25/05/29,04:00:00,00,08,1, 12.0,1,1, 12.494, 10338.379, 581.884, 52860.574 25/05/29,04:00:00,01,08,1, 12.0,1,1, 12.494, 10338.453, 582.011, 52860.585 25/05/29,04:00:00,02,08,1, 12.0,1,1, 12.494, 10338.506, 582.023, 52860.422 25/05/29,04:00:00,03,08,1, 12.0,1,1, 12.494, 10338.532, 582.064, 52860.381 25/05/29,04:00:00,04,08,1, 12.0,1,1, 12.494, 10338.522, 582.152, 52860.445 25/05/29,04:00:00,05,08,1, 12.0,1,1, 12.494, 10338.597, 582.233, 52860.469 25/05/29,04:00:00,06,08,1, 12.0,1,1, 12.494, 10338.639, 582.289, 52860.588 25/05/29,04:00:00,07,08,1, 12.0,1,1, 12.494, 10338.671, 582.359, 52860.719 25/05/29,04:00:00,08,08,1, 12.0,1,1, 12.494, 10338.700, 582.435, 52860.749 25/05/29,04:00:00,09,08,1, 12.0,1,1, 12.494, 10338.723, 582.488, 52860.842 25/05/29,04:00:00,10,08,1, 12.0,1,1, 12.494, 10338.758, 582.551, 52860.829 25/05/29,04:00:00,11,08,1, 12.0,1,1, 12.494, 10338.787, 582.648, 52860.919 25/05/29,04:00:00,12,08,1, 12.0,1,1, 12.494, 10338.787, 582.701, 52860.948 25/05/29,04:00:00,13,08,1, 12.0,1,1, 12.494, 10338.842, 582.766, 52860.920 25/05/29,04:00:00,14,08,1, 12.0,1,1, 12.494, 10338.872, 582.823, 52860.909 25/05/29,04:00:00,15,08,1, 12.0,1,1, 12.494, 10338.882, 582.884, 52861.007 25/05/29,04:00:00,16,08,1, 12.0,1,1, 12.494, 10338.948, 582.950, 52861.098 25/05/29,04:00:00,17,08,1, 12.0,1,1, 12.494, 10338.955, 583.026, 52861.089 25/05/29,04:00:00,18,08,1, 12.0,1,1, 12.494, 10338.993, 583.091, 52861.162 25/05/29,04:00:00,19,08,1, 12.0,1,1, 12.494, 10339.007, 583.172, 52861.190 25/05/29,04:00:01,00,08,1, 11.9,1,1, 12.491, 10339.005, 583.172, 52861.190 25/05/29,04:00:01,01,08,1, 11.9,1,1, 12.491, 10339.059, 583.283, 52861.252 25/05/29,04:00:01,02,08,1, 11.9,1,1, 12.491, 10339.101, 583.355, 52861.370 25/05/29,04:00:01,03,08,1, 11.9,1,1, 12.491, 10339.129, 583.451, 52861.402 25/05/29,04:00:01,04,08,1, 11.9,1,1, 12.491, 10339.157, 583.489, 52861.436 25/05/29,04:00:01,05,08,1, 11.9,1,1, 12.491, 10339.179, 583.573, 52861.468 25/05/29,04:00:01,06,08,1, 11.9,1,1, 12.491, 10339.157, 583.627, 52861.452 25/05/29,04:00:01,07,08,1, 11.9,1,1, 12.491, 10339.210, 583.706, 52861.580 25/05/29,04:00:01,08,08,1, 11.9,1,1, 12.491, 10339.232, 583.788, 52861.588 25/05/29,04:00:01,09,08,1, 11.9,1,1, 12.491, 10339.271, 583.827, 52861.649 25/05/29,04:00:01,10,08,1, 11.9,1,1, 12.491, 10339.320, 583.882, 52861.696 25/05/29,04:00:01,11,08,1, 11.9,1,1, 12.491, 10339.299, 583.974, 52861.749 25/05/29,04:00:01,12,08,1, 11.9,1,1, 12.491, 10339.320, 584.012, 52861.730 25/05/29,04:00:01,13,08,1, 11.9,1,1, 12.491, 10339.339, 584.097, 52861.778 25/05/29,04:00:01,14,08,1, 11.9,1,1, 12.491, 10339.367, 584.174, 52861.794 25/05/29,04:00:01,15,08,1, 11.9,1,1, 12.491, 10339.407, 584.233, 52861.867 25/05/29,04:00:01,16,08,1, 11.9,1,1, 12.491, 10339.409, 584.313, 52861.998 25/05/29,04:00:01,17,08,1, 11.9,1,1, 12.491, 10339.435, 584.398, 52862.005 25/05/29,04:00:01,18,08,1, 11.9,1,1, 12.491, 10339.435, 584.428, 52862.002 25/05/29,04:00:01,19,08,1, 11.9,1,1, 12.491, 10339.490, 584.496, 52862.111 25/05/29,04:00:02,00,09,1, 11.9,1,1, 12.495, 10339.489, 584.496, 52862.111 25/05/29,04:00:02,01,09,1, 11.9,1,1, 12.495, 10339.507, 584.623, 52862.105 25/05/29,04:00:02,02,09,1, 11.9,1,1, 12.495, 10339.549, 584.696, 52862.232 25/05/29,04:00:02,03,09,1, 11.9,1,1, 12.495, 10339.544, 584.768, 52862.233 25/05/29,04:00:02,04,09,1, 11.9,1,1, 12.495, 10339.582, 584.826, 52862.267 25/05/29,04:00:02,05,09,1, 11.9,1,1, 12.495, 10339.581, 584.908, 52862.289 25/05/29,04:00:02,06,09,1, 11.9,1,1, 12.495, 10339.625, 584.965, 52862.343 25/05/29,04:00:02,07,09,1, 11.9,1,1, 12.495, 10339.652, 585.008, 52862.385 25/05/29,04:00:02,08,09,1, 11.9,1,1, 12.495, 10339.663, 585.118, 52862.476 25/05/29,04:00:02,09,09,1, 11.9,1,1, 12.495, 10339.658, 585.156, 52862.471 25/05/29,04:00:02,10,09,1, 11.9,1,1, 12.495, 10339.681, 585.222, 52862.583 25/05/29,04:00:02,11,09,1, 11.9,1,1, 12.495, 10339.723, 585.287, 52862.609 25/05/29,04:00:02,12,09,1, 11.9,1,1, 12.495, 10339.746, 585.365, 52862.619 25/05/29,04:00:02,13,09,1, 11.9,1,1, 12.495, 10339.749, 585.423, 52862.614 25/05/29,04:00:02,14,09,1, 11.9,1,1, 12.495, 10339.779, 585.458, 52862.772 25/05/29,04:00:02,15,09,1, 11.9,1,1, 12.495, 10339.812, 585.538, 52862.735 25/05/29,04:00:02,16,09,1, 11.9,1,1, 12.495, 10339.798, 585.604, 52862.821 25/05/29,04:00:02,17,09,1, 11.9,1,1, 12.495, 10339.833, 585.669, 52862.855 25/05/29,04:00:02,18,09,1, 11.9,1,1, 12.495, 10339.852, 585.752, 52862.895 25/05/29,04:00:02,19,09,1, 11.9,1,1, 12.495, 10339.894, 585.797, 52862.842 25/05/29,04:00:03,00,08,1, 11.9,1,1, 12.494, 10339.890, 585.797, 52862.842 25/05/29,04:00:03,01,08,1, 11.9,1,1, 12.494, 10339.936, 585.942, 52862.944 25/05/29,04:00:03,02,08,1, 11.9,1,1, 12.494, 10339.937, 586.019, 52863.051 25/05/29,04:00:03,03,08,1, 11.9,1,1, 12.494, 10339.981, 586.072, 52863.065 25/05/29,04:00:03,04,08,1, 11.9,1,1, 12.494, 10340.004, 586.127, 52863.136 25/05/29,04:00:03,05,08,1, 11.9,1,1, 12.494, 10340.004, 586.211, 52863.121 25/05/29,04:00:03,06,08,1, 11.9,1,1, 12.494, 10340.046, 586.249, 52863.214 25/05/29,04:00:03,07,08,1, 11.9,1,1, 12.494, 10340.057, 586.308, 52863.224 25/05/29,04:00:03,08,08,1, 11.9,1,1, 12.494, 10340.088, 586.380, 52863.333 25/05/29,04:00:03,09,08,1, 11.9,1,1, 12.494, 10340.092, 586.463, 52863.254 25/05/29,04:00:03,10,08,1, 11.9,1,1, 12.494, 10340.121, 586.530, 52863.387 25/05/29,04:00:03,11,08,1, 11.9,1,1, 12.494, 10340.148, 586.593, 52863.419 25/05/29,04:00:03,12,08,1, 11.9,1,1, 12.494, 10340.152, 586.640, 52863.401 25/05/29,04:00:03,13,08,1, 11.9,1,1, 12.494, 10340.208, 586.714, 52863.437 25/05/29,04:00:03,14,08,1, 11.9,1,1, 12.494, 10340.219, 586.773, 52863.575 25/05/29,04:00:03,15,08,1, 11.9,1,1, 12.494, 10340.247, 586.860, 52863.582 25/05/29,04:00:03,16,08,1, 11.9,1,1, 12.494, 10340.288, 586.923, 52863.645 25/05/29,04:00:03,17,08,1, 11.9,1,1, 12.494, 10340.292, 586.981, 52863.634 25/05/29,04:00:03,18,08,1, 11.9,1,1, 12.494, 10340.306, 587.061, 52863.714 25/05/29,04:00:03,19,08,1, 11.9,1,1, 12.494, 10340.345, 587.108, 52863.763 25/05/29,04:00:04,00,08,1, 11.9,1,1, 12.495, 10340.340, 587.108, 52863.763 25/05/29,04:00:04,01,08,1, 11.9,1,1, 12.495, 10340.408, 587.255, 52863.875 25/05/29,04:00:04,02,08,1, 11.9,1,1, 12.495, 10340.420, 587.297, 52863.806 25/05/29,04:00:04,03,08,1, 11.9,1,1, 12.495, 10340.434, 587.367, 52863.883 25/05/29,04:00:04,04,08,1, 11.9,1,1, 12.495, 10340.473, 587.438, 52863.942 25/05/29,04:00:04,05,08,1, 11.9,1,1, 12.495, 10340.487, 587.505, 52863.982 25/05/29,04:00:04,06,08,1, 11.9,1,1, 12.495, 10340.523, 587.567, 52863.990 25/05/29,04:00:04,07,08,1, 11.9,1,1, 12.495, 10340.553, 587.615, 52864.112 25/05/29,04:00:04,08,08,1, 11.9,1,1, 12.495, 10340.576, 587.693, 52864.111 25/05/29,04:00:04,09,08,1, 11.9,1,1, 12.495, 10340.630, 587.771, 52864.122 25/05/29,04:00:04,10,08,1, 11.9,1,1, 12.495, 10340.615, 587.828, 52864.151 25/05/29,04:00:04,11,08,1, 11.9,1,1, 12.495, 10340.631, 587.877, 52864.198 25/05/29,04:00:04,12,08,1, 11.9,1,1, 12.495, 10340.667, 587.969, 52864.245 25/05/29,04:00:04,13,08,1, 11.9,1,1, 12.495, 10340.699, 588.006, 52864.240 25/05/29,04:00:04,14,08,1, 11.9,1,1, 12.495, 10340.742, 588.084, 52864.358 25/05/29,04:00:04,15,08,1, 11.9,1,1, 12.495, 10340.725, 588.131, 52864.352 25/05/29,04:00:04,16,08,1, 11.9,1,1, 12.495, 10340.753, 588.219, 52864.417 25/05/29,04:00:04,17,08,1, 11.9,1,1, 12.495, 10340.776, 588.289, 52864.524 25/05/29,04:00:04,18,08,1, 11.9,1,1, 12.495, 10340.815, 588.367, 52864.461 25/05/29,04:00:04,19,08,1, 11.9,1,1, 12.495, 10340.851, 588.409, 52864.511 25/05/29,04:00:05,00,08,1, 11.9,1,1, 12.491, 10340.849, 588.409, 52864.511 25/05/29,04:00:05,01,08,1, 11.9,1,1, 12.491, 10340.900, 588.582, 52864.640 25/05/29,04:00:05,02,08,1, 11.9,1,1, 12.491, 10340.913, 588.650, 52864.659 25/05/29,04:00:05,03,08,1, 11.9,1,1, 12.491, 10340.957, 588.708, 52864.656 25/05/29,04:00:05,04,08,1, 11.9,1,1, 12.491, 10340.976, 588.773, 52864.740 25/05/29,04:00:05,05,08,1, 11.9,1,1, 12.491, 10340.998, 588.824, 52864.821 25/05/29,04:00:05,06,08,1, 11.9,1,1, 12.491, 10341.025, 588.906, 52864.838 25/05/29,04:00:05,07,08,1, 11.9,1,1, 12.491, 10341.052, 588.962, 52864.872 25/05/29,04:00:05,08,08,1, 11.9,1,1, 12.491, 10341.050, 589.053, 52864.847 25/05/29,04:00:05,09,08,1, 11.9,1,1, 12.491, 10341.082, 589.114, 52864.899 25/05/29,04:00:05,10,08,1, 11.9,1,1, 12.491, 10341.111, 589.194, 52864.918 25/05/29,04:00:05,11,08,1, 11.9,1,1, 12.491, 10341.131, 589.240, 52865.056 25/05/29,04:00:05,12,08,1, 11.9,1,1, 12.491, 10341.172, 589.311, 52865.096 25/05/29,04:00:05,13,08,1, 11.9,1,1, 12.491, 10341.160, 589.402, 52865.065 25/05/29,04:00:05,14,08,1, 11.9,1,1, 12.491, 10341.213, 589.459, 52865.094 25/05/29,04:00:05,15,08,1, 11.9,1,1, 12.491, 10341.226, 589.532, 52865.160 25/05/29,04:00:05,16,08,1, 11.9,1,1, 12.491, 10341.283, 589.582, 52865.205 25/05/29,04:00:05,17,08,1, 11.9,1,1, 12.491, 10341.292, 589.640, 52865.231 25/05/29,04:00:05,18,08,1, 11.9,1,1, 12.491, 10341.336, 589.734, 52865.292 25/05/29,04:00:05,19,08,1, 11.9,1,1, 12.491, 10341.359, 589.813, 52865.408 25/05/29,04:00:06,00,08,1, 11.9,1,1, 12.493, 10341.358, 589.813, 52865.408 25/05/29,04:00:06,01,08,1, 11.9,1,1, 12.493, 10341.423, 589.931, 52865.420 25/05/29,04:00:06,02,08,1, 11.9,1,1, 12.493, 10341.421, 590.004, 52865.489 25/05/29,04:00:06,03,08,1, 11.9,1,1, 12.493, 10341.462, 590.028, 52865.484 25/05/29,04:00:06,04,08,1, 11.9,1,1, 12.493, 10341.483, 590.114, 52865.523 25/05/29,04:00:06,05,08,1, 11.9,1,1, 12.493, 10341.547, 590.210, 52865.652 25/05/29,04:00:06,06,08,1, 11.9,1,1, 12.493, 10341.532, 590.269, 52865.709 25/05/29,04:00:06,07,08,1, 11.9,1,1, 12.493, 10341.584, 590.328, 52865.625 25/05/29,04:00:06,08,08,1, 11.9,1,1, 12.493, 10341.612, 590.354, 52865.688 25/05/29,04:00:06,09,08,1, 11.9,1,1, 12.493, 10341.626, 590.453, 52865.779 25/05/29,04:00:06,10,08,1, 11.9,1,1, 12.493, 10341.645, 590.505, 52865.805 25/05/29,04:00:06,11,08,1, 11.9,1,1, 12.493, 10341.673, 590.572, 52865.842 25/05/29,04:00:06,12,08,1, 11.9,1,1, 12.493, 10341.684, 590.637, 52865.900 25/05/29,04:00:06,13,08,1, 11.9,1,1, 12.493, 10341.763, 590.700, 52865.892 25/05/29,04:00:06,14,08,1, 11.9,1,1, 12.493, 10341.770, 590.757, 52865.984 25/05/29,04:00:06,15,08,1, 11.9,1,1, 12.493, 10341.798, 590.834, 52865.956 25/05/29,04:00:06,16,08,1, 11.9,1,1, 12.493, 10341.817, 590.870, 52866.000 25/05/29,04:00:06,17,08,1, 11.9,1,1, 12.493, 10341.843, 590.915, 52866.065 25/05/29,04:00:06,18,08,1, 11.9,1,1, 12.493, 10341.870, 591.002, 52866.077 25/05/29,04:00:06,19,08,1, 11.9,1,1, 12.493, 10341.899, 591.042, 52866.105 25/05/29,04:00:07,00,08,1, 11.9,1,1, 12.491, 10341.892, 591.042, 52866.105 25/05/29,04:00:07,01,08,1, 11.9,1,1, 12.491, 10341.939, 591.178, 52866.202 25/05/29,04:00:07,02,08,1, 11.9,1,1, 12.491, 10341.979, 591.233, 52866.257 25/05/29,04:00:07,03,08,1, 11.9,1,1, 12.491, 10342.009, 591.271, 52866.273 25/05/29,04:00:07,04,08,1, 11.9,1,1, 12.491, 10342.034, 591.356, 52866.290 25/05/29,04:00:07,05,08,1, 11.9,1,1, 12.491, 10342.042, 591.413, 52866.318 25/05/29,04:00:07,06,08,1, 11.9,1,1, 12.491, 10342.098, 591.469, 52866.358 25/05/29,04:00:07,07,08,1, 11.9,1,1, 12.491, 10342.115, 591.504, 52866.302 25/05/29,04:00:07,08,08,1, 11.9,1,1, 12.491, 10342.137, 591.590, 52866.484 25/05/29,04:00:07,09,08,1, 11.9,1,1, 12.491, 10342.172, 591.620, 52866.518 25/05/29,04:00:07,10,08,1, 11.9,1,1, 12.491, 10342.186, 591.680, 52866.561 25/05/29,04:00:07,11,08,1, 11.9,1,1, 12.491, 10342.188, 591.739, 52866.607 25/05/29,04:00:07,12,08,1, 11.9,1,1, 12.491, 10342.240, 591.786, 52866.637 25/05/29,04:00:07,13,08,1, 11.9,1,1, 12.491, 10342.265, 591.868, 52866.646 25/05/29,04:00:07,14,08,1, 11.9,1,1, 12.491, 10342.277, 591.920, 52866.609 25/05/29,04:00:07,15,08,1, 11.9,1,1, 12.491, 10342.307, 591.974, 52866.758 25/05/29,04:00:07,16,08,1, 11.9,1,1, 12.491, 10342.301, 592.042, 52866.789 25/05/29,04:00:07,17,08,1, 11.9,1,1, 12.491, 10342.329, 592.091, 52866.889 25/05/29,04:00:07,18,08,1, 11.9,1,1, 12.491, 10342.347, 592.145, 52866.893 25/05/29,04:00:07,19,08,1, 11.9,1,1, 12.491, 10342.406, 592.216, 52866.882 25/05/29,04:00:08,00,07,1, 11.9,1,1, 12.491, 10342.401, 592.216, 52866.882 25/05/29,04:00:08,01,07,1, 11.9,1,1, 12.491, 10342.427, 592.281, 52866.891 25/05/29,04:00:08,02,07,1, 11.9,1,1, 12.491, 10342.492, 592.328, 52866.952 25/05/29,04:00:08,03,07,1, 11.9,1,1, 12.491, 10342.498, 592.393, 52866.982 25/05/29,04:00:08,04,07,1, 11.9,1,1, 12.491, 10342.491, 592.430, 52866.968 25/05/29,04:00:08,05,07,1, 11.9,1,1, 12.491, 10342.499, 592.492, 52866.931 25/05/29,04:00:08,06,07,1, 11.9,1,1, 12.491, 10342.548, 592.539, 52867.192 25/05/29,04:00:08,07,07,1, 11.9,1,1, 12.491, 10342.571, 592.578, 52867.052 25/05/29,04:00:08,08,07,1, 11.9,1,1, 12.491, 10342.595, 592.641, 52867.204 25/05/29,04:00:08,09,07,1, 11.9,1,1, 12.491, 10342.622, 592.699, 52867.216 25/05/29,04:00:08,10,07,1, 11.9,1,1, 12.491, 10342.619, 592.725, 52867.234 25/05/29,04:00:08,11,07,1, 11.9,1,1, 12.491, 10342.657, 592.798, 52867.269 25/05/29,04:00:08,12,07,1, 11.9,1,1, 12.491, 10342.647, 592.842, 52867.300 25/05/29,04:00:08,13,07,1, 11.9,1,1, 12.491, 10342.681, 592.905, 52867.362 25/05/29,04:00:08,14,07,1, 11.9,1,1, 12.491, 10342.690, 592.959, 52867.395 25/05/29,04:00:08,15,07,1, 11.9,1,1, 12.491, 10342.708, 592.971, 52867.351 25/05/29,04:00:08,16,07,1, 11.9,1,1, 12.491, 10342.746, 593.019, 52867.442 25/05/29,04:00:08,17,07,1, 11.9,1,1, 12.491, 10342.756, 593.051, 52867.248 25/05/29,04:00:08,18,07,1, 11.9,1,1, 12.491, 10342.751, 593.115, 52867.606 25/05/29,04:00:08,19,07,1, 11.9,1,1, 12.491, 10342.790, 593.150, 52867.551 25/05/29,04:00:09,00,06,1, 11.9,1,1, 12.493, 10342.785, 593.150, 52867.551 25/05/29,04:00:09,01,06,1, 11.9,1,1, 12.493, 10342.830, 593.229, 52867.582 25/05/29,04:00:09,02,06,1, 11.9,1,1, 12.493, 10342.840, 593.266, 52867.664 25/05/29,04:00:09,03,06,1, 11.9,1,1, 12.493, 10342.843, 593.316, 52867.680 25/05/29,04:00:09,04,06,1, 11.9,1,1, 12.493, 10342.866, 593.335, 52867.692 25/05/29,04:00:09,05,06,1, 11.9,1,1, 12.493, 10342.870, 593.393, 52867.747 25/05/29,04:00:09,06,06,1, 11.9,1,1, 12.493, 10342.902, 593.431, 52867.745 25/05/29,04:00:09,07,06,1, 11.9,1,1, 12.493, 10342.920, 593.459, 52867.776 25/05/29,04:00:09,08,06,1, 11.9,1,1, 12.493, 10342.918, 593.485, 52867.789 25/05/29,04:00:09,09,06,1, 11.9,1,1, 12.493, 10342.932, 593.520, 52867.825 25/05/29,04:00:09,10,06,1, 11.9,1,1, 12.493, 10342.953, 593.567, 52867.840 25/05/29,04:00:09,11,06,1, 11.9,1,1, 12.493, 10342.945, 593.599, 52867.855 25/05/29,04:00:09,12,06,1, 11.9,1,1, 12.493, 10342.985, 593.651, 52867.813 25/05/29,04:00:09,13,06,1, 11.9,1,1, 12.493, 10342.986, 593.691, 52867.812 25/05/29,04:00:09,14,06,1, 11.9,1,1, 12.493, 10342.998, 593.697, 52867.871 25/05/29,04:00:09,15,06,1, 11.9,1,1, 12.493, 10343.014, 593.753, 52867.966 25/05/29,04:00:09,16,06,1, 11.9,1,1, 12.493, 10343.020, 593.751, 52867.910 25/05/29,04:00:09,17,06,1, 11.9,1,1, 12.493, 10343.003, 593.810, 52867.993 25/05/29,04:00:09,18,06,1, 11.9,1,1, 12.493, 10343.037, 593.826, 52868.052 25/05/29,04:00:09,19,06,1, 11.9,1,1, 12.493, 10343.063, 593.870, 52868.041 25/05/29,04:00:10,00,06,1, 11.9,1,1, 12.489, 10343.060, 593.870, 52868.041 25/05/29,04:00:10,01,06,1, 11.9,1,1, 12.489, 10343.081, 593.931, 52868.034 25/05/29,04:00:10,02,06,1, 11.9,1,1, 12.489, 10343.067, 593.970, 52868.120 25/05/29,04:00:10,03,06,1, 11.9,1,1, 12.489, 10343.102, 593.978, 52868.085 25/05/29,04:00:10,04,06,1, 11.9,1,1, 12.489, 10343.084, 594.000, 52868.169 25/05/29,04:00:10,05,06,1, 11.9,1,1, 12.489, 10343.121, 594.040, 52868.183 25/05/29,04:00:10,06,06,1, 11.9,1,1, 12.489, 10343.133, 594.085, 52868.193 25/05/29,04:00:10,07,06,1, 11.9,1,1, 12.489, 10343.127, 594.094, 52868.202 25/05/29,04:00:10,08,06,1, 11.9,1,1, 12.489, 10343.134, 594.136, 52868.239 25/05/29,04:00:10,09,06,1, 11.9,1,1, 12.489, 10343.129, 594.166, 52868.237 25/05/29,04:00:10,10,06,1, 11.9,1,1, 12.489, 10343.154, 594.183, 52868.291 25/05/29,04:00:10,11,06,1, 11.9,1,1, 12.489, 10343.155, 594.211, 52868.333 25/05/29,04:00:10,12,06,1, 11.9,1,1, 12.489, 10343.177, 594.221, 52868.348 25/05/29,04:00:10,13,06,1, 11.9,1,1, 12.489, 10343.198, 594.238, 52868.313 25/05/29,04:00:10,14,06,1, 11.9,1,1, 12.489, 10343.174, 594.249, 52868.350 25/05/29,04:00:10,15,06,1, 11.9,1,1, 12.489, 10343.207, 594.287, 52868.364 25/05/29,04:00:10,16,06,1, 11.9,1,1, 12.489, 10343.204, 594.303, 52868.339 25/05/29,04:00:10,17,06,1, 11.9,1,1, 12.489, 10343.208, 594.320, 52868.390 25/05/29,04:00:10,18,06,1, 11.9,1,1, 12.489, 10343.190, 594.340, 52868.400 25/05/29,04:00:10,19,06,1, 11.9,1,1, 12.489, 10343.182, 594.339, 52868.491 25/05/29,04:00:11,00,06,1, 11.9,1,1, 12.489, 10343.177, 594.339, 52868.491 25/05/29,04:00:11,01,06,1, 11.9,1,1, 12.489, 10343.305, 594.372, 52868.340 25/05/29,04:00:11,02,06,1, 11.9,1,1, 12.489, 10343.239, 594.412, 52868.447 25/05/29,04:00:11,03,06,1, 11.9,1,1, 12.489, 10343.218, 594.419, 52868.506 25/05/29,04:00:11,04,06,1, 11.9,1,1, 12.489, 10343.252, 594.446, 52868.597 25/05/29,04:00:11,05,06,1, 11.9,1,1, 12.489, 10343.249, 594.446, 52868.562 25/05/29,04:00:11,06,06,1, 11.9,1,1, 12.489, 10343.255, 594.465, 52868.563 25/05/29,04:00:11,07,06,1, 11.9,1,1, 12.489, 10343.237, 594.473, 52868.606 25/05/29,04:00:11,08,06,1, 11.9,1,1, 12.489, 10343.247, 594.460, 52868.528 25/05/29,04:00:11,09,06,1, 11.9,1,1, 12.489, 10343.262, 594.506, 52868.651 25/05/29,04:00:11,10,06,1, 11.9,1,1, 12.489, 10343.268, 594.537, 52868.656 25/05/29,04:00:11,11,06,1, 11.9,1,1, 12.489, 10343.257, 594.534, 52868.642 25/05/29,04:00:11,12,06,1, 11.9,1,1, 12.489, 10343.270, 594.522, 52868.647 25/05/29,04:00:11,13,06,1, 11.9,1,1, 12.489, 10343.273, 594.558, 52868.709 25/05/29,04:00:11,14,06,1, 11.9,1,1, 12.489, 10343.245, 594.579, 52868.718 25/05/29,04:00:11,15,06,1, 11.9,1,1, 12.489, 10343.270, 594.586, 52868.750 25/05/29,04:00:11,16,06,1, 11.9,1,1, 12.489, 10343.268, 594.579, 52868.686 25/05/29,04:00:11,17,06,1, 11.9,1,1, 12.489, 10343.249, 594.586, 52868.733 25/05/29,04:00:11,18,06,1, 11.9,1,1, 12.489, 10343.284, 594.611, 52868.748 25/05/29,04:00:11,19,06,1, 11.9,1,1, 12.489, 10343.304, 594.609, 52868.826 25/05/29,04:00:12,00,07,1, 11.9,1,1, 12.491, 10343.302, 594.609, 52868.826 25/05/29,04:00:12,01,07,1, 11.9,1,1, 12.491, 10343.284, 594.616, 52868.746 25/05/29,04:00:12,02,07,1, 11.9,1,1, 12.491, 10343.294, 594.647, 52868.803 25/05/29,04:00:12,03,07,1, 11.9,1,1, 12.491, 10343.310, 594.638, 52868.835 25/05/29,04:00:12,04,07,1, 11.9,1,1, 12.491, 10343.275, 594.674, 52868.798 25/05/29,04:00:12,05,07,1, 11.9,1,1, 12.491, 10343.277, 594.669, 52868.886 25/05/29,04:00:12,06,07,1, 11.9,1,1, 12.491, 10343.257, 594.689, 52868.923 25/05/29,04:00:12,07,07,1, 11.9,1,1, 12.491, 10343.266, 594.681, 52868.889 25/05/29,04:00:12,08,07,1, 11.9,1,1, 12.491, 10343.279, 594.685, 52868.910 25/05/29,04:00:12,09,07,1, 11.9,1,1, 12.491, 10343.275, 594.674, 52868.867 25/05/29,04:00:12,10,07,1, 11.9,1,1, 12.491, 10343.299, 594.692, 52868.861 25/05/29,04:00:12,11,07,1, 11.9,1,1, 12.491, 10343.292, 594.695, 52868.912 25/05/29,04:00:12,12,07,1, 11.9,1,1, 12.491, 10343.293, 594.715, 52868.981 25/05/29,04:00:12,13,07,1, 11.9,1,1, 12.491, 10343.292, 594.724, 52868.978 25/05/29,04:00:12,14,07,1, 11.9,1,1, 12.491, 10343.291, 594.758, 52868.991 25/05/29,04:00:12,15,07,1, 11.9,1,1, 12.491, 10343.310, 594.725, 52868.979 25/05/29,04:00:12,16,07,1, 11.9,1,1, 12.491, 10343.318, 594.747, 52869.019 25/05/29,04:00:12,17,07,1, 11.9,1,1, 12.491, 10343.317, 594.746, 52868.999 25/05/29,04:00:12,18,07,1, 11.9,1,1, 12.491, 10343.282, 594.761, 52869.019 25/05/29,04:00:12,19,07,1, 11.9,1,1, 12.491, 10343.287, 594.757, 52869.036 25/05/29,04:00:13,00,06,1, 11.9,1,1, 12.492, 10343.286, 594.757, 52869.036 25/05/29,04:00:13,01,06,1, 11.9,1,1, 12.492, 10343.301, 594.803, 52869.149 25/05/29,04:00:13,02,06,1, 11.9,1,1, 12.492, 10343.309, 594.786, 52869.098 25/05/29,04:00:13,03,06,1, 11.9,1,1, 12.492, 10343.295, 594.800, 52869.079 25/05/29,04:00:13,04,06,1, 11.9,1,1, 12.492, 10343.283, 594.787, 52869.131 25/05/29,04:00:13,05,06,1, 11.9,1,1, 12.492, 10343.295, 594.806, 52869.125 25/05/29,04:00:13,06,06,1, 11.9,1,1, 12.492, 10343.299, 594.833, 52869.150 25/05/29,04:00:13,07,06,1, 11.9,1,1, 12.492, 10343.303, 594.823, 52869.174 25/05/29,04:00:13,08,06,1, 11.9,1,1, 12.492, 10343.295, 594.809, 52869.152 25/05/29,04:00:13,09,06,1, 11.9,1,1, 12.492, 10343.291, 594.841, 52869.122 25/05/29,04:00:13,10,06,1, 11.9,1,1, 12.492, 10343.295, 594.853, 52869.175 25/05/29,04:00:13,11,06,1, 11.9,1,1, 12.492, 10343.302, 594.859, 52869.216 25/05/29,04:00:13,12,06,1, 11.9,1,1, 12.492, 10343.299, 594.849, 52869.189 25/05/29,04:00:13,13,06,1, 11.9,1,1, 12.492, 10343.293, 594.840, 52869.197 25/05/29,04:00:13,14,06,1, 11.9,1,1, 12.492, 10343.288, 594.881, 52869.325 25/05/29,04:00:13,15,06,1, 11.9,1,1, 12.492, 10343.295, 594.871, 52869.275 25/05/29,04:00:13,16,06,1, 11.9,1,1, 12.492, 10343.277, 594.886, 52869.319 25/05/29,04:00:13,17,06,1, 11.9,1,1, 12.492, 10343.270, 594.931, 52869.295 25/05/29,04:00:13,18,06,1, 11.9,1,1, 12.492, 10343.298, 594.910, 52869.348 25/05/29,04:00:13,19,06,1, 11.9,1,1, 12.492, 10343.301, 594.930, 52869.360 25/05/29,04:00:14,00,07,1, 11.9,1,1, 12.491, 10343.294, 594.930, 52869.360 25/05/29,04:00:14,01,07,1, 11.9,1,1, 12.491, 10343.293, 594.961, 52869.376 25/05/29,04:00:14,02,07,1, 11.9,1,1, 12.491, 10343.263, 594.967, 52869.408 25/05/29,04:00:14,03,07,1, 11.9,1,1, 12.491, 10343.296, 594.979, 52869.379 25/05/29,04:00:14,04,07,1, 11.9,1,1, 12.491, 10343.306, 595.005, 52869.439 25/05/29,04:00:14,05,07,1, 11.9,1,1, 12.491, 10343.283, 594.979, 52869.457 25/05/29,04:00:14,06,07,1, 11.9,1,1, 12.491, 10343.298, 594.975, 52869.394 25/05/29,04:00:14,07,07,1, 11.9,1,1, 12.491, 10343.281, 595.030, 52869.445 25/05/29,04:00:14,08,07,1, 11.9,1,1, 12.491, 10343.294, 595.017, 52869.462 25/05/29,04:00:14,09,07,1, 11.9,1,1, 12.491, 10343.283, 595.048, 52869.471 25/05/29,04:00:14,10,07,1, 11.9,1,1, 12.491, 10343.280, 595.063, 52869.463 25/05/29,04:00:14,11,07,1, 11.9,1,1, 12.491, 10343.287, 595.049, 52869.441 25/05/29,04:00:14,12,07,1, 11.9,1,1, 12.491, 10343.290, 595.103, 52869.521 25/05/29,04:00:14,13,07,1, 11.9,1,1, 12.491, 10343.281, 595.099, 52869.571 25/05/29,04:00:14,14,07,1, 11.9,1,1, 12.491, 10343.293, 595.117, 52869.515 25/05/29,04:00:14,15,07,1, 11.9,1,1, 12.491, 10343.273, 595.118, 52869.597 25/05/29,04:00:14,16,07,1, 11.9,1,1, 12.491, 10343.287, 595.147, 52869.630 25/05/29,04:00:14,17,07,1, 11.9,1,1, 12.491, 10343.274, 595.159, 52869.578 25/05/29,04:00:14,18,07,1, 11.9,1,1, 12.491, 10343.280, 595.163, 52869.657 25/05/29,04:00:14,19,07,1, 11.9,1,1, 12.491, 10343.266, 595.175, 52869.637 25/05/29,04:00:15,00,08,1, 11.9,1,1, 12.491, 10343.261, 595.175, 52869.637 25/05/29,04:00:15,01,08,1, 11.9,1,1, 12.491, 10343.240, 595.180, 52869.700 25/05/29,04:00:15,02,08,1, 11.9,1,1, 12.491, 10343.228, 595.196, 52869.713 25/05/29,04:00:15,03,08,1, 11.9,1,1, 12.491, 10343.248, 595.239, 52869.733 25/05/29,04:00:15,04,08,1, 11.9,1,1, 12.491, 10343.231, 595.235, 52869.758 25/05/29,04:00:15,05,08,1, 11.9,1,1, 12.491, 10343.227, 595.239, 52869.725 25/05/29,04:00:15,06,08,1, 11.9,1,1, 12.491, 10343.231, 595.246, 52869.773 25/05/29,04:00:15,07,08,1, 11.9,1,1, 12.491, 10343.201, 595.284, 52869.854 25/05/29,04:00:15,08,08,1, 11.9,1,1, 12.491, 10343.199, 595.268, 52869.790 25/05/29,04:00:15,09,08,1, 11.9,1,1, 12.491, 10343.210, 595.288, 52869.760 25/05/29,04:00:15,10,08,1, 11.9,1,1, 12.491, 10343.193, 595.318, 52869.785 25/05/29,04:00:15,11,08,1, 11.9,1,1, 12.491, 10343.186, 595.312, 52869.780 25/05/29,04:00:15,12,08,1, 11.9,1,1, 12.491, 10343.205, 595.347, 52869.847 25/05/29,04:00:15,13,08,1, 11.9,1,1, 12.491, 10343.195, 595.347, 52869.898 25/05/29,04:00:15,14,08,1, 11.9,1,1, 12.491, 10343.154, 595.379, 52869.895 25/05/29,04:00:15,15,08,1, 11.9,1,1, 12.491, 10343.175, 595.373, 52869.844 25/05/29,04:00:15,16,08,1, 11.9,1,1, 12.491, 10343.168, 595.402, 52869.959 25/05/29,04:00:15,17,08,1, 11.9,1,1, 12.491, 10343.140, 595.421, 52869.886 25/05/29,04:00:15,18,08,1, 11.9,1,1, 12.491, 10343.150, 595.429, 52869.976 25/05/29,04:00:15,19,08,1, 11.9,1,1, 12.491, 10343.137, 595.424, 52870.002 25/05/29,04:00:16,00,07,1, 11.9,1,1, 12.491, 10343.136, 595.424, 52870.002 25/05/29,04:00:16,01,07,1, 11.9,1,1, 12.491, 10343.124, 595.501, 52870.055 25/05/29,04:00:16,02,07,1, 11.9,1,1, 12.491, 10343.125, 595.479, 52870.074 25/05/29,04:00:16,03,07,1, 11.9,1,1, 12.491, 10343.106, 595.478, 52870.042 25/05/29,04:00:16,04,07,1, 11.9,1,1, 12.491, 10343.129, 595.516, 52870.078 25/05/29,04:00:16,05,07,1, 11.9,1,1, 12.491, 10343.090, 595.537, 52870.062 25/05/29,04:00:16,06,07,1, 11.9,1,1, 12.491, 10343.111, 595.558, 52870.062 25/05/29,04:00:16,07,07,1, 11.9,1,1, 12.491, 10343.071, 595.530, 52870.162 25/05/29,04:00:16,08,07,1, 11.9,1,1, 12.491, 10343.080, 595.583, 52870.163 25/05/29,04:00:16,09,07,1, 11.9,1,1, 12.491, 10343.066, 595.605, 52870.146 25/05/29,04:00:16,10,07,1, 11.9,1,1, 12.491, 10343.072, 595.613, 52870.254 25/05/29,04:00:16,11,07,1, 11.9,1,1, 12.491, 10343.054, 595.608, 52870.213 25/05/29,04:00:16,12,07,1, 11.9,1,1, 12.491, 10343.030, 595.618, 52870.185 25/05/29,04:00:16,13,07,1, 11.9,1,1, 12.491, 10343.040, 595.648, 52870.208 25/05/29,04:00:16,14,07,1, 11.9,1,1, 12.491, 10343.021, 595.683, 52870.281 25/05/29,04:00:16,15,07,1, 11.9,1,1, 12.491, 10342.994, 595.695, 52870.201 25/05/29,04:00:16,16,07,1, 11.9,1,1, 12.491, 10343.012, 595.724, 52870.298 25/05/29,04:00:16,17,07,1, 11.9,1,1, 12.491, 10343.005, 595.747, 52870.340 25/05/29,04:00:16,18,07,1, 11.9,1,1, 12.491, 10342.976, 595.763, 52870.398 25/05/29,04:00:16,19,07,1, 11.9,1,1, 12.491, 10342.956, 595.757, 52870.401 25/05/29,04:00:17,00,09,1, 12.0,1,1, 12.490, 10342.952, 595.757, 52870.401 25/05/29,04:00:17,01,09,1, 12.0,1,1, 12.490, 10342.959, 595.800, 52870.364 25/05/29,04:00:17,02,09,1, 12.0,1,1, 12.490, 10342.988, 595.814, 52870.413 25/05/29,04:00:17,03,09,1, 12.0,1,1, 12.490, 10342.972, 595.815, 52870.434 25/05/29,04:00:17,04,09,1, 12.0,1,1, 12.490, 10342.947, 595.817, 52870.449 25/05/29,04:00:17,05,09,1, 12.0,1,1, 12.490, 10342.962, 595.843, 52870.519 25/05/29,04:00:17,06,09,1, 12.0,1,1, 12.490, 10342.923, 595.874, 52870.582 25/05/29,04:00:17,07,09,1, 12.0,1,1, 12.490, 10342.925, 595.879, 52870.504 25/05/29,04:00:17,08,09,1, 12.0,1,1, 12.490, 10342.912, 595.912, 52870.491 25/05/29,04:00:17,09,09,1, 12.0,1,1, 12.490, 10342.919, 595.928, 52870.545 25/05/29,04:00:17,10,09,1, 12.0,1,1, 12.490, 10342.896, 595.937, 52870.660 25/05/29,04:00:17,11,09,1, 12.0,1,1, 12.490, 10342.904, 595.921, 52870.627 25/05/29,04:00:17,12,09,1, 12.0,1,1, 12.490, 10342.894, 595.951, 52870.665 25/05/29,04:00:17,13,09,1, 12.0,1,1, 12.490, 10342.876, 595.951, 52870.617 25/05/29,04:00:17,14,09,1, 12.0,1,1, 12.490, 10342.894, 595.990, 52870.633 25/05/29,04:00:17,15,09,1, 12.0,1,1, 12.490, 10342.908, 596.011, 52870.637 25/05/29,04:00:17,16,09,1, 12.0,1,1, 12.490, 10342.882, 596.028, 52870.645 25/05/29,04:00:17,17,09,1, 12.0,1,1, 12.490, 10342.864, 596.040, 52870.741 25/05/29,04:00:17,18,09,1, 12.0,1,1, 12.490, 10342.879, 596.031, 52870.713 25/05/29,04:00:17,19,09,1, 12.0,1,1, 12.490, 10342.877, 596.084, 52870.704 25/05/29,04:00:18,00,09,1, 11.9,1,1, 12.492, 10342.877, 596.084, 52870.704 25/05/29,04:00:18,01,09,1, 11.9,1,1, 12.492, 10342.850, 596.119, 52870.742 25/05/29,04:00:18,02,09,1, 11.9,1,1, 12.492, 10342.866, 596.121, 52870.793 25/05/29,04:00:18,03,09,1, 11.9,1,1, 12.492, 10342.848, 596.141, 52870.749 25/05/29,04:00:18,04,09,1, 11.9,1,1, 12.492, 10342.851, 596.116, 52870.794 25/05/29,04:00:18,05,09,1, 11.9,1,1, 12.492, 10342.822, 596.140, 52870.829 25/05/29,04:00:18,06,09,1, 11.9,1,1, 12.492, 10342.817, 596.162, 52870.757 25/05/29,04:00:18,07,09,1, 11.9,1,1, 12.492, 10342.852, 596.187, 52870.861 25/05/29,04:00:18,08,09,1, 11.9,1,1, 12.492, 10342.857, 596.202, 52870.906 25/05/29,04:00:18,09,09,1, 11.9,1,1, 12.492, 10342.823, 596.201, 52870.833 25/05/29,04:00:18,10,09,1, 11.9,1,1, 12.492, 10342.832, 596.232, 52870.962 25/05/29,04:00:18,11,09,1, 11.9,1,1, 12.492, 10342.846, 596.208, 52870.918 25/05/29,04:00:18,12,09,1, 11.9,1,1, 12.492, 10342.848, 596.241, 52870.983 25/05/29,04:00:18,13,09,1, 11.9,1,1, 12.492, 10342.827, 596.251, 52870.983 25/05/29,04:00:18,14,09,1, 11.9,1,1, 12.492, 10342.827, 596.257, 52870.994 25/05/29,04:00:18,15,09,1, 11.9,1,1, 12.492, 10342.827, 596.281, 52871.053 25/05/29,04:00:18,16,09,1, 11.9,1,1, 12.492, 10342.811, 596.270, 52871.020 25/05/29,04:00:18,17,09,1, 11.9,1,1, 12.492, 10342.825, 596.311, 52871.064 25/05/29,04:00:18,18,09,1, 11.9,1,1, 12.492, 10342.835, 596.309, 52871.117 25/05/29,04:00:18,19,09,1, 11.9,1,1, 12.492, 10342.836, 596.311, 52871.095 25/05/29,04:00:19,00,08,1, 11.9,1,1, 12.491, 10342.835, 596.311, 52871.095 25/05/29,04:00:19,01,08,1, 11.9,1,1, 12.491, 10342.854, 596.324, 52871.119 25/05/29,04:00:19,02,08,1, 11.9,1,1, 12.491, 10342.846, 596.357, 52871.126 25/05/29,04:00:19,03,08,1, 11.9,1,1, 12.491, 10342.851, 596.382, 52871.219 25/05/29,04:00:19,04,08,1, 11.9,1,1, 12.491, 10342.844, 596.363, 52871.236 25/05/29,04:00:19,05,08,1, 11.9,1,1, 12.491, 10342.834, 596.378, 52871.234 25/05/29,04:00:19,06,08,1, 11.9,1,1, 12.491, 10342.849, 596.390, 52871.225 25/05/29,04:00:19,07,08,1, 11.9,1,1, 12.491, 10342.852, 596.394, 52871.254 25/05/29,04:00:19,08,08,1, 11.9,1,1, 12.491, 10342.843, 596.406, 52871.327 25/05/29,04:00:19,09,08,1, 11.9,1,1, 12.491, 10342.840, 596.414, 52871.332 25/05/29,04:00:19,10,08,1, 11.9,1,1, 12.491, 10342.842, 596.424, 52871.257 25/05/29,04:00:19,11,08,1, 11.9,1,1, 12.491, 10342.835, 596.416, 52871.286 25/05/29,04:00:19,12,08,1, 11.9,1,1, 12.491, 10342.862, 596.449, 52871.390 25/05/29,04:00:19,13,08,1, 11.9,1,1, 12.491, 10342.874, 596.441, 52871.369 25/05/29,04:00:19,14,08,1, 11.9,1,1, 12.491, 10342.869, 596.480, 52871.354 25/05/29,04:00:19,15,08,1, 11.9,1,1, 12.491, 10342.876, 596.475, 52871.442 25/05/29,04:00:19,16,08,1, 11.9,1,1, 12.491, 10342.892, 596.516, 52871.480 25/05/29,04:00:19,17,08,1, 11.9,1,1, 12.491, 10342.886, 596.499, 52871.433 25/05/29,04:00:19,18,08,1, 11.9,1,1, 12.491, 10342.870, 596.536, 52871.465 25/05/29,04:00:19,19,08,1, 11.9,1,1, 12.491, 10342.901, 596.563, 52871.494 25/05/29,04:00:20,00,09,1, 11.8,1,1, 12.495, 10342.894, 596.563, 52871.494 25/05/29,04:00:20,01,09,1, 11.8,1,1, 12.495, 10342.872, 596.571, 52871.480 25/05/29,04:00:20,02,09,1, 11.8,1,1, 12.495, 10342.913, 596.607, 52871.566 25/05/29,04:00:20,03,09,1, 11.8,1,1, 12.495, 10342.904, 596.605, 52871.549 25/05/29,04:00:20,04,09,1, 11.8,1,1, 12.495, 10342.923, 596.619, 52871.582 25/05/29,04:00:20,05,09,1, 11.8,1,1, 12.495, 10342.921, 596.654, 52871.606 25/05/29,04:00:20,06,09,1, 11.8,1,1, 12.495, 10342.924, 596.684, 52871.631 25/05/29,04:00:20,07,09,1, 11.8,1,1, 12.495, 10342.916, 596.689, 52871.649 25/05/29,04:00:20,08,09,1, 11.8,1,1, 12.495, 10342.927, 596.727, 52871.685 25/05/29,04:00:20,09,09,1, 11.8,1,1, 12.495, 10342.928, 596.745, 52871.622 25/05/29,04:00:20,10,09,1, 11.8,1,1, 12.495, 10342.943, 596.754, 52871.761 25/05/29,04:00:20,11,09,1, 11.8,1,1, 12.495, 10342.941, 596.766, 52871.681 25/05/29,04:00:20,12,09,1, 11.8,1,1, 12.495, 10342.932, 596.776, 52871.664 25/05/29,04:00:20,13,09,1, 11.8,1,1, 12.495, 10342.923, 596.802, 52871.797 25/05/29,04:00:20,14,09,1, 11.8,1,1, 12.495, 10342.950, 596.838, 52871.745 25/05/29,04:00:20,15,09,1, 11.8,1,1, 12.495, 10342.966, 596.859, 52871.854 25/05/29,04:00:20,16,09,1, 11.8,1,1, 12.495, 10342.974, 596.877, 52871.834 25/05/29,04:00:20,17,09,1, 11.8,1,1, 12.495, 10342.994, 596.903, 52871.829 25/05/29,04:00:20,18,09,1, 11.8,1,1, 12.495, 10342.953, 596.920, 52871.917 25/05/29,04:00:20,19,09,1, 11.8,1,1, 12.495, 10342.957, 596.927, 52871.900 25/05/29,04:00:21,00,08,1, 11.9,1,1, 12.493, 10342.952, 596.927, 52871.900 25/05/29,04:00:21,01,08,1, 11.9,1,1, 12.493, 10342.972, 597.013, 52871.998 25/05/29,04:00:21,02,08,1, 11.9,1,1, 12.493, 10343.000, 597.015, 52871.945 25/05/29,04:00:21,03,08,1, 11.9,1,1, 12.493, 10343.016, 597.032, 52871.986 25/05/29,04:00:21,04,08,1, 11.9,1,1, 12.493, 10342.981, 597.058, 52871.974 25/05/29,04:00:21,05,08,1, 11.9,1,1, 12.493, 10343.012, 597.073, 52872.075 25/05/29,04:00:21,06,08,1, 11.9,1,1, 12.493, 10343.015, 597.120, 52872.074 25/05/29,04:00:21,07,08,1, 11.9,1,1, 12.493, 10343.024, 597.175, 52872.147 25/05/29,04:00:21,08,08,1, 11.9,1,1, 12.493, 10343.009, 597.175, 52872.125 25/05/29,04:00:21,09,08,1, 11.9,1,1, 12.493, 10343.022, 597.182, 52872.169 25/05/29,04:00:21,10,08,1, 11.9,1,1, 12.493, 10343.025, 597.236, 52872.135 25/05/29,04:00:21,11,08,1, 11.9,1,1, 12.493, 10343.041, 597.279, 52872.241 25/05/29,04:00:21,12,08,1, 11.9,1,1, 12.493, 10343.031, 597.278, 52872.231 25/05/29,04:00:21,13,08,1, 11.9,1,1, 12.493, 10343.029, 597.322, 52872.228 25/05/29,04:00:21,14,08,1, 11.9,1,1, 12.493, 10343.034, 597.370, 52872.403 25/05/29,04:00:21,15,08,1, 11.9,1,1, 12.493, 10343.058, 597.382, 52872.339 25/05/29,04:00:21,16,08,1, 11.9,1,1, 12.493, 10343.059, 597.420, 52872.349 25/05/29,04:00:21,17,08,1, 11.9,1,1, 12.493, 10343.077, 597.455, 52872.367 25/05/29,04:00:21,18,08,1, 11.9,1,1, 12.493, 10343.057, 597.483, 52872.440 25/05/29,04:00:21,19,08,1, 11.9,1,1, 12.493, 10343.093, 597.504, 52872.352 25/05/29,04:00:22,00,09,1, 11.9,1,1, 12.495, 10343.086, 597.504, 52872.352 25/05/29,04:00:22,01,09,1, 11.9,1,1, 12.495, 10343.096, 597.572, 52872.458 25/05/29,04:00:22,02,09,1, 11.9,1,1, 12.495, 10343.082, 597.593, 52872.449 25/05/29,04:00:22,03,09,1, 11.9,1,1, 12.495, 10343.103, 597.634, 52872.493 25/05/29,04:00:22,04,09,1, 11.9,1,1, 12.495, 10343.107, 597.657, 52872.496 25/05/29,04:00:22,05,09,1, 11.9,1,1, 12.495, 10343.109, 597.695, 52872.509 25/05/29,04:00:22,06,09,1, 11.9,1,1, 12.495, 10343.136, 597.735, 52872.548 25/05/29,04:00:22,07,09,1, 11.9,1,1, 12.495, 10343.117, 597.790, 52872.566 25/05/29,04:00:22,08,09,1, 11.9,1,1, 12.495, 10343.152, 597.798, 52872.677 25/05/29,04:00:22,09,09,1, 11.9,1,1, 12.495, 10343.149, 597.830, 52872.594 25/05/29,04:00:22,10,09,1, 11.9,1,1, 12.495, 10343.152, 597.879, 52872.603 25/05/29,04:00:22,11,09,1, 11.9,1,1, 12.495, 10343.154, 597.922, 52872.719 25/05/29,04:00:22,12,09,1, 11.9,1,1, 12.495, 10343.168, 597.944, 52872.761 25/05/29,04:00:22,13,09,1, 11.9,1,1, 12.495, 10343.191, 597.976, 52872.787 25/05/29,04:00:22,14,09,1, 11.9,1,1, 12.495, 10343.190, 598.013, 52872.789 25/05/29,04:00:22,15,09,1, 11.9,1,1, 12.495, 10343.162, 598.034, 52872.760 25/05/29,04:00:22,16,09,1, 11.9,1,1, 12.495, 10343.171, 598.061, 52872.796 25/05/29,04:00:22,17,09,1, 11.9,1,1, 12.495, 10343.211, 598.110, 52872.837 25/05/29,04:00:22,18,09,1, 11.9,1,1, 12.495, 10343.184, 598.143, 52872.854 25/05/29,04:00:22,19,09,1, 11.9,1,1, 12.495, 10343.198, 598.180, 52872.910 25/05/29,04:00:23,00,09,1, 11.9,1,1, 12.492, 10343.194, 598.180, 52872.910 25/05/29,04:00:23,01,09,1, 11.9,1,1, 12.492, 10343.198, 598.248, 52873.051 25/05/29,04:00:23,02,09,1, 11.9,1,1, 12.492, 10343.190, 598.251, 52872.940 25/05/29,04:00:23,03,09,1, 11.9,1,1, 12.492, 10343.212, 598.280, 52873.057 25/05/29,04:00:23,04,09,1, 11.9,1,1, 12.492, 10343.213, 598.339, 52872.970 25/05/29,04:00:23,05,09,1, 11.9,1,1, 12.492, 10343.220, 598.388, 52873.158 25/05/29,04:00:23,06,09,1, 11.9,1,1, 12.492, 10343.225, 598.414, 52873.126 25/05/29,04:00:23,07,09,1, 11.9,1,1, 12.492, 10343.205, 598.431, 52873.078 25/05/29,04:00:23,08,09,1, 11.9,1,1, 12.492, 10343.196, 598.470, 52873.123 25/05/29,04:00:23,09,09,1, 11.9,1,1, 12.492, 10343.215, 598.488, 52873.213 25/05/29,04:00:23,10,09,1, 11.9,1,1, 12.492, 10343.198, 598.522, 52873.217 25/05/29,04:00:23,11,09,1, 11.9,1,1, 12.492, 10343.249, 598.544, 52873.199 25/05/29,04:00:23,12,09,1, 11.9,1,1, 12.492, 10343.237, 598.608, 52873.157 25/05/29,04:00:23,13,09,1, 11.9,1,1, 12.492, 10343.226, 598.629, 52873.266 25/05/29,04:00:23,14,09,1, 11.9,1,1, 12.492, 10343.244, 598.687, 52873.462 25/05/29,04:00:23,15,09,1, 11.9,1,1, 12.492, 10343.261, 598.701, 52873.230 25/05/29,04:00:23,16,09,1, 11.9,1,1, 12.492, 10343.237, 598.739, 52873.314 25/05/29,04:00:23,17,09,1, 11.9,1,1, 12.492, 10343.225, 598.785, 52873.408 25/05/29,04:00:23,18,09,1, 11.9,1,1, 12.492, 10343.275, 598.794, 52873.395 25/05/29,04:00:23,19,09,1, 11.9,1,1, 12.492, 10343.251, 598.827, 52873.398 25/05/29,04:00:24,00,08,1, 11.9,1,1, 12.488, 10343.244, 598.827, 52873.398 25/05/29,04:00:24,01,08,1, 11.9,1,1, 12.488, 10343.268, 598.919, 52873.480 25/05/29,04:00:24,02,08,1, 11.9,1,1, 12.488, 10343.234, 598.944, 52873.529 25/05/29,04:00:24,03,08,1, 11.9,1,1, 12.488, 10343.244, 598.941, 52873.489 25/05/29,04:00:24,04,08,1, 11.9,1,1, 12.488, 10343.267, 599.002, 52873.527 25/05/29,04:00:24,05,08,1, 11.9,1,1, 12.488, 10343.261, 599.022, 52873.633 25/05/29,04:00:24,06,08,1, 11.9,1,1, 12.488, 10343.253, 599.075, 52873.641 25/05/29,04:00:24,07,08,1, 11.9,1,1, 12.488, 10343.292, 599.083, 52873.690 25/05/29,04:00:24,08,08,1, 11.9,1,1, 12.488, 10343.272, 599.116, 52873.635 25/05/29,04:00:24,09,08,1, 11.9,1,1, 12.488, 10343.290, 599.133, 52873.678 25/05/29,04:00:24,10,08,1, 11.9,1,1, 12.488, 10343.292, 599.157, 52873.755 25/05/29,04:00:24,11,08,1, 11.9,1,1, 12.488, 10343.269, 599.203, 52873.786 25/05/29,04:00:24,12,08,1, 11.9,1,1, 12.488, 10343.299, 599.221, 52873.834 25/05/29,04:00:24,13,08,1, 11.9,1,1, 12.488, 10343.303, 599.260, 52873.853 25/05/29,04:00:24,14,08,1, 11.9,1,1, 12.488, 10343.289, 599.299, 52873.884 25/05/29,04:00:24,15,08,1, 11.9,1,1, 12.488, 10343.288, 599.312, 52873.891 25/05/29,04:00:24,16,08,1, 11.9,1,1, 12.488, 10343.303, 599.337, 52873.851 25/05/29,04:00:24,17,08,1, 11.9,1,1, 12.488, 10343.291, 599.380, 52873.954 25/05/29,04:00:24,18,08,1, 11.9,1,1, 12.488, 10343.293, 599.365, 52873.981 25/05/29,04:00:24,19,08,1, 11.9,1,1, 12.488, 10343.312, 599.403, 52873.957 25/05/29,04:00:25,00,08,1, 12.0,1,1, 12.488, 10343.311, 599.403, 52873.957 25/05/29,04:00:25,01,08,1, 12.0,1,1, 12.488, 10343.318, 599.465, 52873.964 25/05/29,04:00:25,02,08,1, 12.0,1,1, 12.488, 10343.311, 599.521, 52874.034 25/05/29,04:00:25,03,08,1, 12.0,1,1, 12.488, 10343.318, 599.537, 52874.042 25/05/29,04:00:25,04,08,1, 12.0,1,1, 12.488, 10343.306, 599.551, 52874.008 25/05/29,04:00:25,05,08,1, 12.0,1,1, 12.488, 10343.321, 599.586, 52874.029 25/05/29,04:00:25,06,08,1, 12.0,1,1, 12.488, 10343.337, 599.603, 52874.187 25/05/29,04:00:25,07,08,1, 12.0,1,1, 12.488, 10343.328, 599.634, 52874.157 25/05/29,04:00:25,08,08,1, 12.0,1,1, 12.488, 10343.335, 599.658, 52874.138 25/05/29,04:00:25,09,08,1, 12.0,1,1, 12.488, 10343.324, 599.696, 52874.226 25/05/29,04:00:25,10,08,1, 12.0,1,1, 12.488, 10343.346, 599.701, 52874.159 25/05/29,04:00:25,11,08,1, 12.0,1,1, 12.488, 10343.376, 599.746, 52874.220 25/05/29,04:00:25,12,08,1, 12.0,1,1, 12.488, 10343.364, 599.769, 52874.295 25/05/29,04:00:25,13,08,1, 12.0,1,1, 12.488, 10343.342, 599.790, 52874.374 25/05/29,04:00:25,14,08,1, 12.0,1,1, 12.488, 10343.359, 599.848, 52874.393 25/05/29,04:00:25,15,08,1, 12.0,1,1, 12.488, 10343.376, 599.868, 52874.420 25/05/29,04:00:25,16,08,1, 12.0,1,1, 12.488, 10343.358, 599.872, 52874.295 25/05/29,04:00:25,17,08,1, 12.0,1,1, 12.488, 10343.411, 599.921, 52874.476 25/05/29,04:00:25,18,08,1, 12.0,1,1, 12.488, 10343.411, 599.957, 52874.493 25/05/29,04:00:25,19,08,1, 12.0,1,1, 12.488, 10343.436, 599.990, 52874.524 25/05/29,04:00:26,00,08,1, 11.9,1,1, 12.489, 10343.436, 599.990, 52874.524 25/05/29,04:00:26,01,08,1, 11.9,1,1, 12.489, 10343.403, 600.064, 52874.582 25/05/29,04:00:26,02,08,1, 11.9,1,1, 12.489, 10343.387, 600.084, 52874.592 25/05/29,04:00:26,03,08,1, 11.9,1,1, 12.489, 10343.429, 600.097, 52874.572 25/05/29,04:00:26,04,08,1, 11.9,1,1, 12.489, 10343.419, 600.139, 52874.653 25/05/29,04:00:26,05,08,1, 11.9,1,1, 12.489, 10343.411, 600.177, 52874.610 25/05/29,04:00:26,06,08,1, 11.9,1,1, 12.489, 10343.438, 600.226, 52874.744 25/05/29,04:00:26,07,08,1, 11.9,1,1, 12.489, 10343.426, 600.240, 52874.703 25/05/29,04:00:26,08,08,1, 11.9,1,1, 12.489, 10343.426, 600.267, 52874.688 25/05/29,04:00:26,09,08,1, 11.9,1,1, 12.489, 10343.431, 600.313, 52874.841 25/05/29,04:00:26,10,08,1, 11.9,1,1, 12.489, 10343.445, 600.334, 52874.844 25/05/29,04:00:26,11,08,1, 11.9,1,1, 12.489, 10343.445, 600.358, 52874.758 25/05/29,04:00:26,12,08,1, 11.9,1,1, 12.489, 10343.481, 600.382, 52874.808 25/05/29,04:00:26,13,08,1, 11.9,1,1, 12.489, 10343.494, 600.421, 52874.915 25/05/29,04:00:26,14,08,1, 11.9,1,1, 12.489, 10343.474, 600.468, 52874.929 25/05/29,04:00:26,15,08,1, 11.9,1,1, 12.489, 10343.504, 600.513, 52874.927 25/05/29,04:00:26,16,08,1, 11.9,1,1, 12.489, 10343.523, 600.521, 52874.966 25/05/29,04:00:26,17,08,1, 11.9,1,1, 12.489, 10343.520, 600.565, 52874.974 25/05/29,04:00:26,18,08,1, 11.9,1,1, 12.489, 10343.542, 600.597, 52874.961 25/05/29,04:00:26,19,08,1, 11.9,1,1, 12.489, 10343.543, 600.616, 52875.035 25/05/29,04:00:27,00,08,1, 11.9,1,1, 12.491, 10343.536, 600.616, 52875.035 25/05/29,04:00:27,01,08,1, 11.9,1,1, 12.491, 10343.566, 600.653, 52875.079 25/05/29,04:00:27,02,08,1, 11.9,1,1, 12.491, 10343.553, 600.675, 52875.109 25/05/29,04:00:27,03,08,1, 11.9,1,1, 12.491, 10343.582, 600.719, 52875.104 25/05/29,04:00:27,04,08,1, 11.9,1,1, 12.491, 10343.556, 600.751, 52875.185 25/05/29,04:00:27,05,08,1, 11.9,1,1, 12.491, 10343.569, 600.776, 52875.206 25/05/29,04:00:27,06,08,1, 11.9,1,1, 12.491, 10343.597, 600.798, 52875.171 25/05/29,04:00:27,07,08,1, 11.9,1,1, 12.491, 10343.574, 600.805, 52875.228 25/05/29,04:00:27,08,08,1, 11.9,1,1, 12.491, 10343.634, 600.853, 52875.227 25/05/29,04:00:27,09,08,1, 11.9,1,1, 12.491, 10343.639, 600.845, 52875.229 25/05/29,04:00:27,10,08,1, 11.9,1,1, 12.491, 10343.640, 600.901, 52875.271 25/05/29,04:00:27,11,08,1, 11.9,1,1, 12.491, 10343.657, 600.933, 52875.329 25/05/29,04:00:27,12,08,1, 11.9,1,1, 12.491, 10343.678, 600.958, 52875.363 25/05/29,04:00:27,13,08,1, 11.9,1,1, 12.491, 10343.688, 600.965, 52875.337 25/05/29,04:00:27,14,08,1, 11.9,1,1, 12.491, 10343.692, 601.008, 52875.381 25/05/29,04:00:27,15,08,1, 11.9,1,1, 12.491, 10343.706, 601.044, 52875.458 25/05/29,04:00:27,16,08,1, 11.9,1,1, 12.491, 10343.709, 601.049, 52875.361 25/05/29,04:00:27,17,08,1, 11.9,1,1, 12.491, 10343.744, 601.097, 52875.360 25/05/29,04:00:27,18,08,1, 11.9,1,1, 12.491, 10343.758, 601.118, 52875.473 25/05/29,04:00:27,19,08,1, 11.9,1,1, 12.491, 10343.735, 601.116, 52875.507 25/05/29,04:00:28,00,08,1, 11.9,1,1, 12.492, 10343.728, 601.116, 52875.507 25/05/29,04:00:28,01,08,1, 11.9,1,1, 12.492, 10343.797, 601.175, 52875.551 25/05/29,04:00:28,02,08,1, 11.9,1,1, 12.492, 10343.788, 601.232, 52875.609 25/05/29,04:00:28,03,08,1, 11.9,1,1, 12.492, 10343.788, 601.212, 52875.611 25/05/29,04:00:28,04,08,1, 11.9,1,1, 12.492, 10343.826, 601.264, 52875.664 25/05/29,04:00:28,05,08,1, 11.9,1,1, 12.492, 10343.827, 601.285, 52875.647 25/05/29,04:00:28,06,08,1, 11.9,1,1, 12.492, 10343.845, 601.314, 52875.629 25/05/29,04:00:28,07,08,1, 11.9,1,1, 12.492, 10343.865, 601.335, 52875.647 25/05/29,04:00:28,08,08,1, 11.9,1,1, 12.492, 10343.891, 601.345, 52875.688 25/05/29,04:00:28,09,08,1, 11.9,1,1, 12.492, 10343.881, 601.409, 52875.802 25/05/29,04:00:28,10,08,1, 11.9,1,1, 12.492, 10343.918, 601.425, 52875.784 25/05/29,04:00:28,11,08,1, 11.9,1,1, 12.492, 10343.950, 601.420, 52875.753 25/05/29,04:00:28,12,08,1, 11.9,1,1, 12.492, 10343.968, 601.452, 52875.835 25/05/29,04:00:28,13,08,1, 11.9,1,1, 12.492, 10343.972, 601.495, 52875.823 25/05/29,04:00:28,14,08,1, 11.9,1,1, 12.492, 10344.003, 601.498, 52875.895 25/05/29,04:00:28,15,08,1, 11.9,1,1, 12.492, 10344.011, 601.537, 52875.900 25/05/29,04:00:28,16,08,1, 11.9,1,1, 12.492, 10344.024, 601.570, 52875.983 25/05/29,04:00:28,17,08,1, 11.9,1,1, 12.492, 10344.036, 601.596, 52875.943 25/05/29,04:00:28,18,08,1, 11.9,1,1, 12.492, 10344.036, 601.634, 52876.003 25/05/29,04:00:28,19,08,1, 11.9,1,1, 12.492, 10344.098, 601.638, 52875.923 25/05/29,04:00:29,00,08,1, 11.9,1,1, 12.488, 10344.095, 601.638, 52875.923 25/05/29,04:00:29,01,08,1, 11.9,1,1, 12.488, 10344.128, 601.673, 52876.051 25/05/29,04:00:29,02,08,1, 11.9,1,1, 12.488, 10344.155, 601.718, 52876.041 25/05/29,04:00:29,03,08,1, 11.9,1,1, 12.488, 10344.152, 601.726, 52876.114 25/05/29,04:00:29,04,08,1, 11.9,1,1, 12.488, 10344.170, 601.773, 52876.160 25/05/29,04:00:29,05,08,1, 11.9,1,1, 12.488, 10344.207, 601.792, 52876.117 25/05/29,04:00:29,06,08,1, 11.9,1,1, 12.488, 10344.222, 601.810, 52876.200 25/05/29,04:00:29,07,08,1, 11.9,1,1, 12.488, 10344.226, 601.822, 52876.158 25/05/29,04:00:29,08,08,1, 11.9,1,1, 12.488, 10344.247, 601.862, 52876.246 25/05/29,04:00:29,09,08,1, 11.9,1,1, 12.488, 10344.272, 601.867, 52876.254 25/05/29,04:00:29,10,08,1, 11.9,1,1, 12.488, 10344.276, 601.909, 52876.207 25/05/29,04:00:29,11,08,1, 11.9,1,1, 12.488, 10344.312, 601.910, 52876.250 25/05/29,04:00:29,12,08,1, 11.9,1,1, 12.488, 10344.359, 601.957, 52876.283 25/05/29,04:00:29,13,08,1, 11.9,1,1, 12.488, 10344.346, 601.957, 52876.306 25/05/29,04:00:29,14,08,1, 11.9,1,1, 12.488, 10344.409, 601.993, 52876.361 25/05/29,04:00:29,15,08,1, 11.9,1,1, 12.488, 10344.393, 602.008, 52876.453 25/05/29,04:00:29,16,08,1, 11.9,1,1, 12.488, 10344.411, 602.023, 52876.428 25/05/29,04:00:29,17,08,1, 11.9,1,1, 12.488, 10344.411, 602.052, 52876.472 25/05/29,04:00:29,18,08,1, 11.9,1,1, 12.488, 10344.455, 602.082, 52876.493 25/05/29,04:00:29,19,08,1, 11.9,1,1, 12.488, 10344.474, 602.123, 52876.577 25/05/29,04:00:30,00,07,1, 11.9,1,1, 12.489, 10344.471, 602.123, 52876.577 25/05/29,04:00:30,01,07,1, 11.9,1,1, 12.489, 10344.494, 602.150, 52876.548 25/05/29,04:00:30,02,07,1, 11.9,1,1, 12.489, 10344.512, 602.190, 52876.552 25/05/29,04:00:30,03,07,1, 11.9,1,1, 12.489, 10344.541, 602.196, 52876.652 25/05/29,04:00:30,04,07,1, 11.9,1,1, 12.489, 10344.573, 602.224, 52876.640 25/05/29,04:00:30,05,07,1, 11.9,1,1, 12.489, 10344.601, 602.253, 52876.634 25/05/29,04:00:30,06,07,1, 11.9,1,1, 12.489, 10344.595, 602.280, 52876.694 25/05/29,04:00:30,07,07,1, 11.9,1,1, 12.489, 10344.624, 602.300, 52876.728 25/05/29,04:00:30,08,07,1, 11.9,1,1, 12.489, 10344.652, 602.302, 52876.789 25/05/29,04:00:30,09,07,1, 11.9,1,1, 12.489, 10344.671, 602.327, 52876.759 25/05/29,04:00:30,10,07,1, 11.9,1,1, 12.489, 10344.700, 602.377, 52876.839 25/05/29,04:00:30,11,07,1, 11.9,1,1, 12.489, 10344.694, 602.390, 52876.815 25/05/29,04:00:30,12,07,1, 11.9,1,1, 12.489, 10344.723, 602.431, 52876.871 25/05/29,04:00:30,13,07,1, 11.9,1,1, 12.489, 10344.787, 602.464, 52876.922 25/05/29,04:00:30,14,07,1, 11.9,1,1, 12.489, 10344.769, 602.469, 52876.882 25/05/29,04:00:30,15,07,1, 11.9,1,1, 12.489, 10344.787, 602.497, 52876.947 25/05/29,04:00:30,16,07,1, 11.9,1,1, 12.489, 10344.814, 602.533, 52877.021 25/05/29,04:00:30,17,07,1, 11.9,1,1, 12.489, 10344.853, 602.536, 52876.949 25/05/29,04:00:30,18,07,1, 11.9,1,1, 12.489, 10344.888, 602.574, 52877.024 25/05/29,04:00:30,19,07,1, 11.9,1,1, 12.489, 10344.881, 602.595, 52877.016 25/05/29,04:00:31,00,08,1, 11.9,1,1, 12.492, 10344.880, 602.595, 52877.016 25/05/29,04:00:31,01,08,1, 11.9,1,1, 12.492, 10344.931, 602.659, 52877.069 25/05/29,04:00:31,02,08,1, 11.9,1,1, 12.492, 10344.949, 602.666, 52877.097 25/05/29,04:00:31,03,08,1, 11.9,1,1, 12.492, 10344.987, 602.703, 52877.163 25/05/29,04:00:31,04,08,1, 11.9,1,1, 12.492, 10344.991, 602.734, 52877.230 25/05/29,04:00:31,05,08,1, 11.9,1,1, 12.492, 10345.056, 602.768, 52877.203 25/05/29,04:00:31,06,08,1, 11.9,1,1, 12.492, 10345.067, 602.777, 52877.133 25/05/29,04:00:31,07,08,1, 11.9,1,1, 12.492, 10345.064, 602.822, 52877.248 25/05/29,04:00:31,08,08,1, 11.9,1,1, 12.492, 10345.091, 602.827, 52877.295 25/05/29,04:00:31,09,08,1, 11.9,1,1, 12.492, 10345.113, 602.886, 52877.289 25/05/29,04:00:31,10,08,1, 11.9,1,1, 12.492, 10345.165, 602.914, 52877.317 25/05/29,04:00:31,11,08,1, 11.9,1,1, 12.492, 10345.191, 602.939, 52877.348 25/05/29,04:00:31,12,08,1, 11.9,1,1, 12.492, 10345.202, 602.944, 52877.325 25/05/29,04:00:31,13,08,1, 11.9,1,1, 12.492, 10345.223, 603.007, 52877.402 25/05/29,04:00:31,14,08,1, 11.9,1,1, 12.492, 10345.241, 603.026, 52877.460 25/05/29,04:00:31,15,08,1, 11.9,1,1, 12.492, 10345.295, 603.057, 52877.466 25/05/29,04:00:31,16,08,1, 11.9,1,1, 12.492, 10345.294, 603.072, 52877.466 25/05/29,04:00:31,17,08,1, 11.9,1,1, 12.492, 10345.352, 603.125, 52877.506 25/05/29,04:00:31,18,08,1, 11.9,1,1, 12.492, 10345.393, 603.170, 52877.604 25/05/29,04:00:31,19,08,1, 11.9,1,1, 12.492, 10345.387, 603.176, 52877.570 25/05/29,04:00:32,00,08,1, 11.9,1,1, 12.487, 10345.380, 603.176, 52877.570 25/05/29,04:00:32,01,08,1, 11.9,1,1, 12.487, 10345.444, 603.242, 52877.641 25/05/29,04:00:32,02,08,1, 11.9,1,1, 12.487, 10345.475, 603.279, 52877.629 25/05/29,04:00:32,03,08,1, 11.9,1,1, 12.487, 10345.507, 603.323, 52877.675 25/05/29,04:00:32,04,08,1, 11.9,1,1, 12.487, 10345.524, 603.367, 52877.712 25/05/29,04:00:32,05,08,1, 11.9,1,1, 12.487, 10345.576, 603.385, 52877.730 25/05/29,04:00:32,06,08,1, 11.9,1,1, 12.487, 10345.602, 603.407, 52877.778 25/05/29,04:00:32,07,08,1, 11.9,1,1, 12.487, 10345.611, 603.451, 52877.831 25/05/29,04:00:32,08,08,1, 11.9,1,1, 12.487, 10345.669, 603.471, 52877.824 25/05/29,04:00:32,09,08,1, 11.9,1,1, 12.487, 10345.692, 603.514, 52877.887 25/05/29,04:00:32,10,08,1, 11.9,1,1, 12.487, 10345.712, 603.578, 52877.980 25/05/29,04:00:32,11,08,1, 11.9,1,1, 12.487, 10345.751, 603.615, 52877.925 25/05/29,04:00:32,12,08,1, 11.9,1,1, 12.487, 10345.786, 603.647, 52877.932 25/05/29,04:00:32,13,08,1, 11.9,1,1, 12.487, 10345.816, 603.677, 52878.038 25/05/29,04:00:32,14,08,1, 11.9,1,1, 12.487, 10345.840, 603.730, 52878.134 25/05/29,04:00:32,15,08,1, 11.9,1,1, 12.487, 10345.873, 603.766, 52878.110 25/05/29,04:00:32,16,08,1, 11.9,1,1, 12.487, 10345.900, 603.801, 52878.121 25/05/29,04:00:32,17,08,1, 11.9,1,1, 12.487, 10345.939, 603.851, 52878.140 25/05/29,04:00:32,18,08,1, 11.9,1,1, 12.487, 10346.002, 603.880, 52878.183 25/05/29,04:00:32,19,08,1, 11.9,1,1, 12.487, 10346.018, 603.929, 52878.216 25/05/29,04:00:33,00,07,1, 12.0,1,1, 12.488, 10346.014, 603.929, 52878.216 25/05/29,04:00:33,01,07,1, 12.0,1,1, 12.488, 10346.090, 604.018, 52878.221 25/05/29,04:00:33,02,07,1, 12.0,1,1, 12.488, 10346.119, 604.043, 52878.323 25/05/29,04:00:33,03,07,1, 12.0,1,1, 12.488, 10346.131, 604.091, 52878.341 25/05/29,04:00:33,04,07,1, 12.0,1,1, 12.488, 10346.170, 604.118, 52878.439 25/05/29,04:00:33,05,07,1, 12.0,1,1, 12.488, 10346.216, 604.187, 52878.342 25/05/29,04:00:33,06,07,1, 12.0,1,1, 12.488, 10346.242, 604.239, 52878.422 25/05/29,04:00:33,07,07,1, 12.0,1,1, 12.488, 10346.268, 604.269, 52878.479 25/05/29,04:00:33,08,07,1, 12.0,1,1, 12.488, 10346.282, 604.309, 52878.534 25/05/29,04:00:33,09,07,1, 12.0,1,1, 12.488, 10346.329, 604.350, 52878.568 25/05/29,04:00:33,10,07,1, 12.0,1,1, 12.488, 10346.364, 604.379, 52878.624 25/05/29,04:00:33,11,07,1, 12.0,1,1, 12.488, 10346.378, 604.438, 52878.569 25/05/29,04:00:33,12,07,1, 12.0,1,1, 12.488, 10346.434, 604.484, 52878.666 25/05/29,04:00:33,13,07,1, 12.0,1,1, 12.488, 10346.443, 604.538, 52878.641 25/05/29,04:00:33,14,07,1, 12.0,1,1, 12.488, 10346.498, 604.568, 52878.659 25/05/29,04:00:33,15,07,1, 12.0,1,1, 12.488, 10346.560, 604.637, 52878.696 25/05/29,04:00:33,16,07,1, 12.0,1,1, 12.488, 10346.581, 604.682, 52878.779 25/05/29,04:00:33,17,07,1, 12.0,1,1, 12.488, 10346.620, 604.725, 52878.740 25/05/29,04:00:33,18,07,1, 12.0,1,1, 12.488, 10346.642, 604.747, 52878.860 25/05/29,04:00:33,19,07,1, 12.0,1,1, 12.488, 10346.661, 604.806, 52878.890 25/05/29,04:00:34,00,08,1, 11.9,1,1, 12.489, 10346.657, 604.806, 52878.890 25/05/29,04:00:34,01,08,1, 11.9,1,1, 12.489, 10346.748, 604.890, 52878.917 25/05/29,04:00:34,02,08,1, 11.9,1,1, 12.489, 10346.772, 604.931, 52878.976 25/05/29,04:00:34,03,08,1, 11.9,1,1, 12.489, 10346.827, 604.984, 52879.029 25/05/29,04:00:34,04,08,1, 11.9,1,1, 12.489, 10346.842, 605.058, 52879.065 25/05/29,04:00:34,05,08,1, 11.9,1,1, 12.489, 10346.908, 605.086, 52879.034 25/05/29,04:00:34,06,08,1, 11.9,1,1, 12.489, 10346.926, 605.130, 52879.075 25/05/29,04:00:34,07,08,1, 11.9,1,1, 12.489, 10346.967, 605.197, 52879.180 25/05/29,04:00:34,08,08,1, 11.9,1,1, 12.489, 10346.985, 605.216, 52879.162 25/05/29,04:00:34,09,08,1, 11.9,1,1, 12.489, 10347.032, 605.294, 52879.186 25/05/29,04:00:34,10,08,1, 11.9,1,1, 12.489, 10347.046, 605.323, 52879.198 25/05/29,04:00:34,11,08,1, 11.9,1,1, 12.489, 10347.084, 605.359, 52879.213 25/05/29,04:00:34,12,08,1, 11.9,1,1, 12.489, 10347.116, 605.436, 52879.231 25/05/29,04:00:34,13,08,1, 11.9,1,1, 12.489, 10347.173, 605.473, 52879.272 25/05/29,04:00:34,14,08,1, 11.9,1,1, 12.489, 10347.193, 605.505, 52879.276 25/05/29,04:00:34,15,08,1, 11.9,1,1, 12.489, 10347.257, 605.565, 52879.451 25/05/29,04:00:34,16,08,1, 11.9,1,1, 12.489, 10347.261, 605.589, 52879.328 25/05/29,04:00:34,17,08,1, 11.9,1,1, 12.489, 10347.285, 605.650, 52879.494 25/05/29,04:00:34,18,08,1, 11.9,1,1, 12.489, 10347.333, 605.688, 52879.434 25/05/29,04:00:34,19,08,1, 11.9,1,1, 12.489, 10347.359, 605.747, 52879.489 25/05/29,04:00:35,00,08,1, 12.0,1,1, 12.489, 10347.358, 605.747, 52879.489 25/05/29,04:00:35,01,08,1, 12.0,1,1, 12.489, 10347.444, 605.850, 52879.604 25/05/29,04:00:35,02,08,1, 12.0,1,1, 12.489, 10347.483, 605.893, 52879.566 25/05/29,04:00:35,03,08,1, 12.0,1,1, 12.489, 10347.522, 605.954, 52879.630 25/05/29,04:00:35,04,08,1, 12.0,1,1, 12.489, 10347.550, 605.953, 52879.662 25/05/29,04:00:35,05,08,1, 12.0,1,1, 12.489, 10347.599, 606.028, 52879.720 25/05/29,04:00:35,06,08,1, 12.0,1,1, 12.489, 10347.629, 606.078, 52879.712 25/05/29,04:00:35,07,08,1, 12.0,1,1, 12.489, 10347.653, 606.105, 52879.768 25/05/29,04:00:35,08,08,1, 12.0,1,1, 12.489, 10347.719, 606.169, 52879.765 25/05/29,04:00:35,09,08,1, 12.0,1,1, 12.489, 10347.756, 606.187, 52879.753 25/05/29,04:00:35,10,08,1, 12.0,1,1, 12.489, 10347.778, 606.252, 52879.810 25/05/29,04:00:35,11,08,1, 12.0,1,1, 12.489, 10347.814, 606.296, 52879.901 25/05/29,04:00:35,12,08,1, 12.0,1,1, 12.489, 10347.836, 606.319, 52879.992 25/05/29,04:00:35,13,08,1, 12.0,1,1, 12.489, 10347.881, 606.382, 52879.956 25/05/29,04:00:35,14,08,1, 12.0,1,1, 12.489, 10347.915, 606.443, 52880.085 25/05/29,04:00:35,15,08,1, 12.0,1,1, 12.489, 10347.948, 606.457, 52880.096 25/05/29,04:00:35,16,08,1, 12.0,1,1, 12.489, 10347.985, 606.485, 52879.986 25/05/29,04:00:35,17,08,1, 12.0,1,1, 12.489, 10348.010, 606.541, 52880.121 25/05/29,04:00:35,18,08,1, 12.0,1,1, 12.489, 10348.056, 606.608, 52880.159 25/05/29,04:00:35,19,08,1, 12.0,1,1, 12.489, 10348.087, 606.626, 52880.178 25/05/29,04:00:36,00,07,1, 11.9,1,1, 12.489, 10348.084, 606.626, 52880.178 25/05/29,04:00:36,01,07,1, 11.9,1,1, 12.489, 10348.164, 606.712, 52880.179 25/05/29,04:00:36,02,07,1, 11.9,1,1, 12.489, 10348.195, 606.749, 52880.267 25/05/29,04:00:36,03,07,1, 11.9,1,1, 12.489, 10348.255, 606.811, 52880.294 25/05/29,04:00:36,04,07,1, 11.9,1,1, 12.489, 10348.269, 606.888, 52880.343 25/05/29,04:00:36,05,07,1, 11.9,1,1, 12.489, 10348.292, 606.911, 52880.339 25/05/29,04:00:36,06,07,1, 11.9,1,1, 12.489, 10348.344, 606.936, 52880.347 25/05/29,04:00:36,07,07,1, 11.9,1,1, 12.489, 10348.371, 606.997, 52880.357 25/05/29,04:00:36,08,07,1, 11.9,1,1, 12.489, 10348.408, 607.033, 52880.443 25/05/29,04:00:36,09,07,1, 11.9,1,1, 12.489, 10348.433, 607.071, 52880.397 25/05/29,04:00:36,10,07,1, 11.9,1,1, 12.489, 10348.479, 607.116, 52880.503 25/05/29,04:00:36,11,07,1, 11.9,1,1, 12.489, 10348.502, 607.177, 52880.535 25/05/29,04:00:36,12,07,1, 11.9,1,1, 12.489, 10348.578, 607.209, 52880.576 25/05/29,04:00:36,13,07,1, 11.9,1,1, 12.489, 10348.588, 607.264, 52880.652 25/05/29,04:00:36,14,07,1, 11.9,1,1, 12.489, 10348.632, 607.309, 52880.579 25/05/29,04:00:36,15,07,1, 11.9,1,1, 12.489, 10348.671, 607.358, 52880.632 25/05/29,04:00:36,16,07,1, 11.9,1,1, 12.489, 10348.702, 607.391, 52880.698 25/05/29,04:00:36,17,07,1, 11.9,1,1, 12.489, 10348.719, 607.455, 52880.756 25/05/29,04:00:36,18,07,1, 11.9,1,1, 12.489, 10348.777, 607.483, 52880.729 25/05/29,04:00:36,19,07,1, 11.9,1,1, 12.489, 10348.810, 607.557, 52880.783 25/05/29,04:00:37,00,07,1, 11.9,1,1, 12.489, 10348.810, 607.557, 52880.783 25/05/29,04:00:37,01,07,1, 11.9,1,1, 12.489, 10348.873, 607.620, 52880.834 25/05/29,04:00:37,02,07,1, 11.9,1,1, 12.489, 10348.917, 607.658, 52880.938 25/05/29,04:00:37,03,07,1, 11.9,1,1, 12.489, 10348.936, 607.716, 52880.937 25/05/29,04:00:37,04,07,1, 11.9,1,1, 12.489, 10348.994, 607.766, 52880.924 25/05/29,04:00:37,05,07,1, 11.9,1,1, 12.489, 10349.005, 607.822, 52880.973 25/05/29,04:00:37,06,07,1, 11.9,1,1, 12.489, 10349.051, 607.860, 52881.032 25/05/29,04:00:37,07,07,1, 11.9,1,1, 12.489, 10349.115, 607.899, 52881.036 25/05/29,04:00:37,08,07,1, 11.9,1,1, 12.489, 10349.137, 607.956, 52881.080 25/05/29,04:00:37,09,07,1, 11.9,1,1, 12.489, 10349.152, 607.990, 52881.121 25/05/29,04:00:37,10,07,1, 11.9,1,1, 12.489, 10349.206, 608.048, 52881.176 25/05/29,04:00:37,11,07,1, 11.9,1,1, 12.489, 10349.229, 608.103, 52881.247 25/05/29,04:00:37,12,07,1, 11.9,1,1, 12.489, 10349.250, 608.138, 52881.229 25/05/29,04:00:37,13,07,1, 11.9,1,1, 12.489, 10349.328, 608.195, 52881.283 25/05/29,04:00:37,14,07,1, 11.9,1,1, 12.489, 10349.330, 608.254, 52881.266 25/05/29,04:00:37,15,07,1, 11.9,1,1, 12.489, 10349.355, 608.299, 52881.391 25/05/29,04:00:37,16,07,1, 11.9,1,1, 12.489, 10349.384, 608.350, 52881.300 25/05/29,04:00:37,17,07,1, 11.9,1,1, 12.489, 10349.412, 608.411, 52881.429 25/05/29,04:00:37,18,07,1, 11.9,1,1, 12.489, 10349.445, 608.454, 52881.485 25/05/29,04:00:37,19,07,1, 11.9,1,1, 12.489, 10349.476, 608.517, 52881.465 25/05/29,04:00:38,00,07,1, 11.9,1,1, 12.486, 10349.469, 608.517, 52881.465 25/05/29,04:00:38,01,07,1, 11.9,1,1, 12.486, 10349.577, 608.628, 52881.532 25/05/29,04:00:38,02,07,1, 11.9,1,1, 12.486, 10349.572, 608.698, 52881.577 25/05/29,04:00:38,03,07,1, 11.9,1,1, 12.486, 10349.630, 608.724, 52881.624 25/05/29,04:00:38,04,07,1, 11.9,1,1, 12.486, 10349.689, 608.780, 52881.623 25/05/29,04:00:38,05,07,1, 11.9,1,1, 12.486, 10349.705, 608.851, 52881.702 25/05/29,04:00:38,06,07,1, 11.9,1,1, 12.486, 10349.740, 608.891, 52881.702 25/05/29,04:00:38,07,07,1, 11.9,1,1, 12.486, 10349.779, 608.934, 52881.710 25/05/29,04:00:38,08,07,1, 11.9,1,1, 12.486, 10349.788, 609.014, 52881.777 25/05/29,04:00:38,09,07,1, 11.9,1,1, 12.486, 10349.817, 609.068, 52881.798 25/05/29,04:00:38,10,07,1, 11.9,1,1, 12.486, 10349.859, 609.117, 52881.871 25/05/29,04:00:38,11,07,1, 11.9,1,1, 12.486, 10349.882, 609.205, 52881.986 25/05/29,04:00:38,12,07,1, 11.9,1,1, 12.486, 10349.927, 609.225, 52881.928 25/05/29,04:00:38,13,07,1, 11.9,1,1, 12.486, 10349.932, 609.304, 52882.025 25/05/29,04:00:38,14,07,1, 11.9,1,1, 12.486, 10349.945, 609.346, 52881.963 25/05/29,04:00:38,15,07,1, 11.9,1,1, 12.486, 10349.964, 609.420, 52882.020 25/05/29,04:00:38,16,07,1, 11.9,1,1, 12.486, 10350.020, 609.472, 52882.129 25/05/29,04:00:38,17,07,1, 11.9,1,1, 12.486, 10350.032, 609.531, 52882.142 25/05/29,04:00:38,18,07,1, 11.9,1,1, 12.486, 10350.063, 609.612, 52882.162 25/05/29,04:00:38,19,07,1, 11.9,1,1, 12.486, 10350.095, 609.647, 52882.153 25/05/29,04:00:39,00,08,1, 12.0,1,1, 12.488, 10350.087, 609.647, 52882.153 25/05/29,04:00:39,01,08,1, 12.0,1,1, 12.488, 10350.142, 609.778, 52882.271 25/05/29,04:00:39,02,08,1, 12.0,1,1, 12.488, 10350.155, 609.830, 52882.301 25/05/29,04:00:39,03,08,1, 12.0,1,1, 12.488, 10350.171, 609.890, 52882.311 25/05/29,04:00:39,04,08,1, 12.0,1,1, 12.488, 10350.189, 609.962, 52882.419 25/05/29,04:00:39,05,08,1, 12.0,1,1, 12.488, 10350.222, 610.027, 52882.478 25/05/29,04:00:39,06,08,1, 12.0,1,1, 12.488, 10350.240, 610.061, 52882.490 25/05/29,04:00:39,07,08,1, 12.0,1,1, 12.488, 10350.256, 610.123, 52882.545 25/05/29,04:00:39,08,08,1, 12.0,1,1, 12.488, 10350.273, 610.190, 52882.534 25/05/29,04:00:39,09,08,1, 12.0,1,1, 12.488, 10350.298, 610.245, 52882.554 25/05/29,04:00:39,10,08,1, 12.0,1,1, 12.488, 10350.330, 610.274, 52882.681 25/05/29,04:00:39,11,08,1, 12.0,1,1, 12.488, 10350.336, 610.351, 52882.624 25/05/29,04:00:39,12,08,1, 12.0,1,1, 12.488, 10350.359, 610.443, 52882.683 25/05/29,04:00:39,13,08,1, 12.0,1,1, 12.488, 10350.393, 610.487, 52882.669 25/05/29,04:00:39,14,08,1, 12.0,1,1, 12.488, 10350.410, 610.542, 52882.722 25/05/29,04:00:39,15,08,1, 12.0,1,1, 12.488, 10350.387, 610.604, 52882.853 25/05/29,04:00:39,16,08,1, 12.0,1,1, 12.488, 10350.426, 610.661, 52882.852 25/05/29,04:00:39,17,08,1, 12.0,1,1, 12.488, 10350.421, 610.730, 52882.914 25/05/29,04:00:39,18,08,1, 12.0,1,1, 12.488, 10350.453, 610.797, 52882.904 25/05/29,04:00:39,19,08,1, 12.0,1,1, 12.488, 10350.456, 610.856, 52882.967 25/05/29,04:00:40,00,09,1, 11.9,1,1, 12.489, 10350.454, 610.856, 52882.967 25/05/29,04:00:40,01,09,1, 11.9,1,1, 12.489, 10350.450, 610.965, 52883.108 25/05/29,04:00:40,02,09,1, 11.9,1,1, 12.489, 10350.463, 611.014, 52883.084 25/05/29,04:00:40,03,09,1, 11.9,1,1, 12.489, 10350.482, 611.080, 52883.149 25/05/29,04:00:40,04,09,1, 11.9,1,1, 12.489, 10350.486, 611.144, 52883.125 25/05/29,04:00:40,05,09,1, 11.9,1,1, 12.489, 10350.497, 611.201, 52883.193 25/05/29,04:00:40,06,09,1, 11.9,1,1, 12.489, 10350.510, 611.279, 52883.230 25/05/29,04:00:40,07,09,1, 11.9,1,1, 12.489, 10350.485, 611.340, 52883.299 25/05/29,04:00:40,08,09,1, 11.9,1,1, 12.489, 10350.482, 611.376, 52883.292 25/05/29,04:00:40,09,09,1, 11.9,1,1, 12.489, 10350.528, 611.466, 52883.306 25/05/29,04:00:40,10,09,1, 11.9,1,1, 12.489, 10350.504, 611.530, 52883.606 25/05/29,04:00:40,11,09,1, 11.9,1,1, 12.489, 10350.538, 611.563, 52883.511 25/05/29,04:00:40,12,09,1, 11.9,1,1, 12.489, 10350.540, 611.633, 52883.510 25/05/29,04:00:40,13,09,1, 11.9,1,1, 12.489, 10350.502, 611.681, 52883.488 25/05/29,04:00:40,14,09,1, 11.9,1,1, 12.489, 10350.520, 611.730, 52883.514 25/05/29,04:00:40,15,09,1, 11.9,1,1, 12.489, 10350.532, 611.814, 52883.596 25/05/29,04:00:40,16,09,1, 11.9,1,1, 12.489, 10350.546, 611.883, 52883.529 25/05/29,04:00:40,17,09,1, 11.9,1,1, 12.489, 10350.546, 611.954, 52883.695 25/05/29,04:00:40,18,09,1, 11.9,1,1, 12.489, 10350.557, 611.983, 52883.684 25/05/29,04:00:40,19,09,1, 11.9,1,1, 12.489, 10350.542, 612.042, 52883.730 25/05/29,04:00:41,00,08,1, 11.9,1,1, 12.487, 10350.537, 612.042, 52883.730 25/05/29,04:00:41,01,08,1, 11.9,1,1, 12.487, 10350.576, 612.160, 52883.752 25/05/29,04:00:41,02,08,1, 11.9,1,1, 12.487, 10350.534, 612.217, 52883.882 25/05/29,04:00:41,03,08,1, 11.9,1,1, 12.487, 10350.553, 612.290, 52883.874 25/05/29,04:00:41,04,08,1, 11.9,1,1, 12.487, 10350.536, 612.345, 52883.904 25/05/29,04:00:41,05,08,1, 11.9,1,1, 12.487, 10350.537, 612.402, 52883.891 25/05/29,04:00:41,06,08,1, 11.9,1,1, 12.487, 10350.532, 612.471, 52884.038 25/05/29,04:00:41,07,08,1, 11.9,1,1, 12.487, 10350.523, 612.515, 52884.121 25/05/29,04:00:41,08,08,1, 11.9,1,1, 12.487, 10350.535, 612.592, 52884.107 25/05/29,04:00:41,09,08,1, 11.9,1,1, 12.487, 10350.511, 612.628, 52884.160 25/05/29,04:00:41,10,08,1, 11.9,1,1, 12.487, 10350.514, 612.668, 52884.132 25/05/29,04:00:41,11,08,1, 11.9,1,1, 12.487, 10350.532, 612.713, 52884.193 25/05/29,04:00:41,12,08,1, 11.9,1,1, 12.487, 10350.500, 612.777, 52884.260 25/05/29,04:00:41,13,08,1, 11.9,1,1, 12.487, 10350.503, 612.855, 52884.269 25/05/29,04:00:41,14,08,1, 11.9,1,1, 12.487, 10350.500, 612.878, 52884.307 25/05/29,04:00:41,15,08,1, 11.9,1,1, 12.487, 10350.510, 612.939, 52884.352 25/05/29,04:00:41,16,08,1, 11.9,1,1, 12.487, 10350.480, 613.006, 52884.365 25/05/29,04:00:41,17,08,1, 11.9,1,1, 12.487, 10350.471, 613.043, 52884.353 25/05/29,04:00:41,18,08,1, 11.9,1,1, 12.487, 10350.492, 613.113, 52884.396 25/05/29,04:00:41,19,08,1, 11.9,1,1, 12.487, 10350.468, 613.151, 52884.457 25/05/29,04:00:42,00,09,1, 11.8,1,1, 12.491, 10350.462, 613.151, 52884.457 25/05/29,04:00:42,01,09,1, 11.8,1,1, 12.491, 10350.463, 613.245, 52884.549 25/05/29,04:00:42,02,09,1, 11.8,1,1, 12.491, 10350.455, 613.310, 52884.509 25/05/29,04:00:42,03,09,1, 11.8,1,1, 12.491, 10350.436, 613.320, 52884.555 25/05/29,04:00:42,04,09,1, 11.8,1,1, 12.491, 10350.415, 613.374, 52884.657 25/05/29,04:00:42,05,09,1, 11.8,1,1, 12.491, 10350.425, 613.397, 52884.627 25/05/29,04:00:42,06,09,1, 11.8,1,1, 12.491, 10350.412, 613.472, 52884.716 25/05/29,04:00:42,07,09,1, 11.8,1,1, 12.491, 10350.434, 613.506, 52884.809 25/05/29,04:00:42,08,09,1, 11.8,1,1, 12.491, 10350.416, 613.584, 52884.820 25/05/29,04:00:42,09,09,1, 11.8,1,1, 12.491, 10350.377, 613.614, 52884.853 25/05/29,04:00:42,10,09,1, 11.8,1,1, 12.491, 10350.353, 613.668, 52884.866 25/05/29,04:00:42,11,09,1, 11.8,1,1, 12.491, 10350.354, 613.697, 52884.876 25/05/29,04:00:42,12,09,1, 11.8,1,1, 12.491, 10350.350, 613.749, 52884.978 25/05/29,04:00:42,13,09,1, 11.8,1,1, 12.491, 10350.340, 613.781, 52884.991 25/05/29,04:00:42,14,09,1, 11.8,1,1, 12.491, 10350.326, 613.855, 52884.922 25/05/29,04:00:42,15,09,1, 11.8,1,1, 12.491, 10350.348, 613.863, 52885.011 25/05/29,04:00:42,16,09,1, 11.8,1,1, 12.491, 10350.298, 613.919, 52885.127 25/05/29,04:00:42,17,09,1, 11.8,1,1, 12.491, 10350.298, 613.959, 52885.152 25/05/29,04:00:42,18,09,1, 11.8,1,1, 12.491, 10350.292, 613.977, 52885.127 25/05/29,04:00:42,19,09,1, 11.8,1,1, 12.491, 10350.264, 614.037, 52885.131 25/05/29,04:00:43,00,08,1, 11.8,1,1, 12.486, 10350.262, 614.037, 52885.131 25/05/29,04:00:43,01,08,1, 11.8,1,1, 12.486, 10350.220, 614.100, 52885.213 25/05/29,04:00:43,02,08,1, 11.8,1,1, 12.486, 10350.206, 614.134, 52885.269 25/05/29,04:00:43,03,08,1, 11.8,1,1, 12.486, 10350.216, 614.191, 52885.344 25/05/29,04:00:43,04,08,1, 11.8,1,1, 12.486, 10350.184, 614.228, 52885.339 25/05/29,04:00:43,05,08,1, 11.8,1,1, 12.486, 10350.199, 614.227, 52885.386 25/05/29,04:00:43,06,08,1, 11.8,1,1, 12.486, 10350.170, 614.288, 52885.382 25/05/29,04:00:43,07,08,1, 11.8,1,1, 12.486, 10350.142, 614.318, 52885.393 25/05/29,04:00:43,08,08,1, 11.8,1,1, 12.486, 10350.142, 614.330, 52885.433 25/05/29,04:00:43,09,08,1, 11.8,1,1, 12.486, 10350.118, 614.391, 52885.529 25/05/29,04:00:43,10,08,1, 11.8,1,1, 12.486, 10350.071, 614.408, 52885.552 25/05/29,04:00:43,11,08,1, 11.8,1,1, 12.486, 10350.084, 614.448, 52885.569 25/05/29,04:00:43,12,08,1, 11.8,1,1, 12.486, 10350.067, 614.460, 52885.553 25/05/29,04:00:43,13,08,1, 11.8,1,1, 12.486, 10350.029, 614.485, 52885.665 25/05/29,04:00:43,14,08,1, 11.8,1,1, 12.486, 10350.021, 614.521, 52885.635 25/05/29,04:00:43,15,08,1, 11.8,1,1, 12.486, 10350.010, 614.537, 52885.654 25/05/29,04:00:43,16,08,1, 11.8,1,1, 12.486, 10349.987, 614.591, 52885.719 25/05/29,04:00:43,17,08,1, 11.8,1,1, 12.486, 10349.956, 614.620, 52885.757 25/05/29,04:00:43,18,08,1, 11.8,1,1, 12.486, 10349.925, 614.648, 52885.790 25/05/29,04:00:43,19,08,1, 11.8,1,1, 12.486, 10349.917, 614.628, 52885.742 25/05/29,04:00:44,00,08,1, 12.0,1,1, 12.488, 10349.911, 614.628, 52885.742 25/05/29,04:00:44,01,08,1, 12.0,1,1, 12.488, 10349.893, 614.712, 52885.868 25/05/29,04:00:44,02,08,1, 12.0,1,1, 12.488, 10349.866, 614.759, 52885.871 25/05/29,04:00:44,03,08,1, 12.0,1,1, 12.488, 10349.822, 614.759, 52885.888 25/05/29,04:00:44,04,08,1, 12.0,1,1, 12.488, 10349.834, 614.796, 52885.897 25/05/29,04:00:44,05,08,1, 12.0,1,1, 12.488, 10349.775, 614.794, 52885.977 25/05/29,04:00:44,06,08,1, 12.0,1,1, 12.488, 10349.794, 614.830, 52885.974 25/05/29,04:00:44,07,08,1, 12.0,1,1, 12.488, 10349.763, 614.848, 52886.003 25/05/29,04:00:44,08,08,1, 12.0,1,1, 12.488, 10349.737, 614.880, 52886.059 25/05/29,04:00:44,09,08,1, 12.0,1,1, 12.488, 10349.742, 614.898, 52886.045 25/05/29,04:00:44,10,08,1, 12.0,1,1, 12.488, 10349.695, 614.916, 52886.133 25/05/29,04:00:44,11,08,1, 12.0,1,1, 12.488, 10349.664, 614.946, 52886.151 25/05/29,04:00:44,12,08,1, 12.0,1,1, 12.488, 10349.646, 614.987, 52886.126 25/05/29,04:00:44,13,08,1, 12.0,1,1, 12.488, 10349.620, 614.986, 52886.186 25/05/29,04:00:44,14,08,1, 12.0,1,1, 12.488, 10349.565, 614.997, 52886.116 25/05/29,04:00:44,15,08,1, 12.0,1,1, 12.488, 10349.580, 615.029, 52886.203 25/05/29,04:00:44,16,08,1, 12.0,1,1, 12.488, 10349.523, 615.039, 52886.294 25/05/29,04:00:44,17,08,1, 12.0,1,1, 12.488, 10349.497, 615.056, 52886.354 25/05/29,04:00:44,18,08,1, 12.0,1,1, 12.488, 10349.503, 615.081, 52886.408 25/05/29,04:00:44,19,08,1, 12.0,1,1, 12.488, 10349.460, 615.106, 52886.305 25/05/29,04:00:45,00,08,1, 12.0,1,1, 12.487, 10349.452, 615.106, 52886.305 25/05/29,04:00:45,01,08,1, 12.0,1,1, 12.487, 10349.437, 615.139, 52886.399 25/05/29,04:00:45,02,08,1, 12.0,1,1, 12.487, 10349.401, 615.139, 52886.511 25/05/29,04:00:45,03,08,1, 12.0,1,1, 12.487, 10349.386, 615.149, 52886.461 25/05/29,04:00:45,04,08,1, 12.0,1,1, 12.487, 10349.357, 615.175, 52886.510 25/05/29,04:00:45,05,08,1, 12.0,1,1, 12.487, 10349.319, 615.230, 52886.485 25/05/29,04:00:45,06,08,1, 12.0,1,1, 12.487, 10349.296, 615.209, 52886.551 25/05/29,04:00:45,07,08,1, 12.0,1,1, 12.487, 10349.308, 615.211, 52886.568 25/05/29,04:00:45,08,08,1, 12.0,1,1, 12.487, 10349.254, 615.249, 52886.623 25/05/29,04:00:45,09,08,1, 12.0,1,1, 12.487, 10349.210, 615.251, 52886.608 25/05/29,04:00:45,10,08,1, 12.0,1,1, 12.487, 10349.183, 615.252, 52886.659 25/05/29,04:00:45,11,08,1, 12.0,1,1, 12.487, 10349.141, 615.287, 52886.761 25/05/29,04:00:45,12,08,1, 12.0,1,1, 12.487, 10349.146, 615.302, 52886.781 25/05/29,04:00:45,13,08,1, 12.0,1,1, 12.487, 10349.122, 615.322, 52886.817 25/05/29,04:00:45,14,08,1, 12.0,1,1, 12.487, 10349.101, 615.307, 52886.747 25/05/29,04:00:45,15,08,1, 12.0,1,1, 12.487, 10349.057, 615.320, 52886.872 25/05/29,04:00:45,16,08,1, 12.0,1,1, 12.487, 10349.029, 615.332, 52886.883 25/05/29,04:00:45,17,08,1, 12.0,1,1, 12.487, 10349.032, 615.356, 52886.855 25/05/29,04:00:45,18,08,1, 12.0,1,1, 12.487, 10348.996, 615.368, 52886.956 25/05/29,04:00:45,19,08,1, 12.0,1,1, 12.487, 10348.976, 615.377, 52886.885 25/05/29,04:00:46,00,07,1, 11.9,1,1, 12.487, 10348.969, 615.377, 52886.885 25/05/29,04:00:46,01,07,1, 11.9,1,1, 12.487, 10348.906, 615.403, 52887.013 25/05/29,04:00:46,02,07,1, 11.9,1,1, 12.487, 10348.880, 615.424, 52887.058 25/05/29,04:00:46,03,07,1, 11.9,1,1, 12.487, 10348.848, 615.427, 52887.085 25/05/29,04:00:46,04,07,1, 11.9,1,1, 12.487, 10348.816, 615.433, 52887.068 25/05/29,04:00:46,05,07,1, 11.9,1,1, 12.487, 10348.795, 615.458, 52887.121 25/05/29,04:00:46,06,07,1, 11.9,1,1, 12.487, 10348.777, 615.465, 52887.161 25/05/29,04:00:46,07,07,1, 11.9,1,1, 12.487, 10348.772, 615.458, 52887.110 25/05/29,04:00:46,08,07,1, 11.9,1,1, 12.487, 10348.735, 615.474, 52887.160 25/05/29,04:00:46,09,07,1, 11.9,1,1, 12.487, 10348.674, 615.482, 52887.199 25/05/29,04:00:46,10,07,1, 11.9,1,1, 12.487, 10348.663, 615.503, 52887.215 25/05/29,04:00:46,11,07,1, 11.9,1,1, 12.487, 10348.627, 615.516, 52887.213 25/05/29,04:00:46,12,07,1, 11.9,1,1, 12.487, 10348.614, 615.524, 52887.313 25/05/29,04:00:46,13,07,1, 11.9,1,1, 12.487, 10348.587, 615.513, 52887.314 25/05/29,04:00:46,14,07,1, 11.9,1,1, 12.487, 10348.543, 615.522, 52887.356 25/05/29,04:00:46,15,07,1, 11.9,1,1, 12.487, 10348.502, 615.523, 52887.374 25/05/29,04:00:46,16,07,1, 11.9,1,1, 12.487, 10348.479, 615.561, 52887.448 25/05/29,04:00:46,17,07,1, 11.9,1,1, 12.487, 10348.446, 615.562, 52887.471 25/05/29,04:00:46,18,07,1, 11.9,1,1, 12.487, 10348.410, 615.574, 52887.465 25/05/29,04:00:46,19,07,1, 11.9,1,1, 12.487, 10348.383, 615.561, 52887.477 25/05/29,04:00:47,00,08,1, 11.9,1,1, 12.488, 10348.376, 615.561, 52887.477 25/05/29,04:00:47,01,08,1, 11.9,1,1, 12.488, 10348.303, 615.615, 52887.549 25/05/29,04:00:47,02,08,1, 11.9,1,1, 12.488, 10348.262, 615.627, 52887.588 25/05/29,04:00:47,03,08,1, 11.9,1,1, 12.488, 10348.245, 615.630, 52887.594 25/05/29,04:00:47,04,08,1, 11.9,1,1, 12.488, 10348.208, 615.615, 52887.576 25/05/29,04:00:47,05,08,1, 11.9,1,1, 12.488, 10348.197, 615.645, 52887.578 25/05/29,04:00:47,06,08,1, 11.9,1,1, 12.488, 10348.139, 615.654, 52887.683 25/05/29,04:00:47,07,08,1, 11.9,1,1, 12.488, 10348.112, 615.640, 52887.671 25/05/29,04:00:47,08,08,1, 11.9,1,1, 12.488, 10348.090, 615.643, 52887.697 25/05/29,04:00:47,09,08,1, 11.9,1,1, 12.488, 10348.049, 615.644, 52887.719 25/05/29,04:00:47,10,08,1, 11.9,1,1, 12.488, 10348.016, 615.649, 52887.810 25/05/29,04:00:47,11,08,1, 11.9,1,1, 12.488, 10347.997, 615.658, 52887.853 25/05/29,04:00:47,12,08,1, 11.9,1,1, 12.488, 10347.980, 615.676, 52887.823 25/05/29,04:00:47,13,08,1, 11.9,1,1, 12.488, 10347.931, 615.644, 52887.857 25/05/29,04:00:47,14,08,1, 11.9,1,1, 12.488, 10347.907, 615.673, 52887.854 25/05/29,04:00:47,15,08,1, 11.9,1,1, 12.488, 10347.879, 615.632, 52887.864 25/05/29,04:00:47,16,08,1, 11.9,1,1, 12.488, 10347.807, 615.645, 52887.866 25/05/29,04:00:47,17,08,1, 11.9,1,1, 12.488, 10347.798, 615.661, 52888.024 25/05/29,04:00:47,18,08,1, 11.9,1,1, 12.488, 10347.764, 615.664, 52888.016 25/05/29,04:00:47,19,08,1, 11.9,1,1, 12.488, 10347.733, 615.652, 52888.041 25/05/29,04:00:48,00,08,1, 12.0,1,1, 12.489, 10347.725, 615.652, 52888.041 25/05/29,04:00:48,01,08,1, 12.0,1,1, 12.489, 10347.676, 615.655, 52888.029 25/05/29,04:00:48,02,08,1, 12.0,1,1, 12.489, 10347.631, 615.653, 52888.132 25/05/29,04:00:48,03,08,1, 12.0,1,1, 12.489, 10347.592, 615.641, 52888.149 25/05/29,04:00:48,04,08,1, 12.0,1,1, 12.489, 10347.567, 615.639, 52888.064 25/05/29,04:00:48,05,08,1, 12.0,1,1, 12.489, 10347.525, 615.643, 52888.236 25/05/29,04:00:48,06,08,1, 12.0,1,1, 12.489, 10347.478, 615.616, 52888.280 25/05/29,04:00:48,07,08,1, 12.0,1,1, 12.489, 10347.468, 615.636, 52888.263 25/05/29,04:00:48,08,08,1, 12.0,1,1, 12.489, 10347.423, 615.629, 52888.262 25/05/29,04:00:48,09,08,1, 12.0,1,1, 12.489, 10347.377, 615.585, 52888.209 25/05/29,04:00:48,10,08,1, 12.0,1,1, 12.489, 10347.346, 615.622, 52888.242 25/05/29,04:00:48,11,08,1, 12.0,1,1, 12.489, 10347.316, 615.575, 52888.313 25/05/29,04:00:48,12,08,1, 12.0,1,1, 12.489, 10347.269, 615.609, 52888.390 25/05/29,04:00:48,13,08,1, 12.0,1,1, 12.489, 10347.231, 615.586, 52888.411 25/05/29,04:00:48,14,08,1, 12.0,1,1, 12.489, 10347.193, 615.596, 52888.456 25/05/29,04:00:48,15,08,1, 12.0,1,1, 12.489, 10347.165, 615.571, 52888.389 25/05/29,04:00:48,16,08,1, 12.0,1,1, 12.489, 10347.114, 615.567, 52888.424 25/05/29,04:00:48,17,08,1, 12.0,1,1, 12.489, 10347.074, 615.557, 52888.499 25/05/29,04:00:48,18,08,1, 12.0,1,1, 12.489, 10347.062, 615.537, 52888.565 25/05/29,04:00:48,19,08,1, 12.0,1,1, 12.489, 10347.014, 615.510, 52888.523 25/05/29,04:00:49,00,08,1, 11.9,1,1, 12.487, 10347.008, 615.510, 52888.523 25/05/29,04:00:49,01,08,1, 11.9,1,1, 12.487, 10346.934, 615.499, 52888.600 25/05/29,04:00:49,02,08,1, 11.9,1,1, 12.487, 10346.890, 615.485, 52888.579 25/05/29,04:00:49,03,08,1, 11.9,1,1, 12.487, 10346.876, 615.474, 52888.702 25/05/29,04:00:49,04,08,1, 11.9,1,1, 12.487, 10346.825, 615.453, 52888.562 25/05/29,04:00:49,05,08,1, 11.9,1,1, 12.487, 10346.786, 615.446, 52888.610 25/05/29,04:00:49,06,08,1, 11.9,1,1, 12.487, 10346.775, 615.411, 52888.612 25/05/29,04:00:49,07,08,1, 11.9,1,1, 12.487, 10346.762, 615.431, 52888.754 25/05/29,04:00:49,08,08,1, 11.9,1,1, 12.487, 10346.704, 615.407, 52888.797 25/05/29,04:00:49,09,08,1, 11.9,1,1, 12.487, 10346.646, 615.389, 52888.683 25/05/29,04:00:49,10,08,1, 11.9,1,1, 12.487, 10346.652, 615.373, 52888.696 25/05/29,04:00:49,11,08,1, 11.9,1,1, 12.487, 10346.595, 615.397, 52888.849 25/05/29,04:00:49,12,08,1, 11.9,1,1, 12.487, 10346.565, 615.371, 52888.863 25/05/29,04:00:49,13,08,1, 11.9,1,1, 12.487, 10346.529, 615.337, 52888.888 25/05/29,04:00:49,14,08,1, 11.9,1,1, 12.487, 10346.499, 615.333, 52888.937 25/05/29,04:00:49,15,08,1, 11.9,1,1, 12.487, 10346.455, 615.309, 52888.971 25/05/29,04:00:49,16,08,1, 11.9,1,1, 12.487, 10346.437, 615.318, 52888.880 25/05/29,04:00:49,17,08,1, 11.9,1,1, 12.487, 10346.395, 615.295, 52888.976 25/05/29,04:00:49,18,08,1, 11.9,1,1, 12.487, 10346.366, 615.270, 52889.002 25/05/29,04:00:49,19,08,1, 11.9,1,1, 12.487, 10346.341, 615.260, 52888.981 25/05/29,04:00:50,00,07,1, 11.9,1,1, 12.484, 10346.340, 615.260, 52888.981 25/05/29,04:00:50,01,07,1, 11.9,1,1, 12.484, 10346.266, 615.258, 52889.123 25/05/29,04:00:50,02,07,1, 11.9,1,1, 12.484, 10346.226, 615.244, 52889.156 25/05/29,04:00:50,03,07,1, 11.9,1,1, 12.484, 10346.212, 615.241, 52889.192 25/05/29,04:00:50,04,07,1, 11.9,1,1, 12.484, 10346.170, 615.217, 52889.185 25/05/29,04:00:50,05,07,1, 11.9,1,1, 12.484, 10346.097, 615.209, 52889.208 25/05/29,04:00:50,06,07,1, 11.9,1,1, 12.484, 10346.107, 615.205, 52889.231 25/05/29,04:00:50,07,07,1, 11.9,1,1, 12.484, 10346.067, 615.180, 52889.217 25/05/29,04:00:50,08,07,1, 11.9,1,1, 12.484, 10346.034, 615.180, 52889.330 25/05/29,04:00:50,09,07,1, 11.9,1,1, 12.484, 10346.011, 615.175, 52889.349 25/05/29,04:00:50,10,07,1, 11.9,1,1, 12.484, 10345.968, 615.146, 52889.324 25/05/29,04:00:50,11,07,1, 11.9,1,1, 12.484, 10345.948, 615.146, 52889.348 25/05/29,04:00:50,12,07,1, 11.9,1,1, 12.484, 10345.916, 615.120, 52889.434 25/05/29,04:00:50,13,07,1, 11.9,1,1, 12.484, 10345.878, 615.117, 52889.414 25/05/29,04:00:50,14,07,1, 11.9,1,1, 12.484, 10345.845, 615.107, 52889.486 25/05/29,04:00:50,15,07,1, 11.9,1,1, 12.484, 10345.812, 615.091, 52889.408 25/05/29,04:00:50,16,07,1, 11.9,1,1, 12.484, 10345.795, 615.094, 52889.472 25/05/29,04:00:50,17,07,1, 11.9,1,1, 12.484, 10345.787, 615.088, 52889.520 25/05/29,04:00:50,18,07,1, 11.9,1,1, 12.484, 10345.734, 615.105, 52889.561 25/05/29,04:00:50,19,07,1, 11.9,1,1, 12.484, 10345.709, 615.066, 52889.572 25/05/29,04:00:51,00,08,1, 11.9,1,1, 12.490, 10345.706, 615.066, 52889.572 25/05/29,04:00:51,01,08,1, 11.9,1,1, 12.490, 10345.647, 615.063, 52889.686 25/05/29,04:00:51,02,08,1, 11.9,1,1, 12.490, 10345.642, 615.048, 52889.650 25/05/29,04:00:51,03,08,1, 11.9,1,1, 12.490, 10345.579, 615.037, 52889.698 25/05/29,04:00:51,04,08,1, 11.9,1,1, 12.490, 10345.537, 615.047, 52889.756 25/05/29,04:00:51,05,08,1, 11.9,1,1, 12.490, 10345.529, 615.038, 52889.764 25/05/29,04:00:51,06,08,1, 11.9,1,1, 12.490, 10345.493, 615.049, 52889.848 25/05/29,04:00:51,07,08,1, 11.9,1,1, 12.490, 10345.497, 615.041, 52889.885 25/05/29,04:00:51,08,08,1, 11.9,1,1, 12.490, 10345.444, 615.030, 52889.868 25/05/29,04:00:51,09,08,1, 11.9,1,1, 12.490, 10345.445, 615.035, 52889.962 25/05/29,04:00:51,10,08,1, 11.9,1,1, 12.490, 10345.397, 615.007, 52889.989 25/05/29,04:00:51,11,08,1, 11.9,1,1, 12.490, 10345.362, 615.010, 52890.022 25/05/29,04:00:51,12,08,1, 11.9,1,1, 12.490, 10345.348, 614.980, 52889.955 25/05/29,04:00:51,13,08,1, 11.9,1,1, 12.490, 10345.321, 615.007, 52890.100 25/05/29,04:00:51,14,08,1, 11.9,1,1, 12.490, 10345.293, 614.992, 52890.063 25/05/29,04:00:51,15,08,1, 11.9,1,1, 12.490, 10345.256, 614.967, 52890.104 25/05/29,04:00:51,16,08,1, 11.9,1,1, 12.490, 10345.246, 614.976, 52890.195 25/05/29,04:00:51,17,08,1, 11.9,1,1, 12.490, 10345.212, 614.963, 52890.159 25/05/29,04:00:51,18,08,1, 11.9,1,1, 12.490, 10345.191, 614.975, 52890.260 25/05/29,04:00:51,19,08,1, 11.9,1,1, 12.490, 10345.186, 614.965, 52890.277 25/05/29,04:00:52,00,09,1, 12.0,1,1, 12.487, 10345.180, 614.965, 52890.277 25/05/29,04:00:52,01,09,1, 12.0,1,1, 12.487, 10345.097, 614.915, 52890.290 25/05/29,04:00:52,02,09,1, 12.0,1,1, 12.487, 10345.094, 614.941, 52890.339 25/05/29,04:00:52,03,09,1, 12.0,1,1, 12.487, 10345.046, 614.921, 52890.266 25/05/29,04:00:52,04,09,1, 12.0,1,1, 12.487, 10345.022, 614.927, 52890.367 25/05/29,04:00:52,05,09,1, 12.0,1,1, 12.487, 10345.007, 614.941, 52890.447 25/05/29,04:00:52,06,09,1, 12.0,1,1, 12.487, 10344.989, 614.929, 52890.391 25/05/29,04:00:52,07,09,1, 12.0,1,1, 12.487, 10344.938, 614.947, 52890.506 25/05/29,04:00:52,08,09,1, 12.0,1,1, 12.487, 10344.923, 614.943, 52890.479 25/05/29,04:00:52,09,09,1, 12.0,1,1, 12.487, 10344.895, 614.943, 52890.533 25/05/29,04:00:52,10,09,1, 12.0,1,1, 12.487, 10344.869, 614.940, 52890.508 25/05/29,04:00:52,11,09,1, 12.0,1,1, 12.487, 10344.834, 614.923, 52890.632 25/05/29,04:00:52,12,09,1, 12.0,1,1, 12.487, 10344.839, 614.917, 52890.605 25/05/29,04:00:52,13,09,1, 12.0,1,1, 12.487, 10344.799, 614.914, 52890.578 25/05/29,04:00:52,14,09,1, 12.0,1,1, 12.487, 10344.762, 614.896, 52890.636 25/05/29,04:00:52,15,09,1, 12.0,1,1, 12.487, 10344.740, 614.907, 52890.727 25/05/29,04:00:52,16,09,1, 12.0,1,1, 12.487, 10344.720, 614.914, 52890.764 25/05/29,04:00:52,17,09,1, 12.0,1,1, 12.487, 10344.668, 614.887, 52890.742 25/05/29,04:00:52,18,09,1, 12.0,1,1, 12.487, 10344.634, 614.879, 52890.825 25/05/29,04:00:52,19,09,1, 12.0,1,1, 12.487, 10344.649, 614.879, 52890.820 25/05/29,04:00:53,00,08,1, 11.9,1,1, 12.489, 10344.646, 614.879, 52890.820 25/05/29,04:00:53,01,08,1, 11.9,1,1, 12.489, 10344.573, 614.884, 52890.935 25/05/29,04:00:53,02,08,1, 11.9,1,1, 12.489, 10344.548, 614.877, 52890.982 25/05/29,04:00:53,03,08,1, 11.9,1,1, 12.489, 10344.523, 614.842, 52891.012 25/05/29,04:00:53,04,08,1, 11.9,1,1, 12.489, 10344.508, 614.858, 52891.008 25/05/29,04:00:53,05,08,1, 11.9,1,1, 12.489, 10344.485, 614.866, 52890.971 25/05/29,04:00:53,06,08,1, 11.9,1,1, 12.489, 10344.451, 614.852, 52891.126 25/05/29,04:00:53,07,08,1, 11.9,1,1, 12.489, 10344.432, 614.847, 52891.061 25/05/29,04:00:53,08,08,1, 11.9,1,1, 12.489, 10344.391, 614.850, 52891.118 25/05/29,04:00:53,09,08,1, 11.9,1,1, 12.489, 10344.377, 614.866, 52891.191 25/05/29,04:00:53,10,08,1, 11.9,1,1, 12.489, 10344.333, 614.847, 52891.161 25/05/29,04:00:53,11,08,1, 11.9,1,1, 12.489, 10344.315, 614.854, 52891.294 25/05/29,04:00:53,12,08,1, 11.9,1,1, 12.489, 10344.324, 614.817, 52891.206 25/05/29,04:00:53,13,08,1, 11.9,1,1, 12.489, 10344.273, 614.846, 52891.280 25/05/29,04:00:53,14,08,1, 11.9,1,1, 12.489, 10344.235, 614.837, 52891.300 25/05/29,04:00:53,15,08,1, 11.9,1,1, 12.489, 10344.215, 614.831, 52891.404 25/05/29,04:00:53,16,08,1, 11.9,1,1, 12.489, 10344.220, 614.804, 52891.363 25/05/29,04:00:53,17,08,1, 11.9,1,1, 12.489, 10344.178, 614.843, 52891.494 25/05/29,04:00:53,18,08,1, 11.9,1,1, 12.489, 10344.136, 614.827, 52891.552 25/05/29,04:00:53,19,08,1, 11.9,1,1, 12.489, 10344.100, 614.819, 52891.604 25/05/29,04:00:54,00,08,1, 11.9,1,1, 12.489, 10344.095, 614.819, 52891.604 25/05/29,04:00:54,01,08,1, 11.9,1,1, 12.489, 10344.053, 614.794, 52891.527 25/05/29,04:00:54,02,08,1, 11.9,1,1, 12.489, 10344.003, 614.815, 52891.636 25/05/29,04:00:54,03,08,1, 11.9,1,1, 12.489, 10343.992, 614.832, 52891.659 25/05/29,04:00:54,04,08,1, 11.9,1,1, 12.489, 10343.965, 614.812, 52891.727 25/05/29,04:00:54,05,08,1, 11.9,1,1, 12.489, 10343.925, 614.805, 52891.708 25/05/29,04:00:54,06,08,1, 11.9,1,1, 12.489, 10343.916, 614.811, 52891.755 25/05/29,04:00:54,07,08,1, 11.9,1,1, 12.489, 10343.875, 614.815, 52891.779 25/05/29,04:00:54,08,08,1, 11.9,1,1, 12.489, 10343.816, 614.812, 52891.916 25/05/29,04:00:54,09,08,1, 11.9,1,1, 12.489, 10343.829, 614.804, 52891.996 25/05/29,04:00:54,10,08,1, 11.9,1,1, 12.489, 10343.807, 614.800, 52891.831 25/05/29,04:00:54,11,08,1, 11.9,1,1, 12.489, 10343.782, 614.797, 52891.948 25/05/29,04:00:54,12,08,1, 11.9,1,1, 12.489, 10343.756, 614.811, 52891.963 25/05/29,04:00:54,13,08,1, 11.9,1,1, 12.489, 10343.719, 614.772, 52891.941 25/05/29,04:00:54,14,08,1, 11.9,1,1, 12.489, 10343.708, 614.794, 52892.018 25/05/29,04:00:54,15,08,1, 11.9,1,1, 12.489, 10343.664, 614.790, 52892.086 25/05/29,04:00:54,16,08,1, 11.9,1,1, 12.489, 10343.633, 614.794, 52892.052 25/05/29,04:00:54,17,08,1, 11.9,1,1, 12.489, 10343.633, 614.778, 52892.137 25/05/29,04:00:54,18,08,1, 11.9,1,1, 12.489, 10343.595, 614.767, 52892.166 25/05/29,04:00:54,19,08,1, 11.9,1,1, 12.489, 10343.574, 614.771, 52892.221 25/05/29,04:00:55,00,08,1, 12.0,1,1, 12.487, 10343.570, 614.771, 52892.221 25/05/29,04:00:55,01,08,1, 12.0,1,1, 12.487, 10343.542, 614.771, 52892.329 25/05/29,04:00:55,02,08,1, 12.0,1,1, 12.487, 10343.470, 614.767, 52892.272 25/05/29,04:00:55,03,08,1, 12.0,1,1, 12.487, 10343.479, 614.739, 52892.306 25/05/29,04:00:55,04,08,1, 12.0,1,1, 12.487, 10343.433, 614.745, 52892.425 25/05/29,04:00:55,05,08,1, 12.0,1,1, 12.487, 10343.383, 614.738, 52892.373 25/05/29,04:00:55,06,08,1, 12.0,1,1, 12.487, 10343.396, 614.746, 52892.471 25/05/29,04:00:55,07,08,1, 12.0,1,1, 12.487, 10343.365, 614.757, 52892.472 25/05/29,04:00:55,08,08,1, 12.0,1,1, 12.487, 10343.321, 614.735, 52892.564 25/05/29,04:00:55,09,08,1, 12.0,1,1, 12.487, 10343.312, 614.742, 52892.562 25/05/29,04:00:55,10,08,1, 12.0,1,1, 12.487, 10343.296, 614.764, 52892.595 25/05/29,04:00:55,11,08,1, 12.0,1,1, 12.487, 10343.251, 614.750, 52892.577 25/05/29,04:00:55,12,08,1, 12.0,1,1, 12.487, 10343.246, 614.735, 52892.638 25/05/29,04:00:55,13,08,1, 12.0,1,1, 12.487, 10343.224, 614.740, 52892.647 25/05/29,04:00:55,14,08,1, 12.0,1,1, 12.487, 10343.186, 614.743, 52892.753 25/05/29,04:00:55,15,08,1, 12.0,1,1, 12.487, 10343.169, 614.720, 52892.738 25/05/29,04:00:55,16,08,1, 12.0,1,1, 12.487, 10343.144, 614.735, 52892.776 25/05/29,04:00:55,17,08,1, 12.0,1,1, 12.487, 10343.119, 614.708, 52892.749 25/05/29,04:00:55,18,08,1, 12.0,1,1, 12.487, 10343.102, 614.718, 52892.893 25/05/29,04:00:55,19,08,1, 12.0,1,1, 12.487, 10343.074, 614.727, 52892.862 25/05/29,04:00:56,00,08,1, 11.9,1,1, 12.488, 10343.069, 614.727, 52892.862 25/05/29,04:00:56,01,08,1, 11.9,1,1, 12.488, 10343.019, 614.767, 52893.052 25/05/29,04:00:56,02,08,1, 11.9,1,1, 12.488, 10343.004, 614.732, 52893.037 25/05/29,04:00:56,03,08,1, 11.9,1,1, 12.488, 10343.000, 614.750, 52893.088 25/05/29,04:00:56,04,08,1, 11.9,1,1, 12.488, 10342.958, 614.735, 52893.101 25/05/29,04:00:56,05,08,1, 11.9,1,1, 12.488, 10342.937, 614.743, 52893.169 25/05/29,04:00:56,06,08,1, 11.9,1,1, 12.488, 10342.895, 614.730, 52893.182 25/05/29,04:00:56,07,08,1, 11.9,1,1, 12.488, 10342.915, 614.736, 52893.191 25/05/29,04:00:56,08,08,1, 11.9,1,1, 12.488, 10342.848, 614.758, 52893.279 25/05/29,04:00:56,09,08,1, 11.9,1,1, 12.488, 10342.895, 614.729, 52893.238 25/05/29,04:00:56,10,08,1, 11.9,1,1, 12.488, 10342.860, 614.751, 52893.291 25/05/29,04:00:56,11,08,1, 11.9,1,1, 12.488, 10342.845, 614.752, 52893.264 25/05/29,04:00:56,12,08,1, 11.9,1,1, 12.488, 10342.830, 614.769, 52893.416 25/05/29,04:00:56,13,08,1, 11.9,1,1, 12.488, 10342.816, 614.793, 52893.397 25/05/29,04:00:56,14,08,1, 11.9,1,1, 12.488, 10342.807, 614.770, 52893.398 25/05/29,04:00:56,15,08,1, 11.9,1,1, 12.488, 10342.785, 614.783, 52893.471 25/05/29,04:00:56,16,08,1, 11.9,1,1, 12.488, 10342.775, 614.793, 52893.458 25/05/29,04:00:56,17,08,1, 11.9,1,1, 12.488, 10342.763, 614.785, 52893.485 25/05/29,04:00:56,18,08,1, 11.9,1,1, 12.488, 10342.734, 614.794, 52893.595 25/05/29,04:00:56,19,08,1, 11.9,1,1, 12.488, 10342.717, 614.808, 52893.588 25/05/29,04:00:57,00,09,1, 12.0,1,1, 12.488, 10342.710, 614.808, 52893.588 25/05/29,04:00:57,01,09,1, 12.0,1,1, 12.488, 10342.699, 614.793, 52893.691 25/05/29,04:00:57,02,09,1, 12.0,1,1, 12.488, 10342.666, 614.834, 52894.109 25/05/29,04:00:57,03,09,1, 12.0,1,1, 12.488, 10342.639, 614.856, 52894.087 25/05/29,04:00:57,04,09,1, 12.0,1,1, 12.488, 10342.671, 614.870, 52894.061 25/05/29,04:00:57,05,09,1, 12.0,1,1, 12.488, 10342.664, 614.836, 52894.000 25/05/29,04:00:57,06,09,1, 12.0,1,1, 12.488, 10342.627, 614.875, 52894.105 25/05/29,04:00:57,07,09,1, 12.0,1,1, 12.488, 10342.660, 614.906, 52894.080 25/05/29,04:00:57,08,09,1, 12.0,1,1, 12.488, 10342.625, 614.900, 52894.223 25/05/29,04:00:57,09,09,1, 12.0,1,1, 12.488, 10342.627, 614.890, 52894.373 25/05/29,04:00:57,10,09,1, 12.0,1,1, 12.488, 10342.610, 614.901, 52894.210 25/05/29,04:00:57,11,09,1, 12.0,1,1, 12.488, 10342.580, 614.909, 52894.234 25/05/29,04:00:57,12,09,1, 12.0,1,1, 12.488, 10342.581, 614.921, 52894.390 25/05/29,04:00:57,13,09,1, 12.0,1,1, 12.488, 10342.597, 614.922, 52894.358 25/05/29,04:00:57,14,09,1, 12.0,1,1, 12.488, 10342.564, 614.923, 52894.383 25/05/29,04:00:57,15,09,1, 12.0,1,1, 12.488, 10342.566, 614.939, 52894.437 25/05/29,04:00:57,16,09,1, 12.0,1,1, 12.488, 10342.556, 614.940, 52894.506 25/05/29,04:00:57,17,09,1, 12.0,1,1, 12.488, 10342.579, 614.941, 52894.513 25/05/29,04:00:57,18,09,1, 12.0,1,1, 12.488, 10342.558, 614.954, 52894.570 25/05/29,04:00:57,19,09,1, 12.0,1,1, 12.488, 10342.533, 614.959, 52894.588 25/05/29,04:00:58,00,08,1, 11.9,1,1, 12.491, 10342.526, 614.959, 52894.588 25/05/29,04:00:58,01,08,1, 11.9,1,1, 12.491, 10342.535, 614.972, 52894.622 25/05/29,04:00:58,02,08,1, 11.9,1,1, 12.491, 10342.534, 614.951, 52894.662 25/05/29,04:00:58,03,08,1, 11.9,1,1, 12.491, 10342.520, 614.957, 52894.653 25/05/29,04:00:58,04,08,1, 11.9,1,1, 12.491, 10342.499, 614.991, 52894.771 25/05/29,04:00:58,05,08,1, 11.9,1,1, 12.491, 10342.504, 615.011, 52894.822 25/05/29,04:00:58,06,08,1, 11.9,1,1, 12.491, 10342.488, 615.003, 52894.849 25/05/29,04:00:58,07,08,1, 11.9,1,1, 12.491, 10342.485, 614.996, 52894.923 25/05/29,04:00:58,08,08,1, 11.9,1,1, 12.491, 10342.479, 615.005, 52894.968 25/05/29,04:00:58,09,08,1, 11.9,1,1, 12.491, 10342.477, 615.017, 52894.962 25/05/29,04:00:58,10,08,1, 11.9,1,1, 12.491, 10342.472, 615.010, 52894.964 25/05/29,04:00:58,11,08,1, 11.9,1,1, 12.491, 10342.460, 615.025, 52895.108 25/05/29,04:00:58,12,08,1, 11.9,1,1, 12.491, 10342.474, 615.033, 52895.049 25/05/29,04:00:58,13,08,1, 11.9,1,1, 12.491, 10342.479, 615.066, 52895.065 25/05/29,04:00:58,14,08,1, 11.9,1,1, 12.491, 10342.455, 615.048, 52895.212 25/05/29,04:00:58,15,08,1, 11.9,1,1, 12.491, 10342.485, 615.071, 52895.147 25/05/29,04:00:58,16,08,1, 11.9,1,1, 12.491, 10342.504, 615.074, 52895.186 25/05/29,04:00:58,17,08,1, 11.9,1,1, 12.491, 10342.456, 615.093, 52895.225 25/05/29,04:00:58,18,08,1, 11.9,1,1, 12.491, 10342.448, 615.092, 52895.296 25/05/29,04:00:58,19,08,1, 11.9,1,1, 12.491, 10342.450, 615.125, 52895.337 25/05/29,04:00:59,00,07,1, 11.9,1,1, 12.488, 10342.443, 615.125, 52895.337 25/05/29,04:00:59,01,07,1, 11.9,1,1, 12.488, 10342.461, 615.143, 52895.391 25/05/29,04:00:59,02,07,1, 11.9,1,1, 12.488, 10342.478, 615.149, 52895.453 25/05/29,04:00:59,03,07,1, 11.9,1,1, 12.488, 10342.453, 615.164, 52895.484 25/05/29,04:00:59,04,07,1, 11.9,1,1, 12.488, 10342.447, 615.192, 52895.506 25/05/29,04:00:59,05,07,1, 11.9,1,1, 12.488, 10342.463, 615.213, 52895.597 25/05/29,04:00:59,06,07,1, 11.9,1,1, 12.488, 10342.464, 615.198, 52895.557 25/05/29,04:00:59,07,07,1, 11.9,1,1, 12.488, 10342.477, 615.245, 52895.666 25/05/29,04:00:59,08,07,1, 11.9,1,1, 12.488, 10342.462, 615.222, 52895.676 25/05/29,04:00:59,09,07,1, 11.9,1,1, 12.488, 10342.457, 615.232, 52895.778 25/05/29,04:00:59,10,07,1, 11.9,1,1, 12.488, 10342.485, 615.271, 52895.725 25/05/29,04:00:59,11,07,1, 11.9,1,1, 12.488, 10342.470, 615.288, 52895.834 25/05/29,04:00:59,12,07,1, 11.9,1,1, 12.488, 10342.461, 615.318, 52895.900 25/05/29,04:00:59,13,07,1, 11.9,1,1, 12.488, 10342.480, 615.303, 52895.903 25/05/29,04:00:59,14,07,1, 11.9,1,1, 12.488, 10342.501, 615.332, 52895.956 25/05/29,04:00:59,15,07,1, 11.9,1,1, 12.488, 10342.494, 615.341, 52896.000 25/05/29,04:00:59,16,07,1, 11.9,1,1, 12.488, 10342.503, 615.379, 52896.053 25/05/29,04:00:59,17,07,1, 11.9,1,1, 12.488, 10342.476, 615.361, 52896.071 25/05/29,04:00:59,18,07,1, 11.9,1,1, 12.488, 10342.475, 615.398, 52896.159 25/05/29,04:00:59,19,07,1, 11.9,1,1, 12.488, 10342.536, 615.391, 52896.108 25/05/29,04:01:00,00,08,1, 11.9,1,1, 12.485, 10342.535, 615.391, 52896.108 25/05/29,04:01:00,01,08,1, 11.9,1,1, 12.485, 10342.512, 615.440, 52896.176 25/05/29,04:01:00,02,08,1, 11.9,1,1, 12.485, 10342.539, 615.420, 52896.031 25/05/29,04:01:00,03,08,1, 11.9,1,1, 12.485, 10342.519, 615.413, 52896.055 25/05/29,04:01:00,04,08,1, 11.9,1,1, 12.485, 10342.528, 615.447, 52896.093 25/05/29,04:01:00,05,08,1, 11.9,1,1, 12.485, 10342.531, 615.463, 52896.122 25/05/29,04:01:00,06,08,1, 11.9,1,1, 12.485, 10342.532, 615.471, 52896.223 25/05/29,04:01:00,07,08,1, 11.9,1,1, 12.485, 10342.544, 615.488, 52896.233 25/05/29,04:01:00,08,08,1, 11.9,1,1, 12.485, 10342.570, 615.520, 52896.210 25/05/29,04:01:00,09,08,1, 11.9,1,1, 12.485, 10342.550, 615.541, 52896.256 25/05/29,04:01:00,10,08,1, 11.9,1,1, 12.485, 10342.559, 615.527, 52896.351 25/05/29,04:01:00,11,08,1, 11.9,1,1, 12.485, 10342.556, 615.585, 52896.396 25/05/29,04:01:00,12,08,1, 11.9,1,1, 12.485, 10342.549, 615.573, 52896.451 25/05/29,04:01:00,13,08,1, 11.9,1,1, 12.485, 10342.548, 615.603, 52896.440 25/05/29,04:01:00,14,08,1, 11.9,1,1, 12.485, 10342.557, 615.603, 52896.457 25/05/29,04:01:00,15,08,1, 11.9,1,1, 12.485, 10342.581, 615.648, 52896.570 25/05/29,04:01:00,16,08,1, 11.9,1,1, 12.485, 10342.575, 615.654, 52896.555 25/05/29,04:01:00,17,08,1, 11.9,1,1, 12.485, 10342.570, 615.676, 52896.632 25/05/29,04:01:00,18,08,1, 11.9,1,1, 12.485, 10342.585, 615.728, 52896.672 25/05/29,04:01:00,19,08,1, 11.9,1,1, 12.485, 10342.618, 615.745, 52896.658 25/05/29,04:01:01,00,08,1, 11.9,1,1, 12.486, 10342.610, 615.745, 52896.658 25/05/29,04:01:01,01,08,1, 11.9,1,1, 12.486, 10342.597, 615.776, 52896.809 25/05/29,04:01:01,02,08,1, 11.9,1,1, 12.486, 10342.628, 615.811, 52896.802 25/05/29,04:01:01,03,08,1, 11.9,1,1, 12.486, 10342.606, 615.826, 52896.880 25/05/29,04:01:01,04,08,1, 11.9,1,1, 12.486, 10342.634, 615.862, 52896.891 25/05/29,04:01:01,05,08,1, 11.9,1,1, 12.486, 10342.639, 615.865, 52896.925 25/05/29,04:01:01,06,08,1, 11.9,1,1, 12.486, 10342.633, 615.908, 52896.965 25/05/29,04:01:01,07,08,1, 11.9,1,1, 12.486, 10342.651, 615.916, 52897.042 25/05/29,04:01:01,08,08,1, 11.9,1,1, 12.486, 10342.673, 615.952, 52897.099 25/05/29,04:01:01,09,08,1, 11.9,1,1, 12.486, 10342.651, 615.971, 52897.094 25/05/29,04:01:01,10,08,1, 11.9,1,1, 12.486, 10342.672, 615.979, 52897.171 25/05/29,04:01:01,11,08,1, 11.9,1,1, 12.486, 10342.685, 616.037, 52897.211 25/05/29,04:01:01,12,08,1, 11.9,1,1, 12.486, 10342.663, 616.030, 52897.289 25/05/29,04:01:01,13,08,1, 11.9,1,1, 12.486, 10342.707, 616.071, 52897.366 25/05/29,04:01:01,14,08,1, 11.9,1,1, 12.486, 10342.659, 616.120, 52897.461 25/05/29,04:01:01,15,08,1, 11.9,1,1, 12.486, 10342.722, 616.103, 52897.397 25/05/29,04:01:01,16,08,1, 11.9,1,1, 12.486, 10342.733, 616.136, 52897.416 25/05/29,04:01:01,17,08,1, 11.9,1,1, 12.486, 10342.716, 616.185, 52897.465 25/05/29,04:01:01,18,08,1, 11.9,1,1, 12.486, 10342.724, 616.188, 52897.534 25/05/29,04:01:01,19,08,1, 11.9,1,1, 12.486, 10342.725, 616.207, 52897.582 25/05/29,04:01:02,00,08,1, 11.9,1,1, 12.486, 10342.718, 616.207, 52897.582 25/05/29,04:01:02,01,08,1, 11.9,1,1, 12.486, 10342.729, 616.290, 52897.706 25/05/29,04:01:02,02,08,1, 11.9,1,1, 12.486, 10342.739, 616.305, 52897.641 25/05/29,04:01:02,03,08,1, 11.9,1,1, 12.486, 10342.740, 616.347, 52897.750 25/05/29,04:01:02,04,08,1, 11.9,1,1, 12.486, 10342.731, 616.354, 52897.708 25/05/29,04:01:02,05,08,1, 11.9,1,1, 12.486, 10342.739, 616.378, 52897.787 25/05/29,04:01:02,06,08,1, 11.9,1,1, 12.486, 10342.758, 616.413, 52897.846 25/05/29,04:01:02,07,08,1, 11.9,1,1, 12.486, 10342.769, 616.437, 52897.934 25/05/29,04:01:02,08,08,1, 11.9,1,1, 12.486, 10342.771, 616.487, 52897.964 25/05/29,04:01:02,09,08,1, 11.9,1,1, 12.486, 10342.778, 616.491, 52897.945 25/05/29,04:01:02,10,08,1, 11.9,1,1, 12.486, 10342.786, 616.497, 52898.072 25/05/29,04:01:02,11,08,1, 11.9,1,1, 12.486, 10342.776, 616.535, 52897.996 25/05/29,04:01:02,12,08,1, 11.9,1,1, 12.486, 10342.802, 616.546, 52897.934 25/05/29,04:01:02,13,08,1, 11.9,1,1, 12.486, 10342.796, 616.591, 52898.037 25/05/29,04:01:02,14,08,1, 11.9,1,1, 12.486, 10342.785, 616.620, 52898.127 25/05/29,04:01:02,15,08,1, 11.9,1,1, 12.486, 10342.807, 616.642, 52898.217 25/05/29,04:01:02,16,08,1, 11.9,1,1, 12.486, 10342.791, 616.676, 52898.214 25/05/29,04:01:02,17,08,1, 11.9,1,1, 12.486, 10342.799, 616.695, 52898.280 25/05/29,04:01:02,18,08,1, 11.9,1,1, 12.486, 10342.814, 616.724, 52898.349 25/05/29,04:01:02,19,08,1, 11.9,1,1, 12.486, 10342.787, 616.738, 52898.389 25/05/29,04:01:03,00,09,1, 11.9,1,1, 12.484, 10342.785, 616.738, 52898.389 25/05/29,04:01:03,01,09,1, 11.9,1,1, 12.484, 10342.810, 616.804, 52898.515 25/05/29,04:01:03,02,09,1, 11.9,1,1, 12.484, 10342.832, 616.787, 52898.570 25/05/29,04:01:03,03,09,1, 11.9,1,1, 12.484, 10342.811, 616.852, 52898.599 25/05/29,04:01:03,04,09,1, 11.9,1,1, 12.484, 10342.805, 616.871, 52898.560 25/05/29,04:01:03,05,09,1, 11.9,1,1, 12.484, 10342.839, 616.892, 52898.625 25/05/29,04:01:03,06,09,1, 11.9,1,1, 12.484, 10342.820, 616.917, 52898.645 25/05/29,04:01:03,07,09,1, 11.9,1,1, 12.484, 10342.829, 616.944, 52898.760 25/05/29,04:01:03,08,09,1, 11.9,1,1, 12.484, 10342.831, 616.966, 52898.791 25/05/29,04:01:03,09,09,1, 11.9,1,1, 12.484, 10342.819, 616.990, 52898.843 25/05/29,04:01:03,10,09,1, 11.9,1,1, 12.484, 10342.821, 616.993, 52898.805 25/05/29,04:01:03,11,09,1, 11.9,1,1, 12.484, 10342.825, 617.044, 52898.904 25/05/29,04:01:03,12,09,1, 11.9,1,1, 12.484, 10342.833, 617.085, 52898.969 25/05/29,04:01:03,13,09,1, 11.9,1,1, 12.484, 10342.832, 617.097, 52898.981 25/05/29,04:01:03,14,09,1, 11.9,1,1, 12.484, 10342.809, 617.114, 52898.958 25/05/29,04:01:03,15,09,1, 11.9,1,1, 12.484, 10342.793, 617.166, 52899.036 25/05/29,04:01:03,16,09,1, 11.9,1,1, 12.484, 10342.802, 617.180, 52899.054 25/05/29,04:01:03,17,09,1, 11.9,1,1, 12.484, 10342.807, 617.206, 52899.098 25/05/29,04:01:03,18,09,1, 11.9,1,1, 12.484, 10342.809, 617.240, 52899.204 25/05/29,04:01:03,19,09,1, 11.9,1,1, 12.484, 10342.804, 617.237, 52899.215 25/05/29,04:01:04,00,09,1, 12.0,1,1, 12.488, 10342.802, 617.237, 52899.215 25/05/29,04:01:04,01,09,1, 12.0,1,1, 12.488, 10342.786, 617.302, 52899.341 25/05/29,04:01:04,02,09,1, 12.0,1,1, 12.488, 10342.802, 617.319, 52899.367 25/05/29,04:01:04,03,09,1, 12.0,1,1, 12.488, 10342.800, 617.340, 52899.409 25/05/29,04:01:04,04,09,1, 12.0,1,1, 12.488, 10342.794, 617.381, 52899.379 25/05/29,04:01:04,05,09,1, 12.0,1,1, 12.488, 10342.787, 617.417, 52899.532 25/05/29,04:01:04,06,09,1, 12.0,1,1, 12.488, 10342.779, 617.440, 52899.472 25/05/29,04:01:04,07,09,1, 12.0,1,1, 12.488, 10342.793, 617.482, 52899.556 25/05/29,04:01:04,08,09,1, 12.0,1,1, 12.488, 10342.771, 617.499, 52899.566 25/05/29,04:01:04,09,09,1, 12.0,1,1, 12.488, 10342.768, 617.504, 52899.620 25/05/29,04:01:04,10,09,1, 12.0,1,1, 12.488, 10342.756, 617.524, 52899.659 25/05/29,04:01:04,11,09,1, 12.0,1,1, 12.488, 10342.764, 617.555, 52899.693 25/05/29,04:01:04,12,09,1, 12.0,1,1, 12.488, 10342.765, 617.588, 52899.721 25/05/29,04:01:04,13,09,1, 12.0,1,1, 12.488, 10342.759, 617.627, 52899.857 25/05/29,04:01:04,14,09,1, 12.0,1,1, 12.488, 10342.746, 617.632, 52899.877 25/05/29,04:01:04,15,09,1, 12.0,1,1, 12.488, 10342.724, 617.657, 52899.843 25/05/29,04:01:04,16,09,1, 12.0,1,1, 12.488, 10342.765, 617.675, 52899.892 25/05/29,04:01:04,17,09,1, 12.0,1,1, 12.488, 10342.769, 617.716, 52899.986 25/05/29,04:01:04,18,09,1, 12.0,1,1, 12.488, 10342.737, 617.740, 52900.016 25/05/29,04:01:04,19,09,1, 12.0,1,1, 12.488, 10342.739, 617.775, 52899.990 25/05/29,04:01:05,00,08,1, 11.9,1,1, 12.487, 10342.735, 617.775, 52899.990 25/05/29,04:01:05,01,08,1, 11.9,1,1, 12.487, 10342.736, 617.827, 52900.144 25/05/29,04:01:05,02,08,1, 11.9,1,1, 12.487, 10342.730, 617.853, 52900.157 25/05/29,04:01:05,03,08,1, 11.9,1,1, 12.487, 10342.733, 617.868, 52900.208 25/05/29,04:01:05,04,08,1, 11.9,1,1, 12.487, 10342.729, 617.916, 52900.262 25/05/29,04:01:05,05,08,1, 11.9,1,1, 12.487, 10342.686, 617.944, 52900.245 25/05/29,04:01:05,06,08,1, 11.9,1,1, 12.487, 10342.694, 617.962, 52900.328 25/05/29,04:01:05,07,08,1, 11.9,1,1, 12.487, 10342.681, 618.000, 52900.346 25/05/29,04:01:05,08,08,1, 11.9,1,1, 12.487, 10342.680, 618.031, 52900.410 25/05/29,04:01:05,09,08,1, 11.9,1,1, 12.487, 10342.696, 618.045, 52900.414 25/05/29,04:01:05,10,08,1, 11.9,1,1, 12.487, 10342.658, 618.069, 52900.494 25/05/29,04:01:05,11,08,1, 11.9,1,1, 12.487, 10342.670, 618.096, 52900.466 25/05/29,04:01:05,12,08,1, 11.9,1,1, 12.487, 10342.655, 618.111, 52900.530 25/05/29,04:01:05,13,08,1, 11.9,1,1, 12.487, 10342.660, 618.144, 52900.656 25/05/29,04:01:05,14,08,1, 11.9,1,1, 12.487, 10342.683, 618.175, 52900.591 25/05/29,04:01:05,15,08,1, 11.9,1,1, 12.487, 10342.669, 618.202, 52900.683 25/05/29,04:01:05,16,08,1, 11.9,1,1, 12.487, 10342.672, 618.231, 52900.735 25/05/29,04:01:05,17,08,1, 11.9,1,1, 12.487, 10342.666, 618.252, 52900.813 25/05/29,04:01:05,18,08,1, 11.9,1,1, 12.487, 10342.667, 618.282, 52900.751 25/05/29,04:01:05,19,08,1, 11.9,1,1, 12.487, 10342.646, 618.301, 52900.831 25/05/29,04:01:06,00,08,1, 11.8,1,1, 12.486, 10342.643, 618.301, 52900.831 25/05/29,04:01:06,01,08,1, 11.8,1,1, 12.486, 10342.665, 618.368, 52900.992 25/05/29,04:01:06,02,08,1, 11.8,1,1, 12.486, 10342.670, 618.418, 52901.011 25/05/29,04:01:06,03,08,1, 11.8,1,1, 12.486, 10342.668, 618.409, 52900.985 25/05/29,04:01:06,04,08,1, 11.8,1,1, 12.486, 10342.666, 618.451, 52901.123 25/05/29,04:01:06,05,08,1, 11.8,1,1, 12.486, 10342.662, 618.488, 52901.105 25/05/29,04:01:06,06,08,1, 11.8,1,1, 12.486, 10342.652, 618.505, 52901.121 25/05/29,04:01:06,07,08,1, 11.8,1,1, 12.486, 10342.647, 618.543, 52901.241 25/05/29,04:01:06,08,08,1, 11.8,1,1, 12.486, 10342.677, 618.567, 52901.236 25/05/29,04:01:06,09,08,1, 11.8,1,1, 12.486, 10342.652, 618.596, 52901.282 25/05/29,04:01:06,10,08,1, 11.8,1,1, 12.486, 10342.658, 618.629, 52901.321 25/05/29,04:01:06,11,08,1, 11.8,1,1, 12.486, 10342.675, 618.632, 52901.324 25/05/29,04:01:06,12,08,1, 11.8,1,1, 12.486, 10342.678, 618.672, 52901.441 25/05/29,04:01:06,13,08,1, 11.8,1,1, 12.486, 10342.694, 618.713, 52901.409 25/05/29,04:01:06,14,08,1, 11.8,1,1, 12.486, 10342.695, 618.754, 52901.442 25/05/29,04:01:06,15,08,1, 11.8,1,1, 12.486, 10342.685, 618.745, 52901.489 25/05/29,04:01:06,16,08,1, 11.8,1,1, 12.486, 10342.718, 618.792, 52901.549 25/05/29,04:01:06,17,08,1, 11.8,1,1, 12.486, 10342.704, 618.824, 52901.583 25/05/29,04:01:06,18,08,1, 11.8,1,1, 12.486, 10342.747, 618.855, 52901.611 25/05/29,04:01:06,19,08,1, 11.8,1,1, 12.486, 10342.729, 618.866, 52901.671 25/05/29,04:01:07,00,08,1, 12.0,1,1, 12.487, 10342.727, 618.866, 52901.671 25/05/29,04:01:07,01,08,1, 12.0,1,1, 12.487, 10342.714, 618.938, 52901.728 25/05/29,04:01:07,02,08,1, 12.0,1,1, 12.487, 10342.748, 618.959, 52901.793 25/05/29,04:01:07,03,08,1, 12.0,1,1, 12.487, 10342.714, 618.974, 52901.811 25/05/29,04:01:07,04,08,1, 12.0,1,1, 12.487, 10342.730, 619.003, 52901.890 25/05/29,04:01:07,05,08,1, 12.0,1,1, 12.487, 10342.745, 619.030, 52902.004 25/05/29,04:01:07,06,08,1, 12.0,1,1, 12.487, 10342.763, 619.061, 52901.986 25/05/29,04:01:07,07,08,1, 12.0,1,1, 12.487, 10342.768, 619.099, 52902.018 25/05/29,04:01:07,08,08,1, 12.0,1,1, 12.487, 10342.776, 619.116, 52902.045 25/05/29,04:01:07,09,08,1, 12.0,1,1, 12.487, 10342.791, 619.151, 52902.087 25/05/29,04:01:07,10,08,1, 12.0,1,1, 12.487, 10342.800, 619.173, 52902.074 25/05/29,04:01:07,11,08,1, 12.0,1,1, 12.487, 10342.808, 619.219, 52902.205 25/05/29,04:01:07,12,08,1, 12.0,1,1, 12.487, 10342.798, 619.210, 52902.277 25/05/29,04:01:07,13,08,1, 12.0,1,1, 12.487, 10342.835, 619.251, 52902.219 25/05/29,04:01:07,14,08,1, 12.0,1,1, 12.487, 10342.841, 619.287, 52902.406 25/05/29,04:01:07,15,08,1, 12.0,1,1, 12.487, 10342.821, 619.303, 52902.404 25/05/29,04:01:07,16,08,1, 12.0,1,1, 12.487, 10342.849, 619.338, 52902.382 25/05/29,04:01:07,17,08,1, 12.0,1,1, 12.487, 10342.868, 619.357, 52902.475 25/05/29,04:01:07,18,08,1, 12.0,1,1, 12.487, 10342.893, 619.388, 52902.488 25/05/29,04:01:07,19,08,1, 12.0,1,1, 12.487, 10342.905, 619.433, 52902.503 25/05/29,04:01:08,00,08,1, 11.9,1,1, 12.484, 10342.902, 619.433, 52902.503 25/05/29,04:01:08,01,08,1, 11.9,1,1, 12.484, 10342.889, 619.470, 52902.559 25/05/29,04:01:08,02,08,1, 11.9,1,1, 12.484, 10342.905, 619.524, 52902.606 25/05/29,04:01:08,03,08,1, 11.9,1,1, 12.484, 10342.934, 619.543, 52902.738 25/05/29,04:01:08,04,08,1, 11.9,1,1, 12.484, 10342.936, 619.568, 52902.760 25/05/29,04:01:08,05,08,1, 11.9,1,1, 12.484, 10342.937, 619.564, 52902.782 25/05/29,04:01:08,06,08,1, 11.9,1,1, 12.484, 10342.973, 619.632, 52902.809 25/05/29,04:01:08,07,08,1, 11.9,1,1, 12.484, 10342.963, 619.631, 52902.891 25/05/29,04:01:08,08,08,1, 11.9,1,1, 12.484, 10342.973, 619.672, 52902.954 25/05/29,04:01:08,09,08,1, 11.9,1,1, 12.484, 10342.988, 619.715, 52902.942 25/05/29,04:01:08,10,08,1, 11.9,1,1, 12.484, 10342.980, 619.748, 52903.058 25/05/29,04:01:08,11,08,1, 11.9,1,1, 12.484, 10343.009, 619.754, 52903.039 25/05/29,04:01:08,12,08,1, 11.9,1,1, 12.484, 10343.020, 619.782, 52903.040 25/05/29,04:01:08,13,08,1, 11.9,1,1, 12.484, 10343.023, 619.813, 52903.100 25/05/29,04:01:08,14,08,1, 11.9,1,1, 12.484, 10343.036, 619.838, 52903.121 25/05/29,04:01:08,15,08,1, 11.9,1,1, 12.484, 10343.020, 619.848, 52903.215 25/05/29,04:01:08,16,08,1, 11.9,1,1, 12.484, 10343.044, 619.901, 52903.264 25/05/29,04:01:08,17,08,1, 11.9,1,1, 12.484, 10343.039, 619.922, 52903.274 25/05/29,04:01:08,18,08,1, 11.9,1,1, 12.484, 10343.045, 619.929, 52903.348 25/05/29,04:01:08,19,08,1, 11.9,1,1, 12.484, 10343.056, 619.956, 52903.384 25/05/29,04:01:09,00,08,1, 11.9,1,1, 12.488, 10343.052, 619.956, 52903.384 25/05/29,04:01:09,01,08,1, 11.9,1,1, 12.488, 10343.078, 620.001, 52903.453 25/05/29,04:01:09,02,08,1, 11.9,1,1, 12.488, 10343.105, 620.031, 52903.475 25/05/29,04:01:09,03,08,1, 11.9,1,1, 12.488, 10343.094, 620.049, 52903.531 25/05/29,04:01:09,04,08,1, 11.9,1,1, 12.488, 10343.078, 620.071, 52903.580 25/05/29,04:01:09,05,08,1, 11.9,1,1, 12.488, 10343.089, 620.101, 52903.609 25/05/29,04:01:09,06,08,1, 11.9,1,1, 12.488, 10343.097, 620.134, 52903.656 25/05/29,04:01:09,07,08,1, 11.9,1,1, 12.488, 10343.114, 620.137, 52903.715 25/05/29,04:01:09,08,08,1, 11.9,1,1, 12.488, 10343.130, 620.169, 52903.724 25/05/29,04:01:09,09,08,1, 11.9,1,1, 12.488, 10343.109, 620.203, 52903.789 25/05/29,04:01:09,10,08,1, 11.9,1,1, 12.488, 10343.109, 620.220, 52903.848 25/05/29,04:01:09,11,08,1, 11.9,1,1, 12.488, 10343.133, 620.251, 52903.834 25/05/29,04:01:09,12,08,1, 11.9,1,1, 12.488, 10343.134, 620.245, 52903.881 25/05/29,04:01:09,13,08,1, 11.9,1,1, 12.488, 10343.135, 620.303, 52903.965 25/05/29,04:01:09,14,08,1, 11.9,1,1, 12.488, 10343.134, 620.317, 52903.995 25/05/29,04:01:09,15,08,1, 11.9,1,1, 12.488, 10343.134, 620.328, 52904.022 25/05/29,04:01:09,16,08,1, 11.9,1,1, 12.488, 10343.146, 620.355, 52904.029 25/05/29,04:01:09,17,08,1, 11.9,1,1, 12.488, 10343.133, 620.377, 52904.150 25/05/29,04:01:09,18,08,1, 11.9,1,1, 12.488, 10343.149, 620.413, 52904.119 25/05/29,04:01:09,19,08,1, 11.9,1,1, 12.488, 10343.149, 620.424, 52904.175 25/05/29,04:01:10,00,08,1, 11.9,1,1, 12.484, 10343.144, 620.424, 52904.175 25/05/29,04:01:10,01,08,1, 11.9,1,1, 12.484, 10343.154, 620.492, 52904.305 25/05/29,04:01:10,02,08,1, 11.9,1,1, 12.484, 10343.135, 620.488, 52904.328 25/05/29,04:01:10,03,08,1, 11.9,1,1, 12.484, 10343.142, 620.527, 52904.351 25/05/29,04:01:10,04,08,1, 11.9,1,1, 12.484, 10343.150, 620.572, 52904.428 25/05/29,04:01:10,05,08,1, 11.9,1,1, 12.484, 10343.164, 620.585, 52904.462 25/05/29,04:01:10,06,08,1, 11.9,1,1, 12.484, 10343.142, 620.611, 52904.467 25/05/29,04:01:10,07,08,1, 11.9,1,1, 12.484, 10343.130, 620.644, 52904.581 25/05/29,04:01:10,08,08,1, 11.9,1,1, 12.484, 10343.154, 620.653, 52904.622 25/05/29,04:01:10,09,08,1, 11.9,1,1, 12.484, 10343.112, 620.672, 52904.627 25/05/29,04:01:10,10,08,1, 11.9,1,1, 12.484, 10343.142, 620.680, 52904.652 25/05/29,04:01:10,11,08,1, 11.9,1,1, 12.484, 10343.148, 620.698, 52904.694 25/05/29,04:01:10,12,08,1, 11.9,1,1, 12.484, 10343.143, 620.719, 52904.721 25/05/29,04:01:10,13,08,1, 11.9,1,1, 12.484, 10343.138, 620.737, 52904.829 25/05/29,04:01:10,14,08,1, 11.9,1,1, 12.484, 10343.138, 620.750, 52904.808 25/05/29,04:01:10,15,08,1, 11.9,1,1, 12.484, 10343.127, 620.792, 52904.924 25/05/29,04:01:10,16,08,1, 11.9,1,1, 12.484, 10343.125, 620.801, 52904.906 25/05/29,04:01:10,17,08,1, 11.9,1,1, 12.484, 10343.125, 620.833, 52904.971 25/05/29,04:01:10,18,08,1, 11.9,1,1, 12.484, 10343.121, 620.856, 52905.041 25/05/29,04:01:10,19,08,1, 11.9,1,1, 12.484, 10343.110, 620.869, 52905.034 25/05/29,04:01:11,00,09,1, 11.8,1,1, 12.483, 10343.102, 620.869, 52905.034 25/05/29,04:01:11,01,09,1, 11.8,1,1, 12.483, 10343.093, 620.938, 52905.149 25/05/29,04:01:11,02,09,1, 11.8,1,1, 12.483, 10343.079, 620.929, 52905.112 25/05/29,04:01:11,03,09,1, 11.8,1,1, 12.483, 10343.067, 620.940, 52905.219 25/05/29,04:01:11,04,09,1, 11.8,1,1, 12.483, 10343.058, 620.950, 52905.244 25/05/29,04:01:11,05,09,1, 11.8,1,1, 12.483, 10343.075, 620.993, 52905.304 25/05/29,04:01:11,06,09,1, 11.8,1,1, 12.483, 10343.067, 621.025, 52905.301 25/05/29,04:01:11,07,09,1, 11.8,1,1, 12.483, 10343.063, 621.028, 52905.361 25/05/29,04:01:11,08,09,1, 11.8,1,1, 12.483, 10343.054, 621.057, 52905.387 25/05/29,04:01:11,09,09,1, 11.8,1,1, 12.483, 10343.058, 621.084, 52905.461 25/05/29,04:01:11,10,09,1, 11.8,1,1, 12.483, 10343.042, 621.079, 52905.529 25/05/29,04:01:11,11,09,1, 11.8,1,1, 12.483, 10343.032, 621.111, 52905.507 25/05/29,04:01:11,12,09,1, 11.8,1,1, 12.483, 10343.052, 621.135, 52905.609 25/05/29,04:01:11,13,09,1, 11.8,1,1, 12.483, 10343.063, 621.133, 52905.647 25/05/29,04:01:11,14,09,1, 11.8,1,1, 12.483, 10343.045, 621.164, 52905.597 25/05/29,04:01:11,15,09,1, 11.8,1,1, 12.483, 10343.043, 621.198, 52905.647 25/05/29,04:01:11,16,09,1, 11.8,1,1, 12.483, 10343.050, 621.215, 52905.764 25/05/29,04:01:11,17,09,1, 11.8,1,1, 12.483, 10343.034, 621.232, 52905.751 25/05/29,04:01:11,18,09,1, 11.8,1,1, 12.483, 10343.010, 621.255, 52905.839 25/05/29,04:01:11,19,09,1, 11.8,1,1, 12.483, 10343.033, 621.272, 52905.952 25/05/29,04:01:12,00,09,1, 11.9,1,1, 12.485, 10343.027, 621.272, 52905.952 25/05/29,04:01:12,01,09,1, 11.9,1,1, 12.485, 10343.019, 621.309, 52905.972 25/05/29,04:01:12,02,09,1, 11.9,1,1, 12.485, 10342.998, 621.343, 52906.038 25/05/29,04:01:12,03,09,1, 11.9,1,1, 12.485, 10343.001, 621.343, 52905.997 25/05/29,04:01:12,04,09,1, 11.9,1,1, 12.485, 10343.001, 621.374, 52906.034 25/05/29,04:01:12,05,09,1, 11.9,1,1, 12.485, 10342.999, 621.400, 52906.084 25/05/29,04:01:12,06,09,1, 11.9,1,1, 12.485, 10342.995, 621.402, 52906.142 25/05/29,04:01:12,07,09,1, 11.9,1,1, 12.485, 10342.992, 621.464, 52906.287 25/05/29,04:01:12,08,09,1, 11.9,1,1, 12.485, 10342.998, 621.452, 52906.175 25/05/29,04:01:12,09,09,1, 11.9,1,1, 12.485, 10342.992, 621.495, 52906.319 25/05/29,04:01:12,10,09,1, 11.9,1,1, 12.485, 10342.980, 621.515, 52906.375 25/05/29,04:01:12,11,09,1, 11.9,1,1, 12.485, 10342.956, 621.522, 52906.358 25/05/29,04:01:12,12,09,1, 11.9,1,1, 12.485, 10342.968, 621.535, 52906.330 25/05/29,04:01:12,13,09,1, 11.9,1,1, 12.485, 10342.954, 621.568, 52906.454 25/05/29,04:01:12,14,09,1, 11.9,1,1, 12.485, 10342.967, 621.590, 52906.455 25/05/29,04:01:12,15,09,1, 11.9,1,1, 12.485, 10342.943, 621.626, 52906.618 25/05/29,04:01:12,16,09,1, 11.9,1,1, 12.485, 10342.954, 621.601, 52906.558 25/05/29,04:01:12,17,09,1, 11.9,1,1, 12.485, 10342.918, 621.614, 52906.570 25/05/29,04:01:12,18,09,1, 11.9,1,1, 12.485, 10342.947, 621.657, 52906.682 25/05/29,04:01:12,19,09,1, 11.9,1,1, 12.485, 10342.893, 621.675, 52906.716 25/05/29,04:01:13,00,08,1, 12.0,1,1, 12.487, 10342.885, 621.675, 52906.716 25/05/29,04:01:13,01,08,1, 12.0,1,1, 12.487, 10342.900, 621.711, 52906.833 25/05/29,04:01:13,02,08,1, 12.0,1,1, 12.487, 10342.892, 621.699, 52906.807 25/05/29,04:01:13,03,08,1, 12.0,1,1, 12.487, 10342.873, 621.726, 52906.866 25/05/29,04:01:13,04,08,1, 12.0,1,1, 12.487, 10342.870, 621.770, 52906.964 25/05/29,04:01:13,05,08,1, 12.0,1,1, 12.487, 10342.876, 621.767, 52906.993 25/05/29,04:01:13,06,08,1, 12.0,1,1, 12.487, 10342.859, 621.781, 52906.915 25/05/29,04:01:13,07,08,1, 12.0,1,1, 12.487, 10342.869, 621.820, 52907.078 25/05/29,04:01:13,08,08,1, 12.0,1,1, 12.487, 10342.858, 621.833, 52907.049 25/05/29,04:01:13,09,08,1, 12.0,1,1, 12.487, 10342.841, 621.809, 52907.047 25/05/29,04:01:13,10,08,1, 12.0,1,1, 12.487, 10342.836, 621.859, 52907.211 25/05/29,04:01:13,11,08,1, 12.0,1,1, 12.487, 10342.809, 621.902, 52907.257 25/05/29,04:01:13,12,08,1, 12.0,1,1, 12.487, 10342.832, 621.914, 52907.295 25/05/29,04:01:13,13,08,1, 12.0,1,1, 12.487, 10342.841, 621.906, 52907.209 25/05/29,04:01:13,14,08,1, 12.0,1,1, 12.487, 10342.800, 621.966, 52907.351 25/05/29,04:01:13,15,08,1, 12.0,1,1, 12.487, 10342.770, 621.975, 52907.413 25/05/29,04:01:13,16,08,1, 12.0,1,1, 12.487, 10342.791, 621.994, 52907.458 25/05/29,04:01:13,17,08,1, 12.0,1,1, 12.487, 10342.768, 622.003, 52907.463 25/05/29,04:01:13,18,08,1, 12.0,1,1, 12.487, 10342.784, 622.017, 52907.523 25/05/29,04:01:13,19,08,1, 12.0,1,1, 12.487, 10342.781, 622.055, 52907.601 25/05/29,04:01:14,00,07,1, 11.9,1,1, 12.483, 10342.777, 622.055, 52907.601 25/05/29,04:01:14,01,07,1, 11.9,1,1, 12.483, 10342.729, 622.068, 52907.661 25/05/29,04:01:14,02,07,1, 11.9,1,1, 12.483, 10342.729, 622.108, 52907.701 25/05/29,04:01:14,03,07,1, 11.9,1,1, 12.483, 10342.707, 622.121, 52907.719 25/05/29,04:01:14,04,07,1, 11.9,1,1, 12.483, 10342.744, 622.125, 52907.634 25/05/29,04:01:14,05,07,1, 11.9,1,1, 12.483, 10342.701, 622.149, 52907.754 25/05/29,04:01:14,06,07,1, 11.9,1,1, 12.483, 10342.708, 622.191, 52907.879 25/05/29,04:01:14,07,07,1, 11.9,1,1, 12.483, 10342.690, 622.211, 52907.955 25/05/29,04:01:14,08,07,1, 11.9,1,1, 12.483, 10342.710, 622.225, 52908.004 25/05/29,04:01:14,09,07,1, 11.9,1,1, 12.483, 10342.688, 622.260, 52908.005 25/05/29,04:01:14,10,07,1, 11.9,1,1, 12.483, 10342.658, 622.263, 52908.035 25/05/29,04:01:14,11,07,1, 11.9,1,1, 12.483, 10342.675, 622.303, 52908.148 25/05/29,04:01:14,12,07,1, 11.9,1,1, 12.483, 10342.654, 622.325, 52908.125 25/05/29,04:01:14,13,07,1, 11.9,1,1, 12.483, 10342.647, 622.342, 52908.205 25/05/29,04:01:14,14,07,1, 11.9,1,1, 12.483, 10342.660, 622.384, 52908.240 25/05/29,04:01:14,15,07,1, 11.9,1,1, 12.483, 10342.670, 622.383, 52908.232 25/05/29,04:01:14,16,07,1, 11.9,1,1, 12.483, 10342.654, 622.388, 52908.345 25/05/29,04:01:14,17,07,1, 11.9,1,1, 12.483, 10342.643, 622.392, 52908.340 25/05/29,04:01:14,18,07,1, 11.9,1,1, 12.483, 10342.621, 622.434, 52908.467 25/05/29,04:01:14,19,07,1, 11.9,1,1, 12.483, 10342.615, 622.439, 52908.470 25/05/29,04:01:15,00,07,1, 11.9,1,1, 12.487, 10342.610, 622.439, 52908.470 25/05/29,04:01:15,01,07,1, 11.9,1,1, 12.487, 10342.590, 622.502, 52908.558 25/05/29,04:01:15,02,07,1, 11.9,1,1, 12.487, 10342.570, 622.535, 52908.599 25/05/29,04:01:15,03,07,1, 11.9,1,1, 12.487, 10342.552, 622.541, 52908.612 25/05/29,04:01:15,04,07,1, 11.9,1,1, 12.487, 10342.579, 622.541, 52908.731 25/05/29,04:01:15,05,07,1, 11.9,1,1, 12.487, 10342.568, 622.573, 52908.739 25/05/29,04:01:15,06,07,1, 11.9,1,1, 12.487, 10342.553, 622.584, 52908.736 25/05/29,04:01:15,07,07,1, 11.9,1,1, 12.487, 10342.543, 622.602, 52908.772 25/05/29,04:01:15,08,07,1, 11.9,1,1, 12.487, 10342.520, 622.619, 52908.894 25/05/29,04:01:15,09,07,1, 11.9,1,1, 12.487, 10342.486, 622.652, 52908.932 25/05/29,04:01:15,10,07,1, 11.9,1,1, 12.487, 10342.511, 622.661, 52908.942 25/05/29,04:01:15,11,07,1, 11.9,1,1, 12.487, 10342.481, 622.692, 52909.017 25/05/29,04:01:15,12,07,1, 11.9,1,1, 12.487, 10342.485, 622.697, 52909.021 25/05/29,04:01:15,13,07,1, 11.9,1,1, 12.487, 10342.484, 622.733, 52909.054 25/05/29,04:01:15,14,07,1, 11.9,1,1, 12.487, 10342.475, 622.747, 52909.167 25/05/29,04:01:15,15,07,1, 11.9,1,1, 12.487, 10342.462, 622.746, 52909.120 25/05/29,04:01:15,16,07,1, 11.9,1,1, 12.487, 10342.472, 622.784, 52909.165 25/05/29,04:01:15,17,07,1, 11.9,1,1, 12.487, 10342.447, 622.821, 52909.264 25/05/29,04:01:15,18,07,1, 11.9,1,1, 12.487, 10342.428, 622.805, 52909.294 25/05/29,04:01:15,19,07,1, 11.9,1,1, 12.487, 10342.440, 622.847, 52909.266 25/05/29,04:01:16,00,07,1, 11.9,1,1, 12.486, 10342.435, 622.847, 52909.266 25/05/29,04:01:16,01,07,1, 11.9,1,1, 12.486, 10342.391, 622.889, 52909.451 25/05/29,04:01:16,02,07,1, 11.9,1,1, 12.486, 10342.390, 622.898, 52909.463 25/05/29,04:01:16,03,07,1, 11.9,1,1, 12.486, 10342.390, 622.920, 52909.547 25/05/29,04:01:16,04,07,1, 11.9,1,1, 12.486, 10342.369, 622.941, 52909.590 25/05/29,04:01:16,05,07,1, 11.9,1,1, 12.486, 10342.361, 622.958, 52909.607 25/05/29,04:01:16,06,07,1, 11.9,1,1, 12.486, 10342.313, 622.956, 52909.607 25/05/29,04:01:16,07,07,1, 11.9,1,1, 12.486, 10342.330, 622.984, 52909.670 25/05/29,04:01:16,08,07,1, 11.9,1,1, 12.486, 10342.303, 623.015, 52909.721 25/05/29,04:01:16,09,07,1, 11.9,1,1, 12.486, 10342.288, 623.021, 52909.779 25/05/29,04:01:16,10,07,1, 11.9,1,1, 12.486, 10342.263, 623.049, 52909.852 25/05/29,04:01:16,11,07,1, 11.9,1,1, 12.486, 10342.288, 623.056, 52909.839 25/05/29,04:01:16,12,07,1, 11.9,1,1, 12.486, 10342.252, 623.097, 52909.882 25/05/29,04:01:16,13,07,1, 11.9,1,1, 12.486, 10342.247, 623.121, 52909.972 25/05/29,04:01:16,14,07,1, 11.9,1,1, 12.486, 10342.213, 623.144, 52910.007 25/05/29,04:01:16,15,07,1, 11.9,1,1, 12.486, 10342.206, 623.184, 52910.077 25/05/29,04:01:16,16,07,1, 11.9,1,1, 12.486, 10342.187, 623.188, 52910.067 25/05/29,04:01:16,17,07,1, 11.9,1,1, 12.486, 10342.167, 623.206, 52910.145 25/05/29,04:01:16,18,07,1, 11.9,1,1, 12.486, 10342.145, 623.229, 52910.257 25/05/29,04:01:16,19,07,1, 11.9,1,1, 12.486, 10342.132, 623.247, 52910.195 25/05/29,04:01:17,00,08,1, 11.9,1,1, 12.487, 10342.126, 623.247, 52910.195 25/05/29,04:01:17,01,08,1, 11.9,1,1, 12.487, 10342.071, 623.284, 52910.332 25/05/29,04:01:17,02,08,1, 11.9,1,1, 12.487, 10342.052, 623.293, 52910.464 25/05/29,04:01:17,03,08,1, 11.9,1,1, 12.487, 10342.048, 623.313, 52910.447 25/05/29,04:01:17,04,08,1, 11.9,1,1, 12.487, 10342.028, 623.343, 52910.523 25/05/29,04:01:17,05,08,1, 11.9,1,1, 12.487, 10341.995, 623.348, 52910.458 25/05/29,04:01:17,06,08,1, 11.9,1,1, 12.487, 10341.999, 623.415, 52910.530 25/05/29,04:01:17,07,08,1, 11.9,1,1, 12.487, 10341.964, 623.420, 52910.610 25/05/29,04:01:17,08,08,1, 11.9,1,1, 12.487, 10341.950, 623.452, 52910.689 25/05/29,04:01:17,09,08,1, 11.9,1,1, 12.487, 10341.910, 623.453, 52910.629 25/05/29,04:01:17,10,08,1, 11.9,1,1, 12.487, 10341.890, 623.513, 52910.802 25/05/29,04:01:17,11,08,1, 11.9,1,1, 12.487, 10341.892, 623.490, 52910.773 25/05/29,04:01:17,12,08,1, 11.9,1,1, 12.487, 10341.851, 623.519, 52910.822 25/05/29,04:01:17,13,08,1, 11.9,1,1, 12.487, 10341.834, 623.573, 52910.861 25/05/29,04:01:17,14,08,1, 11.9,1,1, 12.487, 10341.818, 623.561, 52910.911 25/05/29,04:01:17,15,08,1, 11.9,1,1, 12.487, 10341.789, 623.600, 52910.975 25/05/29,04:01:17,16,08,1, 11.9,1,1, 12.487, 10341.779, 623.622, 52911.034 25/05/29,04:01:17,17,08,1, 11.9,1,1, 12.487, 10341.760, 623.624, 52911.059 25/05/29,04:01:17,18,08,1, 11.9,1,1, 12.487, 10341.717, 623.650, 52911.170 25/05/29,04:01:17,19,08,1, 11.9,1,1, 12.487, 10341.693, 623.670, 52911.118 25/05/29,04:01:18,00,08,1, 11.9,1,1, 12.484, 10341.692, 623.670, 52911.118 25/05/29,04:01:18,01,08,1, 11.9,1,1, 12.484, 10341.639, 623.710, 52911.262 25/05/29,04:01:18,02,08,1, 11.9,1,1, 12.484, 10341.642, 623.723, 52911.359 25/05/29,04:01:18,03,08,1, 11.9,1,1, 12.484, 10341.603, 623.746, 52911.310 25/05/29,04:01:18,04,08,1, 11.9,1,1, 12.484, 10341.579, 623.769, 52911.446 25/05/29,04:01:18,05,08,1, 11.9,1,1, 12.484, 10341.542, 623.777, 52911.476 25/05/29,04:01:18,06,08,1, 11.9,1,1, 12.484, 10341.527, 623.819, 52911.441 25/05/29,04:01:18,07,08,1, 11.9,1,1, 12.484, 10341.499, 623.823, 52911.517 25/05/29,04:01:18,08,08,1, 11.9,1,1, 12.484, 10341.456, 623.830, 52911.581 25/05/29,04:01:18,09,08,1, 11.9,1,1, 12.484, 10341.438, 623.857, 52911.624 25/05/29,04:01:18,10,08,1, 11.9,1,1, 12.484, 10341.433, 623.865, 52911.680 25/05/29,04:01:18,11,08,1, 11.9,1,1, 12.484, 10341.401, 623.876, 52911.666 25/05/29,04:01:18,12,08,1, 11.9,1,1, 12.484, 10341.368, 623.911, 52911.777 25/05/29,04:01:18,13,08,1, 11.9,1,1, 12.484, 10341.337, 623.908, 52911.739 25/05/29,04:01:18,14,08,1, 11.9,1,1, 12.484, 10341.300, 623.931, 52911.804 25/05/29,04:01:18,15,08,1, 11.9,1,1, 12.484, 10341.308, 623.950, 52911.764 25/05/29,04:01:18,16,08,1, 11.9,1,1, 12.484, 10341.230, 623.950, 52911.703 25/05/29,04:01:18,17,08,1, 11.9,1,1, 12.484, 10341.233, 623.994, 52912.030 25/05/29,04:01:18,18,08,1, 11.9,1,1, 12.484, 10341.195, 623.981, 52912.051 25/05/29,04:01:18,19,08,1, 11.9,1,1, 12.484, 10341.154, 624.019, 52912.026 25/05/29,04:01:19,00,07,1, 11.9,1,1, 12.485, 10341.150, 624.019, 52912.026 25/05/29,04:01:19,01,07,1, 11.9,1,1, 12.485, 10341.094, 624.047, 52912.149 25/05/29,04:01:19,02,07,1, 11.9,1,1, 12.485, 10341.047, 624.061, 52912.245 25/05/29,04:01:19,03,07,1, 11.9,1,1, 12.485, 10341.034, 624.072, 52912.203 25/05/29,04:01:19,04,07,1, 11.9,1,1, 12.485, 10340.999, 624.086, 52912.312 25/05/29,04:01:19,05,07,1, 11.9,1,1, 12.485, 10340.959, 624.106, 52912.309 25/05/29,04:01:19,06,07,1, 11.9,1,1, 12.485, 10340.913, 624.085, 52912.371 25/05/29,04:01:19,07,07,1, 11.9,1,1, 12.485, 10340.874, 624.125, 52912.449 25/05/29,04:01:19,08,07,1, 11.9,1,1, 12.485, 10340.850, 624.161, 52912.416 25/05/29,04:01:19,09,07,1, 11.9,1,1, 12.485, 10340.815, 624.170, 52912.471 25/05/29,04:01:19,10,07,1, 11.9,1,1, 12.485, 10340.777, 624.187, 52912.553 25/05/29,04:01:19,11,07,1, 11.9,1,1, 12.485, 10340.766, 624.183, 52912.587 25/05/29,04:01:19,12,07,1, 11.9,1,1, 12.485, 10340.687, 624.205, 52912.665 25/05/29,04:01:19,13,07,1, 11.9,1,1, 12.485, 10340.672, 624.216, 52912.667 25/05/29,04:01:19,14,07,1, 11.9,1,1, 12.485, 10340.631, 624.219, 52912.691 25/05/29,04:01:19,15,07,1, 11.9,1,1, 12.485, 10340.610, 624.244, 52912.776 25/05/29,04:01:19,16,07,1, 11.9,1,1, 12.485, 10340.542, 624.268, 52912.857 25/05/29,04:01:19,17,07,1, 11.9,1,1, 12.485, 10340.517, 624.286, 52912.930 25/05/29,04:01:19,18,07,1, 11.9,1,1, 12.485, 10340.479, 624.274, 52912.871 25/05/29,04:01:19,19,07,1, 11.9,1,1, 12.485, 10340.479, 624.291, 52912.962 25/05/29,04:01:20,00,08,1, 11.9,1,1, 12.484, 10340.474, 624.291, 52912.962 25/05/29,04:01:20,01,08,1, 11.9,1,1, 12.484, 10340.373, 624.297, 52913.082 25/05/29,04:01:20,02,08,1, 11.9,1,1, 12.484, 10340.350, 624.315, 52913.070 25/05/29,04:01:20,03,08,1, 11.9,1,1, 12.484, 10340.279, 624.337, 52913.196 25/05/29,04:01:20,04,08,1, 11.9,1,1, 12.484, 10340.233, 624.345, 52913.160 25/05/29,04:01:20,05,08,1, 11.9,1,1, 12.484, 10340.216, 624.369, 52913.199 25/05/29,04:01:20,06,08,1, 11.9,1,1, 12.484, 10340.150, 624.357, 52913.263 25/05/29,04:01:20,07,08,1, 11.9,1,1, 12.484, 10340.146, 624.386, 52913.316 25/05/29,04:01:20,08,08,1, 11.9,1,1, 12.484, 10340.078, 624.375, 52913.334 25/05/29,04:01:20,09,08,1, 11.9,1,1, 12.484, 10340.031, 624.399, 52913.392 25/05/29,04:01:20,10,08,1, 11.9,1,1, 12.484, 10340.007, 624.407, 52913.450 25/05/29,04:01:20,11,08,1, 11.9,1,1, 12.484, 10339.974, 624.411, 52913.546 25/05/29,04:01:20,12,08,1, 11.9,1,1, 12.484, 10339.921, 624.419, 52913.608 25/05/29,04:01:20,13,08,1, 11.9,1,1, 12.484, 10339.876, 624.431, 52913.625 25/05/29,04:01:20,14,08,1, 11.9,1,1, 12.484, 10339.849, 624.423, 52913.650 25/05/29,04:01:20,15,08,1, 11.9,1,1, 12.484, 10339.809, 624.438, 52913.743 25/05/29,04:01:20,16,08,1, 11.9,1,1, 12.484, 10339.764, 624.438, 52913.691 25/05/29,04:01:20,17,08,1, 11.9,1,1, 12.484, 10339.723, 624.450, 52913.714 25/05/29,04:01:20,18,08,1, 11.9,1,1, 12.484, 10339.685, 624.467, 52913.766 25/05/29,04:01:20,19,08,1, 11.9,1,1, 12.484, 10339.639, 624.461, 52913.806 25/05/29,04:01:21,00,07,1, 11.8,1,1, 12.486, 10339.631, 624.461, 52913.806 25/05/29,04:01:21,01,07,1, 11.8,1,1, 12.486, 10339.548, 624.486, 52913.953 25/05/29,04:01:21,02,07,1, 11.8,1,1, 12.486, 10339.504, 624.476, 52913.910 25/05/29,04:01:21,03,07,1, 11.8,1,1, 12.486, 10339.438, 624.502, 52913.994 25/05/29,04:01:21,04,07,1, 11.8,1,1, 12.486, 10339.419, 624.508, 52914.115 25/05/29,04:01:21,05,07,1, 11.8,1,1, 12.486, 10339.386, 624.513, 52914.127 25/05/29,04:01:21,06,07,1, 11.8,1,1, 12.486, 10339.321, 624.517, 52914.143 25/05/29,04:01:21,07,07,1, 11.8,1,1, 12.486, 10339.277, 624.544, 52914.160 25/05/29,04:01:21,08,07,1, 11.8,1,1, 12.486, 10339.255, 624.543, 52914.258 25/05/29,04:01:21,09,07,1, 11.8,1,1, 12.486, 10339.188, 624.556, 52914.269 25/05/29,04:01:21,10,07,1, 11.8,1,1, 12.486, 10339.173, 624.581, 52914.347 25/05/29,04:01:21,11,07,1, 11.8,1,1, 12.486, 10339.109, 624.577, 52914.404 25/05/29,04:01:21,12,07,1, 11.8,1,1, 12.486, 10339.066, 624.558, 52914.381 25/05/29,04:01:21,13,07,1, 11.8,1,1, 12.486, 10339.037, 624.589, 52914.476 25/05/29,04:01:21,14,07,1, 11.8,1,1, 12.486, 10338.989, 624.594, 52914.515 25/05/29,04:01:21,15,07,1, 11.8,1,1, 12.486, 10338.950, 624.606, 52914.580 25/05/29,04:01:21,16,07,1, 11.8,1,1, 12.486, 10338.899, 624.587, 52914.685 25/05/29,04:01:21,17,07,1, 11.8,1,1, 12.486, 10338.845, 624.607, 52914.714 25/05/29,04:01:21,18,07,1, 11.8,1,1, 12.486, 10338.787, 624.585, 52914.713 25/05/29,04:01:21,19,07,1, 11.8,1,1, 12.486, 10338.770, 624.623, 52914.770 25/05/29,04:01:22,00,07,1, 11.9,1,1, 12.485, 10338.763, 624.623, 52914.770 25/05/29,04:01:22,01,07,1, 11.9,1,1, 12.485, 10338.681, 624.615, 52914.900 25/05/29,04:01:22,02,07,1, 11.9,1,1, 12.485, 10338.639, 624.621, 52914.897 25/05/29,04:01:22,03,07,1, 11.9,1,1, 12.485, 10338.594, 624.608, 52914.950 25/05/29,04:01:22,04,07,1, 11.9,1,1, 12.485, 10338.535, 624.621, 52914.940 25/05/29,04:01:22,05,07,1, 11.9,1,1, 12.485, 10338.512, 624.628, 52915.075 25/05/29,04:01:22,06,07,1, 11.9,1,1, 12.485, 10338.450, 624.621, 52915.051 25/05/29,04:01:22,07,07,1, 11.9,1,1, 12.485, 10338.410, 624.635, 52915.079 25/05/29,04:01:22,08,07,1, 11.9,1,1, 12.485, 10338.383, 624.639, 52915.150 25/05/29,04:01:22,09,07,1, 11.9,1,1, 12.485, 10338.359, 624.627, 52915.169 25/05/29,04:01:22,10,07,1, 11.9,1,1, 12.485, 10338.289, 624.618, 52915.129 25/05/29,04:01:22,11,07,1, 11.9,1,1, 12.485, 10338.253, 624.645, 52915.234 25/05/29,04:01:22,12,07,1, 11.9,1,1, 12.485, 10338.205, 624.608, 52915.221 25/05/29,04:01:22,13,07,1, 11.9,1,1, 12.485, 10338.156, 624.633, 52915.274 25/05/29,04:01:22,14,07,1, 11.9,1,1, 12.485, 10338.113, 624.627, 52915.365 25/05/29,04:01:22,15,07,1, 11.9,1,1, 12.485, 10338.078, 624.646, 52915.382 25/05/29,04:01:22,16,07,1, 11.9,1,1, 12.485, 10338.037, 624.614, 52915.418 25/05/29,04:01:22,17,07,1, 11.9,1,1, 12.485, 10337.984, 624.622, 52915.441 25/05/29,04:01:22,18,07,1, 11.9,1,1, 12.485, 10337.955, 624.627, 52915.473 25/05/29,04:01:22,19,07,1, 11.9,1,1, 12.485, 10337.889, 624.602, 52915.502 25/05/29,04:01:23,00,07,1, 11.9,1,1, 12.485, 10337.887, 624.602, 52915.502 25/05/29,04:01:23,01,07,1, 11.9,1,1, 12.485, 10337.826, 624.602, 52915.546 25/05/29,04:01:23,02,07,1, 11.9,1,1, 12.485, 10337.783, 624.598, 52915.655 25/05/29,04:01:23,03,07,1, 11.9,1,1, 12.485, 10337.746, 624.587, 52915.688 25/05/29,04:01:23,04,07,1, 11.9,1,1, 12.485, 10337.694, 624.599, 52915.666 25/05/29,04:01:23,05,07,1, 11.9,1,1, 12.485, 10337.633, 624.602, 52915.787 25/05/29,04:01:23,06,07,1, 11.9,1,1, 12.485, 10337.603, 624.578, 52915.770 25/05/29,04:01:23,07,07,1, 11.9,1,1, 12.485, 10337.578, 624.571, 52915.924 25/05/29,04:01:23,08,07,1, 11.9,1,1, 12.485, 10337.518, 624.588, 52915.864 25/05/29,04:01:23,09,07,1, 11.9,1,1, 12.485, 10337.485, 624.589, 52915.951 25/05/29,04:01:23,10,07,1, 11.9,1,1, 12.485, 10337.403, 624.573, 52915.966 25/05/29,04:01:23,11,07,1, 11.9,1,1, 12.485, 10337.374, 624.565, 52915.998 25/05/29,04:01:23,12,07,1, 11.9,1,1, 12.485, 10337.339, 624.577, 52916.043 25/05/29,04:01:23,13,07,1, 11.9,1,1, 12.485, 10337.308, 624.550, 52916.097 25/05/29,04:01:23,14,07,1, 11.9,1,1, 12.485, 10337.260, 624.546, 52916.197 25/05/29,04:01:23,15,07,1, 11.9,1,1, 12.485, 10337.220, 624.576, 52916.204 25/05/29,04:01:23,16,07,1, 11.9,1,1, 12.485, 10337.196, 624.571, 52916.206 25/05/29,04:01:23,17,07,1, 11.9,1,1, 12.485, 10337.139, 624.560, 52916.217 25/05/29,04:01:23,18,07,1, 11.9,1,1, 12.485, 10337.096, 624.542, 52916.327 25/05/29,04:01:23,19,07,1, 11.9,1,1, 12.485, 10337.078, 624.544, 52916.322 25/05/29,04:01:24,00,07,1, 12.0,1,1, 12.483, 10337.077, 624.544, 52916.322 25/05/29,04:01:24,01,07,1, 12.0,1,1, 12.483, 10337.003, 624.552, 52916.428 25/05/29,04:01:24,02,07,1, 12.0,1,1, 12.483, 10336.944, 624.530, 52916.457 25/05/29,04:01:24,03,07,1, 12.0,1,1, 12.483, 10336.892, 624.528, 52916.511 25/05/29,04:01:24,04,07,1, 12.0,1,1, 12.483, 10336.868, 624.522, 52916.526 25/05/29,04:01:24,05,07,1, 12.0,1,1, 12.483, 10336.823, 624.497, 52916.533 25/05/29,04:01:24,06,07,1, 12.0,1,1, 12.483, 10336.796, 624.518, 52916.582 25/05/29,04:01:24,07,07,1, 12.0,1,1, 12.483, 10336.746, 624.525, 52916.671 25/05/29,04:01:24,08,07,1, 12.0,1,1, 12.483, 10336.685, 624.524, 52916.648 25/05/29,04:01:24,09,07,1, 12.0,1,1, 12.483, 10336.673, 624.490, 52916.661 25/05/29,04:01:24,10,07,1, 12.0,1,1, 12.483, 10336.640, 624.519, 52916.718 25/05/29,04:01:24,11,07,1, 12.0,1,1, 12.483, 10336.589, 624.507, 52916.821 25/05/29,04:01:24,12,07,1, 12.0,1,1, 12.483, 10336.552, 624.488, 52916.787 25/05/29,04:01:24,13,07,1, 12.0,1,1, 12.483, 10336.518, 624.499, 52916.905 25/05/29,04:01:24,14,07,1, 12.0,1,1, 12.483, 10336.491, 624.484, 52916.931 25/05/29,04:01:24,15,07,1, 12.0,1,1, 12.483, 10336.418, 624.479, 52916.933 25/05/29,04:01:24,16,07,1, 12.0,1,1, 12.483, 10336.395, 624.480, 52917.006 25/05/29,04:01:24,17,07,1, 12.0,1,1, 12.483, 10336.354, 624.483, 52917.017 25/05/29,04:01:24,18,07,1, 12.0,1,1, 12.483, 10336.333, 624.464, 52917.058 25/05/29,04:01:24,19,07,1, 12.0,1,1, 12.483, 10336.286, 624.476, 52917.051 25/05/29,04:01:25,00,08,1, 12.0,1,1, 12.483, 10336.285, 624.476, 52917.051 25/05/29,04:01:25,01,08,1, 12.0,1,1, 12.483, 10336.219, 624.454, 52917.215 25/05/29,04:01:25,02,08,1, 12.0,1,1, 12.483, 10336.164, 624.446, 52917.223 25/05/29,04:01:25,03,08,1, 12.0,1,1, 12.483, 10336.146, 624.450, 52917.237 25/05/29,04:01:25,04,08,1, 12.0,1,1, 12.483, 10336.084, 624.441, 52917.326 25/05/29,04:01:25,05,08,1, 12.0,1,1, 12.483, 10336.061, 624.437, 52917.333 25/05/29,04:01:25,06,08,1, 12.0,1,1, 12.483, 10336.036, 624.423, 52917.334 25/05/29,04:01:25,07,08,1, 12.0,1,1, 12.483, 10335.969, 624.403, 52917.340 25/05/29,04:01:25,08,08,1, 12.0,1,1, 12.483, 10335.938, 624.389, 52917.475 25/05/29,04:01:25,09,08,1, 12.0,1,1, 12.483, 10335.884, 624.403, 52917.419 25/05/29,04:01:25,10,08,1, 12.0,1,1, 12.483, 10335.834, 624.386, 52917.485 25/05/29,04:01:25,11,08,1, 12.0,1,1, 12.483, 10335.809, 624.372, 52917.515 25/05/29,04:01:25,12,08,1, 12.0,1,1, 12.483, 10335.767, 624.393, 52917.597 25/05/29,04:01:25,13,08,1, 12.0,1,1, 12.483, 10335.728, 624.376, 52917.591 25/05/29,04:01:25,14,08,1, 12.0,1,1, 12.483, 10335.707, 624.360, 52917.696 25/05/29,04:01:25,15,08,1, 12.0,1,1, 12.483, 10335.669, 624.366, 52917.681 25/05/29,04:01:25,16,08,1, 12.0,1,1, 12.483, 10335.636, 624.343, 52917.774 25/05/29,04:01:25,17,08,1, 12.0,1,1, 12.483, 10335.605, 624.317, 52917.732 25/05/29,04:01:25,18,08,1, 12.0,1,1, 12.483, 10335.534, 624.324, 52917.783 25/05/29,04:01:25,19,08,1, 12.0,1,1, 12.483, 10335.519, 624.326, 52917.833 25/05/29,04:01:26,00,07,1, 11.8,1,1, 12.486, 10335.517, 624.326, 52917.833 25/05/29,04:01:26,01,07,1, 11.8,1,1, 12.486, 10335.447, 624.313, 52917.985 25/05/29,04:01:26,02,07,1, 11.8,1,1, 12.486, 10335.404, 624.300, 52917.948 25/05/29,04:01:26,03,07,1, 11.8,1,1, 12.486, 10335.375, 624.286, 52917.935 25/05/29,04:01:26,04,07,1, 11.8,1,1, 12.486, 10335.330, 624.266, 52918.055 25/05/29,04:01:26,05,07,1, 11.8,1,1, 12.486, 10335.268, 624.246, 52918.061 25/05/29,04:01:26,06,07,1, 11.8,1,1, 12.486, 10335.225, 624.259, 52918.093 25/05/29,04:01:26,07,07,1, 11.8,1,1, 12.486, 10335.167, 624.240, 52918.093 25/05/29,04:01:26,08,07,1, 11.8,1,1, 12.486, 10335.148, 624.249, 52918.169 25/05/29,04:01:26,09,07,1, 11.8,1,1, 12.486, 10335.111, 624.203, 52918.170 25/05/29,04:01:26,10,07,1, 11.8,1,1, 12.486, 10335.022, 624.205, 52918.223 25/05/29,04:01:26,11,07,1, 11.8,1,1, 12.486, 10335.009, 624.199, 52918.321 25/05/29,04:01:26,12,07,1, 11.8,1,1, 12.486, 10334.994, 624.161, 52918.245 25/05/29,04:01:26,13,07,1, 11.8,1,1, 12.486, 10334.922, 624.158, 52918.375 25/05/29,04:01:26,14,07,1, 11.8,1,1, 12.486, 10334.906, 624.178, 52918.396 25/05/29,04:01:26,15,07,1, 11.8,1,1, 12.486, 10334.880, 624.160, 52918.465 25/05/29,04:01:26,16,07,1, 11.8,1,1, 12.486, 10334.849, 624.137, 52918.489 25/05/29,04:01:26,17,07,1, 11.8,1,1, 12.486, 10334.792, 624.146, 52918.562 25/05/29,04:01:26,18,07,1, 11.8,1,1, 12.486, 10334.750, 624.106, 52918.518 25/05/29,04:01:26,19,07,1, 11.8,1,1, 12.486, 10334.694, 624.066, 52918.624 25/05/29,04:01:27,00,07,1, 12.0,1,1, 12.489, 10334.691, 624.066, 52918.624 25/05/29,04:01:27,01,07,1, 12.0,1,1, 12.489, 10334.600, 624.067, 52918.603 25/05/29,04:01:27,02,07,1, 12.0,1,1, 12.489, 10334.585, 624.035, 52918.673 25/05/29,04:01:27,03,07,1, 12.0,1,1, 12.489, 10334.559, 624.039, 52918.676 25/05/29,04:01:27,04,07,1, 12.0,1,1, 12.489, 10334.498, 624.029, 52918.720 25/05/29,04:01:27,05,07,1, 12.0,1,1, 12.489, 10334.443, 624.008, 52918.840 25/05/29,04:01:27,06,07,1, 12.0,1,1, 12.489, 10334.419, 623.991, 52918.850 25/05/29,04:01:27,07,07,1, 12.0,1,1, 12.489, 10334.380, 623.978, 52918.914 25/05/29,04:01:27,08,07,1, 12.0,1,1, 12.489, 10334.338, 623.984, 52918.877 25/05/29,04:01:27,09,07,1, 12.0,1,1, 12.489, 10334.299, 623.956, 52918.891 25/05/29,04:01:27,10,07,1, 12.0,1,1, 12.489, 10334.259, 623.951, 52918.933 25/05/29,04:01:27,11,07,1, 12.0,1,1, 12.489, 10334.206, 623.953, 52919.010 25/05/29,04:01:27,12,07,1, 12.0,1,1, 12.489, 10334.193, 623.908, 52919.086 25/05/29,04:01:27,13,07,1, 12.0,1,1, 12.489, 10334.141, 623.906, 52919.085 25/05/29,04:01:27,14,07,1, 12.0,1,1, 12.489, 10334.080, 623.912, 52919.165 25/05/29,04:01:27,15,07,1, 12.0,1,1, 12.489, 10334.058, 623.875, 52919.167 25/05/29,04:01:27,16,07,1, 12.0,1,1, 12.489, 10333.998, 623.870, 52919.189 25/05/29,04:01:27,17,07,1, 12.0,1,1, 12.489, 10333.974, 623.861, 52919.199 25/05/29,04:01:27,18,07,1, 12.0,1,1, 12.489, 10333.908, 623.846, 52919.231 25/05/29,04:01:27,19,07,1, 12.0,1,1, 12.489, 10333.897, 623.845, 52919.278 25/05/29,04:01:28,00,07,1, 11.9,1,1, 12.488, 10333.890, 623.845, 52919.278 25/05/29,04:01:28,01,07,1, 11.9,1,1, 12.488, 10333.805, 623.806, 52919.354 25/05/29,04:01:28,02,07,1, 11.9,1,1, 12.488, 10333.754, 623.799, 52919.377 25/05/29,04:01:28,03,07,1, 11.9,1,1, 12.488, 10333.684, 623.778, 52919.606 25/05/29,04:01:28,04,07,1, 11.9,1,1, 12.488, 10333.699, 623.753, 52919.494 25/05/29,04:01:28,05,07,1, 11.9,1,1, 12.488, 10333.647, 623.737, 52919.463 25/05/29,04:01:28,06,07,1, 11.9,1,1, 12.488, 10333.610, 623.731, 52919.539 25/05/29,04:01:28,07,07,1, 11.9,1,1, 12.488, 10333.574, 623.716, 52919.581 25/05/29,04:01:28,08,07,1, 11.9,1,1, 12.488, 10333.514, 623.704, 52919.614 25/05/29,04:01:28,09,07,1, 11.9,1,1, 12.488, 10333.493, 623.695, 52919.683 25/05/29,04:01:28,10,07,1, 11.9,1,1, 12.488, 10333.420, 623.692, 52919.694 25/05/29,04:01:28,11,07,1, 11.9,1,1, 12.488, 10333.438, 623.667, 52919.730 25/05/29,04:01:28,12,07,1, 11.9,1,1, 12.488, 10333.357, 623.672, 52919.887 25/05/29,04:01:28,13,07,1, 11.9,1,1, 12.488, 10333.335, 623.626, 52919.732 25/05/29,04:01:28,14,07,1, 11.9,1,1, 12.488, 10333.273, 623.630, 52919.883 25/05/29,04:01:28,15,07,1, 11.9,1,1, 12.488, 10333.261, 623.594, 52919.853 25/05/29,04:01:28,16,07,1, 11.9,1,1, 12.488, 10333.235, 623.609, 52919.909 25/05/29,04:01:28,17,07,1, 11.9,1,1, 12.488, 10333.186, 623.591, 52919.943 25/05/29,04:01:28,18,07,1, 11.9,1,1, 12.488, 10333.139, 623.582, 52919.985 25/05/29,04:01:28,19,07,1, 11.9,1,1, 12.488, 10333.113, 623.556, 52920.054 25/05/29,04:01:29,00,07,1, 11.9,1,1, 12.487, 10333.105, 623.556, 52920.054 25/05/29,04:01:29,01,07,1, 11.9,1,1, 12.487, 10333.027, 623.546, 52920.131 25/05/29,04:01:29,02,07,1, 11.9,1,1, 12.487, 10332.972, 623.548, 52920.068 25/05/29,04:01:29,03,07,1, 11.9,1,1, 12.487, 10332.938, 623.542, 52920.194 25/05/29,04:01:29,04,07,1, 11.9,1,1, 12.487, 10332.898, 623.513, 52920.186 25/05/29,04:01:29,05,07,1, 11.9,1,1, 12.487, 10332.858, 623.505, 52920.248 25/05/29,04:01:29,06,07,1, 11.9,1,1, 12.487, 10332.852, 623.510, 52920.312 25/05/29,04:01:29,07,07,1, 11.9,1,1, 12.487, 10332.771, 623.490, 52920.325 25/05/29,04:01:29,08,07,1, 11.9,1,1, 12.487, 10332.772, 623.480, 52920.254 25/05/29,04:01:29,09,07,1, 11.9,1,1, 12.487, 10332.735, 623.454, 52920.384 25/05/29,04:01:29,10,07,1, 11.9,1,1, 12.487, 10332.687, 623.466, 52920.480 25/05/29,04:01:29,11,07,1, 11.9,1,1, 12.487, 10332.646, 623.440, 52920.490 25/05/29,04:01:29,12,07,1, 11.9,1,1, 12.487, 10332.620, 623.439, 52920.504 25/05/29,04:01:29,13,07,1, 11.9,1,1, 12.487, 10332.553, 623.435, 52920.537 25/05/29,04:01:29,14,07,1, 11.9,1,1, 12.487, 10332.536, 623.440, 52920.572 25/05/29,04:01:29,15,07,1, 11.9,1,1, 12.487, 10332.498, 623.435, 52920.693 25/05/29,04:01:29,16,07,1, 11.9,1,1, 12.487, 10332.488, 623.422, 52920.724 25/05/29,04:01:29,17,07,1, 11.9,1,1, 12.487, 10332.427, 623.414, 52920.674 25/05/29,04:01:29,18,07,1, 11.9,1,1, 12.487, 10332.409, 623.444, 52920.759 25/05/29,04:01:29,19,07,1, 11.9,1,1, 12.487, 10332.361, 623.434, 52920.789 25/05/29,04:01:30,00,08,1, 11.9,1,1, 12.484, 10332.354, 623.434, 52920.789 25/05/29,04:01:30,01,08,1, 11.9,1,1, 12.484, 10332.289, 623.432, 52920.833 25/05/29,04:01:30,02,08,1, 11.9,1,1, 12.484, 10332.264, 623.420, 52920.917 25/05/29,04:01:30,03,08,1, 11.9,1,1, 12.484, 10332.217, 623.397, 52920.963 25/05/29,04:01:30,04,08,1, 11.9,1,1, 12.484, 10332.200, 623.416, 52920.966 25/05/29,04:01:30,05,08,1, 11.9,1,1, 12.484, 10332.160, 623.404, 52921.031 25/05/29,04:01:30,06,08,1, 11.9,1,1, 12.484, 10332.124, 623.407, 52921.114 25/05/29,04:01:30,07,08,1, 11.9,1,1, 12.484, 10332.088, 623.396, 52921.057 25/05/29,04:01:30,08,08,1, 11.9,1,1, 12.484, 10332.053, 623.403, 52921.108 25/05/29,04:01:30,09,08,1, 11.9,1,1, 12.484, 10332.013, 623.391, 52921.277 25/05/29,04:01:30,10,08,1, 11.9,1,1, 12.484, 10331.977, 623.420, 52921.243 25/05/29,04:01:30,11,08,1, 11.9,1,1, 12.484, 10331.960, 623.400, 52921.233 25/05/29,04:01:30,12,08,1, 11.9,1,1, 12.484, 10331.936, 623.440, 52921.441 25/05/29,04:01:30,13,08,1, 11.9,1,1, 12.484, 10331.917, 623.428, 52921.313 25/05/29,04:01:30,14,08,1, 11.9,1,1, 12.484, 10331.875, 623.414, 52921.453 25/05/29,04:01:30,15,08,1, 11.9,1,1, 12.484, 10331.832, 623.430, 52921.434 25/05/29,04:01:30,16,08,1, 11.9,1,1, 12.484, 10331.811, 623.426, 52921.509 25/05/29,04:01:30,17,08,1, 11.9,1,1, 12.484, 10331.787, 623.437, 52921.481 25/05/29,04:01:30,18,08,1, 11.9,1,1, 12.484, 10331.750, 623.457, 52921.532 25/05/29,04:01:30,19,08,1, 11.9,1,1, 12.484, 10331.701, 623.438, 52921.610 25/05/29,04:01:31,00,07,1, 11.9,1,1, 12.487, 10331.695, 623.438, 52921.610 25/05/29,04:01:31,01,07,1, 11.9,1,1, 12.487, 10331.673, 623.477, 52921.638 25/05/29,04:01:31,02,07,1, 11.9,1,1, 12.487, 10331.622, 623.471, 52921.743 25/05/29,04:01:31,03,07,1, 11.9,1,1, 12.487, 10331.615, 623.452, 52921.770 25/05/29,04:01:31,04,07,1, 11.9,1,1, 12.487, 10331.582, 623.505, 52921.837 25/05/29,04:01:31,05,07,1, 11.9,1,1, 12.487, 10331.535, 623.522, 52921.992 25/05/29,04:01:31,06,07,1, 11.9,1,1, 12.487, 10331.539, 623.493, 52921.876 25/05/29,04:01:31,07,07,1, 11.9,1,1, 12.487, 10331.467, 623.514, 52921.954 25/05/29,04:01:31,08,07,1, 11.9,1,1, 12.487, 10331.422, 623.535, 52921.973 25/05/29,04:01:31,09,07,1, 11.9,1,1, 12.487, 10331.434, 623.534, 52921.954 25/05/29,04:01:31,10,07,1, 11.9,1,1, 12.487, 10331.377, 623.540, 52922.076 25/05/29,04:01:31,11,07,1, 11.9,1,1, 12.487, 10331.322, 623.565, 52922.217 25/05/29,04:01:31,12,07,1, 11.9,1,1, 12.487, 10331.331, 623.587, 52922.192 25/05/29,04:01:31,13,07,1, 11.9,1,1, 12.487, 10331.308, 623.604, 52922.207 25/05/29,04:01:31,14,07,1, 11.9,1,1, 12.487, 10331.266, 623.616, 52922.276 25/05/29,04:01:31,15,07,1, 11.9,1,1, 12.487, 10331.274, 623.606, 52922.297 25/05/29,04:01:31,16,07,1, 11.9,1,1, 12.487, 10331.235, 623.651, 52922.365 25/05/29,04:01:31,17,07,1, 11.9,1,1, 12.487, 10331.171, 623.644, 52922.413 25/05/29,04:01:31,18,07,1, 11.9,1,1, 12.487, 10331.177, 623.668, 52922.424 25/05/29,04:01:31,19,07,1, 11.9,1,1, 12.487, 10331.138, 623.714, 52922.546 25/05/29,04:01:32,00,07,1, 11.9,1,1, 12.484, 10331.136, 623.714, 52922.546 25/05/29,04:01:32,01,07,1, 11.9,1,1, 12.484, 10331.090, 623.756, 52922.573 25/05/29,04:01:32,02,07,1, 11.9,1,1, 12.484, 10331.059, 623.760, 52922.649 25/05/29,04:01:32,03,07,1, 11.9,1,1, 12.484, 10331.038, 623.778, 52922.660 25/05/29,04:01:32,04,07,1, 11.9,1,1, 12.484, 10331.002, 623.798, 52922.775 25/05/29,04:01:32,05,07,1, 11.9,1,1, 12.484, 10330.990, 623.812, 52922.787 25/05/29,04:01:32,06,07,1, 11.9,1,1, 12.484, 10330.978, 623.813, 52922.792 25/05/29,04:01:32,07,07,1, 11.9,1,1, 12.484, 10330.942, 623.866, 52922.898 25/05/29,04:01:32,08,07,1, 11.9,1,1, 12.484, 10330.876, 623.863, 52922.953 25/05/29,04:01:32,09,07,1, 11.9,1,1, 12.484, 10330.888, 623.924, 52922.998 25/05/29,04:01:32,10,07,1, 11.9,1,1, 12.484, 10330.844, 623.906, 52922.956 25/05/29,04:01:32,11,07,1, 11.9,1,1, 12.484, 10330.858, 623.939, 52923.044 25/05/29,04:01:32,12,07,1, 11.9,1,1, 12.484, 10330.812, 623.969, 52923.090 25/05/29,04:01:32,13,07,1, 11.9,1,1, 12.484, 10330.780, 623.997, 52923.212 25/05/29,04:01:32,14,07,1, 11.9,1,1, 12.484, 10330.752, 623.996, 52923.224 25/05/29,04:01:32,15,07,1, 11.9,1,1, 12.484, 10330.720, 624.022, 52923.250 25/05/29,04:01:32,16,07,1, 11.9,1,1, 12.484, 10330.684, 624.040, 52923.224 25/05/29,04:01:32,17,07,1, 11.9,1,1, 12.484, 10330.663, 624.076, 52923.370 25/05/29,04:01:32,18,07,1, 11.9,1,1, 12.484, 10330.619, 624.094, 52923.372 25/05/29,04:01:32,19,07,1, 11.9,1,1, 12.484, 10330.615, 624.138, 52923.389 25/05/29,04:01:33,00,07,1, 12.0,1,1, 12.482, 10330.610, 624.138, 52923.389 25/05/29,04:01:33,01,07,1, 12.0,1,1, 12.482, 10330.579, 624.211, 52923.468 25/05/29,04:01:33,02,07,1, 12.0,1,1, 12.482, 10330.561, 624.218, 52923.557 25/05/29,04:01:33,03,07,1, 12.0,1,1, 12.482, 10330.535, 624.236, 52923.611 25/05/29,04:01:33,04,07,1, 12.0,1,1, 12.482, 10330.518, 624.284, 52923.654 25/05/29,04:01:33,05,07,1, 12.0,1,1, 12.482, 10330.462, 624.319, 52923.699 25/05/29,04:01:33,06,07,1, 12.0,1,1, 12.482, 10330.445, 624.341, 52923.791 25/05/29,04:01:33,07,07,1, 12.0,1,1, 12.482, 10330.423, 624.366, 52923.788 25/05/29,04:01:33,08,07,1, 12.0,1,1, 12.482, 10330.369, 624.396, 52923.884 25/05/29,04:01:33,09,07,1, 12.0,1,1, 12.482, 10330.400, 624.432, 52923.914 25/05/29,04:01:33,10,07,1, 12.0,1,1, 12.482, 10330.380, 624.458, 52923.948 25/05/29,04:01:33,11,07,1, 12.0,1,1, 12.482, 10330.311, 624.497, 52923.962 25/05/29,04:01:33,12,07,1, 12.0,1,1, 12.482, 10330.283, 624.515, 52924.027 25/05/29,04:01:33,13,07,1, 12.0,1,1, 12.482, 10330.274, 624.550, 52924.032 25/05/29,04:01:33,14,07,1, 12.0,1,1, 12.482, 10330.241, 624.581, 52924.212 25/05/29,04:01:33,15,07,1, 12.0,1,1, 12.482, 10330.232, 624.641, 52924.260 25/05/29,04:01:33,16,07,1, 12.0,1,1, 12.482, 10330.209, 624.663, 52924.246 25/05/29,04:01:33,17,07,1, 12.0,1,1, 12.482, 10330.189, 624.719, 52924.299 25/05/29,04:01:33,18,07,1, 12.0,1,1, 12.482, 10330.188, 624.731, 52924.392 25/05/29,04:01:33,19,07,1, 12.0,1,1, 12.482, 10330.130, 624.769, 52924.451 25/05/29,04:01:34,00,07,1, 11.9,1,1, 12.485, 10330.126, 624.769, 52924.451 25/05/29,04:01:34,01,07,1, 11.9,1,1, 12.485, 10330.113, 624.843, 52924.519 25/05/29,04:01:34,02,07,1, 11.9,1,1, 12.485, 10330.073, 624.907, 52924.636 25/05/29,04:01:34,03,07,1, 11.9,1,1, 12.485, 10330.068, 624.945, 52924.636 25/05/29,04:01:34,04,07,1, 11.9,1,1, 12.485, 10330.049, 624.980, 52924.714 25/05/29,04:01:34,05,07,1, 11.9,1,1, 12.485, 10329.995, 625.014, 52924.737 25/05/29,04:01:34,06,07,1, 11.9,1,1, 12.485, 10330.011, 625.047, 52924.822 25/05/29,04:01:34,07,07,1, 11.9,1,1, 12.485, 10329.977, 625.083, 52924.850 25/05/29,04:01:34,08,07,1, 11.9,1,1, 12.485, 10329.944, 625.130, 52924.872 25/05/29,04:01:34,09,07,1, 11.9,1,1, 12.485, 10329.928, 625.155, 52924.921 25/05/29,04:01:34,10,07,1, 11.9,1,1, 12.485, 10329.909, 625.206, 52924.972 25/05/29,04:01:34,11,07,1, 11.9,1,1, 12.485, 10329.880, 625.239, 52924.971 25/05/29,04:01:34,12,07,1, 11.9,1,1, 12.485, 10329.878, 625.292, 52925.115 25/05/29,04:01:34,13,07,1, 11.9,1,1, 12.485, 10329.868, 625.337, 52925.179 25/05/29,04:01:34,14,07,1, 11.9,1,1, 12.485, 10329.846, 625.364, 52925.136 25/05/29,04:01:34,15,07,1, 11.9,1,1, 12.485, 10329.802, 625.411, 52925.220 25/05/29,04:01:34,16,07,1, 11.9,1,1, 12.485, 10329.805, 625.453, 52925.281 25/05/29,04:01:34,17,07,1, 11.9,1,1, 12.485, 10329.764, 625.498, 52925.292 25/05/29,04:01:34,18,07,1, 11.9,1,1, 12.485, 10329.742, 625.568, 52925.458 25/05/29,04:01:34,19,07,1, 11.9,1,1, 12.485, 10329.725, 625.580, 52925.405 25/05/29,04:01:35,00,07,1, 11.9,1,1, 12.485, 10329.717, 625.580, 52925.405 25/05/29,04:01:35,01,07,1, 11.9,1,1, 12.485, 10329.683, 625.681, 52925.531 25/05/29,04:01:35,02,07,1, 11.9,1,1, 12.485, 10329.696, 625.726, 52925.621 25/05/29,04:01:35,03,07,1, 11.9,1,1, 12.485, 10329.653, 625.780, 52925.632 25/05/29,04:01:35,04,07,1, 11.9,1,1, 12.485, 10329.631, 625.837, 52925.716 25/05/29,04:01:35,05,07,1, 11.9,1,1, 12.485, 10329.611, 625.892, 52925.740 25/05/29,04:01:35,06,07,1, 11.9,1,1, 12.485, 10329.603, 625.925, 52925.778 25/05/29,04:01:35,07,07,1, 11.9,1,1, 12.485, 10329.590, 625.963, 52925.867 25/05/29,04:01:35,08,07,1, 11.9,1,1, 12.485, 10329.570, 626.023, 52925.873 25/05/29,04:01:35,09,07,1, 11.9,1,1, 12.485, 10329.549, 626.069, 52926.022 25/05/29,04:01:35,10,07,1, 11.9,1,1, 12.485, 10329.534, 626.135, 52926.031 25/05/29,04:01:35,11,07,1, 11.9,1,1, 12.485, 10329.505, 626.181, 52926.063 25/05/29,04:01:35,12,07,1, 11.9,1,1, 12.485, 10329.511, 626.255, 52926.146 25/05/29,04:01:35,13,07,1, 11.9,1,1, 12.485, 10329.485, 626.315, 52926.209 25/05/29,04:01:35,14,07,1, 11.9,1,1, 12.485, 10329.478, 626.339, 52926.202 25/05/29,04:01:35,15,07,1, 11.9,1,1, 12.485, 10329.457, 626.407, 52926.241 25/05/29,04:01:35,16,07,1, 11.9,1,1, 12.485, 10329.412, 626.459, 52926.300 25/05/29,04:01:35,17,07,1, 11.9,1,1, 12.485, 10329.393, 626.506, 52926.437 25/05/29,04:01:35,18,07,1, 11.9,1,1, 12.485, 10329.398, 626.567, 52926.469 25/05/29,04:01:35,19,07,1, 11.9,1,1, 12.485, 10329.379, 626.612, 52926.506 25/05/29,04:01:36,00,06,1, 11.9,1,1, 12.485, 10329.375, 626.612, 52926.506 25/05/29,04:01:36,01,06,1, 11.9,1,1, 12.485, 10329.321, 626.750, 52926.663 25/05/29,04:01:36,02,06,1, 11.9,1,1, 12.485, 10329.316, 626.778, 52926.740 25/05/29,04:01:36,03,06,1, 11.9,1,1, 12.485, 10329.299, 626.849, 52926.673 25/05/29,04:01:36,04,06,1, 11.9,1,1, 12.485, 10329.293, 626.920, 52926.805 25/05/29,04:01:36,05,06,1, 11.9,1,1, 12.485, 10329.265, 626.971, 52926.863 25/05/29,04:01:36,06,06,1, 11.9,1,1, 12.485, 10329.252, 627.016, 52926.933 25/05/29,04:01:36,07,06,1, 11.9,1,1, 12.485, 10329.229, 627.099, 52926.987 25/05/29,04:01:36,08,06,1, 11.9,1,1, 12.485, 10329.212, 627.158, 52927.011 25/05/29,04:01:36,09,06,1, 11.9,1,1, 12.485, 10329.209, 627.229, 52927.027 25/05/29,04:01:36,10,06,1, 11.9,1,1, 12.485, 10329.197, 627.298, 52927.183 25/05/29,04:01:36,11,06,1, 11.9,1,1, 12.485, 10329.178, 627.363, 52927.189 25/05/29,04:01:36,12,06,1, 11.9,1,1, 12.485, 10329.161, 627.406, 52927.274 25/05/29,04:01:36,13,06,1, 11.9,1,1, 12.485, 10329.144, 627.500, 52927.320 25/05/29,04:01:36,14,06,1, 11.9,1,1, 12.485, 10329.127, 627.536, 52927.393 25/05/29,04:01:36,15,06,1, 11.9,1,1, 12.485, 10329.118, 627.609, 52927.351 25/05/29,04:01:36,16,06,1, 11.9,1,1, 12.485, 10329.089, 627.684, 52927.414 25/05/29,04:01:36,17,06,1, 11.9,1,1, 12.485, 10329.080, 627.757, 52927.501 25/05/29,04:01:36,18,06,1, 11.9,1,1, 12.485, 10329.096, 627.808, 52927.611 25/05/29,04:01:36,19,06,1, 11.9,1,1, 12.485, 10329.060, 627.891, 52927.669 25/05/29,04:01:37,00,06,1, 11.9,1,1, 12.487, 10329.058, 627.891, 52927.669 25/05/29,04:01:37,01,06,1, 11.9,1,1, 12.487, 10329.004, 628.027, 52927.785 25/05/29,04:01:37,02,06,1, 11.9,1,1, 12.487, 10328.973, 628.084, 52927.803 25/05/29,04:01:37,03,06,1, 11.9,1,1, 12.487, 10328.942, 628.161, 52927.856 25/05/29,04:01:37,04,06,1, 11.9,1,1, 12.487, 10328.954, 628.251, 52927.957 25/05/29,04:01:37,05,06,1, 11.9,1,1, 12.487, 10328.945, 628.297, 52927.996 25/05/29,04:01:37,06,06,1, 11.9,1,1, 12.487, 10328.904, 628.392, 52928.090 25/05/29,04:01:37,07,06,1, 11.9,1,1, 12.487, 10328.882, 628.464, 52928.158 25/05/29,04:01:37,08,06,1, 11.9,1,1, 12.487, 10328.880, 628.527, 52928.240 25/05/29,04:01:37,09,06,1, 11.9,1,1, 12.487, 10328.852, 628.595, 52928.282 25/05/29,04:01:37,10,06,1, 11.9,1,1, 12.487, 10328.821, 628.683, 52928.325 25/05/29,04:01:37,11,06,1, 11.9,1,1, 12.487, 10328.796, 628.754, 52928.296 25/05/29,04:01:37,12,06,1, 11.9,1,1, 12.487, 10328.809, 628.840, 52928.439 25/05/29,04:01:37,13,06,1, 11.9,1,1, 12.487, 10328.769, 628.925, 52928.482 25/05/29,04:01:37,14,06,1, 11.9,1,1, 12.487, 10328.769, 628.969, 52928.346 25/05/29,04:01:37,15,06,1, 11.9,1,1, 12.487, 10328.761, 629.040, 52928.470 25/05/29,04:01:37,16,06,1, 11.9,1,1, 12.487, 10328.735, 629.151, 52928.611 25/05/29,04:01:37,17,06,1, 11.9,1,1, 12.487, 10328.705, 629.230, 52928.662 25/05/29,04:01:37,18,06,1, 11.9,1,1, 12.487, 10328.676, 629.293, 52928.773 25/05/29,04:01:37,19,06,1, 11.9,1,1, 12.487, 10328.620, 629.377, 52928.833 25/05/29,04:01:38,00,06,1, 11.9,1,1, 12.482, 10328.616, 629.377, 52928.833 25/05/29,04:01:38,01,06,1, 11.9,1,1, 12.482, 10328.598, 629.520, 52928.962 25/05/29,04:01:38,02,06,1, 11.9,1,1, 12.482, 10328.560, 629.600, 52929.038 25/05/29,04:01:38,03,06,1, 11.9,1,1, 12.482, 10328.545, 629.692, 52929.003 25/05/29,04:01:38,04,06,1, 11.9,1,1, 12.482, 10328.526, 629.770, 52929.174 25/05/29,04:01:38,05,06,1, 11.9,1,1, 12.482, 10328.499, 629.841, 52929.143 25/05/29,04:01:38,06,06,1, 11.9,1,1, 12.482, 10328.436, 629.927, 52929.278 25/05/29,04:01:38,07,06,1, 11.9,1,1, 12.482, 10328.458, 630.015, 52929.299 25/05/29,04:01:38,08,06,1, 11.9,1,1, 12.482, 10328.405, 630.081, 52929.334 25/05/29,04:01:38,09,06,1, 11.9,1,1, 12.482, 10328.375, 630.199, 52929.398 25/05/29,04:01:38,10,06,1, 11.9,1,1, 12.482, 10328.358, 630.241, 52929.469 25/05/29,04:01:38,11,06,1, 11.9,1,1, 12.482, 10328.329, 630.343, 52929.591 25/05/29,04:01:38,12,06,1, 11.9,1,1, 12.482, 10328.306, 630.423, 52929.647 25/05/29,04:01:38,13,06,1, 11.9,1,1, 12.482, 10328.266, 630.481, 52929.612 25/05/29,04:01:38,14,06,1, 11.9,1,1, 12.482, 10328.243, 630.581, 52929.784 25/05/29,04:01:38,15,06,1, 11.9,1,1, 12.482, 10328.207, 630.661, 52929.781 25/05/29,04:01:38,16,06,1, 11.9,1,1, 12.482, 10328.210, 630.754, 52929.891 25/05/29,04:01:38,17,06,1, 11.9,1,1, 12.482, 10328.142, 630.849, 52929.976 25/05/29,04:01:38,18,06,1, 11.9,1,1, 12.482, 10328.128, 630.900, 52929.968 25/05/29,04:01:38,19,06,1, 11.9,1,1, 12.482, 10328.101, 630.987, 52930.075 25/05/29,04:01:39,00,06,1, 11.9,1,1, 12.481, 10328.099, 630.987, 52930.075 25/05/29,04:01:39,01,06,1, 11.9,1,1, 12.481, 10328.017, 631.163, 52930.235 25/05/29,04:01:39,02,06,1, 11.9,1,1, 12.481, 10328.016, 631.228, 52930.173 25/05/29,04:01:39,03,06,1, 11.9,1,1, 12.481, 10327.982, 631.320, 52930.240 25/05/29,04:01:39,04,06,1, 11.9,1,1, 12.481, 10327.931, 631.403, 52930.369 25/05/29,04:01:39,05,06,1, 11.9,1,1, 12.481, 10327.886, 631.514, 52930.431 25/05/29,04:01:39,06,06,1, 11.9,1,1, 12.481, 10327.846, 631.586, 52930.456 25/05/29,04:01:39,07,06,1, 11.9,1,1, 12.481, 10327.809, 631.656, 52930.542 25/05/29,04:01:39,08,06,1, 11.9,1,1, 12.481, 10327.786, 631.735, 52930.547 25/05/29,04:01:39,09,06,1, 11.9,1,1, 12.481, 10327.750, 631.819, 52930.627 25/05/29,04:01:39,10,06,1, 11.9,1,1, 12.481, 10327.725, 631.905, 52930.681 25/05/29,04:01:39,11,06,1, 11.9,1,1, 12.481, 10327.684, 631.974, 52930.755 25/05/29,04:01:39,12,06,1, 11.9,1,1, 12.481, 10327.626, 632.077, 52930.836 25/05/29,04:01:39,13,06,1, 11.9,1,1, 12.481, 10327.594, 632.171, 52930.906 25/05/29,04:01:39,14,06,1, 11.9,1,1, 12.481, 10327.570, 632.258, 52930.908 25/05/29,04:01:39,15,06,1, 11.9,1,1, 12.481, 10327.540, 632.327, 52931.027 25/05/29,04:01:39,16,06,1, 11.9,1,1, 12.481, 10327.477, 632.424, 52931.008 25/05/29,04:01:39,17,06,1, 11.9,1,1, 12.481, 10327.422, 632.503, 52931.135 25/05/29,04:01:39,18,06,1, 11.9,1,1, 12.481, 10327.423, 632.599, 52931.149 25/05/29,04:01:39,19,06,1, 11.9,1,1, 12.481, 10327.372, 632.677, 52931.150 25/05/29,04:01:40,00,06,1, 12.0,1,1, 12.482, 10327.364, 632.677, 52931.150 25/05/29,04:01:40,01,06,1, 12.0,1,1, 12.482, 10327.313, 632.845, 52931.348 25/05/29,04:01:40,02,06,1, 12.0,1,1, 12.482, 10327.252, 632.932, 52931.358 25/05/29,04:01:40,03,06,1, 12.0,1,1, 12.482, 10327.210, 633.013, 52931.431 25/05/29,04:01:40,04,06,1, 12.0,1,1, 12.482, 10327.181, 633.123, 52931.521 25/05/29,04:01:40,05,06,1, 12.0,1,1, 12.482, 10327.120, 633.207, 52931.626 25/05/29,04:01:40,06,06,1, 12.0,1,1, 12.482, 10327.075, 633.295, 52931.713 25/05/29,04:01:40,07,06,1, 12.0,1,1, 12.482, 10327.073, 633.352, 52931.665 25/05/29,04:01:40,08,06,1, 12.0,1,1, 12.482, 10327.008, 633.464, 52931.747 25/05/29,04:01:40,09,06,1, 12.0,1,1, 12.482, 10326.972, 633.538, 52931.785 25/05/29,04:01:40,10,06,1, 12.0,1,1, 12.482, 10326.929, 633.621, 52931.813 25/05/29,04:01:40,11,06,1, 12.0,1,1, 12.482, 10326.869, 633.718, 52931.978 25/05/29,04:01:40,12,06,1, 12.0,1,1, 12.482, 10326.848, 633.818, 52931.990 25/05/29,04:01:40,13,06,1, 12.0,1,1, 12.482, 10326.796, 633.909, 52932.064 25/05/29,04:01:40,14,06,1, 12.0,1,1, 12.482, 10326.771, 633.991, 52932.061 25/05/29,04:01:40,15,06,1, 12.0,1,1, 12.482, 10326.733, 634.055, 52932.086 25/05/29,04:01:40,16,06,1, 12.0,1,1, 12.482, 10326.681, 634.141, 52932.203 25/05/29,04:01:40,17,06,1, 12.0,1,1, 12.482, 10326.627, 634.249, 52932.300 25/05/29,04:01:40,18,06,1, 12.0,1,1, 12.482, 10326.584, 634.352, 52932.364 25/05/29,04:01:40,19,06,1, 12.0,1,1, 12.482, 10326.533, 634.423, 52932.451 25/05/29,04:01:41,00,06,1, 12.0,1,1, 12.485, 10326.530, 634.423, 52932.451 25/05/29,04:01:41,01,06,1, 12.0,1,1, 12.485, 10326.468, 634.613, 52932.513 25/05/29,04:01:41,02,06,1, 12.0,1,1, 12.485, 10326.438, 634.720, 52932.573 25/05/29,04:01:41,03,06,1, 12.0,1,1, 12.485, 10326.372, 634.812, 52932.604 25/05/29,04:01:41,04,06,1, 12.0,1,1, 12.485, 10326.321, 634.891, 52932.711 25/05/29,04:01:41,05,06,1, 12.0,1,1, 12.485, 10326.289, 634.971, 52932.768 25/05/29,04:01:41,06,06,1, 12.0,1,1, 12.485, 10326.263, 635.075, 52932.801 25/05/29,04:01:41,07,06,1, 12.0,1,1, 12.485, 10326.216, 635.158, 52932.886 25/05/29,04:01:41,08,06,1, 12.0,1,1, 12.485, 10326.153, 635.251, 52933.020 25/05/29,04:01:41,09,06,1, 12.0,1,1, 12.485, 10326.130, 635.337, 52933.040 25/05/29,04:01:41,10,06,1, 12.0,1,1, 12.485, 10326.072, 635.410, 52933.099 25/05/29,04:01:41,11,06,1, 12.0,1,1, 12.485, 10326.033, 635.496, 52933.153 25/05/29,04:01:41,12,06,1, 12.0,1,1, 12.485, 10325.986, 635.608, 52933.207 25/05/29,04:01:41,13,06,1, 12.0,1,1, 12.485, 10325.934, 635.715, 52933.298 25/05/29,04:01:41,14,06,1, 12.0,1,1, 12.485, 10325.884, 635.785, 52933.338 25/05/29,04:01:41,15,06,1, 12.0,1,1, 12.485, 10325.842, 635.888, 52933.365 25/05/29,04:01:41,16,06,1, 12.0,1,1, 12.485, 10325.819, 635.960, 52933.436 25/05/29,04:01:41,17,06,1, 12.0,1,1, 12.485, 10325.767, 636.062, 52933.438 25/05/29,04:01:41,18,06,1, 12.0,1,1, 12.485, 10325.739, 636.169, 52933.545 25/05/29,04:01:41,19,06,1, 12.0,1,1, 12.485, 10325.679, 636.248, 52933.656 25/05/29,04:01:42,00,07,1, 11.9,1,1, 12.485, 10325.679, 636.248, 52933.656 25/05/29,04:01:42,01,07,1, 11.9,1,1, 12.485, 10325.608, 636.439, 52933.727 25/05/29,04:01:42,02,07,1, 11.9,1,1, 12.485, 10325.536, 636.516, 52933.871 25/05/29,04:01:42,03,07,1, 11.9,1,1, 12.485, 10325.506, 636.600, 52933.861 25/05/29,04:01:42,04,07,1, 11.9,1,1, 12.485, 10325.498, 636.695, 52933.956 25/05/29,04:01:42,05,07,1, 11.9,1,1, 12.485, 10325.433, 636.776, 52933.950 25/05/29,04:01:42,06,07,1, 11.9,1,1, 12.485, 10325.369, 636.880, 52934.065 25/05/29,04:01:42,07,07,1, 11.9,1,1, 12.485, 10325.327, 636.934, 52934.034 25/05/29,04:01:42,08,07,1, 11.9,1,1, 12.485, 10325.307, 637.033, 52934.147 25/05/29,04:01:42,09,07,1, 11.9,1,1, 12.485, 10325.231, 637.133, 52934.233 25/05/29,04:01:42,10,07,1, 11.9,1,1, 12.485, 10325.199, 637.229, 52934.300 25/05/29,04:01:42,11,07,1, 11.9,1,1, 12.485, 10325.155, 637.329, 52934.281 25/05/29,04:01:42,12,07,1, 11.9,1,1, 12.485, 10325.104, 637.408, 52934.496 25/05/29,04:01:42,13,07,1, 11.9,1,1, 12.485, 10325.068, 637.509, 52934.434 25/05/29,04:01:42,14,07,1, 11.9,1,1, 12.485, 10325.032, 637.600, 52934.531 25/05/29,04:01:42,15,07,1, 11.9,1,1, 12.485, 10324.936, 637.674, 52934.571 25/05/29,04:01:42,16,07,1, 11.9,1,1, 12.485, 10324.922, 637.742, 52934.567 25/05/29,04:01:42,17,07,1, 11.9,1,1, 12.485, 10324.870, 637.842, 52934.678 25/05/29,04:01:42,18,07,1, 11.9,1,1, 12.485, 10324.832, 637.944, 52934.713 25/05/29,04:01:42,19,07,1, 11.9,1,1, 12.485, 10324.771, 638.028, 52934.851 25/05/29,04:01:43,00,07,1, 11.9,1,1, 12.478, 10324.769, 638.028, 52934.851 25/05/29,04:01:43,01,07,1, 11.9,1,1, 12.478, 10324.692, 638.185, 52934.844 25/05/29,04:01:43,02,07,1, 11.9,1,1, 12.478, 10324.638, 638.257, 52934.963 25/05/29,04:01:43,03,07,1, 11.9,1,1, 12.478, 10324.562, 638.352, 52935.062 25/05/29,04:01:43,04,07,1, 11.9,1,1, 12.478, 10324.555, 638.457, 52935.066 25/05/29,04:01:43,05,07,1, 11.9,1,1, 12.478, 10324.512, 638.530, 52935.107 25/05/29,04:01:43,06,07,1, 11.9,1,1, 12.478, 10324.438, 638.608, 52935.210 25/05/29,04:01:43,07,07,1, 11.9,1,1, 12.478, 10324.417, 638.695, 52935.233 25/05/29,04:01:43,08,07,1, 11.9,1,1, 12.478, 10324.365, 638.777, 52935.310 25/05/29,04:01:43,09,07,1, 11.9,1,1, 12.478, 10324.307, 638.876, 52935.321 25/05/29,04:01:43,10,07,1, 11.9,1,1, 12.478, 10324.268, 638.943, 52935.387 25/05/29,04:01:43,11,07,1, 11.9,1,1, 12.478, 10324.200, 639.033, 52935.469 25/05/29,04:01:43,12,07,1, 11.9,1,1, 12.478, 10324.170, 639.121, 52935.581 25/05/29,04:01:43,13,07,1, 11.9,1,1, 12.478, 10324.089, 639.226, 52935.596 25/05/29,04:01:43,14,07,1, 11.9,1,1, 12.478, 10324.055, 639.291, 52935.640 25/05/29,04:01:43,15,07,1, 11.9,1,1, 12.478, 10324.010, 639.368, 52935.710 25/05/29,04:01:43,16,07,1, 11.9,1,1, 12.478, 10323.969, 639.461, 52935.772 25/05/29,04:01:43,17,07,1, 11.9,1,1, 12.478, 10323.920, 639.533, 52935.804 25/05/29,04:01:43,18,07,1, 11.9,1,1, 12.478, 10323.860, 639.622, 52935.880 25/05/29,04:01:43,19,07,1, 11.9,1,1, 12.478, 10323.815, 639.705, 52935.910 25/05/29,04:01:44,00,07,1, 11.8,1,1, 12.481, 10323.809, 639.705, 52935.910 25/05/29,04:01:44,01,07,1, 11.8,1,1, 12.481, 10323.695, 639.885, 52936.060 25/05/29,04:01:44,02,07,1, 11.8,1,1, 12.481, 10323.635, 639.942, 52936.027 25/05/29,04:01:44,03,07,1, 11.8,1,1, 12.481, 10323.601, 639.999, 52936.155 25/05/29,04:01:44,04,07,1, 11.8,1,1, 12.481, 10323.537, 640.100, 52936.106 25/05/29,04:01:44,05,07,1, 11.8,1,1, 12.481, 10323.499, 640.170, 52936.265 25/05/29,04:01:44,06,07,1, 11.8,1,1, 12.481, 10323.423, 640.241, 52936.260 25/05/29,04:01:44,07,07,1, 11.8,1,1, 12.481, 10323.389, 640.323, 52936.351 25/05/29,04:01:44,08,07,1, 11.8,1,1, 12.481, 10323.327, 640.419, 52936.387 25/05/29,04:01:44,09,07,1, 11.8,1,1, 12.481, 10323.239, 640.497, 52936.492 25/05/29,04:01:44,10,07,1, 11.8,1,1, 12.481, 10323.232, 640.559, 52936.508 25/05/29,04:01:44,11,07,1, 11.8,1,1, 12.481, 10323.151, 640.661, 52936.603 25/05/29,04:01:44,12,07,1, 11.8,1,1, 12.481, 10323.088, 640.718, 52936.629 25/05/29,04:01:44,13,07,1, 11.8,1,1, 12.481, 10323.054, 640.826, 52936.663 25/05/29,04:01:44,14,07,1, 11.8,1,1, 12.481, 10322.954, 640.880, 52936.729 25/05/29,04:01:44,15,07,1, 11.8,1,1, 12.481, 10322.924, 640.977, 52936.721 25/05/29,04:01:44,16,07,1, 11.8,1,1, 12.481, 10322.853, 641.068, 52936.828 25/05/29,04:01:44,17,07,1, 11.8,1,1, 12.481, 10322.796, 641.119, 52936.932 25/05/29,04:01:44,18,07,1, 11.8,1,1, 12.481, 10322.737, 641.191, 52936.898 25/05/29,04:01:44,19,07,1, 11.8,1,1, 12.481, 10322.672, 641.278, 52937.002 25/05/29,04:01:45,00,07,1, 11.9,1,1, 12.486, 10322.666, 641.278, 52937.002 25/05/29,04:01:45,01,07,1, 11.9,1,1, 12.486, 10322.539, 641.421, 52937.096 25/05/29,04:01:45,02,07,1, 11.9,1,1, 12.486, 10322.459, 641.504, 52937.142 25/05/29,04:01:45,03,07,1, 11.9,1,1, 12.486, 10322.398, 641.595, 52937.181 25/05/29,04:01:45,04,07,1, 11.9,1,1, 12.486, 10322.336, 641.671, 52937.281 25/05/29,04:01:45,05,07,1, 11.9,1,1, 12.486, 10322.273, 641.748, 52937.279 25/05/29,04:01:45,06,07,1, 11.9,1,1, 12.486, 10322.197, 641.829, 52937.374 25/05/29,04:01:45,07,07,1, 11.9,1,1, 12.486, 10322.163, 641.878, 52937.368 25/05/29,04:01:45,08,07,1, 11.9,1,1, 12.486, 10322.085, 641.968, 52937.488 25/05/29,04:01:45,09,07,1, 11.9,1,1, 12.486, 10321.999, 642.061, 52937.496 25/05/29,04:01:45,10,07,1, 11.9,1,1, 12.486, 10321.932, 642.117, 52937.493 25/05/29,04:01:45,11,07,1, 11.9,1,1, 12.486, 10321.880, 642.188, 52937.623 25/05/29,04:01:45,12,07,1, 11.9,1,1, 12.486, 10321.793, 642.261, 52937.688 25/05/29,04:01:45,13,07,1, 11.9,1,1, 12.486, 10321.735, 642.349, 52937.762 25/05/29,04:01:45,14,07,1, 11.9,1,1, 12.486, 10321.656, 642.415, 52937.808 25/05/29,04:01:45,15,07,1, 11.9,1,1, 12.486, 10321.596, 642.502, 52937.861 25/05/29,04:01:45,16,07,1, 11.9,1,1, 12.486, 10321.522, 642.563, 52937.827 25/05/29,04:01:45,17,07,1, 11.9,1,1, 12.486, 10321.438, 642.638, 52937.956 25/05/29,04:01:45,18,07,1, 11.9,1,1, 12.486, 10321.395, 642.718, 52937.951 25/05/29,04:01:45,19,07,1, 11.9,1,1, 12.486, 10321.309, 642.763, 52938.027 25/05/29,04:01:46,00,07,1, 11.9,1,1, 12.482, 10321.306, 642.763, 52938.027 25/05/29,04:01:46,01,07,1, 11.9,1,1, 12.482, 10321.192, 642.925, 52938.066 25/05/29,04:01:46,02,07,1, 11.9,1,1, 12.482, 10321.113, 642.985, 52938.176 25/05/29,04:01:46,03,07,1, 11.9,1,1, 12.482, 10321.074, 643.071, 52938.304 25/05/29,04:01:46,04,07,1, 11.9,1,1, 12.482, 10320.978, 643.141, 52938.294 25/05/29,04:01:46,05,07,1, 11.9,1,1, 12.482, 10320.895, 643.214, 52938.387 25/05/29,04:01:46,06,07,1, 11.9,1,1, 12.482, 10320.859, 643.294, 52938.446 25/05/29,04:01:46,07,07,1, 11.9,1,1, 12.482, 10320.753, 643.361, 52938.487 25/05/29,04:01:46,08,07,1, 11.9,1,1, 12.482, 10320.683, 643.416, 52938.482 25/05/29,04:01:46,09,07,1, 11.9,1,1, 12.482, 10320.641, 643.486, 52938.537 25/05/29,04:01:46,10,07,1, 11.9,1,1, 12.482, 10320.513, 643.560, 52938.567 25/05/29,04:01:46,11,07,1, 11.9,1,1, 12.482, 10320.488, 643.632, 52938.659 25/05/29,04:01:46,12,07,1, 11.9,1,1, 12.482, 10320.398, 643.713, 52938.740 25/05/29,04:01:46,13,07,1, 11.9,1,1, 12.482, 10320.337, 643.788, 52938.797 25/05/29,04:01:46,14,07,1, 11.9,1,1, 12.482, 10320.249, 643.838, 52938.834 25/05/29,04:01:46,15,07,1, 11.9,1,1, 12.482, 10320.167, 643.898, 52938.871 25/05/29,04:01:46,16,07,1, 11.9,1,1, 12.482, 10320.093, 643.995, 52938.909 25/05/29,04:01:46,17,07,1, 11.9,1,1, 12.482, 10320.043, 644.049, 52938.915 25/05/29,04:01:46,18,07,1, 11.9,1,1, 12.482, 10319.955, 644.109, 52938.962 25/05/29,04:01:46,19,07,1, 11.9,1,1, 12.482, 10319.898, 644.182, 52939.018 25/05/29,04:01:47,00,07,1, 11.9,1,1, 12.478, 10319.896, 644.182, 52939.018 25/05/29,04:01:47,01,07,1, 11.9,1,1, 12.478, 10319.754, 644.311, 52939.103 25/05/29,04:01:47,02,07,1, 11.9,1,1, 12.478, 10319.674, 644.384, 52939.204 25/05/29,04:01:47,03,07,1, 11.9,1,1, 12.478, 10319.612, 644.432, 52939.241 25/05/29,04:01:47,04,07,1, 11.9,1,1, 12.478, 10319.517, 644.486, 52939.234 25/05/29,04:01:47,05,07,1, 11.9,1,1, 12.478, 10319.445, 644.612, 52939.425 25/05/29,04:01:47,06,07,1, 11.9,1,1, 12.478, 10319.373, 644.669, 52939.492 25/05/29,04:01:47,07,07,1, 11.9,1,1, 12.478, 10319.299, 644.734, 52939.504 25/05/29,04:01:47,08,07,1, 11.9,1,1, 12.478, 10319.232, 644.797, 52939.517 25/05/29,04:01:47,09,07,1, 11.9,1,1, 12.478, 10319.162, 644.861, 52939.583 25/05/29,04:01:47,10,07,1, 11.9,1,1, 12.478, 10319.087, 644.932, 52939.635 25/05/29,04:01:47,11,07,1, 11.9,1,1, 12.478, 10319.023, 644.988, 52939.667 25/05/29,04:01:47,12,07,1, 11.9,1,1, 12.478, 10318.952, 645.063, 52939.701 25/05/29,04:01:47,13,07,1, 11.9,1,1, 12.478, 10318.864, 645.123, 52939.818 25/05/29,04:01:47,14,07,1, 11.9,1,1, 12.478, 10318.798, 645.196, 52939.775 25/05/29,04:01:47,15,07,1, 11.9,1,1, 12.478, 10318.734, 645.229, 52939.893 25/05/29,04:01:47,16,07,1, 11.9,1,1, 12.478, 10318.654, 645.324, 52939.989 25/05/29,04:01:47,17,07,1, 11.9,1,1, 12.478, 10318.568, 645.401, 52940.004 25/05/29,04:01:47,18,07,1, 11.9,1,1, 12.478, 10318.490, 645.460, 52940.056 25/05/29,04:01:47,19,07,1, 11.9,1,1, 12.478, 10318.416, 645.513, 52940.154 25/05/29,04:01:48,00,07,1, 11.8,1,1, 12.481, 10318.410, 645.513, 52940.154 25/05/29,04:01:48,01,07,1, 11.8,1,1, 12.481, 10318.267, 645.645, 52940.170 25/05/29,04:01:48,02,07,1, 11.8,1,1, 12.481, 10318.210, 645.718, 52940.160 25/05/29,04:01:48,03,07,1, 11.8,1,1, 12.481, 10318.088, 645.784, 52940.306 25/05/29,04:01:48,04,07,1, 11.8,1,1, 12.481, 10318.056, 645.834, 52940.398 25/05/29,04:01:48,05,07,1, 11.8,1,1, 12.481, 10317.972, 645.891, 52940.387 25/05/29,04:01:48,06,07,1, 11.8,1,1, 12.481, 10317.876, 645.971, 52940.463 25/05/29,04:01:48,07,07,1, 11.8,1,1, 12.481, 10317.808, 645.999, 52940.419 25/05/29,04:01:48,08,07,1, 11.8,1,1, 12.481, 10317.735, 646.092, 52940.546 25/05/29,04:01:48,09,07,1, 11.8,1,1, 12.481, 10317.649, 646.129, 52940.478 25/05/29,04:01:48,10,07,1, 11.8,1,1, 12.481, 10317.593, 646.204, 52940.594 25/05/29,04:01:48,11,07,1, 11.8,1,1, 12.481, 10317.518, 646.255, 52940.607 25/05/29,04:01:48,12,07,1, 11.8,1,1, 12.481, 10317.478, 646.335, 52940.719 25/05/29,04:01:48,13,07,1, 11.8,1,1, 12.481, 10317.377, 646.385, 52940.781 25/05/29,04:01:48,14,07,1, 11.8,1,1, 12.481, 10317.301, 646.408, 52940.781 25/05/29,04:01:48,15,07,1, 11.8,1,1, 12.481, 10317.226, 646.500, 52940.879 25/05/29,04:01:48,16,07,1, 11.8,1,1, 12.481, 10317.143, 646.573, 52940.892 25/05/29,04:01:48,17,07,1, 11.8,1,1, 12.481, 10317.060, 646.630, 52940.925 25/05/29,04:01:48,18,07,1, 11.8,1,1, 12.481, 10316.974, 646.690, 52941.007 25/05/29,04:01:48,19,07,1, 11.8,1,1, 12.481, 10316.905, 646.755, 52941.013 25/05/29,04:01:49,00,07,1, 12.0,1,1, 12.481, 10316.900, 646.755, 52941.013 25/05/29,04:01:49,01,07,1, 12.0,1,1, 12.481, 10316.758, 646.866, 52941.136 25/05/29,04:01:49,02,07,1, 12.0,1,1, 12.481, 10316.655, 646.914, 52941.178 25/05/29,04:01:49,03,07,1, 12.0,1,1, 12.481, 10316.591, 646.982, 52941.276 25/05/29,04:01:49,04,07,1, 12.0,1,1, 12.481, 10316.520, 647.061, 52941.352 25/05/29,04:01:49,05,07,1, 12.0,1,1, 12.481, 10316.444, 647.105, 52941.379 25/05/29,04:01:49,06,07,1, 12.0,1,1, 12.481, 10316.332, 647.139, 52941.358 25/05/29,04:01:49,07,07,1, 12.0,1,1, 12.481, 10316.285, 647.190, 52941.445 25/05/29,04:01:49,08,07,1, 12.0,1,1, 12.481, 10316.203, 647.291, 52941.518 25/05/29,04:01:49,09,07,1, 12.0,1,1, 12.481, 10316.108, 647.314, 52941.545 25/05/29,04:01:49,10,07,1, 12.0,1,1, 12.481, 10316.040, 647.377, 52941.565 25/05/29,04:01:49,11,07,1, 12.0,1,1, 12.481, 10315.959, 647.430, 52941.661 25/05/29,04:01:49,12,07,1, 12.0,1,1, 12.481, 10315.878, 647.485, 52941.688 25/05/29,04:01:49,13,07,1, 12.0,1,1, 12.481, 10315.786, 647.531, 52941.727 25/05/29,04:01:49,14,07,1, 12.0,1,1, 12.481, 10315.699, 647.601, 52941.775 25/05/29,04:01:49,15,07,1, 12.0,1,1, 12.481, 10315.634, 647.675, 52941.840 25/05/29,04:01:49,16,07,1, 12.0,1,1, 12.481, 10315.559, 647.709, 52941.905 25/05/29,04:01:49,17,07,1, 12.0,1,1, 12.481, 10315.467, 647.742, 52941.915 25/05/29,04:01:49,18,07,1, 12.0,1,1, 12.481, 10315.394, 647.800, 52941.931 25/05/29,04:01:49,19,07,1, 12.0,1,1, 12.481, 10315.318, 647.866, 52941.943 25/05/29,04:01:50,00,07,1, 11.9,1,1, 12.483, 10315.315, 647.866, 52941.943 25/05/29,04:01:50,01,07,1, 11.9,1,1, 12.483, 10315.146, 647.960, 52942.090 25/05/29,04:01:50,02,07,1, 11.9,1,1, 12.483, 10315.083, 648.011, 52942.106 25/05/29,04:01:50,03,07,1, 11.9,1,1, 12.483, 10314.975, 648.082, 52942.139 25/05/29,04:01:50,04,07,1, 11.9,1,1, 12.483, 10314.923, 648.106, 52942.197 25/05/29,04:01:50,05,07,1, 11.9,1,1, 12.483, 10314.834, 648.153, 52942.188 25/05/29,04:01:50,06,07,1, 11.9,1,1, 12.483, 10314.748, 648.240, 52942.306 25/05/29,04:01:50,07,07,1, 11.9,1,1, 12.483, 10314.666, 648.278, 52942.383 25/05/29,04:01:50,08,07,1, 11.9,1,1, 12.483, 10314.588, 648.334, 52942.434 25/05/29,04:01:50,09,07,1, 11.9,1,1, 12.483, 10314.493, 648.397, 52942.479 25/05/29,04:01:50,10,07,1, 11.9,1,1, 12.483, 10314.415, 648.432, 52942.501 25/05/29,04:01:50,11,07,1, 11.9,1,1, 12.483, 10314.356, 648.501, 52942.458 25/05/29,04:01:50,12,07,1, 11.9,1,1, 12.483, 10314.231, 648.541, 52942.568 25/05/29,04:01:50,13,07,1, 11.9,1,1, 12.483, 10314.187, 648.594, 52942.616 25/05/29,04:01:50,14,07,1, 11.9,1,1, 12.483, 10314.104, 648.620, 52942.602 25/05/29,04:01:50,15,07,1, 11.9,1,1, 12.483, 10314.012, 648.697, 52942.692 25/05/29,04:01:50,16,07,1, 11.9,1,1, 12.483, 10313.962, 648.741, 52942.762 25/05/29,04:01:50,17,07,1, 11.9,1,1, 12.483, 10313.856, 648.804, 52942.791 25/05/29,04:01:50,18,07,1, 11.9,1,1, 12.483, 10313.770, 648.852, 52942.784 25/05/29,04:01:50,19,07,1, 11.9,1,1, 12.483, 10313.699, 648.910, 52942.812 25/05/29,04:01:51,00,08,1, 11.9,1,1, 12.485, 10313.696, 648.910, 52942.812 25/05/29,04:01:51,01,08,1, 11.9,1,1, 12.485, 10313.536, 649.000, 52942.968 25/05/29,04:01:51,02,08,1, 11.9,1,1, 12.485, 10313.449, 649.027, 52942.929 25/05/29,04:01:51,03,08,1, 11.9,1,1, 12.485, 10313.375, 649.119, 52943.068 25/05/29,04:01:51,04,08,1, 11.9,1,1, 12.485, 10313.292, 649.176, 52943.122 25/05/29,04:01:51,05,08,1, 11.9,1,1, 12.485, 10313.192, 649.218, 52943.141 25/05/29,04:01:51,06,08,1, 11.9,1,1, 12.485, 10313.105, 649.256, 52943.179 25/05/29,04:01:51,07,08,1, 11.9,1,1, 12.485, 10313.024, 649.282, 52943.191 25/05/29,04:01:51,08,08,1, 11.9,1,1, 12.485, 10312.944, 649.343, 52943.262 25/05/29,04:01:51,09,08,1, 11.9,1,1, 12.485, 10312.908, 649.378, 52943.263 25/05/29,04:01:51,10,08,1, 11.9,1,1, 12.485, 10312.814, 649.459, 52943.343 25/05/29,04:01:51,11,08,1, 11.9,1,1, 12.485, 10312.737, 649.506, 52943.372 25/05/29,04:01:51,12,08,1, 11.9,1,1, 12.485, 10312.661, 649.557, 52943.431 25/05/29,04:01:51,13,08,1, 11.9,1,1, 12.485, 10312.575, 649.587, 52943.446 25/05/29,04:01:51,14,08,1, 11.9,1,1, 12.485, 10312.490, 649.670, 52943.526 25/05/29,04:01:51,15,08,1, 11.9,1,1, 12.485, 10312.406, 649.699, 52943.540 25/05/29,04:01:51,16,08,1, 11.9,1,1, 12.485, 10312.350, 649.776, 52943.597 25/05/29,04:01:51,17,08,1, 11.9,1,1, 12.485, 10312.261, 649.805, 52943.691 25/05/29,04:01:51,18,08,1, 11.9,1,1, 12.485, 10312.187, 649.848, 52943.678 25/05/29,04:01:51,19,08,1, 11.9,1,1, 12.485, 10312.102, 649.896, 52943.712 25/05/29,04:01:52,00,08,1, 11.9,1,1, 12.483, 10312.102, 649.896, 52943.712 25/05/29,04:01:52,01,08,1, 11.9,1,1, 12.483, 10311.938, 650.012, 52943.834 25/05/29,04:01:52,02,08,1, 11.9,1,1, 12.483, 10311.851, 650.062, 52943.893 25/05/29,04:01:52,03,08,1, 11.9,1,1, 12.483, 10311.782, 650.101, 52943.897 25/05/29,04:01:52,04,08,1, 11.9,1,1, 12.483, 10311.713, 650.141, 52943.977 25/05/29,04:01:52,05,08,1, 11.9,1,1, 12.483, 10311.632, 650.216, 52944.037 25/05/29,04:01:52,06,08,1, 11.9,1,1, 12.483, 10311.524, 650.251, 52944.029 25/05/29,04:01:52,07,08,1, 11.9,1,1, 12.483, 10311.484, 650.335, 52944.142 25/05/29,04:01:52,08,08,1, 11.9,1,1, 12.483, 10311.384, 650.364, 52944.131 25/05/29,04:01:52,09,08,1, 11.9,1,1, 12.483, 10311.326, 650.396, 52944.178 25/05/29,04:01:52,10,08,1, 11.9,1,1, 12.483, 10311.227, 650.461, 52944.242 25/05/29,04:01:52,11,08,1, 11.9,1,1, 12.483, 10311.203, 650.526, 52944.261 25/05/29,04:01:52,12,08,1, 11.9,1,1, 12.483, 10311.105, 650.566, 52944.101 25/05/29,04:01:52,13,08,1, 11.9,1,1, 12.483, 10311.011, 650.625, 52944.446 25/05/29,04:01:52,14,08,1, 11.9,1,1, 12.483, 10310.923, 650.655, 52944.436 25/05/29,04:01:52,15,08,1, 11.9,1,1, 12.483, 10310.870, 650.725, 52944.517 25/05/29,04:01:52,16,08,1, 11.9,1,1, 12.483, 10310.801, 650.790, 52944.484 25/05/29,04:01:52,17,08,1, 11.9,1,1, 12.483, 10310.715, 650.839, 52944.468 25/05/29,04:01:52,18,08,1, 11.9,1,1, 12.483, 10310.636, 650.879, 52944.559 25/05/29,04:01:52,19,08,1, 11.9,1,1, 12.483, 10310.587, 650.963, 52944.645 25/05/29,04:01:53,00,08,1, 11.9,1,1, 12.483, 10310.583, 650.963, 52944.645 25/05/29,04:01:53,01,08,1, 11.9,1,1, 12.483, 10310.420, 651.067, 52944.676 25/05/29,04:01:53,02,08,1, 11.9,1,1, 12.483, 10310.355, 651.109, 52944.811 25/05/29,04:01:53,03,08,1, 11.9,1,1, 12.483, 10310.296, 651.162, 52944.851 25/05/29,04:01:53,04,08,1, 11.9,1,1, 12.483, 10310.218, 651.207, 52944.896 25/05/29,04:01:53,05,08,1, 11.9,1,1, 12.483, 10310.157, 651.257, 52944.870 25/05/29,04:01:53,06,08,1, 11.9,1,1, 12.483, 10310.099, 651.303, 52944.892 25/05/29,04:01:53,07,08,1, 11.9,1,1, 12.483, 10310.015, 651.382, 52944.916 25/05/29,04:01:53,08,08,1, 11.9,1,1, 12.483, 10309.957, 651.411, 52945.023 25/05/29,04:01:53,09,08,1, 11.9,1,1, 12.483, 10309.872, 651.453, 52945.042 25/05/29,04:01:53,10,08,1, 11.9,1,1, 12.483, 10309.797, 651.519, 52945.105 25/05/29,04:01:53,11,08,1, 11.9,1,1, 12.483, 10309.736, 651.563, 52945.175 25/05/29,04:01:53,12,08,1, 11.9,1,1, 12.483, 10309.678, 651.615, 52945.176 25/05/29,04:01:53,13,08,1, 11.9,1,1, 12.483, 10309.604, 651.684, 52945.203 25/05/29,04:01:53,14,08,1, 11.9,1,1, 12.483, 10309.561, 651.738, 52945.334 25/05/29,04:01:53,15,08,1, 11.9,1,1, 12.483, 10309.460, 651.773, 52945.372 25/05/29,04:01:53,16,08,1, 11.9,1,1, 12.483, 10309.407, 651.808, 52945.363 25/05/29,04:01:53,17,08,1, 11.9,1,1, 12.483, 10309.343, 651.855, 52945.384 25/05/29,04:01:53,18,08,1, 11.9,1,1, 12.483, 10309.281, 651.901, 52945.411 25/05/29,04:01:53,19,08,1, 11.9,1,1, 12.483, 10309.203, 651.962, 52945.541 25/05/29,04:01:54,00,07,1, 11.9,1,1, 12.486, 10309.198, 651.962, 52945.541 25/05/29,04:01:54,01,07,1, 11.9,1,1, 12.486, 10309.051, 652.068, 52945.648 25/05/29,04:01:54,02,07,1, 11.9,1,1, 12.486, 10308.994, 652.122, 52945.578 25/05/29,04:01:54,03,07,1, 11.9,1,1, 12.486, 10308.945, 652.168, 52945.694 25/05/29,04:01:54,04,07,1, 11.9,1,1, 12.486, 10308.865, 652.213, 52945.708 25/05/29,04:01:54,05,07,1, 11.9,1,1, 12.486, 10308.794, 652.267, 52945.713 25/05/29,04:01:54,06,07,1, 11.9,1,1, 12.486, 10308.755, 652.308, 52945.842 25/05/29,04:01:54,07,07,1, 11.9,1,1, 12.486, 10308.670, 652.354, 52945.811 25/05/29,04:01:54,08,07,1, 11.9,1,1, 12.486, 10308.594, 652.403, 52945.862 25/05/29,04:01:54,09,07,1, 11.9,1,1, 12.486, 10308.527, 652.450, 52945.910 25/05/29,04:01:54,10,07,1, 11.9,1,1, 12.486, 10308.465, 652.503, 52945.961 25/05/29,04:01:54,11,07,1, 11.9,1,1, 12.486, 10308.429, 652.553, 52946.050 25/05/29,04:01:54,12,07,1, 11.9,1,1, 12.486, 10308.344, 652.596, 52946.044 25/05/29,04:01:54,13,07,1, 11.9,1,1, 12.486, 10308.285, 652.650, 52946.167 25/05/29,04:01:54,14,07,1, 11.9,1,1, 12.486, 10308.215, 652.700, 52946.120 25/05/29,04:01:54,15,07,1, 11.9,1,1, 12.486, 10308.161, 652.767, 52946.218 25/05/29,04:01:54,16,07,1, 11.9,1,1, 12.486, 10308.083, 652.801, 52946.310 25/05/29,04:01:54,17,07,1, 11.9,1,1, 12.486, 10308.060, 652.847, 52946.323 25/05/29,04:01:54,18,07,1, 11.9,1,1, 12.486, 10307.983, 652.872, 52946.332 25/05/29,04:01:54,19,07,1, 11.9,1,1, 12.486, 10307.940, 652.913, 52946.307 25/05/29,04:01:55,00,08,1, 12.0,1,1, 12.481, 10307.938, 652.913, 52946.307 25/05/29,04:01:55,01,08,1, 12.0,1,1, 12.481, 10307.805, 653.035, 52946.502 25/05/29,04:01:55,02,08,1, 12.0,1,1, 12.481, 10307.759, 653.058, 52946.433 25/05/29,04:01:55,03,08,1, 12.0,1,1, 12.481, 10307.709, 653.109, 52946.570 25/05/29,04:01:55,04,08,1, 12.0,1,1, 12.481, 10307.622, 653.137, 52946.539 25/05/29,04:01:55,05,08,1, 12.0,1,1, 12.481, 10307.588, 653.206, 52946.629 25/05/29,04:01:55,06,08,1, 12.0,1,1, 12.481, 10307.519, 653.252, 52946.718 25/05/29,04:01:55,07,08,1, 12.0,1,1, 12.481, 10307.470, 653.292, 52946.709 25/05/29,04:01:55,08,08,1, 12.0,1,1, 12.481, 10307.404, 653.339, 52946.758 25/05/29,04:01:55,09,08,1, 12.0,1,1, 12.481, 10307.354, 653.379, 52946.814 25/05/29,04:01:55,10,08,1, 12.0,1,1, 12.481, 10307.224, 653.426, 52946.872 25/05/29,04:01:55,11,08,1, 12.0,1,1, 12.481, 10307.258, 653.479, 52946.797 25/05/29,04:01:55,12,08,1, 12.0,1,1, 12.481, 10307.190, 653.527, 52946.866 25/05/29,04:01:55,13,08,1, 12.0,1,1, 12.481, 10307.112, 653.546, 52946.888 25/05/29,04:01:55,14,08,1, 12.0,1,1, 12.481, 10307.055, 653.625, 52946.942 25/05/29,04:01:55,15,08,1, 12.0,1,1, 12.481, 10307.008, 653.654, 52947.024 25/05/29,04:01:55,16,08,1, 12.0,1,1, 12.481, 10306.955, 653.683, 52947.052 25/05/29,04:01:55,17,08,1, 12.0,1,1, 12.481, 10306.867, 653.742, 52947.059 25/05/29,04:01:55,18,08,1, 12.0,1,1, 12.481, 10306.816, 653.794, 52947.132 25/05/29,04:01:55,19,08,1, 12.0,1,1, 12.481, 10306.749, 653.797, 52947.183 25/05/29,04:01:56,00,07,1, 11.9,1,1, 12.480, 10306.745, 653.797, 52947.183 25/05/29,04:01:56,01,07,1, 11.9,1,1, 12.480, 10306.690, 653.914, 52947.290 25/05/29,04:01:56,02,07,1, 11.9,1,1, 12.480, 10306.608, 653.946, 52947.310 25/05/29,04:01:56,03,07,1, 11.9,1,1, 12.480, 10306.557, 653.965, 52947.085 25/05/29,04:01:56,04,07,1, 11.9,1,1, 12.480, 10306.479, 654.045, 52947.484 25/05/29,04:01:56,05,07,1, 11.9,1,1, 12.480, 10306.451, 654.054, 52947.424 25/05/29,04:01:56,06,07,1, 11.9,1,1, 12.480, 10306.424, 654.110, 52947.484 25/05/29,04:01:56,07,07,1, 11.9,1,1, 12.480, 10306.314, 654.168, 52947.477 25/05/29,04:01:56,08,07,1, 11.9,1,1, 12.480, 10306.286, 654.180, 52947.518 25/05/29,04:01:56,09,07,1, 11.9,1,1, 12.480, 10306.235, 654.250, 52947.551 25/05/29,04:01:56,10,07,1, 11.9,1,1, 12.480, 10306.206, 654.262, 52947.602 25/05/29,04:01:56,11,07,1, 11.9,1,1, 12.480, 10306.140, 654.344, 52947.697 25/05/29,04:01:56,12,07,1, 11.9,1,1, 12.480, 10306.072, 654.340, 52947.706 25/05/29,04:01:56,13,07,1, 11.9,1,1, 12.480, 10306.051, 654.396, 52947.711 25/05/29,04:01:56,14,07,1, 11.9,1,1, 12.480, 10305.998, 654.447, 52947.775 25/05/29,04:01:56,15,07,1, 11.9,1,1, 12.480, 10305.943, 654.501, 52947.870 25/05/29,04:01:56,16,07,1, 11.9,1,1, 12.480, 10305.935, 654.521, 52947.919 25/05/29,04:01:56,17,07,1, 11.9,1,1, 12.480, 10305.851, 654.580, 52947.962 25/05/29,04:01:56,18,07,1, 11.9,1,1, 12.480, 10305.794, 654.623, 52947.981 25/05/29,04:01:56,19,07,1, 11.9,1,1, 12.480, 10305.772, 654.658, 52947.992 25/05/29,04:01:57,00,07,1, 11.9,1,1, 12.483, 10305.768, 654.658, 52947.992 25/05/29,04:01:57,01,07,1, 11.9,1,1, 12.483, 10305.672, 654.734, 52948.080 25/05/29,04:01:57,02,07,1, 11.9,1,1, 12.483, 10305.633, 654.833, 52948.337 25/05/29,04:01:57,03,07,1, 11.9,1,1, 12.483, 10305.560, 654.890, 52948.427 25/05/29,04:01:57,04,07,1, 11.9,1,1, 12.483, 10305.520, 654.925, 52948.511 25/05/29,04:01:57,05,07,1, 11.9,1,1, 12.483, 10305.493, 654.952, 52948.441 25/05/29,04:01:57,06,07,1, 11.9,1,1, 12.483, 10305.450, 655.002, 52948.425 25/05/29,04:01:57,07,07,1, 11.9,1,1, 12.483, 10305.414, 655.048, 52948.501 25/05/29,04:01:57,08,07,1, 11.9,1,1, 12.483, 10305.373, 655.068, 52948.488 25/05/29,04:01:57,09,07,1, 11.9,1,1, 12.483, 10305.318, 655.136, 52948.591 25/05/29,04:01:57,10,07,1, 11.9,1,1, 12.483, 10305.276, 655.177, 52948.662 25/05/29,04:01:57,11,07,1, 11.9,1,1, 12.483, 10305.250, 655.208, 52948.681 25/05/29,04:01:57,12,07,1, 11.9,1,1, 12.483, 10305.207, 655.260, 52948.708 25/05/29,04:01:57,13,07,1, 11.9,1,1, 12.483, 10305.158, 655.297, 52948.841 25/05/29,04:01:57,14,07,1, 11.9,1,1, 12.483, 10305.094, 655.326, 52948.784 25/05/29,04:01:57,15,07,1, 11.9,1,1, 12.483, 10305.084, 655.340, 52948.816 25/05/29,04:01:57,16,07,1, 11.9,1,1, 12.483, 10305.060, 655.422, 52948.847 25/05/29,04:01:57,17,07,1, 11.9,1,1, 12.483, 10304.995, 655.455, 52948.918 25/05/29,04:01:57,18,07,1, 11.9,1,1, 12.483, 10304.977, 655.497, 52948.913 25/05/29,04:01:57,19,07,1, 11.9,1,1, 12.483, 10304.940, 655.538, 52948.965 25/05/29,04:01:58,00,07,1, 11.9,1,1, 12.482, 10304.934, 655.538, 52948.965 25/05/29,04:01:58,01,07,1, 11.9,1,1, 12.482, 10304.855, 655.623, 52949.002 25/05/29,04:01:58,02,07,1, 11.9,1,1, 12.482, 10304.831, 655.686, 52949.096 25/05/29,04:01:58,03,07,1, 11.9,1,1, 12.482, 10304.785, 655.717, 52949.158 25/05/29,04:01:58,04,07,1, 11.9,1,1, 12.482, 10304.751, 655.764, 52949.121 25/05/29,04:01:58,05,07,1, 11.9,1,1, 12.482, 10304.753, 655.799, 52949.191 25/05/29,04:01:58,06,07,1, 11.9,1,1, 12.482, 10304.673, 655.833, 52949.236 25/05/29,04:01:58,07,07,1, 11.9,1,1, 12.482, 10304.630, 655.880, 52949.261 25/05/29,04:01:58,08,07,1, 11.9,1,1, 12.482, 10304.635, 655.946, 52949.346 25/05/29,04:01:58,09,07,1, 11.9,1,1, 12.482, 10304.621, 655.983, 52949.407 25/05/29,04:01:58,10,07,1, 11.9,1,1, 12.482, 10304.558, 656.017, 52949.483 25/05/29,04:01:58,11,07,1, 11.9,1,1, 12.482, 10304.536, 656.068, 52949.403 25/05/29,04:01:58,12,07,1, 11.9,1,1, 12.482, 10304.489, 656.107, 52949.508 25/05/29,04:01:58,13,07,1, 11.9,1,1, 12.482, 10304.468, 656.162, 52949.504 25/05/29,04:01:58,14,07,1, 11.9,1,1, 12.482, 10304.443, 656.214, 52949.666 25/05/29,04:01:58,15,07,1, 11.9,1,1, 12.482, 10304.430, 656.251, 52949.654 25/05/29,04:01:58,16,07,1, 11.9,1,1, 12.482, 10304.407, 656.290, 52949.644 25/05/29,04:01:58,17,07,1, 11.9,1,1, 12.482, 10304.382, 656.353, 52949.666 25/05/29,04:01:58,18,07,1, 11.9,1,1, 12.482, 10304.351, 656.415, 52949.708 25/05/29,04:01:58,19,07,1, 11.9,1,1, 12.482, 10304.308, 656.461, 52949.783 25/05/29,04:01:59,00,06,1, 11.9,1,1, 12.482, 10304.308, 656.461, 52949.783 25/05/29,04:01:59,01,06,1, 11.9,1,1, 12.482, 10304.244, 656.536, 52949.920 25/05/29,04:01:59,02,06,1, 11.9,1,1, 12.482, 10304.236, 656.579, 52949.963 25/05/29,04:01:59,03,06,1, 11.9,1,1, 12.482, 10304.208, 656.643, 52949.979 25/05/29,04:01:59,04,06,1, 11.9,1,1, 12.482, 10304.154, 656.696, 52950.024 25/05/29,04:01:59,05,06,1, 11.9,1,1, 12.482, 10304.169, 656.736, 52949.955 25/05/29,04:01:59,06,06,1, 11.9,1,1, 12.482, 10304.134, 656.792, 52950.160 25/05/29,04:01:59,07,06,1, 11.9,1,1, 12.482, 10304.097, 656.823, 52950.063 25/05/29,04:01:59,08,06,1, 11.9,1,1, 12.482, 10304.081, 656.893, 52950.143 25/05/29,04:01:59,09,06,1, 11.9,1,1, 12.482, 10304.047, 656.957, 52950.163 25/05/29,04:01:59,10,06,1, 11.9,1,1, 12.482, 10304.008, 656.978, 52950.195 25/05/29,04:01:59,11,06,1, 11.9,1,1, 12.482, 10304.016, 657.024, 52950.257 25/05/29,04:01:59,12,06,1, 11.9,1,1, 12.482, 10303.966, 657.111, 52950.385 25/05/29,04:01:59,13,06,1, 11.9,1,1, 12.482, 10303.953, 657.141, 52950.348 25/05/29,04:01:59,14,06,1, 11.9,1,1, 12.482, 10303.916, 657.188, 52950.480 25/05/29,04:01:59,15,06,1, 11.9,1,1, 12.482, 10303.897, 657.239, 52950.389 25/05/29,04:01:59,16,06,1, 11.9,1,1, 12.482, 10303.870, 657.311, 52950.560 25/05/29,04:01:59,17,06,1, 11.9,1,1, 12.482, 10303.844, 657.348, 52950.612 25/05/29,04:01:59,18,06,1, 11.9,1,1, 12.482, 10303.852, 657.403, 52950.633 25/05/29,04:01:59,19,06,1, 11.9,1,1, 12.482, 10303.813, 657.444, 52950.611 25/05/29,04:02:00,00,06,1, 12.0,1,1, 12.480, 10303.807, 657.444, 52950.611 25/05/29,04:02:00,01,06,1, 12.0,1,1, 12.480, 10303.768, 657.542, 52950.710 25/05/29,04:02:00,02,06,1, 12.0,1,1, 12.480, 10303.755, 657.544, 52950.481 25/05/29,04:02:00,03,06,1, 12.0,1,1, 12.480, 10303.724, 657.585, 52950.516 25/05/29,04:02:00,04,06,1, 12.0,1,1, 12.480, 10303.723, 657.645, 52950.609 25/05/29,04:02:00,05,06,1, 12.0,1,1, 12.480, 10303.684, 657.684, 52950.675 25/05/29,04:02:00,06,06,1, 12.0,1,1, 12.480, 10303.661, 657.754, 52950.727 25/05/29,04:02:00,07,06,1, 12.0,1,1, 12.480, 10303.613, 657.799, 52950.785 25/05/29,04:02:00,08,06,1, 12.0,1,1, 12.480, 10303.616, 657.840, 52950.802 25/05/29,04:02:00,09,06,1, 12.0,1,1, 12.480, 10303.591, 657.885, 52950.867 25/05/29,04:02:00,10,06,1, 12.0,1,1, 12.480, 10303.571, 657.953, 52950.921 25/05/29,04:02:00,11,06,1, 12.0,1,1, 12.480, 10303.547, 658.000, 52950.943 25/05/29,04:02:00,12,06,1, 12.0,1,1, 12.480, 10303.516, 658.035, 52951.046 25/05/29,04:02:00,13,06,1, 12.0,1,1, 12.480, 10303.528, 658.123, 52950.961 25/05/29,04:02:00,14,06,1, 12.0,1,1, 12.480, 10303.489, 658.169, 52951.092 25/05/29,04:02:00,15,06,1, 12.0,1,1, 12.480, 10303.474, 658.230, 52951.040 25/05/29,04:02:00,16,06,1, 12.0,1,1, 12.480, 10303.443, 658.251, 52951.106 25/05/29,04:02:00,17,06,1, 12.0,1,1, 12.480, 10303.434, 658.340, 52951.176 25/05/29,04:02:00,18,06,1, 12.0,1,1, 12.480, 10303.400, 658.381, 52951.227 25/05/29,04:02:00,19,06,1, 12.0,1,1, 12.480, 10303.409, 658.419, 52951.256 25/05/29,04:02:01,00,07,1, 12.0,1,1, 12.477, 10303.407, 658.419, 52951.256 25/05/29,04:02:01,01,07,1, 12.0,1,1, 12.477, 10303.351, 658.532, 52951.292 25/05/29,04:02:01,02,07,1, 12.0,1,1, 12.477, 10303.342, 658.580, 52951.283 25/05/29,04:02:01,03,07,1, 12.0,1,1, 12.477, 10303.350, 658.651, 52951.491 25/05/29,04:02:01,04,07,1, 12.0,1,1, 12.477, 10303.341, 658.691, 52951.514 25/05/29,04:02:01,05,07,1, 12.0,1,1, 12.477, 10303.289, 658.763, 52951.493 25/05/29,04:02:01,06,07,1, 12.0,1,1, 12.477, 10303.315, 658.802, 52951.569 25/05/29,04:02:01,07,07,1, 12.0,1,1, 12.477, 10303.273, 658.870, 52951.704 25/05/29,04:02:01,08,07,1, 12.0,1,1, 12.477, 10303.247, 658.928, 52951.671 25/05/29,04:02:01,09,07,1, 12.0,1,1, 12.477, 10303.258, 658.997, 52951.863 25/05/29,04:02:01,10,07,1, 12.0,1,1, 12.477, 10303.249, 659.027, 52951.738 25/05/29,04:02:01,11,07,1, 12.0,1,1, 12.477, 10303.214, 659.117, 52951.839 25/05/29,04:02:01,12,07,1, 12.0,1,1, 12.477, 10303.231, 659.139, 52951.907 25/05/29,04:02:01,13,07,1, 12.0,1,1, 12.477, 10303.196, 659.217, 52951.856 25/05/29,04:02:01,14,07,1, 12.0,1,1, 12.477, 10303.199, 659.269, 52951.913 25/05/29,04:02:01,15,07,1, 12.0,1,1, 12.477, 10303.190, 659.322, 52951.977 25/05/29,04:02:01,16,07,1, 12.0,1,1, 12.477, 10303.163, 659.414, 52952.050 25/05/29,04:02:01,17,07,1, 12.0,1,1, 12.477, 10303.181, 659.458, 52952.070 25/05/29,04:02:01,18,07,1, 12.0,1,1, 12.477, 10303.154, 659.510, 52952.035 25/05/29,04:02:01,19,07,1, 12.0,1,1, 12.477, 10303.157, 659.587, 52952.144 25/05/29,04:02:02,00,07,1, 11.9,1,1, 12.480, 10303.156, 659.587, 52952.144 25/05/29,04:02:02,01,07,1, 11.9,1,1, 12.480, 10303.103, 659.691, 52952.167 25/05/29,04:02:02,02,07,1, 11.9,1,1, 12.480, 10303.129, 659.737, 52952.231 25/05/29,04:02:02,03,07,1, 11.9,1,1, 12.480, 10303.110, 659.824, 52952.304 25/05/29,04:02:02,04,07,1, 11.9,1,1, 12.480, 10303.089, 659.897, 52952.351 25/05/29,04:02:02,05,07,1, 11.9,1,1, 12.480, 10303.076, 659.949, 52952.420 25/05/29,04:02:02,06,07,1, 11.9,1,1, 12.480, 10303.086, 660.023, 52952.467 25/05/29,04:02:02,07,07,1, 11.9,1,1, 12.480, 10303.084, 660.073, 52952.456 25/05/29,04:02:02,08,07,1, 11.9,1,1, 12.480, 10303.085, 660.134, 52952.489 25/05/29,04:02:02,09,07,1, 11.9,1,1, 12.480, 10303.058, 660.218, 52952.568 25/05/29,04:02:02,10,07,1, 11.9,1,1, 12.480, 10303.068, 660.278, 52952.600 25/05/29,04:02:02,11,07,1, 11.9,1,1, 12.480, 10303.059, 660.342, 52952.700 25/05/29,04:02:02,12,07,1, 11.9,1,1, 12.480, 10303.044, 660.420, 52952.755 25/05/29,04:02:02,13,07,1, 11.9,1,1, 12.480, 10303.043, 660.475, 52952.737 25/05/29,04:02:02,14,07,1, 11.9,1,1, 12.480, 10303.027, 660.532, 52952.850 25/05/29,04:02:02,15,07,1, 11.9,1,1, 12.480, 10303.018, 660.593, 52952.896 25/05/29,04:02:02,16,07,1, 11.9,1,1, 12.480, 10303.017, 660.655, 52952.834 25/05/29,04:02:02,17,07,1, 11.9,1,1, 12.480, 10303.009, 660.727, 52952.997 25/05/29,04:02:02,18,07,1, 11.9,1,1, 12.480, 10303.031, 660.780, 52952.978 25/05/29,04:02:02,19,07,1, 11.9,1,1, 12.480, 10302.987, 660.874, 52953.084 25/05/29,04:02:03,00,07,1, 11.8,1,1, 12.480, 10302.981, 660.874, 52953.084 25/05/29,04:02:03,01,07,1, 11.8,1,1, 12.480, 10303.002, 661.022, 52953.113 25/05/29,04:02:03,02,07,1, 11.8,1,1, 12.480, 10303.023, 661.049, 52953.142 25/05/29,04:02:03,03,07,1, 11.8,1,1, 12.480, 10303.010, 661.136, 52953.261 25/05/29,04:02:03,04,07,1, 11.8,1,1, 12.480, 10303.003, 661.202, 52953.332 25/05/29,04:02:03,05,07,1, 11.8,1,1, 12.480, 10302.999, 661.269, 52953.369 25/05/29,04:02:03,06,07,1, 11.8,1,1, 12.480, 10302.997, 661.325, 52953.425 25/05/29,04:02:03,07,07,1, 11.8,1,1, 12.480, 10302.981, 661.405, 52953.429 25/05/29,04:02:03,08,07,1, 11.8,1,1, 12.480, 10302.989, 661.466, 52953.435 25/05/29,04:02:03,09,07,1, 11.8,1,1, 12.480, 10302.984, 661.573, 52953.484 25/05/29,04:02:03,10,07,1, 11.8,1,1, 12.480, 10302.966, 661.630, 52953.581 25/05/29,04:02:03,11,07,1, 11.8,1,1, 12.480, 10302.984, 661.687, 52953.578 25/05/29,04:02:03,12,07,1, 11.8,1,1, 12.480, 10302.957, 661.785, 52953.673 25/05/29,04:02:03,13,07,1, 11.8,1,1, 12.480, 10302.975, 661.857, 52953.743 25/05/29,04:02:03,14,07,1, 11.8,1,1, 12.480, 10302.963, 661.938, 52953.747 25/05/29,04:02:03,15,07,1, 11.8,1,1, 12.480, 10302.958, 661.996, 52953.796 25/05/29,04:02:03,16,07,1, 11.8,1,1, 12.480, 10302.969, 662.068, 52953.807 25/05/29,04:02:03,17,07,1, 11.8,1,1, 12.480, 10302.976, 662.145, 52953.918 25/05/29,04:02:03,18,07,1, 11.8,1,1, 12.480, 10302.973, 662.241, 52953.962 25/05/29,04:02:03,19,07,1, 11.8,1,1, 12.480, 10302.973, 662.291, 52953.974 25/05/29,04:02:04,00,07,1, 11.9,1,1, 12.483, 10302.964, 662.291, 52953.974 25/05/29,04:02:04,01,07,1, 11.9,1,1, 12.483, 10302.961, 662.460, 52954.091 25/05/29,04:02:04,02,07,1, 11.9,1,1, 12.483, 10302.968, 662.538, 52954.289 25/05/29,04:02:04,03,07,1, 11.9,1,1, 12.483, 10302.953, 662.622, 52954.203 25/05/29,04:02:04,04,07,1, 11.9,1,1, 12.483, 10302.992, 662.679, 52954.201 25/05/29,04:02:04,05,07,1, 11.9,1,1, 12.483, 10302.982, 662.767, 52954.241 25/05/29,04:02:04,06,07,1, 11.9,1,1, 12.483, 10302.953, 662.846, 52954.306 25/05/29,04:02:04,07,07,1, 11.9,1,1, 12.483, 10302.971, 662.924, 52954.434 25/05/29,04:02:04,08,07,1, 11.9,1,1, 12.483, 10302.971, 663.014, 52954.467 25/05/29,04:02:04,09,07,1, 11.9,1,1, 12.483, 10302.961, 663.083, 52954.473 25/05/29,04:02:04,10,07,1, 11.9,1,1, 12.483, 10302.960, 663.174, 52954.625 25/05/29,04:02:04,11,07,1, 11.9,1,1, 12.483, 10302.994, 663.243, 52954.572 25/05/29,04:02:04,12,07,1, 11.9,1,1, 12.483, 10302.981, 663.369, 52954.684 25/05/29,04:02:04,13,07,1, 11.9,1,1, 12.483, 10302.965, 663.424, 52954.720 25/05/29,04:02:04,14,07,1, 11.9,1,1, 12.483, 10302.985, 663.509, 52954.761 25/05/29,04:02:04,15,07,1, 11.9,1,1, 12.483, 10302.981, 663.592, 52954.835 25/05/29,04:02:04,16,07,1, 11.9,1,1, 12.483, 10302.993, 663.676, 52954.797 25/05/29,04:02:04,17,07,1, 11.9,1,1, 12.483, 10302.996, 663.787, 52954.934 25/05/29,04:02:04,18,07,1, 11.9,1,1, 12.483, 10302.990, 663.843, 52954.905 25/05/29,04:02:04,19,07,1, 11.9,1,1, 12.483, 10303.013, 663.928, 52955.041 25/05/29,04:02:05,00,07,1, 11.9,1,1, 12.480, 10303.006, 663.928, 52955.041 25/05/29,04:02:05,01,07,1, 11.9,1,1, 12.480, 10303.050, 664.118, 52955.031 25/05/29,04:02:05,02,07,1, 11.9,1,1, 12.480, 10303.021, 664.184, 52955.155 25/05/29,04:02:05,03,07,1, 11.9,1,1, 12.480, 10303.028, 664.264, 52955.168 25/05/29,04:02:05,04,07,1, 11.9,1,1, 12.480, 10303.031, 664.360, 52955.273 25/05/29,04:02:05,05,07,1, 11.9,1,1, 12.480, 10303.042, 664.459, 52955.359 25/05/29,04:02:05,06,07,1, 11.9,1,1, 12.480, 10303.024, 664.548, 52955.366 25/05/29,04:02:05,07,07,1, 11.9,1,1, 12.480, 10303.048, 664.626, 52955.462 25/05/29,04:02:05,08,07,1, 11.9,1,1, 12.480, 10303.028, 664.704, 52955.478 25/05/29,04:02:05,09,07,1, 11.9,1,1, 12.480, 10303.044, 664.808, 52955.586 25/05/29,04:02:05,10,07,1, 11.9,1,1, 12.480, 10303.051, 664.882, 52955.568 25/05/29,04:02:05,11,07,1, 11.9,1,1, 12.480, 10303.068, 664.980, 52955.649 25/05/29,04:02:05,12,07,1, 11.9,1,1, 12.480, 10303.062, 665.078, 52955.702 25/05/29,04:02:05,13,07,1, 11.9,1,1, 12.480, 10303.061, 665.171, 52955.750 25/05/29,04:02:05,14,07,1, 11.9,1,1, 12.480, 10303.085, 665.247, 52955.815 25/05/29,04:02:05,15,07,1, 11.9,1,1, 12.480, 10303.091, 665.348, 52955.794 25/05/29,04:02:05,16,07,1, 11.9,1,1, 12.480, 10303.078, 665.426, 52955.843 25/05/29,04:02:05,17,07,1, 11.9,1,1, 12.480, 10303.083, 665.527, 52955.941 25/05/29,04:02:05,18,07,1, 11.9,1,1, 12.480, 10303.105, 665.642, 52956.046 25/05/29,04:02:05,19,07,1, 11.9,1,1, 12.480, 10303.133, 665.715, 52956.011 25/05/29,04:02:06,00,08,1, 12.0,1,1, 12.482, 10303.131, 665.715, 52956.011 25/05/29,04:02:06,01,08,1, 12.0,1,1, 12.482, 10303.129, 665.901, 52956.148 25/05/29,04:02:06,02,08,1, 12.0,1,1, 12.482, 10303.140, 665.984, 52956.148 25/05/29,04:02:06,03,08,1, 12.0,1,1, 12.482, 10303.124, 666.095, 52956.219 25/05/29,04:02:06,04,08,1, 12.0,1,1, 12.482, 10303.145, 666.181, 52956.271 25/05/29,04:02:06,05,08,1, 12.0,1,1, 12.482, 10303.164, 666.252, 52956.364 25/05/29,04:02:06,06,08,1, 12.0,1,1, 12.482, 10303.145, 666.353, 52956.427 25/05/29,04:02:06,07,08,1, 12.0,1,1, 12.482, 10303.168, 666.434, 52956.488 25/05/29,04:02:06,08,08,1, 12.0,1,1, 12.482, 10303.140, 666.554, 52956.464 25/05/29,04:02:06,09,08,1, 12.0,1,1, 12.482, 10303.162, 666.663, 52956.580 25/05/29,04:02:06,10,08,1, 12.0,1,1, 12.482, 10303.172, 666.734, 52956.630 25/05/29,04:02:06,11,08,1, 12.0,1,1, 12.482, 10303.171, 666.811, 52956.630 25/05/29,04:02:06,12,08,1, 12.0,1,1, 12.482, 10303.206, 666.954, 52956.707 25/05/29,04:02:06,13,08,1, 12.0,1,1, 12.482, 10303.210, 667.012, 52956.783 25/05/29,04:02:06,14,08,1, 12.0,1,1, 12.482, 10303.199, 667.122, 52956.799 25/05/29,04:02:06,15,08,1, 12.0,1,1, 12.482, 10303.208, 667.208, 52956.857 25/05/29,04:02:06,16,08,1, 12.0,1,1, 12.482, 10303.227, 667.308, 52956.924 25/05/29,04:02:06,17,08,1, 12.0,1,1, 12.482, 10303.237, 667.401, 52956.961 25/05/29,04:02:06,18,08,1, 12.0,1,1, 12.482, 10303.242, 667.516, 52957.023 25/05/29,04:02:06,19,08,1, 12.0,1,1, 12.482, 10303.247, 667.614, 52957.128 25/05/29,04:02:07,00,08,1, 11.9,1,1, 12.482, 10303.240, 667.614, 52957.128 25/05/29,04:02:07,01,08,1, 11.9,1,1, 12.482, 10303.266, 667.833, 52957.214 25/05/29,04:02:07,02,08,1, 11.9,1,1, 12.482, 10303.258, 667.913, 52957.218 25/05/29,04:02:07,03,08,1, 11.9,1,1, 12.482, 10303.282, 668.018, 52957.338 25/05/29,04:02:07,04,08,1, 11.9,1,1, 12.482, 10303.269, 668.083, 52957.297 25/05/29,04:02:07,05,08,1, 11.9,1,1, 12.482, 10303.262, 668.188, 52957.420 25/05/29,04:02:07,06,08,1, 11.9,1,1, 12.482, 10303.270, 668.282, 52957.450 25/05/29,04:02:07,07,08,1, 11.9,1,1, 12.482, 10303.263, 668.390, 52957.468 25/05/29,04:02:07,08,08,1, 11.9,1,1, 12.482, 10303.287, 668.484, 52957.594 25/05/29,04:02:07,09,08,1, 11.9,1,1, 12.482, 10303.280, 668.597, 52957.639 25/05/29,04:02:07,10,08,1, 11.9,1,1, 12.482, 10303.276, 668.671, 52957.638 25/05/29,04:02:07,11,08,1, 11.9,1,1, 12.482, 10303.330, 668.782, 52957.694 25/05/29,04:02:07,12,08,1, 11.9,1,1, 12.482, 10303.314, 668.906, 52957.778 25/05/29,04:02:07,13,08,1, 11.9,1,1, 12.482, 10303.342, 668.989, 52957.804 25/05/29,04:02:07,14,08,1, 11.9,1,1, 12.482, 10303.319, 669.078, 52957.806 25/05/29,04:02:07,15,08,1, 11.9,1,1, 12.482, 10303.320, 669.181, 52957.912 25/05/29,04:02:07,16,08,1, 11.9,1,1, 12.482, 10303.342, 669.285, 52957.899 25/05/29,04:02:07,17,08,1, 11.9,1,1, 12.482, 10303.365, 669.394, 52958.015 25/05/29,04:02:07,18,08,1, 11.9,1,1, 12.482, 10303.340, 669.486, 52958.073 25/05/29,04:02:07,19,08,1, 11.9,1,1, 12.482, 10303.340, 669.620, 52958.142 25/05/29,04:02:08,00,09,1, 11.9,1,1, 12.484, 10303.332, 669.620, 52958.142 25/05/29,04:02:08,01,09,1, 11.9,1,1, 12.484, 10303.336, 669.809, 52958.238 25/05/29,04:02:08,02,09,1, 11.9,1,1, 12.484, 10303.316, 669.899, 52958.225 25/05/29,04:02:08,03,09,1, 11.9,1,1, 12.484, 10303.371, 670.007, 52958.329 25/05/29,04:02:08,04,09,1, 11.9,1,1, 12.484, 10303.369, 670.100, 52958.331 25/05/29,04:02:08,05,09,1, 11.9,1,1, 12.484, 10303.379, 670.230, 52958.438 25/05/29,04:02:08,06,09,1, 11.9,1,1, 12.484, 10303.362, 670.275, 52958.419 25/05/29,04:02:08,07,09,1, 11.9,1,1, 12.484, 10303.341, 670.392, 52958.517 25/05/29,04:02:08,08,09,1, 11.9,1,1, 12.484, 10303.363, 670.519, 52958.584 25/05/29,04:02:08,09,09,1, 11.9,1,1, 12.484, 10303.378, 670.610, 52958.574 25/05/29,04:02:08,10,09,1, 11.9,1,1, 12.484, 10303.369, 670.715, 52958.687 25/05/29,04:02:08,11,09,1, 11.9,1,1, 12.484, 10303.373, 670.819, 52958.728 25/05/29,04:02:08,12,09,1, 11.9,1,1, 12.484, 10303.366, 670.913, 52958.767 25/05/29,04:02:08,13,09,1, 11.9,1,1, 12.484, 10303.408, 671.019, 52958.807 25/05/29,04:02:08,14,09,1, 11.9,1,1, 12.484, 10303.379, 671.140, 52958.878 25/05/29,04:02:08,15,09,1, 11.9,1,1, 12.484, 10303.394, 671.231, 52958.958 25/05/29,04:02:08,16,09,1, 11.9,1,1, 12.484, 10303.396, 671.362, 52958.966 25/05/29,04:02:08,17,09,1, 11.9,1,1, 12.484, 10303.373, 671.441, 52959.077 25/05/29,04:02:08,18,09,1, 11.9,1,1, 12.484, 10303.412, 671.570, 52959.144 25/05/29,04:02:08,19,09,1, 11.9,1,1, 12.484, 10303.394, 671.661, 52959.123 25/05/29,04:02:09,00,09,1, 11.9,1,1, 12.480, 10303.390, 671.661, 52959.123 25/05/29,04:02:09,01,09,1, 11.9,1,1, 12.480, 10303.388, 671.865, 52959.212 25/05/29,04:02:09,02,09,1, 11.9,1,1, 12.480, 10303.394, 671.962, 52959.290 25/05/29,04:02:09,03,09,1, 11.9,1,1, 12.480, 10303.365, 672.096, 52959.358 25/05/29,04:02:09,04,09,1, 11.9,1,1, 12.480, 10303.369, 672.176, 52959.422 25/05/29,04:02:09,05,09,1, 11.9,1,1, 12.480, 10303.366, 672.286, 52959.462 25/05/29,04:02:09,06,09,1, 11.9,1,1, 12.480, 10303.364, 672.394, 52959.554 25/05/29,04:02:09,07,09,1, 11.9,1,1, 12.480, 10303.358, 672.503, 52959.485 25/05/29,04:02:09,08,09,1, 11.9,1,1, 12.480, 10303.326, 672.596, 52959.644 25/05/29,04:02:09,09,09,1, 11.9,1,1, 12.480, 10303.335, 672.688, 52959.608 25/05/29,04:02:09,10,09,1, 11.9,1,1, 12.480, 10303.332, 672.822, 52959.703 25/05/29,04:02:09,11,09,1, 11.9,1,1, 12.480, 10303.308, 672.913, 52959.740 25/05/29,04:02:09,12,09,1, 11.9,1,1, 12.480, 10303.328, 673.012, 52959.827 25/05/29,04:02:09,13,09,1, 11.9,1,1, 12.480, 10303.294, 673.117, 52959.843 25/05/29,04:02:09,14,09,1, 11.9,1,1, 12.480, 10303.289, 673.228, 52959.885 25/05/29,04:02:09,15,09,1, 11.9,1,1, 12.480, 10303.276, 673.320, 52959.950 25/05/29,04:02:09,16,09,1, 11.9,1,1, 12.480, 10303.251, 673.436, 52959.981 25/05/29,04:02:09,17,09,1, 11.9,1,1, 12.480, 10303.260, 673.550, 52960.091 25/05/29,04:02:09,18,09,1, 11.9,1,1, 12.480, 10303.231, 673.643, 52960.062 25/05/29,04:02:09,19,09,1, 11.9,1,1, 12.480, 10303.246, 673.734, 52960.174 25/05/29,04:02:10,00,09,1, 11.9,1,1, 12.479, 10303.240, 673.734, 52960.174 25/05/29,04:02:10,01,09,1, 11.9,1,1, 12.479, 10303.181, 673.967, 52960.261 25/05/29,04:02:10,02,09,1, 11.9,1,1, 12.479, 10303.171, 674.049, 52960.296 25/05/29,04:02:10,03,09,1, 11.9,1,1, 12.479, 10303.166, 674.159, 52960.351 25/05/29,04:02:10,04,09,1, 11.9,1,1, 12.479, 10303.137, 674.256, 52960.402 25/05/29,04:02:10,05,09,1, 11.9,1,1, 12.479, 10303.102, 674.365, 52960.452 25/05/29,04:02:10,06,09,1, 11.9,1,1, 12.479, 10303.113, 674.469, 52960.517 25/05/29,04:02:10,07,09,1, 11.9,1,1, 12.479, 10303.093, 674.573, 52960.529 25/05/29,04:02:10,08,09,1, 11.9,1,1, 12.479, 10303.072, 674.675, 52960.550 25/05/29,04:02:10,09,09,1, 11.9,1,1, 12.479, 10303.043, 674.774, 52960.625 25/05/29,04:02:10,10,09,1, 11.9,1,1, 12.479, 10303.023, 674.882, 52960.695 25/05/29,04:02:10,11,09,1, 11.9,1,1, 12.479, 10302.986, 674.986, 52960.760 25/05/29,04:02:10,12,09,1, 11.9,1,1, 12.479, 10302.975, 675.074, 52960.710 25/05/29,04:02:10,13,09,1, 11.9,1,1, 12.479, 10302.937, 675.142, 52960.768 25/05/29,04:02:10,14,09,1, 11.9,1,1, 12.479, 10302.897, 675.260, 52960.817 25/05/29,04:02:10,15,09,1, 11.9,1,1, 12.479, 10302.871, 675.344, 52960.858 25/05/29,04:02:10,16,09,1, 11.9,1,1, 12.479, 10302.842, 675.461, 52960.958 25/05/29,04:02:10,17,09,1, 11.9,1,1, 12.479, 10302.825, 675.555, 52960.960 25/05/29,04:02:10,18,09,1, 11.9,1,1, 12.479, 10302.806, 675.679, 52961.043 25/05/29,04:02:10,19,09,1, 11.9,1,1, 12.479, 10302.763, 675.757, 52961.103 25/05/29,04:02:11,00,09,1, 11.9,1,1, 12.479, 10302.756, 675.757, 52961.103 25/05/29,04:02:11,01,09,1, 11.9,1,1, 12.479, 10302.728, 675.945, 52961.212 25/05/29,04:02:11,02,09,1, 11.9,1,1, 12.479, 10302.713, 676.063, 52961.225 25/05/29,04:02:11,03,09,1, 11.9,1,1, 12.479, 10302.685, 676.164, 52961.245 25/05/29,04:02:11,04,09,1, 11.9,1,1, 12.479, 10302.627, 676.266, 52961.332 25/05/29,04:02:11,05,09,1, 11.9,1,1, 12.479, 10302.605, 676.347, 52961.365 25/05/29,04:02:11,06,09,1, 11.9,1,1, 12.479, 10302.573, 676.448, 52961.453 25/05/29,04:02:11,07,09,1, 11.9,1,1, 12.479, 10302.547, 676.529, 52961.489 25/05/29,04:02:11,08,09,1, 11.9,1,1, 12.479, 10302.528, 676.646, 52961.576 25/05/29,04:02:11,09,09,1, 11.9,1,1, 12.479, 10302.473, 676.737, 52961.610 25/05/29,04:02:11,10,09,1, 11.9,1,1, 12.479, 10302.441, 676.838, 52961.584 25/05/29,04:02:11,11,09,1, 11.9,1,1, 12.479, 10302.428, 676.929, 52961.622 25/05/29,04:02:11,12,09,1, 11.9,1,1, 12.479, 10302.375, 677.025, 52961.680 25/05/29,04:02:11,13,09,1, 11.9,1,1, 12.479, 10302.324, 677.084, 52961.720 25/05/29,04:02:11,14,09,1, 11.9,1,1, 12.479, 10302.296, 677.196, 52961.789 25/05/29,04:02:11,15,09,1, 11.9,1,1, 12.479, 10302.282, 677.306, 52961.850 25/05/29,04:02:11,16,09,1, 11.9,1,1, 12.479, 10302.234, 677.386, 52961.834 25/05/29,04:02:11,17,09,1, 11.9,1,1, 12.479, 10302.204, 677.451, 52961.933 25/05/29,04:02:11,18,09,1, 11.9,1,1, 12.479, 10302.170, 677.568, 52962.014 25/05/29,04:02:11,19,09,1, 11.9,1,1, 12.479, 10302.116, 677.664, 52962.007 25/05/29,04:02:12,00,09,1, 11.9,1,1, 12.482, 10302.113, 677.664, 52962.007 25/05/29,04:02:12,01,09,1, 11.9,1,1, 12.482, 10302.041, 677.834, 52962.121 25/05/29,04:02:12,02,09,1, 11.9,1,1, 12.482, 10302.002, 677.944, 52962.148 25/05/29,04:02:12,03,09,1, 11.9,1,1, 12.482, 10301.965, 678.012, 52962.128 25/05/29,04:02:12,04,09,1, 11.9,1,1, 12.482, 10301.925, 678.112, 52962.200 25/05/29,04:02:12,05,09,1, 11.9,1,1, 12.482, 10301.889, 678.208, 52962.291 25/05/29,04:02:12,06,09,1, 11.9,1,1, 12.482, 10301.854, 678.289, 52962.313 25/05/29,04:02:12,07,09,1, 11.9,1,1, 12.482, 10301.773, 678.389, 52962.360 25/05/29,04:02:12,08,09,1, 11.9,1,1, 12.482, 10301.747, 678.460, 52962.324 25/05/29,04:02:12,09,09,1, 11.9,1,1, 12.482, 10301.720, 678.535, 52962.454 25/05/29,04:02:12,10,09,1, 11.9,1,1, 12.482, 10301.709, 678.631, 52962.473 25/05/29,04:02:12,11,09,1, 11.9,1,1, 12.482, 10301.644, 678.723, 52962.579 25/05/29,04:02:12,12,09,1, 11.9,1,1, 12.482, 10301.596, 678.823, 52962.559 25/05/29,04:02:12,13,09,1, 11.9,1,1, 12.482, 10301.570, 678.898, 52962.561 25/05/29,04:02:12,14,09,1, 11.9,1,1, 12.482, 10301.542, 678.960, 52962.605 25/05/29,04:02:12,15,09,1, 11.9,1,1, 12.482, 10301.489, 679.066, 52962.703 25/05/29,04:02:12,16,09,1, 11.9,1,1, 12.482, 10301.451, 679.120, 52962.714 25/05/29,04:02:12,17,09,1, 11.9,1,1, 12.482, 10301.398, 679.206, 52962.722 25/05/29,04:02:12,18,09,1, 11.9,1,1, 12.482, 10301.344, 679.293, 52962.829 25/05/29,04:02:12,19,09,1, 11.9,1,1, 12.482, 10301.295, 679.375, 52962.834 25/05/29,04:02:13,00,09,1, 12.0,1,1, 12.480, 10301.287, 679.375, 52962.834 25/05/29,04:02:13,01,09,1, 12.0,1,1, 12.480, 10301.194, 679.557, 52962.879 25/05/29,04:02:13,02,09,1, 12.0,1,1, 12.480, 10301.160, 679.598, 52962.925 25/05/29,04:02:13,03,09,1, 12.0,1,1, 12.480, 10301.128, 679.703, 52962.966 25/05/29,04:02:13,04,09,1, 12.0,1,1, 12.480, 10301.081, 679.765, 52962.990 25/05/29,04:02:13,05,09,1, 12.0,1,1, 12.480, 10301.013, 679.819, 52963.053 25/05/29,04:02:13,06,09,1, 12.0,1,1, 12.480, 10300.975, 679.937, 52963.133 25/05/29,04:02:13,07,09,1, 12.0,1,1, 12.480, 10300.970, 679.989, 52963.140 25/05/29,04:02:13,08,09,1, 12.0,1,1, 12.480, 10300.921, 680.077, 52963.257 25/05/29,04:02:13,09,09,1, 12.0,1,1, 12.480, 10300.875, 680.169, 52963.285 25/05/29,04:02:13,10,09,1, 12.0,1,1, 12.480, 10300.834, 680.239, 52963.330 25/05/29,04:02:13,11,09,1, 12.0,1,1, 12.480, 10300.784, 680.312, 52963.316 25/05/29,04:02:13,12,09,1, 12.0,1,1, 12.480, 10300.762, 680.387, 52963.378 25/05/29,04:02:13,13,09,1, 12.0,1,1, 12.480, 10300.690, 680.475, 52963.436 25/05/29,04:02:13,14,09,1, 12.0,1,1, 12.480, 10300.667, 680.564, 52963.444 25/05/29,04:02:13,15,09,1, 12.0,1,1, 12.480, 10300.594, 680.650, 52963.518 25/05/29,04:02:13,16,09,1, 12.0,1,1, 12.480, 10300.541, 680.721, 52963.524 25/05/29,04:02:13,17,09,1, 12.0,1,1, 12.480, 10300.497, 680.790, 52963.647 25/05/29,04:02:13,18,09,1, 12.0,1,1, 12.480, 10300.438, 680.849, 52963.624 25/05/29,04:02:13,19,09,1, 12.0,1,1, 12.480, 10300.370, 680.914, 52963.684 25/05/29,04:02:14,00,08,1, 11.9,1,1, 12.479, 10300.369, 680.914, 52963.684 25/05/29,04:02:14,01,08,1, 11.9,1,1, 12.479, 10300.309, 681.078, 52963.697 25/05/29,04:02:14,02,08,1, 11.9,1,1, 12.479, 10300.230, 681.150, 52963.793 25/05/29,04:02:14,03,08,1, 11.9,1,1, 12.479, 10300.201, 681.238, 52963.846 25/05/29,04:02:14,04,08,1, 11.9,1,1, 12.479, 10300.141, 681.304, 52963.823 25/05/29,04:02:14,05,08,1, 11.9,1,1, 12.479, 10300.096, 681.335, 52963.864 25/05/29,04:02:14,06,08,1, 11.9,1,1, 12.479, 10300.057, 681.432, 52963.925 25/05/29,04:02:14,07,08,1, 11.9,1,1, 12.479, 10299.973, 681.493, 52963.984 25/05/29,04:02:14,08,08,1, 11.9,1,1, 12.479, 10299.939, 681.556, 52964.041 25/05/29,04:02:14,09,08,1, 11.9,1,1, 12.479, 10299.883, 681.636, 52964.000 25/05/29,04:02:14,10,08,1, 11.9,1,1, 12.479, 10299.803, 681.711, 52964.064 25/05/29,04:02:14,11,08,1, 11.9,1,1, 12.479, 10299.772, 681.790, 52964.093 25/05/29,04:02:14,12,08,1, 11.9,1,1, 12.479, 10299.721, 681.848, 52964.091 25/05/29,04:02:14,13,08,1, 11.9,1,1, 12.479, 10299.663, 681.930, 52964.121 25/05/29,04:02:14,14,08,1, 11.9,1,1, 12.479, 10299.604, 681.987, 52964.155 25/05/29,04:02:14,15,08,1, 11.9,1,1, 12.479, 10299.566, 682.053, 52964.220 25/05/29,04:02:14,16,08,1, 11.9,1,1, 12.479, 10299.478, 682.143, 52964.262 25/05/29,04:02:14,17,08,1, 11.9,1,1, 12.479, 10299.430, 682.195, 52964.287 25/05/29,04:02:14,18,08,1, 11.9,1,1, 12.479, 10299.386, 682.267, 52964.376 25/05/29,04:02:14,19,08,1, 11.9,1,1, 12.479, 10299.339, 682.317, 52964.328 25/05/29,04:02:15,00,08,1, 11.9,1,1, 12.479, 10299.335, 682.317, 52964.328 25/05/29,04:02:15,01,08,1, 11.9,1,1, 12.479, 10299.209, 682.425, 52964.514 25/05/29,04:02:15,02,08,1, 11.9,1,1, 12.479, 10299.170, 682.490, 52964.419 25/05/29,04:02:15,03,08,1, 11.9,1,1, 12.479, 10299.092, 682.570, 52964.490 25/05/29,04:02:15,04,08,1, 11.9,1,1, 12.479, 10299.050, 682.612, 52964.533 25/05/29,04:02:15,05,08,1, 11.9,1,1, 12.479, 10298.998, 682.689, 52964.629 25/05/29,04:02:15,06,08,1, 11.9,1,1, 12.479, 10298.920, 682.713, 52964.671 25/05/29,04:02:15,07,08,1, 11.9,1,1, 12.479, 10298.839, 682.777, 52964.639 25/05/29,04:02:15,08,08,1, 11.9,1,1, 12.479, 10298.784, 682.840, 52964.685 25/05/29,04:02:15,09,08,1, 11.9,1,1, 12.479, 10298.731, 682.880, 52964.702 25/05/29,04:02:15,10,08,1, 11.9,1,1, 12.479, 10298.667, 682.951, 52964.730 25/05/29,04:02:15,11,08,1, 11.9,1,1, 12.479, 10298.603, 682.999, 52964.791 25/05/29,04:02:15,12,08,1, 11.9,1,1, 12.479, 10298.551, 683.089, 52964.813 25/05/29,04:02:15,13,08,1, 11.9,1,1, 12.479, 10298.458, 683.139, 52964.828 25/05/29,04:02:15,14,08,1, 11.9,1,1, 12.479, 10298.427, 683.187, 52964.917 25/05/29,04:02:15,15,08,1, 11.9,1,1, 12.479, 10298.369, 683.245, 52964.938 25/05/29,04:02:15,16,08,1, 11.9,1,1, 12.479, 10298.286, 683.294, 52964.992 25/05/29,04:02:15,17,08,1, 11.9,1,1, 12.479, 10298.243, 683.326, 52964.988 25/05/29,04:02:15,18,08,1, 11.9,1,1, 12.479, 10298.222, 683.387, 52965.002 25/05/29,04:02:15,19,08,1, 11.9,1,1, 12.479, 10298.134, 683.447, 52965.019 25/05/29,04:02:16,00,08,1, 11.8,1,1, 12.480, 10298.133, 683.447, 52965.019 25/05/29,04:02:16,01,08,1, 11.8,1,1, 12.480, 10298.013, 683.553, 52965.061 25/05/29,04:02:16,02,08,1, 11.8,1,1, 12.480, 10297.933, 683.605, 52965.172 25/05/29,04:02:16,03,08,1, 11.8,1,1, 12.480, 10297.885, 683.649, 52965.268 25/05/29,04:02:16,04,08,1, 11.8,1,1, 12.480, 10297.817, 683.694, 52965.240 25/05/29,04:02:16,05,08,1, 11.8,1,1, 12.480, 10297.706, 683.745, 52965.276 25/05/29,04:02:16,06,08,1, 11.8,1,1, 12.480, 10297.685, 683.777, 52965.328 25/05/29,04:02:16,07,08,1, 11.8,1,1, 12.480, 10297.603, 683.820, 52965.325 25/05/29,04:02:16,08,08,1, 11.8,1,1, 12.480, 10297.573, 683.887, 52965.311 25/05/29,04:02:16,09,08,1, 11.8,1,1, 12.480, 10297.492, 683.928, 52965.386 25/05/29,04:02:16,10,08,1, 11.8,1,1, 12.480, 10297.442, 683.974, 52965.457 25/05/29,04:02:16,11,08,1, 11.8,1,1, 12.480, 10297.334, 684.022, 52965.486 25/05/29,04:02:16,12,08,1, 11.8,1,1, 12.480, 10297.286, 684.065, 52965.467 25/05/29,04:02:16,13,08,1, 11.8,1,1, 12.480, 10297.230, 684.102, 52965.504 25/05/29,04:02:16,14,08,1, 11.8,1,1, 12.480, 10297.142, 684.161, 52965.549 25/05/29,04:02:16,15,08,1, 11.8,1,1, 12.480, 10297.117, 684.191, 52965.598 25/05/29,04:02:16,16,08,1, 11.8,1,1, 12.480, 10297.029, 684.235, 52965.614 25/05/29,04:02:16,17,08,1, 11.8,1,1, 12.480, 10296.966, 684.294, 52965.622 25/05/29,04:02:16,18,08,1, 11.8,1,1, 12.480, 10296.899, 684.322, 52965.655 25/05/29,04:02:16,19,08,1, 11.8,1,1, 12.480, 10296.817, 684.349, 52965.667 25/05/29,04:02:17,00,08,1, 11.9,1,1, 12.484, 10296.814, 684.349, 52965.667 25/05/29,04:02:17,01,08,1, 11.9,1,1, 12.484, 10296.712, 684.460, 52965.720 25/05/29,04:02:17,02,08,1, 11.9,1,1, 12.484, 10296.616, 684.495, 52965.809 25/05/29,04:02:17,03,08,1, 11.9,1,1, 12.484, 10296.561, 684.510, 52965.837 25/05/29,04:02:17,04,08,1, 11.9,1,1, 12.484, 10296.480, 684.566, 52965.866 25/05/29,04:02:17,05,08,1, 11.9,1,1, 12.484, 10296.425, 684.610, 52965.861 25/05/29,04:02:17,06,08,1, 11.9,1,1, 12.484, 10296.355, 684.612, 52965.859 25/05/29,04:02:17,07,08,1, 11.9,1,1, 12.484, 10296.261, 684.680, 52965.928 25/05/29,04:02:17,08,08,1, 11.9,1,1, 12.484, 10296.213, 684.714, 52965.891 25/05/29,04:02:17,09,08,1, 11.9,1,1, 12.484, 10296.118, 684.753, 52965.925 25/05/29,04:02:17,10,08,1, 11.9,1,1, 12.484, 10296.060, 684.797, 52965.984 25/05/29,04:02:17,11,08,1, 11.9,1,1, 12.484, 10295.988, 684.805, 52965.949 25/05/29,04:02:17,12,08,1, 11.9,1,1, 12.484, 10295.925, 684.868, 52966.114 25/05/29,04:02:17,13,08,1, 11.9,1,1, 12.484, 10295.865, 684.887, 52966.076 25/05/29,04:02:17,14,08,1, 11.9,1,1, 12.484, 10295.780, 684.903, 52966.098 25/05/29,04:02:17,15,08,1, 11.9,1,1, 12.484, 10295.726, 684.955, 52966.121 25/05/29,04:02:17,16,08,1, 11.9,1,1, 12.484, 10295.662, 684.964, 52966.124 25/05/29,04:02:17,17,08,1, 11.9,1,1, 12.484, 10295.582, 685.012, 52966.234 25/05/29,04:02:17,18,08,1, 11.9,1,1, 12.484, 10295.514, 685.028, 52966.197 25/05/29,04:02:17,19,08,1, 11.9,1,1, 12.484, 10295.423, 685.079, 52966.306 25/05/29,04:02:18,00,08,1, 11.9,1,1, 12.480, 10295.421, 685.079, 52966.306 25/05/29,04:02:18,01,08,1, 11.9,1,1, 12.480, 10295.278, 685.127, 52966.336 25/05/29,04:02:18,02,08,1, 11.9,1,1, 12.480, 10295.209, 685.146, 52966.303 25/05/29,04:02:18,03,08,1, 11.9,1,1, 12.480, 10295.109, 685.185, 52966.359 25/05/29,04:02:18,04,08,1, 11.9,1,1, 12.480, 10295.057, 685.226, 52966.484 25/05/29,04:02:18,05,08,1, 11.9,1,1, 12.480, 10294.979, 685.205, 52966.441 25/05/29,04:02:18,06,08,1, 11.9,1,1, 12.480, 10294.920, 685.250, 52966.510 25/05/29,04:02:18,07,08,1, 11.9,1,1, 12.480, 10294.815, 685.280, 52966.458 25/05/29,04:02:18,08,08,1, 11.9,1,1, 12.480, 10294.755, 685.266, 52966.439 25/05/29,04:02:18,09,08,1, 11.9,1,1, 12.480, 10294.680, 685.331, 52966.535 25/05/29,04:02:18,10,08,1, 11.9,1,1, 12.480, 10294.615, 685.308, 52966.487 25/05/29,04:02:18,11,08,1, 11.9,1,1, 12.480, 10294.510, 685.383, 52966.582 25/05/29,04:02:18,12,08,1, 11.9,1,1, 12.480, 10294.474, 685.375, 52966.583 25/05/29,04:02:18,13,08,1, 11.9,1,1, 12.480, 10294.373, 685.381, 52966.633 25/05/29,04:02:18,14,08,1, 11.9,1,1, 12.480, 10294.315, 685.418, 52966.669 25/05/29,04:02:18,15,08,1, 11.9,1,1, 12.480, 10294.249, 685.436, 52966.675 25/05/29,04:02:18,16,08,1, 11.9,1,1, 12.480, 10294.161, 685.456, 52966.730 25/05/29,04:02:18,17,08,1, 11.9,1,1, 12.480, 10294.068, 685.440, 52966.711 25/05/29,04:02:18,18,08,1, 11.9,1,1, 12.480, 10293.997, 685.515, 52966.747 25/05/29,04:02:18,19,08,1, 11.9,1,1, 12.480, 10293.935, 685.499, 52966.773 25/05/29,04:02:19,00,08,1, 12.0,1,1, 12.478, 10293.927, 685.499, 52966.773 25/05/29,04:02:19,01,08,1, 12.0,1,1, 12.478, 10293.795, 685.535, 52966.813 25/05/29,04:02:19,02,08,1, 12.0,1,1, 12.478, 10293.751, 685.524, 52966.798 25/05/29,04:02:19,03,08,1, 12.0,1,1, 12.478, 10293.641, 685.564, 52966.983 25/05/29,04:02:19,04,08,1, 12.0,1,1, 12.478, 10293.602, 685.562, 52966.900 25/05/29,04:02:19,05,08,1, 12.0,1,1, 12.478, 10293.522, 685.580, 52966.887 25/05/29,04:02:19,06,08,1, 12.0,1,1, 12.478, 10293.438, 685.589, 52966.964 25/05/29,04:02:19,07,08,1, 12.0,1,1, 12.478, 10293.357, 685.583, 52966.953 25/05/29,04:02:19,08,08,1, 12.0,1,1, 12.478, 10293.296, 685.626, 52967.011 25/05/29,04:02:19,09,08,1, 12.0,1,1, 12.478, 10293.193, 685.639, 52967.058 25/05/29,04:02:19,10,08,1, 12.0,1,1, 12.478, 10293.123, 685.626, 52967.021 25/05/29,04:02:19,11,08,1, 12.0,1,1, 12.478, 10293.068, 685.656, 52967.131 25/05/29,04:02:19,12,08,1, 12.0,1,1, 12.478, 10293.000, 685.663, 52967.027 25/05/29,04:02:19,13,08,1, 12.0,1,1, 12.478, 10292.897, 685.673, 52967.070 25/05/29,04:02:19,14,08,1, 12.0,1,1, 12.478, 10292.837, 685.692, 52967.206 25/05/29,04:02:19,15,08,1, 12.0,1,1, 12.478, 10292.762, 685.685, 52967.191 25/05/29,04:02:19,16,08,1, 12.0,1,1, 12.478, 10292.663, 685.705, 52967.194 25/05/29,04:02:19,17,08,1, 12.0,1,1, 12.478, 10292.590, 685.718, 52967.220 25/05/29,04:02:19,18,08,1, 12.0,1,1, 12.478, 10292.527, 685.739, 52967.168 25/05/29,04:02:19,19,08,1, 12.0,1,1, 12.478, 10292.445, 685.730, 52967.287 25/05/29,04:02:20,00,08,1, 11.8,1,1, 12.480, 10292.442, 685.730, 52967.287 25/05/29,04:02:20,01,08,1, 11.8,1,1, 12.480, 10292.277, 685.758, 52967.314 25/05/29,04:02:20,02,08,1, 11.8,1,1, 12.480, 10292.210, 685.772, 52967.254 25/05/29,04:02:20,03,08,1, 11.8,1,1, 12.480, 10292.145, 685.759, 52967.193 25/05/29,04:02:20,04,08,1, 11.8,1,1, 12.480, 10292.066, 685.766, 52967.277 25/05/29,04:02:20,05,08,1, 11.8,1,1, 12.480, 10291.990, 685.778, 52967.308 25/05/29,04:02:20,06,08,1, 11.8,1,1, 12.480, 10291.904, 685.799, 52967.408 25/05/29,04:02:20,07,08,1, 11.8,1,1, 12.480, 10291.840, 685.799, 52967.428 25/05/29,04:02:20,08,08,1, 11.8,1,1, 12.480, 10291.756, 685.827, 52967.439 25/05/29,04:02:20,09,08,1, 11.8,1,1, 12.480, 10291.669, 685.823, 52967.485 25/05/29,04:02:20,10,08,1, 11.8,1,1, 12.480, 10291.639, 685.807, 52967.512 25/05/29,04:02:20,11,08,1, 11.8,1,1, 12.480, 10291.528, 685.840, 52967.555 25/05/29,04:02:20,12,08,1, 11.8,1,1, 12.480, 10291.463, 685.819, 52967.616 25/05/29,04:02:20,13,08,1, 11.8,1,1, 12.480, 10291.406, 685.819, 52967.549 25/05/29,04:02:20,14,08,1, 11.8,1,1, 12.480, 10291.306, 685.860, 52967.582 25/05/29,04:02:20,15,08,1, 11.8,1,1, 12.480, 10291.250, 685.855, 52967.617 25/05/29,04:02:20,16,08,1, 11.8,1,1, 12.480, 10291.159, 685.835, 52967.608 25/05/29,04:02:20,17,08,1, 11.8,1,1, 12.480, 10291.085, 685.862, 52967.712 25/05/29,04:02:20,18,08,1, 11.8,1,1, 12.480, 10291.033, 685.877, 52967.657 25/05/29,04:02:20,19,08,1, 11.8,1,1, 12.480, 10290.930, 685.846, 52967.691 25/05/29,04:02:21,00,08,1, 11.9,1,1, 12.476, 10290.923, 685.846, 52967.691 25/05/29,04:02:21,01,08,1, 11.9,1,1, 12.476, 10290.798, 685.857, 52967.746 25/05/29,04:02:21,02,08,1, 11.9,1,1, 12.476, 10290.707, 685.849, 52967.685 25/05/29,04:02:21,03,08,1, 11.9,1,1, 12.476, 10290.646, 685.846, 52967.752 25/05/29,04:02:21,04,08,1, 11.9,1,1, 12.476, 10290.566, 685.870, 52967.742 25/05/29,04:02:21,05,08,1, 11.9,1,1, 12.476, 10290.490, 685.856, 52967.825 25/05/29,04:02:21,06,08,1, 11.9,1,1, 12.476, 10290.412, 685.878, 52967.881 25/05/29,04:02:21,07,08,1, 11.9,1,1, 12.476, 10290.325, 685.857, 52967.796 25/05/29,04:02:21,08,08,1, 11.9,1,1, 12.476, 10290.270, 685.855, 52967.842 25/05/29,04:02:21,09,08,1, 11.9,1,1, 12.476, 10290.194, 685.865, 52967.852 25/05/29,04:02:21,10,08,1, 11.9,1,1, 12.476, 10290.089, 685.850, 52967.893 25/05/29,04:02:21,11,08,1, 11.9,1,1, 12.476, 10290.023, 685.883, 52968.006 25/05/29,04:02:21,12,08,1, 11.9,1,1, 12.476, 10289.967, 685.870, 52967.989 25/05/29,04:02:21,13,08,1, 11.9,1,1, 12.476, 10289.873, 685.874, 52967.990 25/05/29,04:02:21,14,08,1, 11.9,1,1, 12.476, 10289.800, 685.888, 52968.029 25/05/29,04:02:21,15,08,1, 11.9,1,1, 12.476, 10289.755, 685.865, 52968.001 25/05/29,04:02:21,16,08,1, 11.9,1,1, 12.476, 10289.678, 685.844, 52968.082 25/05/29,04:02:21,17,08,1, 11.9,1,1, 12.476, 10289.614, 685.875, 52968.114 25/05/29,04:02:21,18,08,1, 11.9,1,1, 12.476, 10289.550, 685.835, 52968.041 25/05/29,04:02:21,19,08,1, 11.9,1,1, 12.476, 10289.467, 685.845, 52968.081 25/05/29,04:02:22,00,09,1, 11.9,1,1, 12.479, 10289.463, 685.845, 52968.081 25/05/29,04:02:22,01,09,1, 11.9,1,1, 12.479, 10289.327, 685.845, 52968.143 25/05/29,04:02:22,02,09,1, 11.9,1,1, 12.479, 10289.228, 685.846, 52968.174 25/05/29,04:02:22,03,09,1, 11.9,1,1, 12.479, 10289.189, 685.827, 52968.189 25/05/29,04:02:22,04,09,1, 11.9,1,1, 12.479, 10289.110, 685.843, 52968.167 25/05/29,04:02:22,05,09,1, 11.9,1,1, 12.479, 10289.046, 685.841, 52968.224 25/05/29,04:02:22,06,09,1, 11.9,1,1, 12.479, 10288.988, 685.836, 52968.286 25/05/29,04:02:22,07,09,1, 11.9,1,1, 12.479, 10288.917, 685.827, 52968.309 25/05/29,04:02:22,08,09,1, 11.9,1,1, 12.479, 10288.772, 685.836, 52968.413 25/05/29,04:02:22,09,09,1, 11.9,1,1, 12.479, 10288.782, 685.819, 52968.296 25/05/29,04:02:22,10,09,1, 11.9,1,1, 12.479, 10288.696, 685.794, 52968.337 25/05/29,04:02:22,11,09,1, 11.9,1,1, 12.479, 10288.623, 685.793, 52968.278 25/05/29,04:02:22,12,09,1, 11.9,1,1, 12.479, 10288.553, 685.768, 52968.406 25/05/29,04:02:22,13,09,1, 11.9,1,1, 12.479, 10288.495, 685.795, 52968.382 25/05/29,04:02:22,14,09,1, 11.9,1,1, 12.479, 10288.434, 685.751, 52968.354 25/05/29,04:02:22,15,09,1, 11.9,1,1, 12.479, 10288.343, 685.754, 52968.435 25/05/29,04:02:22,16,09,1, 11.9,1,1, 12.479, 10288.298, 685.753, 52968.360 25/05/29,04:02:22,17,09,1, 11.9,1,1, 12.479, 10288.211, 685.728, 52968.351 25/05/29,04:02:22,18,09,1, 11.9,1,1, 12.479, 10288.157, 685.698, 52968.381 25/05/29,04:02:22,19,09,1, 11.9,1,1, 12.479, 10288.056, 685.739, 52968.447 25/05/29,04:02:23,00,08,1, 11.9,1,1, 12.483, 10288.053, 685.739, 52968.447 25/05/29,04:02:23,01,08,1, 11.9,1,1, 12.483, 10287.943, 685.667, 52968.587 25/05/29,04:02:23,02,08,1, 11.9,1,1, 12.483, 10287.829, 685.650, 52968.511 25/05/29,04:02:23,03,08,1, 11.9,1,1, 12.483, 10287.784, 685.649, 52968.538 25/05/29,04:02:23,04,08,1, 11.9,1,1, 12.483, 10287.721, 685.649, 52968.586 25/05/29,04:02:23,05,08,1, 11.9,1,1, 12.483, 10287.651, 685.633, 52968.626 25/05/29,04:02:23,06,08,1, 11.9,1,1, 12.483, 10287.585, 685.611, 52968.611 25/05/29,04:02:23,07,08,1, 11.9,1,1, 12.483, 10287.517, 685.608, 52968.674 25/05/29,04:02:23,08,08,1, 11.9,1,1, 12.483, 10287.448, 685.588, 52968.642 25/05/29,04:02:23,09,08,1, 11.9,1,1, 12.483, 10287.388, 685.587, 52968.682 25/05/29,04:02:23,10,08,1, 11.9,1,1, 12.483, 10287.319, 685.563, 52968.708 25/05/29,04:02:23,11,08,1, 11.9,1,1, 12.483, 10287.246, 685.562, 52968.745 25/05/29,04:02:23,12,08,1, 11.9,1,1, 12.483, 10287.199, 685.535, 52968.663 25/05/29,04:02:23,13,08,1, 11.9,1,1, 12.483, 10287.116, 685.512, 52968.762 25/05/29,04:02:23,14,08,1, 11.9,1,1, 12.483, 10287.040, 685.502, 52968.648 25/05/29,04:02:23,15,08,1, 11.9,1,1, 12.483, 10286.977, 685.506, 52968.737 25/05/29,04:02:23,16,08,1, 11.9,1,1, 12.483, 10286.917, 685.472, 52968.850 25/05/29,04:02:23,17,08,1, 11.9,1,1, 12.483, 10286.839, 685.453, 52968.822 25/05/29,04:02:23,18,08,1, 11.9,1,1, 12.483, 10286.787, 685.425, 52968.760 25/05/29,04:02:23,19,08,1, 11.9,1,1, 12.483, 10286.702, 685.428, 52968.855 25/05/29,04:02:24,00,08,1, 11.8,1,1, 12.483, 10286.701, 685.428, 52968.855 25/05/29,04:02:24,01,08,1, 11.8,1,1, 12.483, 10286.585, 685.382, 52968.890 25/05/29,04:02:24,02,08,1, 11.8,1,1, 12.483, 10286.512, 685.362, 52968.854 25/05/29,04:02:24,03,08,1, 11.8,1,1, 12.483, 10286.481, 685.349, 52968.929 25/05/29,04:02:24,04,08,1, 11.8,1,1, 12.483, 10286.375, 685.342, 52968.929 25/05/29,04:02:24,05,08,1, 11.8,1,1, 12.483, 10286.325, 685.302, 52968.909 25/05/29,04:02:24,06,08,1, 11.8,1,1, 12.483, 10286.281, 685.283, 52968.864 25/05/29,04:02:24,07,08,1, 11.8,1,1, 12.483, 10286.209, 685.263, 52968.890 25/05/29,04:02:24,08,08,1, 11.8,1,1, 12.483, 10286.160, 685.253, 52968.997 25/05/29,04:02:24,09,08,1, 11.8,1,1, 12.483, 10286.084, 685.235, 52969.022 25/05/29,04:02:24,10,08,1, 11.8,1,1, 12.483, 10286.010, 685.194, 52968.940 25/05/29,04:02:24,11,08,1, 11.8,1,1, 12.483, 10285.968, 685.188, 52969.013 25/05/29,04:02:24,12,08,1, 11.8,1,1, 12.483, 10285.884, 685.178, 52969.086 25/05/29,04:02:24,13,08,1, 11.8,1,1, 12.483, 10285.841, 685.169, 52969.026 25/05/29,04:02:24,14,08,1, 11.8,1,1, 12.483, 10285.757, 685.136, 52969.016 25/05/29,04:02:24,15,08,1, 11.8,1,1, 12.483, 10285.724, 685.103, 52968.974 25/05/29,04:02:24,16,08,1, 11.8,1,1, 12.483, 10285.624, 685.084, 52969.019 25/05/29,04:02:24,17,08,1, 11.8,1,1, 12.483, 10285.564, 685.084, 52969.120 25/05/29,04:02:24,18,08,1, 11.8,1,1, 12.483, 10285.525, 685.044, 52969.050 25/05/29,04:02:24,19,08,1, 11.8,1,1, 12.483, 10285.468, 685.036, 52969.103 25/05/29,04:02:25,00,08,1, 11.8,1,1, 12.478, 10285.466, 685.036, 52969.103 25/05/29,04:02:25,01,08,1, 11.8,1,1, 12.478, 10285.356, 684.986, 52969.122 25/05/29,04:02:25,02,08,1, 11.8,1,1, 12.478, 10285.260, 684.946, 52969.136 25/05/29,04:02:25,03,08,1, 11.8,1,1, 12.478, 10285.223, 684.918, 52968.991 25/05/29,04:02:25,04,08,1, 11.8,1,1, 12.478, 10285.105, 684.926, 52969.258 25/05/29,04:02:25,05,08,1, 11.8,1,1, 12.478, 10285.083, 684.921, 52969.285 25/05/29,04:02:25,06,08,1, 11.8,1,1, 12.478, 10285.034, 684.900, 52969.240 25/05/29,04:02:25,07,08,1, 11.8,1,1, 12.478, 10284.952, 684.878, 52969.264 25/05/29,04:02:25,08,08,1, 11.8,1,1, 12.478, 10284.900, 684.853, 52969.253 25/05/29,04:02:25,09,08,1, 11.8,1,1, 12.478, 10284.864, 684.830, 52969.260 25/05/29,04:02:25,10,08,1, 11.8,1,1, 12.478, 10284.781, 684.799, 52969.276 25/05/29,04:02:25,11,08,1, 11.8,1,1, 12.478, 10284.728, 684.793, 52969.343 25/05/29,04:02:25,12,08,1, 11.8,1,1, 12.478, 10284.672, 684.783, 52969.357 25/05/29,04:02:25,13,08,1, 11.8,1,1, 12.478, 10284.604, 684.753, 52969.409 25/05/29,04:02:25,14,08,1, 11.8,1,1, 12.478, 10284.586, 684.711, 52969.328 25/05/29,04:02:25,15,08,1, 11.8,1,1, 12.478, 10284.478, 684.699, 52969.335 25/05/29,04:02:25,16,08,1, 11.8,1,1, 12.478, 10284.443, 684.675, 52969.373 25/05/29,04:02:25,17,08,1, 11.8,1,1, 12.478, 10284.419, 684.644, 52969.428 25/05/29,04:02:25,18,08,1, 11.8,1,1, 12.478, 10284.345, 684.648, 52969.403 25/05/29,04:02:25,19,08,1, 11.8,1,1, 12.478, 10284.271, 684.622, 52969.465 25/05/29,04:02:26,00,09,1, 12.0,1,1, 12.479, 10284.264, 684.622, 52969.465 25/05/29,04:02:26,01,09,1, 12.0,1,1, 12.479, 10284.181, 684.543, 52969.474 25/05/29,04:02:26,02,09,1, 12.0,1,1, 12.479, 10284.102, 684.552, 52969.431 25/05/29,04:02:26,03,09,1, 12.0,1,1, 12.479, 10284.072, 684.524, 52969.477 25/05/29,04:02:26,04,09,1, 12.0,1,1, 12.479, 10284.016, 684.473, 52969.455 25/05/29,04:02:26,05,09,1, 12.0,1,1, 12.479, 10283.930, 684.464, 52969.515 25/05/29,04:02:26,06,09,1, 12.0,1,1, 12.479, 10283.895, 684.421, 52969.519 25/05/29,04:02:26,07,09,1, 12.0,1,1, 12.479, 10283.819, 684.405, 52969.301 25/05/29,04:02:26,08,09,1, 12.0,1,1, 12.479, 10283.793, 684.386, 52969.531 25/05/29,04:02:26,09,09,1, 12.0,1,1, 12.479, 10283.728, 684.345, 52969.521 25/05/29,04:02:26,10,09,1, 12.0,1,1, 12.479, 10283.664, 684.330, 52969.589 25/05/29,04:02:26,11,09,1, 12.0,1,1, 12.479, 10283.641, 684.316, 52969.635 25/05/29,04:02:26,12,09,1, 12.0,1,1, 12.479, 10283.583, 684.274, 52969.549 25/05/29,04:02:26,13,09,1, 12.0,1,1, 12.479, 10283.544, 684.251, 52969.590 25/05/29,04:02:26,14,09,1, 12.0,1,1, 12.479, 10283.448, 684.251, 52969.647 25/05/29,04:02:26,15,09,1, 12.0,1,1, 12.479, 10283.422, 684.218, 52969.599 25/05/29,04:02:26,16,09,1, 12.0,1,1, 12.479, 10283.380, 684.184, 52969.605 25/05/29,04:02:26,17,09,1, 12.0,1,1, 12.479, 10283.313, 684.156, 52969.628 25/05/29,04:02:26,18,09,1, 12.0,1,1, 12.479, 10283.279, 684.114, 52969.624 25/05/29,04:02:26,19,09,1, 12.0,1,1, 12.479, 10283.191, 684.099, 52969.728 25/05/29,04:02:27,00,09,1, 11.9,1,1, 12.478, 10283.188, 684.099, 52969.728 25/05/29,04:02:27,01,09,1, 11.9,1,1, 12.478, 10283.104, 684.058, 52969.731 25/05/29,04:02:27,02,09,1, 11.9,1,1, 12.478, 10283.036, 684.015, 52969.762 25/05/29,04:02:27,03,09,1, 11.9,1,1, 12.478, 10282.998, 683.992, 52969.763 25/05/29,04:02:27,04,09,1, 11.9,1,1, 12.478, 10282.931, 683.971, 52969.820 25/05/29,04:02:27,05,09,1, 11.9,1,1, 12.478, 10282.893, 683.927, 52969.815 25/05/29,04:02:27,06,09,1, 11.9,1,1, 12.478, 10282.807, 683.909, 52969.808 25/05/29,04:02:27,07,09,1, 11.9,1,1, 12.478, 10282.779, 683.864, 52969.728 25/05/29,04:02:27,08,09,1, 11.9,1,1, 12.478, 10282.743, 683.854, 52969.850 25/05/29,04:02:27,09,09,1, 11.9,1,1, 12.478, 10282.699, 683.835, 52969.875 25/05/29,04:02:27,10,09,1, 11.9,1,1, 12.478, 10282.614, 683.794, 52969.831 25/05/29,04:02:27,11,09,1, 11.9,1,1, 12.478, 10282.587, 683.773, 52969.822 25/05/29,04:02:27,12,09,1, 11.9,1,1, 12.478, 10282.529, 683.744, 52969.866 25/05/29,04:02:27,13,09,1, 11.9,1,1, 12.478, 10282.477, 683.733, 52969.898 25/05/29,04:02:27,14,09,1, 11.9,1,1, 12.478, 10282.410, 683.682, 52969.853 25/05/29,04:02:27,15,09,1, 11.9,1,1, 12.478, 10282.362, 683.672, 52969.915 25/05/29,04:02:27,16,09,1, 11.9,1,1, 12.478, 10282.356, 683.636, 52969.889 25/05/29,04:02:27,17,09,1, 11.9,1,1, 12.478, 10282.303, 683.599, 52969.931 25/05/29,04:02:27,18,09,1, 11.9,1,1, 12.478, 10282.216, 683.569, 52969.912 25/05/29,04:02:27,19,09,1, 11.9,1,1, 12.478, 10282.173, 683.550, 52970.027 25/05/29,04:02:28,00,09,1, 11.9,1,1, 12.480, 10282.170, 683.550, 52970.027 25/05/29,04:02:28,01,09,1, 11.9,1,1, 12.480, 10282.103, 683.480, 52970.036 25/05/29,04:02:28,02,09,1, 11.9,1,1, 12.480, 10282.016, 683.456, 52969.940 25/05/29,04:02:28,03,09,1, 11.9,1,1, 12.480, 10281.983, 683.429, 52970.006 25/05/29,04:02:28,04,09,1, 11.9,1,1, 12.480, 10281.942, 683.390, 52969.996 25/05/29,04:02:28,05,09,1, 11.9,1,1, 12.480, 10281.853, 683.362, 52970.000 25/05/29,04:02:28,06,09,1, 11.9,1,1, 12.480, 10281.797, 683.352, 52970.082 25/05/29,04:02:28,07,09,1, 11.9,1,1, 12.480, 10281.766, 683.305, 52970.069 25/05/29,04:02:28,08,09,1, 11.9,1,1, 12.480, 10281.732, 683.269, 52970.168 25/05/29,04:02:28,09,09,1, 11.9,1,1, 12.480, 10281.678, 683.245, 52970.101 25/05/29,04:02:28,10,09,1, 11.9,1,1, 12.480, 10281.607, 683.215, 52970.043 25/05/29,04:02:28,11,09,1, 11.9,1,1, 12.480, 10281.536, 683.210, 52970.114 25/05/29,04:02:28,12,09,1, 11.9,1,1, 12.480, 10281.516, 683.165, 52970.162 25/05/29,04:02:28,13,09,1, 11.9,1,1, 12.480, 10281.475, 683.133, 52970.178 25/05/29,04:02:28,14,09,1, 11.9,1,1, 12.480, 10281.428, 683.107, 52970.198 25/05/29,04:02:28,15,09,1, 11.9,1,1, 12.480, 10281.373, 683.083, 52970.134 25/05/29,04:02:28,16,09,1, 11.9,1,1, 12.480, 10281.290, 683.042, 52970.184 25/05/29,04:02:28,17,09,1, 11.9,1,1, 12.480, 10281.245, 683.014, 52970.218 25/05/29,04:02:28,18,09,1, 11.9,1,1, 12.480, 10281.231, 682.985, 52970.212 25/05/29,04:02:28,19,09,1, 11.9,1,1, 12.480, 10281.161, 682.961, 52970.166 25/05/29,04:02:29,00,09,1, 12.0,1,1, 12.479, 10281.160, 682.961, 52970.166 25/05/29,04:02:29,01,09,1, 12.0,1,1, 12.479, 10281.071, 682.888, 52970.307 25/05/29,04:02:29,02,09,1, 12.0,1,1, 12.479, 10280.989, 682.875, 52970.351 25/05/29,04:02:29,03,09,1, 12.0,1,1, 12.479, 10280.982, 682.831, 52970.343 25/05/29,04:02:29,04,09,1, 12.0,1,1, 12.479, 10280.918, 682.792, 52970.376 25/05/29,04:02:29,05,09,1, 12.0,1,1, 12.479, 10280.858, 682.764, 52970.302 25/05/29,04:02:29,06,09,1, 12.0,1,1, 12.479, 10280.806, 682.710, 52970.338 25/05/29,04:02:29,07,09,1, 12.0,1,1, 12.479, 10280.763, 682.698, 52970.339 25/05/29,04:02:29,08,09,1, 12.0,1,1, 12.479, 10280.697, 682.669, 52970.317 25/05/29,04:02:29,09,09,1, 12.0,1,1, 12.479, 10280.676, 682.640, 52970.386 25/05/29,04:02:29,10,09,1, 12.0,1,1, 12.479, 10280.607, 682.605, 52970.406 25/05/29,04:02:29,11,09,1, 12.0,1,1, 12.479, 10280.548, 682.577, 52970.451 25/05/29,04:02:29,12,09,1, 12.0,1,1, 12.479, 10280.508, 682.543, 52970.350 25/05/29,04:02:29,13,09,1, 12.0,1,1, 12.479, 10280.478, 682.506, 52970.402 25/05/29,04:02:29,14,09,1, 12.0,1,1, 12.479, 10280.427, 682.476, 52970.489 25/05/29,04:02:29,15,09,1, 12.0,1,1, 12.479, 10280.355, 682.466, 52970.509 25/05/29,04:02:29,16,09,1, 12.0,1,1, 12.479, 10280.317, 682.415, 52970.477 25/05/29,04:02:29,17,09,1, 12.0,1,1, 12.479, 10280.286, 682.377, 52970.535 25/05/29,04:02:29,18,09,1, 12.0,1,1, 12.479, 10280.209, 682.343, 52970.454 25/05/29,04:02:29,19,09,1, 12.0,1,1, 12.479, 10280.156, 682.294, 52970.529 25/05/29,04:02:30,00,09,1, 11.9,1,1, 12.480, 10280.150, 682.294, 52970.529 25/05/29,04:02:30,01,09,1, 11.9,1,1, 12.480, 10280.076, 682.231, 52970.482 25/05/29,04:02:30,02,09,1, 11.9,1,1, 12.480, 10280.034, 682.192, 52970.537 25/05/29,04:02:30,03,09,1, 11.9,1,1, 12.480, 10279.984, 682.159, 52970.499 25/05/29,04:02:30,04,09,1, 11.9,1,1, 12.480, 10279.946, 682.151, 52970.578 25/05/29,04:02:30,05,09,1, 11.9,1,1, 12.480, 10279.869, 682.112, 52970.602 25/05/29,04:02:30,06,09,1, 11.9,1,1, 12.480, 10279.833, 682.050, 52970.576 25/05/29,04:02:30,07,09,1, 11.9,1,1, 12.480, 10279.752, 682.031, 52970.609 25/05/29,04:02:30,08,09,1, 11.9,1,1, 12.480, 10279.726, 681.995, 52970.613 25/05/29,04:02:30,09,09,1, 11.9,1,1, 12.480, 10279.700, 681.968, 52970.649 25/05/29,04:02:30,10,09,1, 11.9,1,1, 12.480, 10279.671, 681.930, 52970.715 25/05/29,04:02:30,11,09,1, 11.9,1,1, 12.480, 10279.613, 681.900, 52970.660 25/05/29,04:02:30,12,09,1, 11.9,1,1, 12.480, 10279.555, 681.863, 52970.670 25/05/29,04:02:30,13,09,1, 11.9,1,1, 12.480, 10279.511, 681.811, 52970.681 25/05/29,04:02:30,14,09,1, 11.9,1,1, 12.480, 10279.481, 681.798, 52970.687 25/05/29,04:02:30,15,09,1, 11.9,1,1, 12.480, 10279.457, 681.743, 52970.745 25/05/29,04:02:30,16,09,1, 11.9,1,1, 12.480, 10279.415, 681.721, 52970.751 25/05/29,04:02:30,17,09,1, 11.9,1,1, 12.480, 10279.341, 681.663, 52970.710 25/05/29,04:02:30,18,09,1, 11.9,1,1, 12.480, 10279.297, 681.640, 52970.773 25/05/29,04:02:30,19,09,1, 11.9,1,1, 12.480, 10279.254, 681.584, 52970.784 25/05/29,04:02:31,00,09,1, 11.9,1,1, 12.478, 10279.249, 681.584, 52970.784 25/05/29,04:02:31,01,09,1, 11.9,1,1, 12.478, 10279.171, 681.536, 52970.721 25/05/29,04:02:31,02,09,1, 11.9,1,1, 12.478, 10279.142, 681.507, 52970.877 25/05/29,04:02:31,03,09,1, 11.9,1,1, 12.478, 10279.104, 681.442, 52970.799 25/05/29,04:02:31,04,09,1, 11.9,1,1, 12.478, 10279.047, 681.423, 52970.787 25/05/29,04:02:31,05,09,1, 11.9,1,1, 12.478, 10279.049, 681.369, 52970.833 25/05/29,04:02:31,06,09,1, 11.9,1,1, 12.478, 10278.966, 681.362, 52970.907 25/05/29,04:02:31,07,09,1, 11.9,1,1, 12.478, 10278.954, 681.320, 52970.888 25/05/29,04:02:31,08,09,1, 11.9,1,1, 12.478, 10278.909, 681.316, 52970.871 25/05/29,04:02:31,09,09,1, 11.9,1,1, 12.478, 10278.849, 681.236, 52970.905 25/05/29,04:02:31,10,09,1, 11.9,1,1, 12.478, 10278.816, 681.188, 52970.881 25/05/29,04:02:31,11,09,1, 11.9,1,1, 12.478, 10278.802, 681.155, 52970.922 25/05/29,04:02:31,12,09,1, 11.9,1,1, 12.478, 10278.742, 681.138, 52970.978 25/05/29,04:02:31,13,09,1, 11.9,1,1, 12.478, 10278.720, 681.079, 52971.006 25/05/29,04:02:31,14,09,1, 11.9,1,1, 12.478, 10278.666, 681.072, 52970.967 25/05/29,04:02:31,15,09,1, 11.9,1,1, 12.478, 10278.619, 680.997, 52970.973 25/05/29,04:02:31,16,09,1, 11.9,1,1, 12.478, 10278.601, 680.949, 52971.017 25/05/29,04:02:31,17,09,1, 11.9,1,1, 12.478, 10278.538, 680.948, 52970.970 25/05/29,04:02:31,18,09,1, 11.9,1,1, 12.478, 10278.504, 680.927, 52971.047 25/05/29,04:02:31,19,09,1, 11.9,1,1, 12.478, 10278.479, 680.869, 52970.915 25/05/29,04:02:32,00,09,1, 11.9,1,1, 12.478, 10278.473, 680.869, 52970.915 25/05/29,04:02:32,01,09,1, 11.9,1,1, 12.478, 10278.388, 680.812, 52971.083 25/05/29,04:02:32,02,09,1, 11.9,1,1, 12.478, 10278.350, 680.776, 52971.061 25/05/29,04:02:32,03,09,1, 11.9,1,1, 12.478, 10278.331, 680.729, 52970.961 25/05/29,04:02:32,04,09,1, 11.9,1,1, 12.478, 10278.304, 680.691, 52971.119 25/05/29,04:02:32,05,09,1, 11.9,1,1, 12.478, 10278.246, 680.667, 52971.131 25/05/29,04:02:32,06,09,1, 11.9,1,1, 12.478, 10278.226, 680.615, 52971.127 25/05/29,04:02:32,07,09,1, 11.9,1,1, 12.478, 10278.176, 680.599, 52971.124 25/05/29,04:02:32,08,09,1, 11.9,1,1, 12.478, 10278.139, 680.577, 52971.096 25/05/29,04:02:32,09,09,1, 11.9,1,1, 12.478, 10278.102, 680.544, 52971.172 25/05/29,04:02:32,10,09,1, 11.9,1,1, 12.478, 10278.065, 680.531, 52971.173 25/05/29,04:02:32,11,09,1, 11.9,1,1, 12.478, 10278.024, 680.461, 52971.180 25/05/29,04:02:32,12,09,1, 11.9,1,1, 12.478, 10278.007, 680.433, 52971.197 25/05/29,04:02:32,13,09,1, 11.9,1,1, 12.478, 10277.952, 680.407, 52971.213 25/05/29,04:02:32,14,09,1, 11.9,1,1, 12.478, 10277.911, 680.368, 52971.218 25/05/29,04:02:32,15,09,1, 11.9,1,1, 12.478, 10277.872, 680.355, 52971.260 25/05/29,04:02:32,16,09,1, 11.9,1,1, 12.478, 10277.852, 680.316, 52971.194 25/05/29,04:02:32,17,09,1, 11.9,1,1, 12.478, 10277.824, 680.288, 52971.259 25/05/29,04:02:32,18,09,1, 11.9,1,1, 12.478, 10277.811, 680.242, 52971.255 25/05/29,04:02:32,19,09,1, 11.9,1,1, 12.478, 10277.766, 680.213, 52971.244 25/05/29,04:02:33,00,09,1, 11.9,1,1, 12.478, 10277.764, 680.213, 52971.244 25/05/29,04:02:33,01,09,1, 11.9,1,1, 12.478, 10277.673, 680.143, 52971.314 25/05/29,04:02:33,02,09,1, 11.9,1,1, 12.478, 10277.662, 680.104, 52971.342 25/05/29,04:02:33,03,09,1, 11.9,1,1, 12.478, 10277.613, 680.075, 52971.375 25/05/29,04:02:33,04,09,1, 11.9,1,1, 12.478, 10277.589, 680.028, 52971.364 25/05/29,04:02:33,05,09,1, 11.9,1,1, 12.478, 10277.553, 680.009, 52971.327 25/05/29,04:02:33,06,09,1, 11.9,1,1, 12.478, 10277.532, 679.978, 52971.373 25/05/29,04:02:33,07,09,1, 11.9,1,1, 12.478, 10277.501, 679.942, 52971.429 25/05/29,04:02:33,08,09,1, 11.9,1,1, 12.478, 10277.485, 679.904, 52971.437 25/05/29,04:02:33,09,09,1, 11.9,1,1, 12.478, 10277.440, 679.891, 52971.434 25/05/29,04:02:33,10,09,1, 11.9,1,1, 12.478, 10277.383, 679.832, 52971.469 25/05/29,04:02:33,11,09,1, 11.9,1,1, 12.478, 10277.369, 679.836, 52971.525 25/05/29,04:02:33,12,09,1, 11.9,1,1, 12.478, 10277.351, 679.788, 52971.440 25/05/29,04:02:33,13,09,1, 11.9,1,1, 12.478, 10277.312, 679.776, 52971.672 25/05/29,04:02:33,14,09,1, 11.9,1,1, 12.478, 10277.302, 679.754, 52971.512 25/05/29,04:02:33,15,09,1, 11.9,1,1, 12.478, 10277.224, 679.713, 52971.524 25/05/29,04:02:33,16,09,1, 11.9,1,1, 12.478, 10277.209, 679.681, 52971.515 25/05/29,04:02:33,17,09,1, 11.9,1,1, 12.478, 10277.181, 679.668, 52971.577 25/05/29,04:02:33,18,09,1, 11.9,1,1, 12.478, 10277.160, 679.637, 52971.537 25/05/29,04:02:33,19,09,1, 11.9,1,1, 12.478, 10277.122, 679.608, 52971.570 25/05/29,04:02:34,00,09,1, 11.9,1,1, 12.477, 10277.121, 679.608, 52971.570 25/05/29,04:02:34,01,09,1, 11.9,1,1, 12.477, 10277.105, 679.548, 52971.608 25/05/29,04:02:34,02,09,1, 11.9,1,1, 12.477, 10277.027, 679.514, 52971.591 25/05/29,04:02:34,03,09,1, 11.9,1,1, 12.477, 10277.027, 679.495, 52971.586 25/05/29,04:02:34,04,09,1, 11.9,1,1, 12.477, 10276.982, 679.471, 52971.674 25/05/29,04:02:34,05,09,1, 11.9,1,1, 12.477, 10276.942, 679.434, 52971.696 25/05/29,04:02:34,06,09,1, 11.9,1,1, 12.477, 10276.936, 679.413, 52971.753 25/05/29,04:02:34,07,09,1, 11.9,1,1, 12.477, 10276.900, 679.404, 52971.703 25/05/29,04:02:34,08,09,1, 11.9,1,1, 12.477, 10276.886, 679.356, 52971.726 25/05/29,04:02:34,09,09,1, 11.9,1,1, 12.477, 10276.816, 679.347, 52971.793 25/05/29,04:02:34,10,09,1, 11.9,1,1, 12.477, 10276.794, 679.306, 52971.822 25/05/29,04:02:34,11,09,1, 11.9,1,1, 12.477, 10276.763, 679.307, 52971.809 25/05/29,04:02:34,12,09,1, 11.9,1,1, 12.477, 10276.772, 679.257, 52971.839 25/05/29,04:02:34,13,09,1, 11.9,1,1, 12.477, 10276.705, 679.244, 52971.845 25/05/29,04:02:34,14,09,1, 11.9,1,1, 12.477, 10276.687, 679.224, 52971.805 25/05/29,04:02:34,15,09,1, 11.9,1,1, 12.477, 10276.655, 679.194, 52971.887 25/05/29,04:02:34,16,09,1, 11.9,1,1, 12.477, 10276.627, 679.172, 52971.855 25/05/29,04:02:34,17,09,1, 11.9,1,1, 12.477, 10276.601, 679.152, 52971.924 25/05/29,04:02:34,18,09,1, 11.9,1,1, 12.477, 10276.584, 679.117, 52971.913 25/05/29,04:02:34,19,09,1, 11.9,1,1, 12.477, 10276.550, 679.105, 52971.960 25/05/29,04:02:35,00,08,1, 12.0,1,1, 12.483, 10276.545, 679.105, 52971.960 25/05/29,04:02:35,01,08,1, 12.0,1,1, 12.483, 10276.518, 679.049, 52971.957 25/05/29,04:02:35,02,08,1, 12.0,1,1, 12.483, 10276.460, 679.026, 52972.008 25/05/29,04:02:35,03,08,1, 12.0,1,1, 12.483, 10276.414, 679.008, 52972.047 25/05/29,04:02:35,04,08,1, 12.0,1,1, 12.483, 10276.417, 679.006, 52972.094 25/05/29,04:02:35,05,08,1, 12.0,1,1, 12.483, 10276.393, 678.979, 52972.080 25/05/29,04:02:35,06,08,1, 12.0,1,1, 12.483, 10276.359, 678.961, 52972.101 25/05/29,04:02:35,07,08,1, 12.0,1,1, 12.483, 10276.339, 678.951, 52972.151 25/05/29,04:02:35,08,08,1, 12.0,1,1, 12.483, 10276.318, 678.939, 52972.170 25/05/29,04:02:35,09,08,1, 12.0,1,1, 12.483, 10276.273, 678.910, 52972.129 25/05/29,04:02:35,10,08,1, 12.0,1,1, 12.483, 10276.258, 678.885, 52972.235 25/05/29,04:02:35,11,08,1, 12.0,1,1, 12.483, 10276.231, 678.863, 52972.226 25/05/29,04:02:35,12,08,1, 12.0,1,1, 12.483, 10276.210, 678.860, 52972.251 25/05/29,04:02:35,13,08,1, 12.0,1,1, 12.483, 10276.176, 678.821, 52972.218 25/05/29,04:02:35,14,08,1, 12.0,1,1, 12.483, 10276.150, 678.828, 52972.247 25/05/29,04:02:35,15,08,1, 12.0,1,1, 12.483, 10276.125, 678.798, 52972.232 25/05/29,04:02:35,16,08,1, 12.0,1,1, 12.483, 10276.088, 678.771, 52972.222 25/05/29,04:02:35,17,08,1, 12.0,1,1, 12.483, 10276.079, 678.754, 52972.352 25/05/29,04:02:35,18,08,1, 12.0,1,1, 12.483, 10276.053, 678.723, 52972.347 25/05/29,04:02:35,19,08,1, 12.0,1,1, 12.483, 10276.036, 678.707, 52972.392 25/05/29,04:02:36,00,08,1, 11.9,1,1, 12.476, 10276.028, 678.707, 52972.392 25/05/29,04:02:36,01,08,1, 11.9,1,1, 12.476, 10275.972, 678.671, 52972.357 25/05/29,04:02:36,02,08,1, 11.9,1,1, 12.476, 10275.941, 678.667, 52972.402 25/05/29,04:02:36,03,08,1, 11.9,1,1, 12.476, 10275.923, 678.672, 52972.442 25/05/29,04:02:36,04,08,1, 11.9,1,1, 12.476, 10275.912, 678.643, 52972.424 25/05/29,04:02:36,05,08,1, 11.9,1,1, 12.476, 10275.882, 678.623, 52972.443 25/05/29,04:02:36,06,08,1, 11.9,1,1, 12.476, 10275.854, 678.611, 52972.533 25/05/29,04:02:36,07,08,1, 11.9,1,1, 12.476, 10275.820, 678.590, 52972.513 25/05/29,04:02:36,08,08,1, 11.9,1,1, 12.476, 10275.780, 678.572, 52972.595 25/05/29,04:02:36,09,08,1, 11.9,1,1, 12.476, 10275.782, 678.581, 52972.587 25/05/29,04:02:36,10,08,1, 11.9,1,1, 12.476, 10275.744, 678.533, 52972.623 25/05/29,04:02:36,11,08,1, 11.9,1,1, 12.476, 10275.724, 678.535, 52972.669 25/05/29,04:02:36,12,08,1, 11.9,1,1, 12.476, 10275.700, 678.519, 52972.641 25/05/29,04:02:36,13,08,1, 11.9,1,1, 12.476, 10275.685, 678.510, 52972.625 25/05/29,04:02:36,14,08,1, 11.9,1,1, 12.476, 10275.658, 678.503, 52972.654 25/05/29,04:02:36,15,08,1, 11.9,1,1, 12.476, 10275.642, 678.480, 52972.637 25/05/29,04:02:36,16,08,1, 11.9,1,1, 12.476, 10275.610, 678.472, 52972.714 25/05/29,04:02:36,17,08,1, 11.9,1,1, 12.476, 10275.586, 678.465, 52972.717 25/05/29,04:02:36,18,08,1, 11.9,1,1, 12.476, 10275.580, 678.441, 52972.767 25/05/29,04:02:36,19,08,1, 11.9,1,1, 12.476, 10275.535, 678.468, 52972.763 25/05/29,04:02:37,00,08,1, 11.8,1,1, 12.477, 10275.527, 678.468, 52972.763 25/05/29,04:02:37,01,08,1, 11.8,1,1, 12.477, 10275.525, 678.451, 52972.871 25/05/29,04:02:37,02,08,1, 11.8,1,1, 12.477, 10275.476, 678.431, 52972.916 25/05/29,04:02:37,03,08,1, 11.8,1,1, 12.477, 10275.433, 678.398, 52972.904 25/05/29,04:02:37,04,08,1, 11.8,1,1, 12.477, 10275.419, 678.412, 52972.950 25/05/29,04:02:37,05,08,1, 11.8,1,1, 12.477, 10275.404, 678.437, 52972.982 25/05/29,04:02:37,06,08,1, 11.8,1,1, 12.477, 10275.368, 678.398, 52972.939 25/05/29,04:02:37,07,08,1, 11.8,1,1, 12.477, 10275.379, 678.425, 52973.008 25/05/29,04:02:37,08,08,1, 11.8,1,1, 12.477, 10275.357, 678.389, 52972.986 25/05/29,04:02:37,09,08,1, 11.8,1,1, 12.477, 10275.312, 678.408, 52973.086 25/05/29,04:02:37,10,08,1, 11.8,1,1, 12.477, 10275.319, 678.405, 52973.101 25/05/29,04:02:37,11,08,1, 11.8,1,1, 12.477, 10275.308, 678.391, 52973.112 25/05/29,04:02:37,12,08,1, 11.8,1,1, 12.477, 10275.267, 678.393, 52973.170 25/05/29,04:02:37,13,08,1, 11.8,1,1, 12.477, 10275.257, 678.405, 52973.142 25/05/29,04:02:37,14,08,1, 11.8,1,1, 12.477, 10275.231, 678.399, 52973.232 25/05/29,04:02:37,15,08,1, 11.8,1,1, 12.477, 10275.198, 678.398, 52973.206 25/05/29,04:02:37,16,08,1, 11.8,1,1, 12.477, 10275.187, 678.400, 52973.192 25/05/29,04:02:37,17,08,1, 11.8,1,1, 12.477, 10275.175, 678.408, 52973.242 25/05/29,04:02:37,18,08,1, 11.8,1,1, 12.477, 10275.153, 678.388, 52973.259 25/05/29,04:02:37,19,08,1, 11.8,1,1, 12.477, 10275.121, 678.404, 52973.391 25/05/29,04:02:38,00,08,1, 11.9,1,1, 12.476, 10275.118, 678.404, 52973.391 25/05/29,04:02:38,01,08,1, 11.9,1,1, 12.476, 10275.093, 678.423, 52973.408 25/05/29,04:02:38,02,08,1, 11.9,1,1, 12.476, 10275.120, 678.416, 52973.414 25/05/29,04:02:38,03,08,1, 11.9,1,1, 12.476, 10275.081, 678.421, 52973.474 25/05/29,04:02:38,04,08,1, 11.9,1,1, 12.476, 10275.030, 678.430, 52973.494 25/05/29,04:02:38,05,08,1, 11.9,1,1, 12.476, 10275.021, 678.429, 52973.471 25/05/29,04:02:38,06,08,1, 11.9,1,1, 12.476, 10275.012, 678.448, 52973.607 25/05/29,04:02:38,07,08,1, 11.9,1,1, 12.476, 10274.991, 678.466, 52973.637 25/05/29,04:02:38,08,08,1, 11.9,1,1, 12.476, 10274.980, 678.461, 52973.616 25/05/29,04:02:38,09,08,1, 11.9,1,1, 12.476, 10274.975, 678.480, 52973.600 25/05/29,04:02:38,10,08,1, 11.9,1,1, 12.476, 10274.930, 678.470, 52973.594 25/05/29,04:02:38,11,08,1, 11.9,1,1, 12.476, 10274.914, 678.483, 52973.692 25/05/29,04:02:38,12,08,1, 11.9,1,1, 12.476, 10274.916, 678.478, 52973.716 25/05/29,04:02:38,13,08,1, 11.9,1,1, 12.476, 10274.871, 678.508, 52973.818 25/05/29,04:02:38,14,08,1, 11.9,1,1, 12.476, 10274.864, 678.519, 52973.772 25/05/29,04:02:38,15,08,1, 11.9,1,1, 12.476, 10274.864, 678.525, 52973.972 25/05/29,04:02:38,16,08,1, 11.9,1,1, 12.476, 10274.855, 678.503, 52973.834 25/05/29,04:02:38,17,08,1, 11.9,1,1, 12.476, 10274.823, 678.510, 52973.867 25/05/29,04:02:38,18,08,1, 11.9,1,1, 12.476, 10274.829, 678.531, 52973.865 25/05/29,04:02:38,19,08,1, 11.9,1,1, 12.476, 10274.784, 678.533, 52973.948 25/05/29,04:02:39,00,08,1, 11.9,1,1, 12.477, 10274.776, 678.533, 52973.948 25/05/29,04:02:39,01,08,1, 11.9,1,1, 12.477, 10274.736, 678.576, 52974.062 25/05/29,04:02:39,02,08,1, 11.9,1,1, 12.477, 10274.728, 678.570, 52974.067 25/05/29,04:02:39,03,08,1, 11.9,1,1, 12.477, 10274.700, 678.570, 52974.091 25/05/29,04:02:39,04,08,1, 11.9,1,1, 12.477, 10274.669, 678.587, 52974.124 25/05/29,04:02:39,05,08,1, 11.9,1,1, 12.477, 10274.671, 678.578, 52974.045 25/05/29,04:02:39,06,08,1, 11.9,1,1, 12.477, 10274.666, 678.602, 52974.130 25/05/29,04:02:39,07,08,1, 11.9,1,1, 12.477, 10274.603, 678.611, 52974.116 25/05/29,04:02:39,08,08,1, 11.9,1,1, 12.477, 10274.612, 678.639, 52974.209 25/05/29,04:02:39,09,08,1, 11.9,1,1, 12.477, 10274.599, 678.658, 52974.273 25/05/29,04:02:39,10,08,1, 11.9,1,1, 12.477, 10274.573, 678.667, 52974.217 25/05/29,04:02:39,11,08,1, 11.9,1,1, 12.477, 10274.539, 678.689, 52974.309 25/05/29,04:02:39,12,08,1, 11.9,1,1, 12.477, 10274.534, 678.690, 52974.273 25/05/29,04:02:39,13,08,1, 11.9,1,1, 12.477, 10274.506, 678.697, 52974.319 25/05/29,04:02:39,14,08,1, 11.9,1,1, 12.477, 10274.499, 678.735, 52974.449 25/05/29,04:02:39,15,08,1, 11.9,1,1, 12.477, 10274.467, 678.738, 52974.387 25/05/29,04:02:39,16,08,1, 11.9,1,1, 12.477, 10274.441, 678.761, 52974.423 25/05/29,04:02:39,17,08,1, 11.9,1,1, 12.477, 10274.419, 678.770, 52974.530 25/05/29,04:02:39,18,08,1, 11.9,1,1, 12.477, 10274.383, 678.770, 52974.470 25/05/29,04:02:39,19,08,1, 11.9,1,1, 12.477, 10274.362, 678.778, 52974.518 25/05/29,04:02:40,00,09,1, 11.9,1,1, 12.477, 10274.359, 678.778, 52974.518 25/05/29,04:02:40,01,09,1, 11.9,1,1, 12.477, 10274.308, 678.833, 52974.627 25/05/29,04:02:40,02,09,1, 11.9,1,1, 12.477, 10274.300, 678.834, 52974.692 25/05/29,04:02:40,03,09,1, 11.9,1,1, 12.477, 10274.257, 678.837, 52974.622 25/05/29,04:02:40,04,09,1, 11.9,1,1, 12.477, 10274.224, 678.851, 52974.718 25/05/29,04:02:40,05,09,1, 11.9,1,1, 12.477, 10274.237, 678.868, 52974.717 25/05/29,04:02:40,06,09,1, 11.9,1,1, 12.477, 10274.198, 678.890, 52974.759 25/05/29,04:02:40,07,09,1, 11.9,1,1, 12.477, 10274.184, 678.882, 52974.810 25/05/29,04:02:40,08,09,1, 11.9,1,1, 12.477, 10274.169, 678.912, 52974.772 25/05/29,04:02:40,09,09,1, 11.9,1,1, 12.477, 10274.132, 678.923, 52974.831 25/05/29,04:02:40,10,09,1, 11.9,1,1, 12.477, 10274.099, 678.945, 52974.869 25/05/29,04:02:40,11,09,1, 11.9,1,1, 12.477, 10274.088, 678.948, 52974.909 25/05/29,04:02:40,12,09,1, 11.9,1,1, 12.477, 10274.079, 678.948, 52974.953 25/05/29,04:02:40,13,09,1, 11.9,1,1, 12.477, 10274.030, 678.942, 52974.999 25/05/29,04:02:40,14,09,1, 11.9,1,1, 12.477, 10274.021, 678.977, 52974.977 25/05/29,04:02:40,15,09,1, 11.9,1,1, 12.477, 10273.977, 678.988, 52975.003 25/05/29,04:02:40,16,09,1, 11.9,1,1, 12.477, 10273.953, 679.005, 52975.046 25/05/29,04:02:40,17,09,1, 11.9,1,1, 12.477, 10273.932, 679.008, 52975.103 25/05/29,04:02:40,18,09,1, 11.9,1,1, 12.477, 10273.912, 679.031, 52975.133 25/05/29,04:02:40,19,09,1, 11.9,1,1, 12.477, 10273.877, 679.025, 52975.211 25/05/29,04:02:41,00,09,1, 11.9,1,1, 12.478, 10273.875, 679.025, 52975.211 25/05/29,04:02:41,01,09,1, 11.9,1,1, 12.478, 10273.820, 679.040, 52975.233 25/05/29,04:02:41,02,09,1, 11.9,1,1, 12.478, 10273.800, 679.075, 52975.203 25/05/29,04:02:41,03,09,1, 11.9,1,1, 12.478, 10273.748, 679.063, 52975.267 25/05/29,04:02:41,04,09,1, 11.9,1,1, 12.478, 10273.764, 679.084, 52975.305 25/05/29,04:02:41,05,09,1, 11.9,1,1, 12.478, 10273.731, 679.090, 52975.323 25/05/29,04:02:41,06,09,1, 11.9,1,1, 12.478, 10273.719, 679.083, 52975.429 25/05/29,04:02:41,07,09,1, 11.9,1,1, 12.478, 10273.671, 679.111, 52975.342 25/05/29,04:02:41,08,09,1, 11.9,1,1, 12.478, 10273.658, 679.130, 52975.469 25/05/29,04:02:41,09,09,1, 11.9,1,1, 12.478, 10273.628, 679.141, 52975.468 25/05/29,04:02:41,10,09,1, 11.9,1,1, 12.478, 10273.591, 679.154, 52975.485 25/05/29,04:02:41,11,09,1, 11.9,1,1, 12.478, 10273.590, 679.157, 52975.549 25/05/29,04:02:41,12,09,1, 11.9,1,1, 12.478, 10273.583, 679.154, 52975.560 25/05/29,04:02:41,13,09,1, 11.9,1,1, 12.478, 10273.580, 679.171, 52975.623 25/05/29,04:02:41,14,09,1, 11.9,1,1, 12.478, 10273.539, 679.204, 52975.644 25/05/29,04:02:41,15,09,1, 11.9,1,1, 12.478, 10273.529, 679.189, 52975.601 25/05/29,04:02:41,16,09,1, 11.9,1,1, 12.478, 10273.491, 679.203, 52975.727 25/05/29,04:02:41,17,09,1, 11.9,1,1, 12.478, 10273.469, 679.205, 52975.747 25/05/29,04:02:41,18,09,1, 11.9,1,1, 12.478, 10273.452, 679.233, 52975.770 25/05/29,04:02:41,19,09,1, 11.9,1,1, 12.478, 10273.438, 679.246, 52975.784 25/05/29,04:02:42,00,08,1, 12.0,1,1, 12.475, 10273.433, 679.246, 52975.784 25/05/29,04:02:42,01,08,1, 12.0,1,1, 12.475, 10273.375, 679.253, 52975.783 25/05/29,04:02:42,02,08,1, 12.0,1,1, 12.475, 10273.343, 679.254, 52975.920 25/05/29,04:02:42,03,08,1, 12.0,1,1, 12.475, 10273.353, 679.257, 52975.861 25/05/29,04:02:42,04,08,1, 12.0,1,1, 12.475, 10273.307, 679.262, 52975.952 25/05/29,04:02:42,05,08,1, 12.0,1,1, 12.475, 10273.276, 679.272, 52975.866 25/05/29,04:02:42,06,08,1, 12.0,1,1, 12.475, 10273.288, 679.301, 52976.009 25/05/29,04:02:42,07,08,1, 12.0,1,1, 12.475, 10273.267, 679.306, 52976.030 25/05/29,04:02:42,08,08,1, 12.0,1,1, 12.475, 10273.237, 679.319, 52976.037 25/05/29,04:02:42,09,08,1, 12.0,1,1, 12.475, 10273.184, 679.361, 52975.991 25/05/29,04:02:42,10,08,1, 12.0,1,1, 12.475, 10273.146, 679.332, 52976.117 25/05/29,04:02:42,11,08,1, 12.0,1,1, 12.475, 10273.130, 679.354, 52976.199 25/05/29,04:02:42,12,08,1, 12.0,1,1, 12.475, 10273.108, 679.377, 52976.195 25/05/29,04:02:42,13,08,1, 12.0,1,1, 12.475, 10273.078, 679.370, 52976.208 25/05/29,04:02:42,14,08,1, 12.0,1,1, 12.475, 10273.072, 679.386, 52976.231 25/05/29,04:02:42,15,08,1, 12.0,1,1, 12.475, 10273.071, 679.414, 52976.252 25/05/29,04:02:42,16,08,1, 12.0,1,1, 12.475, 10273.023, 679.416, 52976.334 25/05/29,04:02:42,17,08,1, 12.0,1,1, 12.475, 10273.000, 679.441, 52976.263 25/05/29,04:02:42,18,08,1, 12.0,1,1, 12.475, 10272.992, 679.440, 52976.360 25/05/29,04:02:42,19,08,1, 12.0,1,1, 12.475, 10272.991, 679.431, 52976.330 25/05/29,04:02:43,00,09,1, 12.0,1,1, 12.480, 10272.990, 679.431, 52976.330 25/05/29,04:02:43,01,09,1, 12.0,1,1, 12.480, 10272.929, 679.487, 52976.458 25/05/29,04:02:43,02,09,1, 12.0,1,1, 12.480, 10272.911, 679.480, 52976.413 25/05/29,04:02:43,03,09,1, 12.0,1,1, 12.480, 10272.861, 679.504, 52976.493 25/05/29,04:02:43,04,09,1, 12.0,1,1, 12.480, 10272.840, 679.511, 52976.514 25/05/29,04:02:43,05,09,1, 12.0,1,1, 12.480, 10272.834, 679.486, 52976.524 25/05/29,04:02:43,06,09,1, 12.0,1,1, 12.480, 10272.799, 679.532, 52976.618 25/05/29,04:02:43,07,09,1, 12.0,1,1, 12.480, 10272.748, 679.517, 52976.660 25/05/29,04:02:43,08,09,1, 12.0,1,1, 12.480, 10272.738, 679.555, 52976.651 25/05/29,04:02:43,09,09,1, 12.0,1,1, 12.480, 10272.691, 679.549, 52976.665 25/05/29,04:02:43,10,09,1, 12.0,1,1, 12.480, 10272.700, 679.562, 52976.701 25/05/29,04:02:43,11,09,1, 12.0,1,1, 12.480, 10272.684, 679.586, 52976.724 25/05/29,04:02:43,12,09,1, 12.0,1,1, 12.480, 10272.663, 679.599, 52976.715 25/05/29,04:02:43,13,09,1, 12.0,1,1, 12.480, 10272.631, 679.594, 52976.766 25/05/29,04:02:43,14,09,1, 12.0,1,1, 12.480, 10272.614, 679.617, 52976.807 25/05/29,04:02:43,15,09,1, 12.0,1,1, 12.480, 10272.553, 679.603, 52976.850 25/05/29,04:02:43,16,09,1, 12.0,1,1, 12.480, 10272.544, 679.642, 52976.837 25/05/29,04:02:43,17,09,1, 12.0,1,1, 12.480, 10272.519, 679.631, 52976.884 25/05/29,04:02:43,18,09,1, 12.0,1,1, 12.480, 10272.484, 679.633, 52976.876 25/05/29,04:02:43,19,09,1, 12.0,1,1, 12.480, 10272.474, 679.648, 52976.944 25/05/29,04:02:44,00,09,1, 11.9,1,1, 12.479, 10272.473, 679.648, 52976.944 25/05/29,04:02:44,01,09,1, 11.9,1,1, 12.479, 10272.404, 679.680, 52976.949 25/05/29,04:02:44,02,09,1, 11.9,1,1, 12.479, 10272.369, 679.685, 52977.063 25/05/29,04:02:44,03,09,1, 11.9,1,1, 12.479, 10272.340, 679.675, 52977.032 25/05/29,04:02:44,04,09,1, 11.9,1,1, 12.479, 10272.306, 679.683, 52977.034 25/05/29,04:02:44,05,09,1, 11.9,1,1, 12.479, 10272.308, 679.696, 52977.050 25/05/29,04:02:44,06,09,1, 11.9,1,1, 12.479, 10272.278, 679.710, 52977.118 25/05/29,04:02:44,07,09,1, 11.9,1,1, 12.479, 10272.235, 679.707, 52977.081 25/05/29,04:02:44,08,09,1, 11.9,1,1, 12.479, 10272.188, 679.723, 52977.221 25/05/29,04:02:44,09,09,1, 11.9,1,1, 12.479, 10272.177, 679.712, 52977.169 25/05/29,04:02:44,10,09,1, 11.9,1,1, 12.479, 10272.125, 679.749, 52977.148 25/05/29,04:02:44,11,09,1, 11.9,1,1, 12.479, 10272.115, 679.749, 52977.251 25/05/29,04:02:44,12,09,1, 11.9,1,1, 12.479, 10272.079, 679.757, 52977.283 25/05/29,04:02:44,13,09,1, 11.9,1,1, 12.479, 10272.066, 679.745, 52977.280 25/05/29,04:02:44,14,09,1, 11.9,1,1, 12.479, 10272.028, 679.767, 52977.333 25/05/29,04:02:44,15,09,1, 11.9,1,1, 12.479, 10271.989, 679.745, 52977.336 25/05/29,04:02:44,16,09,1, 11.9,1,1, 12.479, 10271.962, 679.762, 52977.355 25/05/29,04:02:44,17,09,1, 11.9,1,1, 12.479, 10271.923, 679.795, 52977.406 25/05/29,04:02:44,18,09,1, 11.9,1,1, 12.479, 10271.896, 679.792, 52977.365 25/05/29,04:02:44,19,09,1, 11.9,1,1, 12.479, 10271.868, 679.786, 52977.406 25/05/29,04:02:45,00,09,1, 12.0,1,1, 12.477, 10271.864, 679.786, 52977.406 25/05/29,04:02:45,01,09,1, 12.0,1,1, 12.477, 10271.788, 679.768, 52977.496 25/05/29,04:02:45,02,09,1, 12.0,1,1, 12.477, 10271.736, 679.788, 52977.548 25/05/29,04:02:45,03,09,1, 12.0,1,1, 12.477, 10271.719, 679.787, 52977.526 25/05/29,04:02:45,04,09,1, 12.0,1,1, 12.477, 10271.653, 679.769, 52977.568 25/05/29,04:02:45,05,09,1, 12.0,1,1, 12.477, 10271.682, 679.785, 52977.587 25/05/29,04:02:45,06,09,1, 12.0,1,1, 12.477, 10271.611, 679.794, 52977.569 25/05/29,04:02:45,07,09,1, 12.0,1,1, 12.477, 10271.593, 679.794, 52977.629 25/05/29,04:02:45,08,09,1, 12.0,1,1, 12.477, 10271.582, 679.811, 52977.637 25/05/29,04:02:45,09,09,1, 12.0,1,1, 12.477, 10271.484, 679.815, 52977.711 25/05/29,04:02:45,10,09,1, 12.0,1,1, 12.477, 10271.477, 679.821, 52977.688 25/05/29,04:02:45,11,09,1, 12.0,1,1, 12.477, 10271.454, 679.807, 52977.662 25/05/29,04:02:45,12,09,1, 12.0,1,1, 12.477, 10271.402, 679.834, 52977.818 25/05/29,04:02:45,13,09,1, 12.0,1,1, 12.477, 10271.360, 679.821, 52977.793 25/05/29,04:02:45,14,09,1, 12.0,1,1, 12.477, 10271.346, 679.818, 52977.844 25/05/29,04:02:45,15,09,1, 12.0,1,1, 12.477, 10271.305, 679.835, 52977.858 25/05/29,04:02:45,16,09,1, 12.0,1,1, 12.477, 10271.262, 679.828, 52977.914 25/05/29,04:02:45,17,09,1, 12.0,1,1, 12.477, 10271.222, 679.816, 52977.916 25/05/29,04:02:45,18,09,1, 12.0,1,1, 12.477, 10271.200, 679.820, 52977.902 25/05/29,04:02:45,19,09,1, 12.0,1,1, 12.477, 10271.135, 679.846, 52977.925 25/05/29,04:02:46,00,09,1, 11.9,1,1, 12.479, 10271.130, 679.846, 52977.925 25/05/29,04:02:46,01,09,1, 11.9,1,1, 12.479, 10271.096, 679.836, 52977.988 25/05/29,04:02:46,02,09,1, 11.9,1,1, 12.479, 10271.041, 679.822, 52978.076 25/05/29,04:02:46,03,09,1, 11.9,1,1, 12.479, 10270.988, 679.833, 52978.021 25/05/29,04:02:46,04,09,1, 11.9,1,1, 12.479, 10270.959, 679.820, 52978.046 25/05/29,04:02:46,05,09,1, 11.9,1,1, 12.479, 10270.924, 679.841, 52978.055 25/05/29,04:02:46,06,09,1, 11.9,1,1, 12.479, 10270.873, 679.815, 52978.121 25/05/29,04:02:46,07,09,1, 11.9,1,1, 12.479, 10270.833, 679.829, 52978.082 25/05/29,04:02:46,08,09,1, 11.9,1,1, 12.479, 10270.786, 679.818, 52978.220 25/05/29,04:02:46,09,09,1, 11.9,1,1, 12.479, 10270.746, 679.828, 52978.132 25/05/29,04:02:46,10,09,1, 11.9,1,1, 12.479, 10270.701, 679.814, 52978.195 25/05/29,04:02:46,11,09,1, 11.9,1,1, 12.479, 10270.687, 679.835, 52978.206 25/05/29,04:02:46,12,09,1, 11.9,1,1, 12.479, 10270.633, 679.860, 52978.273 25/05/29,04:02:46,13,09,1, 11.9,1,1, 12.479, 10270.593, 679.836, 52978.304 25/05/29,04:02:46,14,09,1, 11.9,1,1, 12.479, 10270.562, 679.833, 52978.280 25/05/29,04:02:46,15,09,1, 11.9,1,1, 12.479, 10270.529, 679.841, 52978.327 25/05/29,04:02:46,16,09,1, 11.9,1,1, 12.479, 10270.485, 679.836, 52978.411 25/05/29,04:02:46,17,09,1, 11.9,1,1, 12.479, 10270.442, 679.851, 52978.341 25/05/29,04:02:46,18,09,1, 11.9,1,1, 12.479, 10270.388, 679.812, 52978.371 25/05/29,04:02:46,19,09,1, 11.9,1,1, 12.479, 10270.361, 679.835, 52978.458 25/05/29,04:02:47,00,09,1, 11.9,1,1, 12.479, 10270.354, 679.835, 52978.458 25/05/29,04:02:47,01,09,1, 11.9,1,1, 12.479, 10270.287, 679.823, 52978.459 25/05/29,04:02:47,02,09,1, 11.9,1,1, 12.479, 10270.223, 679.835, 52978.479 25/05/29,04:02:47,03,09,1, 11.9,1,1, 12.479, 10270.154, 679.810, 52978.527 25/05/29,04:02:47,04,09,1, 11.9,1,1, 12.479, 10270.115, 679.831, 52978.602 25/05/29,04:02:47,05,09,1, 11.9,1,1, 12.479, 10270.069, 679.826, 52978.517 25/05/29,04:02:47,06,09,1, 11.9,1,1, 12.479, 10270.032, 679.822, 52978.546 25/05/29,04:02:47,07,09,1, 11.9,1,1, 12.479, 10269.962, 679.828, 52978.717 25/05/29,04:02:47,08,09,1, 11.9,1,1, 12.479, 10269.930, 679.826, 52978.577 25/05/29,04:02:47,09,09,1, 11.9,1,1, 12.479, 10269.876, 679.819, 52978.634 25/05/29,04:02:47,10,09,1, 11.9,1,1, 12.479, 10269.850, 679.818, 52978.682 25/05/29,04:02:47,11,09,1, 11.9,1,1, 12.479, 10269.786, 679.827, 52978.702 25/05/29,04:02:47,12,09,1, 11.9,1,1, 12.479, 10269.746, 679.829, 52978.770 25/05/29,04:02:47,13,09,1, 11.9,1,1, 12.479, 10269.720, 679.828, 52978.704 25/05/29,04:02:47,14,09,1, 11.9,1,1, 12.479, 10269.648, 679.825, 52978.753 25/05/29,04:02:47,15,09,1, 11.9,1,1, 12.479, 10269.593, 679.819, 52978.771 25/05/29,04:02:47,16,09,1, 11.9,1,1, 12.479, 10269.544, 679.824, 52978.798 25/05/29,04:02:47,17,09,1, 11.9,1,1, 12.479, 10269.494, 679.829, 52978.859 25/05/29,04:02:47,18,09,1, 11.9,1,1, 12.479, 10269.448, 679.815, 52978.814 25/05/29,04:02:47,19,09,1, 11.9,1,1, 12.479, 10269.382, 679.796, 52978.920 25/05/29,04:02:48,00,09,1, 11.9,1,1, 12.473, 10269.377, 679.796, 52978.920 25/05/29,04:02:48,01,09,1, 11.9,1,1, 12.473, 10269.295, 679.826, 52978.983 25/05/29,04:02:48,02,09,1, 11.9,1,1, 12.473, 10269.228, 679.808, 52978.881 25/05/29,04:02:48,03,09,1, 11.9,1,1, 12.473, 10269.188, 679.799, 52979.026 25/05/29,04:02:48,04,09,1, 11.9,1,1, 12.473, 10269.142, 679.796, 52978.919 25/05/29,04:02:48,05,09,1, 11.9,1,1, 12.473, 10269.081, 679.795, 52979.032 25/05/29,04:02:48,06,09,1, 11.9,1,1, 12.473, 10269.014, 679.793, 52979.107 25/05/29,04:02:48,07,09,1, 11.9,1,1, 12.473, 10268.969, 679.780, 52979.026 25/05/29,04:02:48,08,09,1, 11.9,1,1, 12.473, 10268.903, 679.766, 52979.079 25/05/29,04:02:48,09,09,1, 11.9,1,1, 12.473, 10268.857, 679.765, 52979.161 25/05/29,04:02:48,10,09,1, 11.9,1,1, 12.473, 10268.796, 679.761, 52979.107 25/05/29,04:02:48,11,09,1, 11.9,1,1, 12.473, 10268.756, 679.763, 52979.189 25/05/29,04:02:48,12,09,1, 11.9,1,1, 12.473, 10268.711, 679.755, 52979.212 25/05/29,04:02:48,13,09,1, 11.9,1,1, 12.473, 10268.636, 679.770, 52979.203 25/05/29,04:02:48,14,09,1, 11.9,1,1, 12.473, 10268.580, 679.775, 52979.333 25/05/29,04:02:48,15,09,1, 11.9,1,1, 12.473, 10268.515, 679.756, 52979.213 25/05/29,04:02:48,16,09,1, 11.9,1,1, 12.473, 10268.471, 679.758, 52979.234 25/05/29,04:02:48,17,09,1, 11.9,1,1, 12.473, 10268.420, 679.738, 52979.286 25/05/29,04:02:48,18,09,1, 11.9,1,1, 12.473, 10268.367, 679.766, 52979.364 25/05/29,04:02:48,19,09,1, 11.9,1,1, 12.473, 10268.305, 679.730, 52979.325 25/05/29,04:02:49,00,09,1, 11.9,1,1, 12.476, 10268.301, 679.730, 52979.325 25/05/29,04:02:49,01,09,1, 11.9,1,1, 12.476, 10268.194, 679.720, 52979.342 25/05/29,04:02:49,02,09,1, 11.9,1,1, 12.476, 10268.109, 679.747, 52979.442 25/05/29,04:02:49,03,09,1, 11.9,1,1, 12.476, 10268.040, 679.728, 52979.419 25/05/29,04:02:49,04,09,1, 11.9,1,1, 12.476, 10268.017, 679.732, 52979.407 25/05/29,04:02:49,05,09,1, 11.9,1,1, 12.476, 10267.938, 679.699, 52979.554 25/05/29,04:02:49,06,09,1, 11.9,1,1, 12.476, 10267.872, 679.708, 52979.586 25/05/29,04:02:49,07,09,1, 11.9,1,1, 12.476, 10267.850, 679.674, 52979.457 25/05/29,04:02:49,08,09,1, 11.9,1,1, 12.476, 10267.763, 679.688, 52979.540 25/05/29,04:02:49,09,09,1, 11.9,1,1, 12.476, 10267.715, 679.672, 52979.595 25/05/29,04:02:49,10,09,1, 11.9,1,1, 12.476, 10267.643, 679.661, 52979.542 25/05/29,04:02:49,11,09,1, 11.9,1,1, 12.476, 10267.584, 679.670, 52979.566 25/05/29,04:02:49,12,09,1, 11.9,1,1, 12.476, 10267.536, 679.654, 52979.689 25/05/29,04:02:49,13,09,1, 11.9,1,1, 12.476, 10267.490, 679.635, 52979.453 25/05/29,04:02:49,14,09,1, 11.9,1,1, 12.476, 10267.412, 679.649, 52979.551 25/05/29,04:02:49,15,09,1, 11.9,1,1, 12.476, 10267.339, 679.663, 52979.827 25/05/29,04:02:49,16,09,1, 11.9,1,1, 12.476, 10267.263, 679.630, 52979.751 25/05/29,04:02:49,17,09,1, 11.9,1,1, 12.476, 10267.223, 679.622, 52979.785 25/05/29,04:02:49,18,09,1, 11.9,1,1, 12.476, 10267.181, 679.617, 52979.742 25/05/29,04:02:49,19,09,1, 11.9,1,1, 12.476, 10267.082, 679.595, 52979.787 25/05/29,04:02:50,00,09,1, 11.9,1,1, 12.477, 10267.074, 679.595, 52979.787 25/05/29,04:02:50,01,09,1, 11.9,1,1, 12.477, 10266.997, 679.563, 52979.856 25/05/29,04:02:50,02,09,1, 11.9,1,1, 12.477, 10266.929, 679.570, 52979.859 25/05/29,04:02:50,03,09,1, 11.9,1,1, 12.477, 10266.864, 679.547, 52979.868 25/05/29,04:02:50,04,09,1, 11.9,1,1, 12.477, 10266.772, 679.545, 52979.965 25/05/29,04:02:50,05,09,1, 11.9,1,1, 12.477, 10266.752, 679.541, 52979.894 25/05/29,04:02:50,06,09,1, 11.9,1,1, 12.477, 10266.684, 679.485, 52979.918 25/05/29,04:02:50,07,09,1, 11.9,1,1, 12.477, 10266.624, 679.479, 52979.970 25/05/29,04:02:50,08,09,1, 11.9,1,1, 12.477, 10266.551, 679.452, 52979.961 25/05/29,04:02:50,09,09,1, 11.9,1,1, 12.477, 10266.493, 679.453, 52979.993 25/05/29,04:02:50,10,09,1, 11.9,1,1, 12.477, 10266.404, 679.444, 52979.964 25/05/29,04:02:50,11,09,1, 11.9,1,1, 12.477, 10266.327, 679.425, 52980.054 25/05/29,04:02:50,12,09,1, 11.9,1,1, 12.477, 10266.287, 679.400, 52980.081 25/05/29,04:02:50,13,09,1, 11.9,1,1, 12.477, 10266.222, 679.385, 52980.065 25/05/29,04:02:50,14,09,1, 11.9,1,1, 12.477, 10266.152, 679.373, 52980.078 25/05/29,04:02:50,15,09,1, 11.9,1,1, 12.477, 10266.117, 679.361, 52980.099 25/05/29,04:02:50,16,09,1, 11.9,1,1, 12.477, 10266.017, 679.355, 52980.101 25/05/29,04:02:50,17,09,1, 11.9,1,1, 12.477, 10265.972, 679.332, 52980.123 25/05/29,04:02:50,18,09,1, 11.9,1,1, 12.477, 10265.911, 679.333, 52980.182 25/05/29,04:02:50,19,09,1, 11.9,1,1, 12.477, 10265.853, 679.296, 52980.149 25/05/29,04:02:51,00,09,1, 11.9,1,1, 12.479, 10265.847, 679.296, 52980.149 25/05/29,04:02:51,01,09,1, 11.9,1,1, 12.479, 10265.742, 679.257, 52980.157 25/05/29,04:02:51,02,09,1, 11.9,1,1, 12.479, 10265.661, 679.257, 52980.226 25/05/29,04:02:51,03,09,1, 11.9,1,1, 12.479, 10265.624, 679.231, 52980.234 25/05/29,04:02:51,04,09,1, 11.9,1,1, 12.479, 10265.565, 679.194, 52980.237 25/05/29,04:02:51,05,09,1, 11.9,1,1, 12.479, 10265.496, 679.168, 52980.286 25/05/29,04:02:51,06,09,1, 11.9,1,1, 12.479, 10265.414, 679.136, 52980.224 25/05/29,04:02:51,07,09,1, 11.9,1,1, 12.479, 10265.345, 679.131, 52980.320 25/05/29,04:02:51,08,09,1, 11.9,1,1, 12.479, 10265.305, 679.070, 52980.338 25/05/29,04:02:51,09,09,1, 11.9,1,1, 12.479, 10265.226, 679.089, 52980.360 25/05/29,04:02:51,10,09,1, 11.9,1,1, 12.479, 10265.181, 679.082, 52980.366 25/05/29,04:02:51,11,09,1, 11.9,1,1, 12.479, 10265.088, 679.031, 52980.398 25/05/29,04:02:51,12,09,1, 11.9,1,1, 12.479, 10265.046, 679.024, 52980.335 25/05/29,04:02:51,13,09,1, 11.9,1,1, 12.479, 10264.988, 679.022, 52980.406 25/05/29,04:02:51,14,09,1, 11.9,1,1, 12.479, 10264.939, 679.008, 52980.369 25/05/29,04:02:51,15,09,1, 11.9,1,1, 12.479, 10264.874, 678.967, 52980.402 25/05/29,04:02:51,16,09,1, 11.9,1,1, 12.479, 10264.804, 678.919, 52980.384 25/05/29,04:02:51,17,09,1, 11.9,1,1, 12.479, 10264.749, 678.903, 52980.387 25/05/29,04:02:51,18,09,1, 11.9,1,1, 12.479, 10264.649, 678.877, 52980.433 25/05/29,04:02:51,19,09,1, 11.9,1,1, 12.479, 10264.637, 678.875, 52980.428 25/05/29,04:02:52,00,09,1, 11.9,1,1, 12.477, 10264.637, 678.875, 52980.428 25/05/29,04:02:52,01,09,1, 11.9,1,1, 12.477, 10264.493, 678.807, 52980.511 25/05/29,04:02:52,02,09,1, 11.9,1,1, 12.477, 10264.444, 678.800, 52980.463 25/05/29,04:02:52,03,09,1, 11.9,1,1, 12.477, 10264.376, 678.750, 52980.522 25/05/29,04:02:52,04,09,1, 11.9,1,1, 12.477, 10264.335, 678.747, 52980.498 25/05/29,04:02:52,05,09,1, 11.9,1,1, 12.477, 10264.254, 678.723, 52980.580 25/05/29,04:02:52,06,09,1, 11.9,1,1, 12.477, 10264.223, 678.690, 52980.517 25/05/29,04:02:52,07,09,1, 11.9,1,1, 12.477, 10264.131, 678.652, 52980.529 25/05/29,04:02:52,08,09,1, 11.9,1,1, 12.477, 10264.092, 678.633, 52980.546 25/05/29,04:02:52,09,09,1, 11.9,1,1, 12.477, 10264.036, 678.634, 52980.572 25/05/29,04:02:52,10,09,1, 11.9,1,1, 12.477, 10263.971, 678.602, 52980.651 25/05/29,04:02:52,11,09,1, 11.9,1,1, 12.477, 10263.929, 678.583, 52980.655 25/05/29,04:02:52,12,09,1, 11.9,1,1, 12.477, 10263.871, 678.547, 52980.622 25/05/29,04:02:52,13,09,1, 11.9,1,1, 12.477, 10263.798, 678.527, 52980.620 25/05/29,04:02:52,14,09,1, 11.9,1,1, 12.477, 10263.750, 678.512, 52980.692 25/05/29,04:02:52,15,09,1, 11.9,1,1, 12.477, 10263.690, 678.490, 52980.622 25/05/29,04:02:52,16,09,1, 11.9,1,1, 12.477, 10263.617, 678.453, 52980.642 25/05/29,04:02:52,17,09,1, 11.9,1,1, 12.477, 10263.591, 678.436, 52980.649 25/05/29,04:02:52,18,09,1, 11.9,1,1, 12.477, 10263.525, 678.408, 52980.729 25/05/29,04:02:52,19,09,1, 11.9,1,1, 12.477, 10263.470, 678.385, 52980.673 25/05/29,04:02:53,00,09,1, 11.9,1,1, 12.475, 10263.469, 678.385, 52980.673 25/05/29,04:02:53,01,09,1, 11.9,1,1, 12.475, 10263.364, 678.320, 52980.777 25/05/29,04:02:53,02,09,1, 11.9,1,1, 12.475, 10263.301, 678.289, 52980.542 25/05/29,04:02:53,03,09,1, 11.9,1,1, 12.475, 10263.230, 678.299, 52980.706 25/05/29,04:02:53,04,09,1, 11.9,1,1, 12.475, 10263.187, 678.270, 52980.786 25/05/29,04:02:53,05,09,1, 11.9,1,1, 12.475, 10263.132, 678.233, 52980.820 25/05/29,04:02:53,06,09,1, 11.9,1,1, 12.475, 10263.065, 678.199, 52980.797 25/05/29,04:02:53,07,09,1, 11.9,1,1, 12.475, 10263.047, 678.172, 52980.827 25/05/29,04:02:53,08,09,1, 11.9,1,1, 12.475, 10262.977, 678.164, 52980.853 25/05/29,04:02:53,09,09,1, 11.9,1,1, 12.475, 10262.928, 678.131, 52980.858 25/05/29,04:02:53,10,09,1, 11.9,1,1, 12.475, 10262.876, 678.110, 52980.875 25/05/29,04:02:53,11,09,1, 11.9,1,1, 12.475, 10262.830, 678.079, 52980.901 25/05/29,04:02:53,12,09,1, 11.9,1,1, 12.475, 10262.792, 678.069, 52980.980 25/05/29,04:02:53,13,09,1, 11.9,1,1, 12.475, 10262.722, 678.026, 52980.851 25/05/29,04:02:53,14,09,1, 11.9,1,1, 12.475, 10262.689, 678.001, 52980.856 25/05/29,04:02:53,15,09,1, 11.9,1,1, 12.475, 10262.634, 677.996, 52980.914 25/05/29,04:02:53,16,09,1, 11.9,1,1, 12.475, 10262.569, 677.957, 52980.897 25/05/29,04:02:53,17,09,1, 11.9,1,1, 12.475, 10262.528, 677.925, 52980.972 25/05/29,04:02:53,18,09,1, 11.9,1,1, 12.475, 10262.482, 677.933, 52980.907 25/05/29,04:02:53,19,09,1, 11.9,1,1, 12.475, 10262.409, 677.894, 52980.984 25/05/29,04:02:54,00,09,1, 11.9,1,1, 12.471, 10262.401, 677.894, 52980.984 25/05/29,04:02:54,01,09,1, 11.9,1,1, 12.471, 10262.323, 677.827, 52981.000 25/05/29,04:02:54,02,09,1, 11.9,1,1, 12.471, 10262.265, 677.786, 52980.908 25/05/29,04:02:54,03,09,1, 11.9,1,1, 12.471, 10262.219, 677.775, 52980.964 25/05/29,04:02:54,04,09,1, 11.9,1,1, 12.471, 10262.173, 677.742, 52981.060 25/05/29,04:02:54,05,09,1, 11.9,1,1, 12.471, 10262.132, 677.705, 52980.988 25/05/29,04:02:54,06,09,1, 11.9,1,1, 12.471, 10262.082, 677.678, 52981.020 25/05/29,04:02:54,07,09,1, 11.9,1,1, 12.471, 10261.999, 677.677, 52981.043 25/05/29,04:02:54,08,09,1, 11.9,1,1, 12.471, 10261.962, 677.637, 52981.027 25/05/29,04:02:54,09,09,1, 11.9,1,1, 12.471, 10261.916, 677.605, 52981.087 25/05/29,04:02:54,10,09,1, 11.9,1,1, 12.471, 10261.870, 677.583, 52981.087 25/05/29,04:02:54,11,09,1, 11.9,1,1, 12.471, 10261.816, 677.534, 52981.048 25/05/29,04:02:54,12,09,1, 11.9,1,1, 12.471, 10261.767, 677.507, 52981.100 25/05/29,04:02:54,13,09,1, 11.9,1,1, 12.471, 10261.719, 677.476, 52981.060 25/05/29,04:02:54,14,09,1, 11.9,1,1, 12.471, 10261.679, 677.454, 52981.077 25/05/29,04:02:54,15,09,1, 11.9,1,1, 12.471, 10261.618, 677.433, 52981.205 25/05/29,04:02:54,16,09,1, 11.9,1,1, 12.471, 10261.579, 677.412, 52981.106 25/05/29,04:02:54,17,09,1, 11.9,1,1, 12.471, 10261.512, 677.365, 52981.203 25/05/29,04:02:54,18,09,1, 11.9,1,1, 12.471, 10261.463, 677.342, 52981.152 25/05/29,04:02:54,19,09,1, 11.9,1,1, 12.471, 10261.447, 677.310, 52981.160 25/05/29,04:02:55,00,09,1, 11.9,1,1, 12.477, 10261.441, 677.310, 52981.160 25/05/29,04:02:55,01,09,1, 11.9,1,1, 12.477, 10261.307, 677.262, 52981.192 25/05/29,04:02:55,02,09,1, 11.9,1,1, 12.477, 10261.235, 677.239, 52981.223 25/05/29,04:02:55,03,09,1, 11.9,1,1, 12.477, 10261.217, 677.209, 52981.155 25/05/29,04:02:55,04,09,1, 11.9,1,1, 12.477, 10261.164, 677.157, 52981.247 25/05/29,04:02:55,05,09,1, 11.9,1,1, 12.477, 10261.105, 677.134, 52981.210 25/05/29,04:02:55,06,09,1, 11.9,1,1, 12.477, 10261.038, 677.122, 52981.274 25/05/29,04:02:55,07,09,1, 11.9,1,1, 12.477, 10260.981, 677.101, 52981.242 25/05/29,04:02:55,08,09,1, 11.9,1,1, 12.477, 10260.918, 677.057, 52981.215 25/05/29,04:02:55,09,09,1, 11.9,1,1, 12.477, 10260.866, 677.018, 52981.166 25/05/29,04:02:55,10,09,1, 11.9,1,1, 12.477, 10260.806, 677.009, 52981.234 25/05/29,04:02:55,11,09,1, 11.9,1,1, 12.477, 10260.768, 676.986, 52981.234 25/05/29,04:02:55,12,09,1, 11.9,1,1, 12.477, 10260.736, 676.928, 52981.242 25/05/29,04:02:55,13,09,1, 11.9,1,1, 12.477, 10260.653, 676.913, 52981.338 25/05/29,04:02:55,14,09,1, 11.9,1,1, 12.477, 10260.606, 676.877, 52981.278 25/05/29,04:02:55,15,09,1, 11.9,1,1, 12.477, 10260.553, 676.858, 52981.246 25/05/29,04:02:55,16,09,1, 11.9,1,1, 12.477, 10260.460, 676.800, 52981.329 25/05/29,04:02:55,17,09,1, 11.9,1,1, 12.477, 10260.423, 676.799, 52981.261 25/05/29,04:02:55,18,09,1, 11.9,1,1, 12.477, 10260.364, 676.751, 52981.272 25/05/29,04:02:55,19,09,1, 11.9,1,1, 12.477, 10260.282, 676.742, 52981.373 25/05/29,04:02:56,00,09,1, 11.9,1,1, 12.477, 10260.282, 676.742, 52981.373 25/05/29,04:02:56,01,09,1, 11.9,1,1, 12.477, 10260.166, 676.691, 52981.374 25/05/29,04:02:56,02,09,1, 11.9,1,1, 12.477, 10260.102, 676.641, 52981.420 25/05/29,04:02:56,03,09,1, 11.9,1,1, 12.477, 10260.036, 676.619, 52981.378 25/05/29,04:02:56,04,09,1, 11.9,1,1, 12.477, 10259.950, 676.574, 52981.400 25/05/29,04:02:56,05,09,1, 11.9,1,1, 12.477, 10259.911, 676.562, 52981.376 25/05/29,04:02:56,06,09,1, 11.9,1,1, 12.477, 10259.834, 676.518, 52981.443 25/05/29,04:02:56,07,09,1, 11.9,1,1, 12.477, 10259.779, 676.487, 52981.368 25/05/29,04:02:56,08,09,1, 11.9,1,1, 12.477, 10259.711, 676.487, 52981.415 25/05/29,04:02:56,09,09,1, 11.9,1,1, 12.477, 10259.658, 676.448, 52981.453 25/05/29,04:02:56,10,09,1, 11.9,1,1, 12.477, 10259.547, 676.409, 52981.396 25/05/29,04:02:56,11,09,1, 11.9,1,1, 12.477, 10259.521, 676.399, 52981.425 25/05/29,04:02:56,12,09,1, 11.9,1,1, 12.477, 10259.429, 676.352, 52981.422 25/05/29,04:02:56,13,09,1, 11.9,1,1, 12.477, 10259.383, 676.332, 52981.428 25/05/29,04:02:56,14,09,1, 11.9,1,1, 12.477, 10259.320, 676.304, 52981.480 25/05/29,04:02:56,15,09,1, 11.9,1,1, 12.477, 10259.258, 676.287, 52981.473 25/05/29,04:02:56,16,09,1, 11.9,1,1, 12.477, 10259.163, 676.272, 52981.539 25/05/29,04:02:56,17,09,1, 11.9,1,1, 12.477, 10259.117, 676.232, 52981.532 25/05/29,04:02:56,18,09,1, 11.9,1,1, 12.477, 10259.052, 676.196, 52981.543 25/05/29,04:02:56,19,09,1, 11.9,1,1, 12.477, 10258.983, 676.162, 52981.469 25/05/29,04:02:57,00,09,1, 12.0,1,1, 12.474, 10258.980, 676.162, 52981.469 25/05/29,04:02:57,01,09,1, 12.0,1,1, 12.474, 10258.819, 676.137, 52981.594 25/05/29,04:02:57,02,09,1, 12.0,1,1, 12.474, 10258.765, 676.141, 52981.831 25/05/29,04:02:57,03,09,1, 12.0,1,1, 12.474, 10258.676, 676.137, 52981.839 25/05/29,04:02:57,04,09,1, 12.0,1,1, 12.474, 10258.617, 676.113, 52981.771 25/05/29,04:02:57,05,09,1, 12.0,1,1, 12.474, 10258.542, 676.067, 52981.749 25/05/29,04:02:57,06,09,1, 12.0,1,1, 12.474, 10258.464, 676.076, 52981.819 25/05/29,04:02:57,07,09,1, 12.0,1,1, 12.474, 10258.407, 676.020, 52981.861 25/05/29,04:02:57,08,09,1, 12.0,1,1, 12.474, 10258.321, 676.006, 52981.836 25/05/29,04:02:57,09,09,1, 12.0,1,1, 12.474, 10258.240, 676.018, 52981.820 25/05/29,04:02:57,10,09,1, 12.0,1,1, 12.474, 10258.192, 675.958, 52981.798 25/05/29,04:02:57,11,09,1, 12.0,1,1, 12.474, 10258.111, 675.942, 52981.776 25/05/29,04:02:57,12,09,1, 12.0,1,1, 12.474, 10258.044, 675.917, 52981.847 25/05/29,04:02:57,13,09,1, 12.0,1,1, 12.474, 10257.977, 675.902, 52981.850 25/05/29,04:02:57,14,09,1, 12.0,1,1, 12.474, 10257.878, 675.881, 52981.820 25/05/29,04:02:57,15,09,1, 12.0,1,1, 12.474, 10257.827, 675.853, 52981.835 25/05/29,04:02:57,16,09,1, 12.0,1,1, 12.474, 10257.785, 675.845, 52981.921 25/05/29,04:02:57,17,09,1, 12.0,1,1, 12.474, 10257.703, 675.821, 52981.850 25/05/29,04:02:57,18,09,1, 12.0,1,1, 12.474, 10257.593, 675.780, 52981.902 25/05/29,04:02:57,19,09,1, 12.0,1,1, 12.474, 10257.542, 675.747, 52981.944 25/05/29,04:02:58,00,09,1, 12.0,1,1, 12.477, 10257.536, 675.747, 52981.944 25/05/29,04:02:58,01,09,1, 12.0,1,1, 12.477, 10257.383, 675.748, 52981.930 25/05/29,04:02:58,02,09,1, 12.0,1,1, 12.477, 10257.311, 675.737, 52981.962 25/05/29,04:02:58,03,09,1, 12.0,1,1, 12.477, 10257.230, 675.691, 52981.920 25/05/29,04:02:58,04,09,1, 12.0,1,1, 12.477, 10257.142, 675.675, 52982.020 25/05/29,04:02:58,05,09,1, 12.0,1,1, 12.477, 10257.087, 675.682, 52981.972 25/05/29,04:02:58,06,09,1, 12.0,1,1, 12.477, 10256.976, 675.647, 52982.028 25/05/29,04:02:58,07,09,1, 12.0,1,1, 12.477, 10256.902, 675.636, 52981.936 25/05/29,04:02:58,08,09,1, 12.0,1,1, 12.477, 10256.817, 675.585, 52982.003 25/05/29,04:02:58,09,09,1, 12.0,1,1, 12.477, 10256.763, 675.557, 52981.991 25/05/29,04:02:58,10,09,1, 12.0,1,1, 12.477, 10256.678, 675.546, 52982.005 25/05/29,04:02:58,11,09,1, 12.0,1,1, 12.477, 10256.608, 675.524, 52982.021 25/05/29,04:02:58,12,09,1, 12.0,1,1, 12.477, 10256.521, 675.501, 52982.001 25/05/29,04:02:58,13,09,1, 12.0,1,1, 12.477, 10256.444, 675.487, 52982.094 25/05/29,04:02:58,14,09,1, 12.0,1,1, 12.477, 10256.370, 675.471, 52982.010 25/05/29,04:02:58,15,09,1, 12.0,1,1, 12.477, 10256.295, 675.467, 52982.055 25/05/29,04:02:58,16,09,1, 12.0,1,1, 12.477, 10256.194, 675.400, 52982.105 25/05/29,04:02:58,17,09,1, 12.0,1,1, 12.477, 10256.132, 675.390, 52982.086 25/05/29,04:02:58,18,09,1, 12.0,1,1, 12.477, 10256.045, 675.373, 52982.102 25/05/29,04:02:58,19,09,1, 12.0,1,1, 12.477, 10256.007, 675.364, 52982.032 25/05/29,04:02:59,00,09,1, 12.0,1,1, 12.477, 10256.001, 675.364, 52982.032 25/05/29,04:02:59,01,09,1, 12.0,1,1, 12.477, 10255.833, 675.285, 52982.065 25/05/29,04:02:59,02,09,1, 12.0,1,1, 12.477, 10255.744, 675.284, 52982.150 25/05/29,04:02:59,03,09,1, 12.0,1,1, 12.477, 10255.658, 675.236, 52982.139 25/05/29,04:02:59,04,09,1, 12.0,1,1, 12.477, 10255.592, 675.218, 52982.137 25/05/29,04:02:59,05,09,1, 12.0,1,1, 12.477, 10255.507, 675.186, 52982.102 25/05/29,04:02:59,06,09,1, 12.0,1,1, 12.477, 10255.410, 675.171, 52982.175 25/05/29,04:02:59,07,09,1, 12.0,1,1, 12.477, 10255.318, 675.159, 52982.154 25/05/29,04:02:59,08,09,1, 12.0,1,1, 12.477, 10255.246, 675.120, 52982.126 25/05/29,04:02:59,09,09,1, 12.0,1,1, 12.477, 10255.142, 675.105, 52982.134 25/05/29,04:02:59,10,09,1, 12.0,1,1, 12.477, 10255.067, 675.048, 52982.126 25/05/29,04:02:59,11,09,1, 12.0,1,1, 12.477, 10254.981, 675.045, 52982.165 25/05/29,04:02:59,12,09,1, 12.0,1,1, 12.477, 10254.930, 675.016, 52982.138 25/05/29,04:02:59,13,09,1, 12.0,1,1, 12.477, 10254.852, 674.983, 52982.149 25/05/29,04:02:59,14,09,1, 12.0,1,1, 12.477, 10254.718, 674.947, 52982.151 25/05/29,04:02:59,15,09,1, 12.0,1,1, 12.477, 10254.680, 674.929, 52982.205 25/05/29,04:02:59,16,09,1, 12.0,1,1, 12.477, 10254.615, 674.917, 52982.201 25/05/29,04:02:59,17,09,1, 12.0,1,1, 12.477, 10254.482, 674.882, 52982.192 25/05/29,04:02:59,18,09,1, 12.0,1,1, 12.477, 10254.455, 674.845, 52982.139 25/05/29,04:02:59,19,09,1, 12.0,1,1, 12.477, 10254.370, 674.825, 52982.266 25/05/29,04:03:00,00,09,1, 11.9,1,1, 12.476, 10254.365, 674.825, 52982.266 25/05/29,04:03:00,01,09,1, 11.9,1,1, 12.476, 10254.202, 674.766, 52982.210 25/05/29,04:03:00,02,09,1, 11.9,1,1, 12.476, 10254.090, 674.707, 52982.062 25/05/29,04:03:00,03,09,1, 11.9,1,1, 12.476, 10254.115, 674.651, 52982.007 25/05/29,04:03:00,04,09,1, 11.9,1,1, 12.476, 10253.966, 674.638, 52981.911 25/05/29,04:03:00,05,09,1, 11.9,1,1, 12.476, 10253.871, 674.607, 52981.929 25/05/29,04:03:00,06,09,1, 11.9,1,1, 12.476, 10253.785, 674.567, 52981.962 25/05/29,04:03:00,07,09,1, 11.9,1,1, 12.476, 10253.700, 674.532, 52981.933 25/05/29,04:03:00,08,09,1, 11.9,1,1, 12.476, 10253.605, 674.497, 52981.957 25/05/29,04:03:00,09,09,1, 11.9,1,1, 12.476, 10253.514, 674.469, 52982.010 25/05/29,04:03:00,10,09,1, 11.9,1,1, 12.476, 10253.452, 674.439, 52982.029 25/05/29,04:03:00,11,09,1, 11.9,1,1, 12.476, 10253.366, 674.415, 52981.997 25/05/29,04:03:00,12,09,1, 11.9,1,1, 12.476, 10253.299, 674.388, 52981.912 25/05/29,04:03:00,13,09,1, 11.9,1,1, 12.476, 10253.185, 674.364, 52981.937 25/05/29,04:03:00,14,09,1, 11.9,1,1, 12.476, 10253.109, 674.342, 52982.000 25/05/29,04:03:00,15,09,1, 11.9,1,1, 12.476, 10253.077, 674.307, 52981.919 25/05/29,04:03:00,16,09,1, 11.9,1,1, 12.476, 10252.970, 674.285, 52982.004 25/05/29,04:03:00,17,09,1, 11.9,1,1, 12.476, 10252.930, 674.222, 52981.966 25/05/29,04:03:00,18,09,1, 11.9,1,1, 12.476, 10252.866, 674.225, 52982.018 25/05/29,04:03:00,19,09,1, 11.9,1,1, 12.476, 10252.719, 674.164, 52981.948 25/05/29,04:03:01,00,08,1, 11.9,1,1, 12.475, 10252.713, 674.164, 52981.948 25/05/29,04:03:01,01,08,1, 11.9,1,1, 12.475, 10252.601, 674.095, 52981.952 25/05/29,04:03:01,02,08,1, 11.9,1,1, 12.475, 10252.500, 674.078, 52981.987 25/05/29,04:03:01,03,08,1, 11.9,1,1, 12.475, 10252.441, 674.041, 52981.981 25/05/29,04:03:01,04,08,1, 11.9,1,1, 12.475, 10252.364, 673.978, 52981.938 25/05/29,04:03:01,05,08,1, 11.9,1,1, 12.475, 10252.280, 673.969, 52982.005 25/05/29,04:03:01,06,08,1, 11.9,1,1, 12.475, 10252.236, 673.914, 52982.029 25/05/29,04:03:01,07,08,1, 11.9,1,1, 12.475, 10252.146, 673.867, 52981.974 25/05/29,04:03:01,08,08,1, 11.9,1,1, 12.475, 10252.047, 673.821, 52981.963 25/05/29,04:03:01,09,08,1, 11.9,1,1, 12.475, 10251.980, 673.792, 52981.961 25/05/29,04:03:01,10,08,1, 11.9,1,1, 12.475, 10251.925, 673.736, 52981.986 25/05/29,04:03:01,11,08,1, 11.9,1,1, 12.475, 10251.811, 673.697, 52981.971 25/05/29,04:03:01,12,08,1, 11.9,1,1, 12.475, 10251.751, 673.670, 52981.903 25/05/29,04:03:01,13,08,1, 11.9,1,1, 12.475, 10251.681, 673.629, 52981.950 25/05/29,04:03:01,14,08,1, 11.9,1,1, 12.475, 10251.613, 673.593, 52981.933 25/05/29,04:03:01,15,08,1, 11.9,1,1, 12.475, 10251.541, 673.518, 52981.976 25/05/29,04:03:01,16,08,1, 11.9,1,1, 12.475, 10251.467, 673.509, 52981.895 25/05/29,04:03:01,17,08,1, 11.9,1,1, 12.475, 10251.409, 673.469, 52981.943 25/05/29,04:03:01,18,08,1, 11.9,1,1, 12.475, 10251.300, 673.421, 52981.881 25/05/29,04:03:01,19,08,1, 11.9,1,1, 12.475, 10251.260, 673.388, 52981.916 25/05/29,04:03:02,00,09,1, 11.9,1,1, 12.477, 10251.253, 673.388, 52981.916 25/05/29,04:03:02,01,09,1, 11.9,1,1, 12.477, 10251.102, 673.285, 52981.925 25/05/29,04:03:02,02,09,1, 11.9,1,1, 12.477, 10251.053, 673.208, 52981.884 25/05/29,04:03:02,03,09,1, 11.9,1,1, 12.477, 10250.966, 673.199, 52981.885 25/05/29,04:03:02,04,09,1, 11.9,1,1, 12.477, 10250.875, 673.156, 52981.825 25/05/29,04:03:02,05,09,1, 11.9,1,1, 12.477, 10250.814, 673.101, 52981.925 25/05/29,04:03:02,06,09,1, 11.9,1,1, 12.477, 10250.711, 673.062, 52981.926 25/05/29,04:03:02,07,09,1, 11.9,1,1, 12.477, 10250.645, 672.998, 52981.868 25/05/29,04:03:02,08,09,1, 11.9,1,1, 12.477, 10250.612, 672.964, 52981.867 25/05/29,04:03:02,09,09,1, 11.9,1,1, 12.477, 10250.522, 672.909, 52981.888 25/05/29,04:03:02,10,09,1, 11.9,1,1, 12.477, 10250.432, 672.840, 52981.872 25/05/29,04:03:02,11,09,1, 11.9,1,1, 12.477, 10250.347, 672.823, 52981.828 25/05/29,04:03:02,12,09,1, 11.9,1,1, 12.477, 10250.299, 672.766, 52981.848 25/05/29,04:03:02,13,09,1, 11.9,1,1, 12.477, 10250.201, 672.707, 52981.822 25/05/29,04:03:02,14,09,1, 11.9,1,1, 12.477, 10250.134, 672.673, 52981.849 25/05/29,04:03:02,15,09,1, 11.9,1,1, 12.477, 10250.037, 672.617, 52981.826 25/05/29,04:03:02,16,09,1, 11.9,1,1, 12.477, 10249.982, 672.572, 52981.869 25/05/29,04:03:02,17,09,1, 11.9,1,1, 12.477, 10249.918, 672.503, 52981.747 25/05/29,04:03:02,18,09,1, 11.9,1,1, 12.477, 10249.830, 672.466, 52981.831 25/05/29,04:03:02,19,09,1, 11.9,1,1, 12.477, 10249.741, 672.419, 52981.825 25/05/29,04:03:03,00,08,1, 11.8,1,1, 12.476, 10249.734, 672.419, 52981.825 25/05/29,04:03:03,01,08,1, 11.8,1,1, 12.476, 10249.616, 672.332, 52981.767 25/05/29,04:03:03,02,08,1, 11.8,1,1, 12.476, 10249.542, 672.259, 52981.735 25/05/29,04:03:03,03,08,1, 11.8,1,1, 12.476, 10249.474, 672.195, 52981.721 25/05/29,04:03:03,04,08,1, 11.8,1,1, 12.476, 10249.380, 672.156, 52981.845 25/05/29,04:03:03,05,08,1, 11.8,1,1, 12.476, 10249.314, 672.103, 52981.802 25/05/29,04:03:03,06,08,1, 11.8,1,1, 12.476, 10249.223, 672.031, 52981.804 25/05/29,04:03:03,07,08,1, 11.8,1,1, 12.476, 10249.142, 671.996, 52981.699 25/05/29,04:03:03,08,08,1, 11.8,1,1, 12.476, 10249.061, 671.934, 52981.756 25/05/29,04:03:03,09,08,1, 11.8,1,1, 12.476, 10248.985, 671.882, 52981.702 25/05/29,04:03:03,10,08,1, 11.8,1,1, 12.476, 10248.897, 671.836, 52981.693 25/05/29,04:03:03,11,08,1, 11.8,1,1, 12.476, 10248.811, 671.784, 52981.708 25/05/29,04:03:03,12,08,1, 11.8,1,1, 12.476, 10248.728, 671.711, 52981.707 25/05/29,04:03:03,13,08,1, 11.8,1,1, 12.476, 10248.635, 671.672, 52981.654 25/05/29,04:03:03,14,08,1, 11.8,1,1, 12.476, 10248.557, 671.616, 52981.695 25/05/29,04:03:03,15,08,1, 11.8,1,1, 12.476, 10248.514, 671.561, 52981.708 25/05/29,04:03:03,16,08,1, 11.8,1,1, 12.476, 10248.409, 671.488, 52981.694 25/05/29,04:03:03,17,08,1, 11.8,1,1, 12.476, 10248.339, 671.448, 52981.629 25/05/29,04:03:03,18,08,1, 11.8,1,1, 12.476, 10248.245, 671.395, 52981.691 25/05/29,04:03:03,19,08,1, 11.8,1,1, 12.476, 10248.163, 671.354, 52981.655 25/05/29,04:03:04,00,08,1, 11.9,1,1, 12.473, 10248.157, 671.354, 52981.655 25/05/29,04:03:04,01,08,1, 11.9,1,1, 12.473, 10248.007, 671.216, 52981.637 25/05/29,04:03:04,02,08,1, 11.9,1,1, 12.473, 10247.935, 671.166, 52981.654 25/05/29,04:03:04,03,08,1, 11.9,1,1, 12.473, 10247.840, 671.088, 52981.652 25/05/29,04:03:04,04,08,1, 11.9,1,1, 12.473, 10247.756, 671.067, 52981.590 25/05/29,04:03:04,05,08,1, 11.9,1,1, 12.473, 10247.687, 671.024, 52981.560 25/05/29,04:03:04,06,08,1, 11.9,1,1, 12.473, 10247.603, 670.953, 52981.661 25/05/29,04:03:04,07,08,1, 11.9,1,1, 12.473, 10247.520, 670.894, 52981.564 25/05/29,04:03:04,08,08,1, 11.9,1,1, 12.473, 10247.454, 670.839, 52981.580 25/05/29,04:03:04,09,08,1, 11.9,1,1, 12.473, 10247.368, 670.758, 52981.556 25/05/29,04:03:04,10,08,1, 11.9,1,1, 12.473, 10247.240, 670.707, 52981.547 25/05/29,04:03:04,11,08,1, 11.9,1,1, 12.473, 10247.180, 670.660, 52981.531 25/05/29,04:03:04,12,08,1, 11.9,1,1, 12.473, 10247.072, 670.627, 52981.562 25/05/29,04:03:04,13,08,1, 11.9,1,1, 12.473, 10247.020, 670.558, 52981.550 25/05/29,04:03:04,14,08,1, 11.9,1,1, 12.473, 10246.932, 670.482, 52981.532 25/05/29,04:03:04,15,08,1, 11.9,1,1, 12.473, 10246.809, 670.469, 52981.482 25/05/29,04:03:04,16,08,1, 11.9,1,1, 12.473, 10246.751, 670.382, 52981.503 25/05/29,04:03:04,17,08,1, 11.9,1,1, 12.473, 10246.677, 670.333, 52981.503 25/05/29,04:03:04,18,08,1, 11.9,1,1, 12.473, 10246.571, 670.271, 52981.501 25/05/29,04:03:04,19,08,1, 11.9,1,1, 12.473, 10246.466, 670.211, 52981.470 25/05/29,04:03:05,00,08,1, 11.9,1,1, 12.475, 10246.463, 670.211, 52981.470 25/05/29,04:03:05,01,08,1, 11.9,1,1, 12.475, 10246.327, 670.113, 52981.411 25/05/29,04:03:05,02,08,1, 11.9,1,1, 12.475, 10246.174, 670.063, 52981.402 25/05/29,04:03:05,03,08,1, 11.9,1,1, 12.475, 10246.172, 670.018, 52981.552 25/05/29,04:03:05,04,08,1, 11.9,1,1, 12.475, 10246.092, 669.935, 52981.336 25/05/29,04:03:05,05,08,1, 11.9,1,1, 12.475, 10245.967, 669.899, 52981.354 25/05/29,04:03:05,06,08,1, 11.9,1,1, 12.475, 10245.893, 669.854, 52981.360 25/05/29,04:03:05,07,08,1, 11.9,1,1, 12.475, 10245.792, 669.817, 52981.347 25/05/29,04:03:05,08,08,1, 11.9,1,1, 12.475, 10245.700, 669.743, 52981.362 25/05/29,04:03:05,09,08,1, 11.9,1,1, 12.475, 10245.610, 669.674, 52981.294 25/05/29,04:03:05,10,08,1, 11.9,1,1, 12.475, 10245.535, 669.646, 52981.316 25/05/29,04:03:05,11,08,1, 11.9,1,1, 12.475, 10245.463, 669.599, 52981.301 25/05/29,04:03:05,12,08,1, 11.9,1,1, 12.475, 10245.388, 669.553, 52981.367 25/05/29,04:03:05,13,08,1, 11.9,1,1, 12.475, 10245.272, 669.489, 52981.303 25/05/29,04:03:05,14,08,1, 11.9,1,1, 12.475, 10245.208, 669.440, 52981.318 25/05/29,04:03:05,15,08,1, 11.9,1,1, 12.475, 10245.106, 669.390, 52981.338 25/05/29,04:03:05,16,08,1, 11.9,1,1, 12.475, 10245.017, 669.374, 52981.383 25/05/29,04:03:05,17,08,1, 11.9,1,1, 12.475, 10244.939, 669.297, 52981.307 25/05/29,04:03:05,18,08,1, 11.9,1,1, 12.475, 10244.851, 669.249, 52981.286 25/05/29,04:03:05,19,08,1, 11.9,1,1, 12.475, 10244.763, 669.228, 52981.314 25/05/29,04:03:06,00,08,1, 11.9,1,1, 12.475, 10244.761, 669.228, 52981.314 25/05/29,04:03:06,01,08,1, 11.9,1,1, 12.475, 10244.591, 669.116, 52981.304 25/05/29,04:03:06,02,08,1, 11.9,1,1, 12.475, 10244.502, 669.062, 52981.313 25/05/29,04:03:06,03,08,1, 11.9,1,1, 12.475, 10244.419, 668.995, 52981.288 25/05/29,04:03:06,04,08,1, 11.9,1,1, 12.475, 10244.324, 668.976, 52981.325 25/05/29,04:03:06,05,08,1, 11.9,1,1, 12.475, 10244.238, 668.903, 52981.336 25/05/29,04:03:06,06,08,1, 11.9,1,1, 12.475, 10244.156, 668.870, 52981.283 25/05/29,04:03:06,07,08,1, 11.9,1,1, 12.475, 10244.074, 668.824, 52981.277 25/05/29,04:03:06,08,08,1, 11.9,1,1, 12.475, 10243.978, 668.793, 52981.247 25/05/29,04:03:06,09,08,1, 11.9,1,1, 12.475, 10243.885, 668.748, 52981.259 25/05/29,04:03:06,10,08,1, 11.9,1,1, 12.475, 10243.797, 668.685, 52981.235 25/05/29,04:03:06,11,08,1, 11.9,1,1, 12.475, 10243.734, 668.650, 52981.296 25/05/29,04:03:06,12,08,1, 11.9,1,1, 12.475, 10243.626, 668.599, 52981.222 25/05/29,04:03:06,13,08,1, 11.9,1,1, 12.475, 10243.528, 668.577, 52981.250 25/05/29,04:03:06,14,08,1, 11.9,1,1, 12.475, 10243.463, 668.524, 52981.232 25/05/29,04:03:06,15,08,1, 11.9,1,1, 12.475, 10243.362, 668.479, 52981.266 25/05/29,04:03:06,16,08,1, 11.9,1,1, 12.475, 10243.276, 668.455, 52981.267 25/05/29,04:03:06,17,08,1, 11.9,1,1, 12.475, 10243.173, 668.408, 52981.194 25/05/29,04:03:06,18,08,1, 11.9,1,1, 12.475, 10243.129, 668.363, 52981.157 25/05/29,04:03:06,19,08,1, 11.9,1,1, 12.475, 10243.026, 668.316, 52981.228 25/05/29,04:03:07,00,08,1, 12.0,1,1, 12.476, 10243.025, 668.316, 52981.228 25/05/29,04:03:07,01,08,1, 12.0,1,1, 12.476, 10242.843, 668.236, 52981.297 25/05/29,04:03:07,02,08,1, 12.0,1,1, 12.476, 10242.777, 668.185, 52981.219 25/05/29,04:03:07,03,08,1, 12.0,1,1, 12.476, 10242.671, 668.158, 52981.162 25/05/29,04:03:07,04,08,1, 12.0,1,1, 12.476, 10242.587, 668.135, 52981.230 25/05/29,04:03:07,05,08,1, 12.0,1,1, 12.476, 10242.483, 668.077, 52981.178 25/05/29,04:03:07,06,08,1, 12.0,1,1, 12.476, 10242.463, 668.035, 52981.187 25/05/29,04:03:07,07,08,1, 12.0,1,1, 12.476, 10242.358, 667.976, 52981.147 25/05/29,04:03:07,08,08,1, 12.0,1,1, 12.476, 10242.261, 667.944, 52981.116 25/05/29,04:03:07,09,08,1, 12.0,1,1, 12.476, 10242.173, 667.892, 52981.177 25/05/29,04:03:07,10,08,1, 12.0,1,1, 12.476, 10242.068, 667.867, 52981.161 25/05/29,04:03:07,11,08,1, 12.0,1,1, 12.476, 10241.999, 667.826, 52981.138 25/05/29,04:03:07,12,08,1, 12.0,1,1, 12.476, 10241.930, 667.758, 52981.155 25/05/29,04:03:07,13,08,1, 12.0,1,1, 12.476, 10241.832, 667.740, 52981.103 25/05/29,04:03:07,14,08,1, 12.0,1,1, 12.476, 10241.771, 667.703, 52981.083 25/05/29,04:03:07,15,08,1, 12.0,1,1, 12.476, 10241.656, 667.648, 52981.162 25/05/29,04:03:07,16,08,1, 12.0,1,1, 12.476, 10241.590, 667.601, 52981.155 25/05/29,04:03:07,17,08,1, 12.0,1,1, 12.476, 10241.497, 667.562, 52981.135 25/05/29,04:03:07,18,08,1, 12.0,1,1, 12.476, 10241.430, 667.526, 52981.158 25/05/29,04:03:07,19,08,1, 12.0,1,1, 12.476, 10241.341, 667.458, 52981.157 25/05/29,04:03:08,00,08,1, 12.0,1,1, 12.477, 10241.339, 667.458, 52981.157 25/05/29,04:03:08,01,08,1, 12.0,1,1, 12.477, 10241.153, 667.395, 52981.113 25/05/29,04:03:08,02,08,1, 12.0,1,1, 12.477, 10241.086, 667.341, 52981.170 25/05/29,04:03:08,03,08,1, 12.0,1,1, 12.477, 10240.999, 667.312, 52981.181 25/05/29,04:03:08,04,08,1, 12.0,1,1, 12.477, 10240.905, 667.283, 52981.145 25/05/29,04:03:08,05,08,1, 12.0,1,1, 12.477, 10240.828, 667.226, 52981.124 25/05/29,04:03:08,06,08,1, 12.0,1,1, 12.477, 10240.776, 667.166, 52981.076 25/05/29,04:03:08,07,08,1, 12.0,1,1, 12.477, 10240.640, 667.136, 52981.188 25/05/29,04:03:08,08,08,1, 12.0,1,1, 12.477, 10240.594, 667.110, 52981.094 25/05/29,04:03:08,09,08,1, 12.0,1,1, 12.477, 10240.512, 667.056, 52981.126 25/05/29,04:03:08,10,08,1, 12.0,1,1, 12.477, 10240.399, 667.004, 52981.100 25/05/29,04:03:08,11,08,1, 12.0,1,1, 12.477, 10240.369, 666.975, 52981.115 25/05/29,04:03:08,12,08,1, 12.0,1,1, 12.477, 10240.303, 666.916, 52981.158 25/05/29,04:03:08,13,08,1, 12.0,1,1, 12.477, 10240.188, 666.864, 52981.109 25/05/29,04:03:08,14,08,1, 12.0,1,1, 12.477, 10240.128, 666.807, 52981.128 25/05/29,04:03:08,15,08,1, 12.0,1,1, 12.477, 10240.026, 666.789, 52981.049 25/05/29,04:03:08,16,08,1, 12.0,1,1, 12.477, 10239.931, 666.752, 52981.191 25/05/29,04:03:08,17,08,1, 12.0,1,1, 12.477, 10239.863, 666.720, 52981.092 25/05/29,04:03:08,18,08,1, 12.0,1,1, 12.477, 10239.795, 666.652, 52981.149 25/05/29,04:03:08,19,08,1, 12.0,1,1, 12.477, 10239.730, 666.627, 52981.079 25/05/29,04:03:09,00,08,1, 12.0,1,1, 12.474, 10239.729, 666.627, 52981.079 25/05/29,04:03:09,01,08,1, 12.0,1,1, 12.474, 10239.567, 666.532, 52981.035 25/05/29,04:03:09,02,08,1, 12.0,1,1, 12.474, 10239.485, 666.494, 52981.001 25/05/29,04:03:09,03,08,1, 12.0,1,1, 12.474, 10239.414, 666.464, 52981.029 25/05/29,04:03:09,04,08,1, 12.0,1,1, 12.474, 10239.337, 666.389, 52981.073 25/05/29,04:03:09,05,08,1, 12.0,1,1, 12.474, 10239.229, 666.394, 52981.077 25/05/29,04:03:09,06,08,1, 12.0,1,1, 12.474, 10239.162, 666.315, 52981.149 25/05/29,04:03:09,07,08,1, 12.0,1,1, 12.474, 10239.079, 666.283, 52981.093 25/05/29,04:03:09,08,08,1, 12.0,1,1, 12.474, 10239.000, 666.226, 52981.042 25/05/29,04:03:09,09,08,1, 12.0,1,1, 12.474, 10238.949, 666.201, 52981.090 25/05/29,04:03:09,10,08,1, 12.0,1,1, 12.474, 10238.857, 666.146, 52981.042 25/05/29,04:03:09,11,08,1, 12.0,1,1, 12.474, 10238.746, 666.118, 52981.099 25/05/29,04:03:09,12,08,1, 12.0,1,1, 12.474, 10238.684, 666.081, 52981.117 25/05/29,04:03:09,13,08,1, 12.0,1,1, 12.474, 10238.605, 666.034, 52981.069 25/05/29,04:03:09,14,08,1, 12.0,1,1, 12.474, 10238.522, 666.000, 52981.083 25/05/29,04:03:09,15,08,1, 12.0,1,1, 12.474, 10238.437, 665.948, 52981.160 25/05/29,04:03:09,16,08,1, 12.0,1,1, 12.474, 10238.375, 665.900, 52981.090 25/05/29,04:03:09,17,08,1, 12.0,1,1, 12.474, 10238.295, 665.908, 52981.139 25/05/29,04:03:09,18,08,1, 12.0,1,1, 12.474, 10238.216, 665.827, 52981.059 25/05/29,04:03:09,19,08,1, 12.0,1,1, 12.474, 10238.161, 665.806, 52981.061 25/05/29,04:03:10,00,08,1, 11.9,1,1, 12.470, 10238.160, 665.806, 52981.061 25/05/29,04:03:10,01,08,1, 11.9,1,1, 12.470, 10237.980, 665.715, 52981.096 25/05/29,04:03:10,02,08,1, 11.9,1,1, 12.470, 10237.922, 665.683, 52981.094 25/05/29,04:03:10,03,08,1, 11.9,1,1, 12.470, 10237.818, 665.661, 52981.052 25/05/29,04:03:10,04,08,1, 11.9,1,1, 12.470, 10237.761, 665.624, 52981.053 25/05/29,04:03:10,05,08,1, 11.9,1,1, 12.470, 10237.683, 665.593, 52981.156 25/05/29,04:03:10,06,08,1, 11.9,1,1, 12.470, 10237.582, 665.538, 52981.106 25/05/29,04:03:10,07,08,1, 11.9,1,1, 12.470, 10237.519, 665.491, 52981.076 25/05/29,04:03:10,08,08,1, 11.9,1,1, 12.470, 10237.459, 665.485, 52981.136 25/05/29,04:03:10,09,08,1, 11.9,1,1, 12.470, 10237.379, 665.421, 52981.120 25/05/29,04:03:10,10,08,1, 11.9,1,1, 12.470, 10237.316, 665.386, 52981.073 25/05/29,04:03:10,11,08,1, 11.9,1,1, 12.470, 10237.232, 665.319, 52981.093 25/05/29,04:03:10,12,08,1, 11.9,1,1, 12.470, 10237.178, 665.338, 52981.077 25/05/29,04:03:10,13,08,1, 11.9,1,1, 12.470, 10237.074, 665.276, 52981.128 25/05/29,04:03:10,14,08,1, 11.9,1,1, 12.470, 10237.027, 665.245, 52981.065 25/05/29,04:03:10,15,08,1, 11.9,1,1, 12.470, 10236.927, 665.216, 52981.179 25/05/29,04:03:10,16,08,1, 11.9,1,1, 12.470, 10236.858, 665.168, 52981.180 25/05/29,04:03:10,17,08,1, 11.9,1,1, 12.470, 10236.790, 665.140, 52981.144 25/05/29,04:03:10,18,08,1, 11.9,1,1, 12.470, 10236.729, 665.082, 52981.066 25/05/29,04:03:10,19,08,1, 11.9,1,1, 12.470, 10236.656, 665.044, 52981.126 25/05/29,04:03:11,00,08,1, 12.0,1,1, 12.477, 10236.650, 665.044, 52981.126 25/05/29,04:03:11,01,08,1, 12.0,1,1, 12.477, 10236.485, 664.952, 52981.092 25/05/29,04:03:11,02,08,1, 12.0,1,1, 12.477, 10236.428, 664.915, 52981.168 25/05/29,04:03:11,03,08,1, 12.0,1,1, 12.477, 10236.349, 664.882, 52981.079 25/05/29,04:03:11,04,08,1, 12.0,1,1, 12.477, 10236.303, 664.852, 52981.194 25/05/29,04:03:11,05,08,1, 12.0,1,1, 12.477, 10236.226, 664.803, 52981.137 25/05/29,04:03:11,06,08,1, 12.0,1,1, 12.477, 10236.182, 664.811, 52981.177 25/05/29,04:03:11,07,08,1, 12.0,1,1, 12.477, 10236.097, 664.742, 52981.083 25/05/29,04:03:11,08,08,1, 12.0,1,1, 12.477, 10236.037, 664.711, 52981.083 25/05/29,04:03:11,09,08,1, 12.0,1,1, 12.477, 10235.959, 664.660, 52981.197 25/05/29,04:03:11,10,08,1, 12.0,1,1, 12.477, 10235.903, 664.625, 52981.092 25/05/29,04:03:11,11,08,1, 12.0,1,1, 12.477, 10235.830, 664.586, 52981.069 25/05/29,04:03:11,12,08,1, 12.0,1,1, 12.477, 10235.781, 664.548, 52981.184 25/05/29,04:03:11,13,08,1, 12.0,1,1, 12.477, 10235.696, 664.466, 52981.130 25/05/29,04:03:11,14,08,1, 12.0,1,1, 12.477, 10235.618, 664.473, 52981.176 25/05/29,04:03:11,15,08,1, 12.0,1,1, 12.477, 10235.563, 664.446, 52981.124 25/05/29,04:03:11,16,08,1, 12.0,1,1, 12.477, 10235.490, 664.391, 52981.150 25/05/29,04:03:11,17,08,1, 12.0,1,1, 12.477, 10235.428, 664.356, 52981.199 25/05/29,04:03:11,18,08,1, 12.0,1,1, 12.477, 10235.370, 664.331, 52981.132 25/05/29,04:03:11,19,08,1, 12.0,1,1, 12.477, 10235.314, 664.320, 52981.198 25/05/29,04:03:12,00,07,1, 11.9,1,1, 12.475, 10235.306, 664.320, 52981.198 25/05/29,04:03:12,01,07,1, 11.9,1,1, 12.475, 10235.185, 664.267, 52981.142 25/05/29,04:03:12,02,07,1, 11.9,1,1, 12.475, 10235.127, 664.205, 52981.210 25/05/29,04:03:12,03,07,1, 11.9,1,1, 12.475, 10235.048, 664.173, 52981.165 25/05/29,04:03:12,04,07,1, 11.9,1,1, 12.475, 10234.973, 664.157, 52981.184 25/05/29,04:03:12,05,07,1, 11.9,1,1, 12.475, 10234.928, 664.121, 52981.242 25/05/29,04:03:12,06,07,1, 11.9,1,1, 12.475, 10234.854, 664.083, 52981.130 25/05/29,04:03:12,07,07,1, 11.9,1,1, 12.475, 10234.802, 664.045, 52981.124 25/05/29,04:03:12,08,07,1, 11.9,1,1, 12.475, 10234.723, 664.028, 52981.242 25/05/29,04:03:12,09,07,1, 11.9,1,1, 12.475, 10234.704, 663.997, 52981.171 25/05/29,04:03:12,10,07,1, 11.9,1,1, 12.475, 10234.593, 663.979, 52981.301 25/05/29,04:03:12,11,07,1, 11.9,1,1, 12.475, 10234.560, 663.950, 52981.156 25/05/29,04:03:12,12,07,1, 11.9,1,1, 12.475, 10234.516, 663.902, 52981.167 25/05/29,04:03:12,13,07,1, 11.9,1,1, 12.475, 10234.439, 663.875, 52981.211 25/05/29,04:03:12,14,07,1, 11.9,1,1, 12.475, 10234.388, 663.853, 52981.179 25/05/29,04:03:12,15,07,1, 11.9,1,1, 12.475, 10234.290, 663.819, 52981.280 25/05/29,04:03:12,16,07,1, 11.9,1,1, 12.475, 10234.257, 663.763, 52981.241 25/05/29,04:03:12,17,07,1, 11.9,1,1, 12.475, 10234.203, 663.766, 52981.305 25/05/29,04:03:12,18,07,1, 11.9,1,1, 12.475, 10234.157, 663.740, 52981.208 25/05/29,04:03:12,19,07,1, 11.9,1,1, 12.475, 10234.074, 663.722, 52981.221 25/05/29,04:03:13,00,08,1, 11.9,1,1, 12.480, 10234.071, 663.722, 52981.221 25/05/29,04:03:13,01,08,1, 11.9,1,1, 12.480, 10233.963, 663.661, 52981.243 25/05/29,04:03:13,02,08,1, 11.9,1,1, 12.480, 10233.904, 663.631, 52981.278 25/05/29,04:03:13,03,08,1, 11.9,1,1, 12.480, 10233.857, 663.602, 52981.353 25/05/29,04:03:13,04,08,1, 11.9,1,1, 12.480, 10233.812, 663.558, 52981.274 25/05/29,04:03:13,05,08,1, 11.9,1,1, 12.480, 10233.744, 663.539, 52981.330 25/05/29,04:03:13,06,08,1, 11.9,1,1, 12.480, 10233.689, 663.527, 52981.294 25/05/29,04:03:13,07,08,1, 11.9,1,1, 12.480, 10233.633, 663.502, 52981.363 25/05/29,04:03:13,08,08,1, 11.9,1,1, 12.480, 10233.580, 663.483, 52981.338 25/05/29,04:03:13,09,08,1, 11.9,1,1, 12.480, 10233.527, 663.465, 52981.364 25/05/29,04:03:13,10,08,1, 11.9,1,1, 12.480, 10233.469, 663.414, 52981.319 25/05/29,04:03:13,11,08,1, 11.9,1,1, 12.480, 10233.418, 663.389, 52981.344 25/05/29,04:03:13,12,08,1, 11.9,1,1, 12.480, 10233.352, 663.389, 52981.378 25/05/29,04:03:13,13,08,1, 11.9,1,1, 12.480, 10233.310, 663.355, 52981.385 25/05/29,04:03:13,14,08,1, 11.9,1,1, 12.480, 10233.242, 663.338, 52981.381 25/05/29,04:03:13,15,08,1, 11.9,1,1, 12.480, 10233.185, 663.314, 52981.367 25/05/29,04:03:13,16,08,1, 11.9,1,1, 12.480, 10233.116, 663.278, 52981.372 25/05/29,04:03:13,17,08,1, 11.9,1,1, 12.480, 10233.061, 663.239, 52981.481 25/05/29,04:03:13,18,08,1, 11.9,1,1, 12.480, 10233.035, 663.250, 52981.403 25/05/29,04:03:13,19,08,1, 11.9,1,1, 12.480, 10232.979, 663.214, 52981.438 25/05/29,04:03:14,00,08,1, 11.9,1,1, 12.475, 10232.978, 663.214, 52981.438 25/05/29,04:03:14,01,08,1, 11.9,1,1, 12.475, 10232.880, 663.159, 52981.464 25/05/29,04:03:14,02,08,1, 11.9,1,1, 12.475, 10232.823, 663.138, 52981.506 25/05/29,04:03:14,03,08,1, 11.9,1,1, 12.475, 10232.741, 663.137, 52981.526 25/05/29,04:03:14,04,08,1, 11.9,1,1, 12.475, 10232.702, 663.110, 52981.458 25/05/29,04:03:14,05,08,1, 11.9,1,1, 12.475, 10232.633, 663.090, 52981.502 25/05/29,04:03:14,06,08,1, 11.9,1,1, 12.475, 10232.589, 663.054, 52981.477 25/05/29,04:03:14,07,08,1, 11.9,1,1, 12.475, 10232.552, 663.051, 52981.484 25/05/29,04:03:14,08,08,1, 11.9,1,1, 12.475, 10232.493, 663.034, 52981.578 25/05/29,04:03:14,09,08,1, 11.9,1,1, 12.475, 10232.422, 663.008, 52981.521 25/05/29,04:03:14,10,08,1, 11.9,1,1, 12.475, 10232.381, 662.982, 52981.570 25/05/29,04:03:14,11,08,1, 11.9,1,1, 12.475, 10232.325, 662.961, 52981.585 25/05/29,04:03:14,12,08,1, 11.9,1,1, 12.475, 10232.277, 662.961, 52981.534 25/05/29,04:03:14,13,08,1, 11.9,1,1, 12.475, 10232.224, 662.942, 52981.584 25/05/29,04:03:14,14,08,1, 11.9,1,1, 12.475, 10232.163, 662.904, 52981.621 25/05/29,04:03:14,15,08,1, 11.9,1,1, 12.475, 10232.126, 662.907, 52981.576 25/05/29,04:03:14,16,08,1, 11.9,1,1, 12.475, 10232.078, 662.879, 52981.557 25/05/29,04:03:14,17,08,1, 11.9,1,1, 12.475, 10232.031, 662.862, 52981.632 25/05/29,04:03:14,18,08,1, 11.9,1,1, 12.475, 10231.966, 662.852, 52981.644 25/05/29,04:03:14,19,08,1, 11.9,1,1, 12.475, 10231.913, 662.841, 52981.624 25/05/29,04:03:15,00,08,1, 12.0,1,1, 12.475, 10231.910, 662.841, 52981.624 25/05/29,04:03:15,01,08,1, 12.0,1,1, 12.475, 10231.831, 662.824, 52981.615 25/05/29,04:03:15,02,08,1, 12.0,1,1, 12.475, 10231.765, 662.787, 52981.691 25/05/29,04:03:15,03,08,1, 12.0,1,1, 12.475, 10231.756, 662.795, 52981.738 25/05/29,04:03:15,04,08,1, 12.0,1,1, 12.475, 10231.692, 662.788, 52981.743 25/05/29,04:03:15,05,08,1, 12.0,1,1, 12.475, 10231.637, 662.773, 52981.754 25/05/29,04:03:15,06,08,1, 12.0,1,1, 12.475, 10231.618, 662.758, 52981.665 25/05/29,04:03:15,07,08,1, 12.0,1,1, 12.475, 10231.542, 662.747, 52981.667 25/05/29,04:03:15,08,08,1, 12.0,1,1, 12.475, 10231.518, 662.731, 52981.770 25/05/29,04:03:15,09,08,1, 12.0,1,1, 12.475, 10231.468, 662.734, 52981.799 25/05/29,04:03:15,10,08,1, 12.0,1,1, 12.475, 10231.419, 662.719, 52981.794 25/05/29,04:03:15,11,08,1, 12.0,1,1, 12.475, 10231.375, 662.725, 52981.824 25/05/29,04:03:15,12,08,1, 12.0,1,1, 12.475, 10231.355, 662.710, 52981.784 25/05/29,04:03:15,13,08,1, 12.0,1,1, 12.475, 10231.296, 662.711, 52981.778 25/05/29,04:03:15,14,08,1, 12.0,1,1, 12.475, 10231.247, 662.722, 52981.804 25/05/29,04:03:15,15,08,1, 12.0,1,1, 12.475, 10231.244, 662.701, 52981.878 25/05/29,04:03:15,16,08,1, 12.0,1,1, 12.475, 10231.197, 662.696, 52981.908 25/05/29,04:03:15,17,08,1, 12.0,1,1, 12.475, 10231.135, 662.687, 52981.894 25/05/29,04:03:15,18,08,1, 12.0,1,1, 12.475, 10231.110, 662.665, 52981.877 25/05/29,04:03:15,19,08,1, 12.0,1,1, 12.475, 10231.080, 662.683, 52981.958 25/05/29,04:03:16,00,08,1, 12.0,1,1, 12.475, 10231.075, 662.683, 52981.958 25/05/29,04:03:16,01,08,1, 12.0,1,1, 12.475, 10231.009, 662.667, 52981.913 25/05/29,04:03:16,02,08,1, 12.0,1,1, 12.475, 10230.977, 662.669, 52981.995 25/05/29,04:03:16,03,08,1, 12.0,1,1, 12.475, 10230.897, 662.684, 52981.998 25/05/29,04:03:16,04,08,1, 12.0,1,1, 12.475, 10230.849, 662.678, 52982.165 25/05/29,04:03:16,05,08,1, 12.0,1,1, 12.475, 10230.833, 662.701, 52982.133 25/05/29,04:03:16,06,08,1, 12.0,1,1, 12.475, 10230.822, 662.664, 52982.071 25/05/29,04:03:16,07,08,1, 12.0,1,1, 12.475, 10230.788, 662.674, 52982.097 25/05/29,04:03:16,08,08,1, 12.0,1,1, 12.475, 10230.765, 662.668, 52982.120 25/05/29,04:03:16,09,08,1, 12.0,1,1, 12.475, 10230.706, 662.658, 52981.776 25/05/29,04:03:16,10,08,1, 12.0,1,1, 12.475, 10230.660, 662.711, 52982.126 25/05/29,04:03:16,11,08,1, 12.0,1,1, 12.475, 10230.653, 662.696, 52982.145 25/05/29,04:03:16,12,08,1, 12.0,1,1, 12.475, 10230.587, 662.695, 52982.188 25/05/29,04:03:16,13,08,1, 12.0,1,1, 12.475, 10230.581, 662.680, 52982.086 25/05/29,04:03:16,14,08,1, 12.0,1,1, 12.475, 10230.551, 662.705, 52982.110 25/05/29,04:03:16,15,08,1, 12.0,1,1, 12.475, 10230.504, 662.697, 52982.178 25/05/29,04:03:16,16,08,1, 12.0,1,1, 12.475, 10230.505, 662.704, 52982.231 25/05/29,04:03:16,17,08,1, 12.0,1,1, 12.475, 10230.459, 662.695, 52982.229 25/05/29,04:03:16,18,08,1, 12.0,1,1, 12.475, 10230.439, 662.712, 52982.148 25/05/29,04:03:16,19,08,1, 12.0,1,1, 12.475, 10230.420, 662.727, 52982.228 25/05/29,04:03:17,00,08,1, 12.0,1,1, 12.476, 10230.416, 662.727, 52982.228 25/05/29,04:03:17,01,08,1, 12.0,1,1, 12.476, 10230.325, 662.734, 52982.227 25/05/29,04:03:17,02,08,1, 12.0,1,1, 12.476, 10230.303, 662.744, 52982.346 25/05/29,04:03:17,03,08,1, 12.0,1,1, 12.476, 10230.288, 662.733, 52982.272 25/05/29,04:03:17,04,08,1, 12.0,1,1, 12.476, 10230.257, 662.759, 52982.389 25/05/29,04:03:17,05,08,1, 12.0,1,1, 12.476, 10230.223, 662.755, 52982.383 25/05/29,04:03:17,06,08,1, 12.0,1,1, 12.476, 10230.210, 662.779, 52982.301 25/05/29,04:03:17,07,08,1, 12.0,1,1, 12.476, 10230.176, 662.788, 52982.383 25/05/29,04:03:17,08,08,1, 12.0,1,1, 12.476, 10230.117, 662.784, 52982.386 25/05/29,04:03:17,09,08,1, 12.0,1,1, 12.476, 10230.093, 662.789, 52982.491 25/05/29,04:03:17,10,08,1, 12.0,1,1, 12.476, 10230.076, 662.798, 52982.428 25/05/29,04:03:17,11,08,1, 12.0,1,1, 12.476, 10230.035, 662.817, 52982.450 25/05/29,04:03:17,12,08,1, 12.0,1,1, 12.476, 10230.015, 662.813, 52982.500 25/05/29,04:03:17,13,08,1, 12.0,1,1, 12.476, 10229.991, 662.844, 52982.541 25/05/29,04:03:17,14,08,1, 12.0,1,1, 12.476, 10229.931, 662.863, 52982.567 25/05/29,04:03:17,15,08,1, 12.0,1,1, 12.476, 10229.915, 662.862, 52982.542 25/05/29,04:03:17,16,08,1, 12.0,1,1, 12.476, 10229.888, 662.881, 52982.664 25/05/29,04:03:17,17,08,1, 12.0,1,1, 12.476, 10229.862, 662.889, 52982.522 25/05/29,04:03:17,18,08,1, 12.0,1,1, 12.476, 10229.850, 662.889, 52982.659 25/05/29,04:03:17,19,08,1, 12.0,1,1, 12.476, 10229.794, 662.886, 52982.574 25/05/29,04:03:18,00,08,1, 12.0,1,1, 12.476, 10229.790, 662.886, 52982.574 25/05/29,04:03:18,01,08,1, 12.0,1,1, 12.476, 10229.752, 662.938, 52982.646 25/05/29,04:03:18,02,08,1, 12.0,1,1, 12.476, 10229.727, 662.961, 52982.686 25/05/29,04:03:18,03,08,1, 12.0,1,1, 12.476, 10229.691, 662.969, 52982.703 25/05/29,04:03:18,04,08,1, 12.0,1,1, 12.476, 10229.646, 662.967, 52982.650 25/05/29,04:03:18,05,08,1, 12.0,1,1, 12.476, 10229.633, 662.989, 52982.739 25/05/29,04:03:18,06,08,1, 12.0,1,1, 12.476, 10229.601, 663.036, 52982.798 25/05/29,04:03:18,07,08,1, 12.0,1,1, 12.476, 10229.589, 663.036, 52982.752 25/05/29,04:03:18,08,08,1, 12.0,1,1, 12.476, 10229.531, 663.068, 52982.800 25/05/29,04:03:18,09,08,1, 12.0,1,1, 12.476, 10229.512, 663.055, 52982.788 25/05/29,04:03:18,10,08,1, 12.0,1,1, 12.476, 10229.488, 663.082, 52982.769 25/05/29,04:03:18,11,08,1, 12.0,1,1, 12.476, 10229.439, 663.095, 52982.882 25/05/29,04:03:18,12,08,1, 12.0,1,1, 12.476, 10229.428, 663.144, 52982.932 25/05/29,04:03:18,13,08,1, 12.0,1,1, 12.476, 10229.387, 663.149, 52982.871 25/05/29,04:03:18,14,08,1, 12.0,1,1, 12.476, 10229.385, 663.177, 52982.954 25/05/29,04:03:18,15,08,1, 12.0,1,1, 12.476, 10229.350, 663.193, 52983.106 25/05/29,04:03:18,16,08,1, 12.0,1,1, 12.476, 10229.356, 663.206, 52982.900 25/05/29,04:03:18,17,08,1, 12.0,1,1, 12.476, 10229.285, 663.246, 52982.982 25/05/29,04:03:18,18,08,1, 12.0,1,1, 12.476, 10229.259, 663.238, 52982.945 25/05/29,04:03:18,19,08,1, 12.0,1,1, 12.476, 10229.215, 663.277, 52983.007 25/05/29,04:03:19,00,09,1, 11.9,1,1, 12.472, 10229.214, 663.277, 52983.007 25/05/29,04:03:19,01,09,1, 11.9,1,1, 12.472, 10229.158, 663.325, 52983.072 25/05/29,04:03:19,02,09,1, 11.9,1,1, 12.472, 10229.148, 663.364, 52983.078 25/05/29,04:03:19,03,09,1, 11.9,1,1, 12.472, 10229.120, 663.380, 52983.087 25/05/29,04:03:19,04,09,1, 11.9,1,1, 12.472, 10229.075, 663.421, 52983.120 25/05/29,04:03:19,05,09,1, 11.9,1,1, 12.472, 10229.065, 663.437, 52983.159 25/05/29,04:03:19,06,09,1, 11.9,1,1, 12.472, 10229.034, 663.460, 52983.150 25/05/29,04:03:19,07,09,1, 11.9,1,1, 12.472, 10228.987, 663.499, 52983.285 25/05/29,04:03:19,08,09,1, 11.9,1,1, 12.472, 10228.967, 663.520, 52983.239 25/05/29,04:03:19,09,09,1, 11.9,1,1, 12.472, 10228.948, 663.555, 52983.220 25/05/29,04:03:19,10,09,1, 11.9,1,1, 12.472, 10228.929, 663.612, 52983.317 25/05/29,04:03:19,11,09,1, 11.9,1,1, 12.472, 10228.900, 663.630, 52983.345 25/05/29,04:03:19,12,09,1, 11.9,1,1, 12.472, 10228.875, 663.653, 52983.317 25/05/29,04:03:19,13,09,1, 11.9,1,1, 12.472, 10228.848, 663.673, 52983.318 25/05/29,04:03:19,14,09,1, 11.9,1,1, 12.472, 10228.826, 663.710, 52983.358 25/05/29,04:03:19,15,09,1, 11.9,1,1, 12.472, 10228.785, 663.741, 52983.377 25/05/29,04:03:19,16,09,1, 11.9,1,1, 12.472, 10228.772, 663.777, 52983.376 25/05/29,04:03:19,17,09,1, 11.9,1,1, 12.472, 10228.757, 663.812, 52983.457 25/05/29,04:03:19,18,09,1, 11.9,1,1, 12.472, 10228.734, 663.862, 52983.496 25/05/29,04:03:19,19,09,1, 11.9,1,1, 12.472, 10228.713, 663.877, 52983.542 25/05/29,04:03:20,00,08,1, 11.9,1,1, 12.474, 10228.705, 663.877, 52983.542 25/05/29,04:03:20,01,08,1, 11.9,1,1, 12.474, 10228.654, 663.937, 52983.512 25/05/29,04:03:20,02,08,1, 11.9,1,1, 12.474, 10228.612, 663.991, 52983.546 25/05/29,04:03:20,03,08,1, 11.9,1,1, 12.474, 10228.578, 664.010, 52983.573 25/05/29,04:03:20,04,08,1, 11.9,1,1, 12.474, 10228.607, 664.046, 52983.674 25/05/29,04:03:20,05,08,1, 11.9,1,1, 12.474, 10228.550, 664.087, 52983.647 25/05/29,04:03:20,06,08,1, 11.9,1,1, 12.474, 10228.508, 664.131, 52983.649 25/05/29,04:03:20,07,08,1, 11.9,1,1, 12.474, 10228.515, 664.181, 52983.652 25/05/29,04:03:20,08,08,1, 11.9,1,1, 12.474, 10228.498, 664.176, 52983.662 25/05/29,04:03:20,09,08,1, 11.9,1,1, 12.474, 10228.459, 664.247, 52983.739 25/05/29,04:03:20,10,08,1, 11.9,1,1, 12.474, 10228.423, 664.277, 52983.773 25/05/29,04:03:20,11,08,1, 11.9,1,1, 12.474, 10228.412, 664.318, 52983.781 25/05/29,04:03:20,12,08,1, 11.9,1,1, 12.474, 10228.350, 664.363, 52983.858 25/05/29,04:03:20,13,08,1, 11.9,1,1, 12.474, 10228.376, 664.408, 52983.829 25/05/29,04:03:20,14,08,1, 11.9,1,1, 12.474, 10228.348, 664.439, 52983.898 25/05/29,04:03:20,15,08,1, 11.9,1,1, 12.474, 10228.302, 664.474, 52983.881 25/05/29,04:03:20,16,08,1, 11.9,1,1, 12.474, 10228.274, 664.498, 52983.916 25/05/29,04:03:20,17,08,1, 11.9,1,1, 12.474, 10228.271, 664.542, 52983.960 25/05/29,04:03:20,18,08,1, 11.9,1,1, 12.474, 10228.233, 664.597, 52983.940 25/05/29,04:03:20,19,08,1, 11.9,1,1, 12.474, 10228.205, 664.617, 52983.974 25/05/29,04:03:21,00,08,1, 11.9,1,1, 12.475, 10228.196, 664.617, 52983.974 25/05/29,04:03:21,01,08,1, 11.9,1,1, 12.475, 10228.158, 664.726, 52984.076 25/05/29,04:03:21,02,08,1, 11.9,1,1, 12.475, 10228.136, 664.762, 52984.123 25/05/29,04:03:21,03,08,1, 11.9,1,1, 12.475, 10228.105, 664.811, 52984.124 25/05/29,04:03:21,04,08,1, 11.9,1,1, 12.475, 10228.116, 664.843, 52984.050 25/05/29,04:03:21,05,08,1, 11.9,1,1, 12.475, 10228.078, 664.891, 52984.176 25/05/29,04:03:21,06,08,1, 11.9,1,1, 12.475, 10228.052, 664.921, 52984.168 25/05/29,04:03:21,07,08,1, 11.9,1,1, 12.475, 10228.009, 664.982, 52984.209 25/05/29,04:03:21,08,08,1, 11.9,1,1, 12.475, 10227.999, 665.030, 52984.259 25/05/29,04:03:21,09,08,1, 11.9,1,1, 12.475, 10227.974, 665.066, 52984.228 25/05/29,04:03:21,10,08,1, 11.9,1,1, 12.475, 10227.960, 665.114, 52984.346 25/05/29,04:03:21,11,08,1, 11.9,1,1, 12.475, 10227.954, 665.156, 52984.315 25/05/29,04:03:21,12,08,1, 11.9,1,1, 12.475, 10227.912, 665.204, 52984.344 25/05/29,04:03:21,13,08,1, 11.9,1,1, 12.475, 10227.889, 665.254, 52984.429 25/05/29,04:03:21,14,08,1, 11.9,1,1, 12.475, 10227.850, 665.294, 52984.440 25/05/29,04:03:21,15,08,1, 11.9,1,1, 12.475, 10227.844, 665.340, 52984.438 25/05/29,04:03:21,16,08,1, 11.9,1,1, 12.475, 10227.839, 665.385, 52984.466 25/05/29,04:03:21,17,08,1, 11.9,1,1, 12.475, 10227.774, 665.440, 52984.445 25/05/29,04:03:21,18,08,1, 11.9,1,1, 12.475, 10227.777, 665.496, 52984.543 25/05/29,04:03:21,19,08,1, 11.9,1,1, 12.475, 10227.726, 665.551, 52984.601 25/05/29,04:03:22,00,08,1, 12.0,1,1, 12.474, 10227.721, 665.551, 52984.601 25/05/29,04:03:22,01,08,1, 12.0,1,1, 12.474, 10227.671, 665.645, 52984.618 25/05/29,04:03:22,02,08,1, 12.0,1,1, 12.474, 10227.647, 665.659, 52984.625 25/05/29,04:03:22,03,08,1, 12.0,1,1, 12.474, 10227.620, 665.713, 52984.720 25/05/29,04:03:22,04,08,1, 12.0,1,1, 12.474, 10227.624, 665.754, 52984.701 25/05/29,04:03:22,05,08,1, 12.0,1,1, 12.474, 10227.586, 665.831, 52984.750 25/05/29,04:03:22,06,08,1, 12.0,1,1, 12.474, 10227.559, 665.863, 52984.791 25/05/29,04:03:22,07,08,1, 12.0,1,1, 12.474, 10227.570, 665.898, 52984.782 25/05/29,04:03:22,08,08,1, 12.0,1,1, 12.474, 10227.526, 665.945, 52984.779 25/05/29,04:03:22,09,08,1, 12.0,1,1, 12.474, 10227.503, 665.993, 52984.827 25/05/29,04:03:22,10,08,1, 12.0,1,1, 12.474, 10227.469, 666.034, 52984.819 25/05/29,04:03:22,11,08,1, 12.0,1,1, 12.474, 10227.451, 666.100, 52984.866 25/05/29,04:03:22,12,08,1, 12.0,1,1, 12.474, 10227.446, 666.168, 52984.983 25/05/29,04:03:22,13,08,1, 12.0,1,1, 12.474, 10227.409, 666.193, 52984.970 25/05/29,04:03:22,14,08,1, 12.0,1,1, 12.474, 10227.371, 666.244, 52985.004 25/05/29,04:03:22,15,08,1, 12.0,1,1, 12.474, 10227.358, 666.285, 52985.030 25/05/29,04:03:22,16,08,1, 12.0,1,1, 12.474, 10227.341, 666.343, 52985.062 25/05/29,04:03:22,17,08,1, 12.0,1,1, 12.474, 10227.317, 666.379, 52985.044 25/05/29,04:03:22,18,08,1, 12.0,1,1, 12.474, 10227.267, 666.445, 52985.152 25/05/29,04:03:22,19,08,1, 12.0,1,1, 12.474, 10227.288, 666.471, 52985.127 25/05/29,04:03:23,00,09,1, 11.9,1,1, 12.472, 10227.287, 666.471, 52985.127 25/05/29,04:03:23,01,09,1, 11.9,1,1, 12.472, 10227.212, 666.587, 52985.207 25/05/29,04:03:23,02,09,1, 11.9,1,1, 12.472, 10227.161, 666.622, 52985.195 25/05/29,04:03:23,03,09,1, 11.9,1,1, 12.472, 10227.148, 666.689, 52985.323 25/05/29,04:03:23,04,09,1, 11.9,1,1, 12.472, 10227.104, 666.727, 52985.307 25/05/29,04:03:23,05,09,1, 11.9,1,1, 12.472, 10227.076, 666.778, 52985.327 25/05/29,04:03:23,06,09,1, 11.9,1,1, 12.472, 10227.055, 666.814, 52985.337 25/05/29,04:03:23,07,09,1, 11.9,1,1, 12.472, 10227.056, 666.878, 52985.366 25/05/29,04:03:23,08,09,1, 11.9,1,1, 12.472, 10227.013, 666.911, 52985.377 25/05/29,04:03:23,09,09,1, 11.9,1,1, 12.472, 10226.985, 666.978, 52985.506 25/05/29,04:03:23,10,09,1, 11.9,1,1, 12.472, 10226.956, 667.030, 52985.405 25/05/29,04:03:23,11,09,1, 11.9,1,1, 12.472, 10226.916, 667.076, 52985.501 25/05/29,04:03:23,12,09,1, 11.9,1,1, 12.472, 10226.887, 667.117, 52985.548 25/05/29,04:03:23,13,09,1, 11.9,1,1, 12.472, 10226.854, 667.160, 52985.577 25/05/29,04:03:23,14,09,1, 11.9,1,1, 12.472, 10226.843, 667.223, 52985.573 25/05/29,04:03:23,15,09,1, 11.9,1,1, 12.472, 10226.841, 667.261, 52985.582 25/05/29,04:03:23,16,09,1, 11.9,1,1, 12.472, 10226.774, 667.318, 52985.658 25/05/29,04:03:23,17,09,1, 11.9,1,1, 12.472, 10226.773, 667.371, 52985.662 25/05/29,04:03:23,18,09,1, 11.9,1,1, 12.472, 10226.727, 667.398, 52985.730 25/05/29,04:03:23,19,09,1, 11.9,1,1, 12.472, 10226.721, 667.437, 52985.738 25/05/29,04:03:24,00,07,1, 11.9,1,1, 12.473, 10226.719, 667.437, 52985.738 25/05/29,04:03:24,01,07,1, 11.9,1,1, 12.473, 10226.649, 667.544, 52985.849 25/05/29,04:03:24,02,07,1, 11.9,1,1, 12.473, 10226.620, 667.589, 52985.839 25/05/29,04:03:24,03,07,1, 11.9,1,1, 12.473, 10226.593, 667.626, 52985.869 25/05/29,04:03:24,04,07,1, 11.9,1,1, 12.473, 10226.551, 667.677, 52985.877 25/05/29,04:03:24,05,07,1, 11.9,1,1, 12.473, 10226.540, 667.708, 52985.948 25/05/29,04:03:24,06,07,1, 11.9,1,1, 12.473, 10226.488, 667.744, 52985.877 25/05/29,04:03:24,07,07,1, 11.9,1,1, 12.473, 10226.484, 667.801, 52985.892 25/05/29,04:03:24,08,07,1, 11.9,1,1, 12.473, 10226.465, 667.854, 52985.989 25/05/29,04:03:24,09,07,1, 11.9,1,1, 12.473, 10226.401, 667.877, 52985.985 25/05/29,04:03:24,10,07,1, 11.9,1,1, 12.473, 10226.393, 667.946, 52986.039 25/05/29,04:03:24,11,07,1, 11.9,1,1, 12.473, 10226.366, 667.991, 52986.142 25/05/29,04:03:24,12,07,1, 11.9,1,1, 12.473, 10226.320, 668.019, 52986.099 25/05/29,04:03:24,13,07,1, 11.9,1,1, 12.473, 10226.302, 668.074, 52986.079 25/05/29,04:03:24,14,07,1, 11.9,1,1, 12.473, 10226.282, 668.125, 52986.144 25/05/29,04:03:24,15,07,1, 11.9,1,1, 12.473, 10226.224, 668.152, 52986.175 25/05/29,04:03:24,16,07,1, 11.9,1,1, 12.473, 10226.185, 668.189, 52986.223 25/05/29,04:03:24,17,07,1, 11.9,1,1, 12.473, 10226.185, 668.242, 52986.171 25/05/29,04:03:24,18,07,1, 11.9,1,1, 12.473, 10226.169, 668.295, 52986.242 25/05/29,04:03:24,19,07,1, 11.9,1,1, 12.473, 10226.139, 668.340, 52986.313 25/05/29,04:03:25,00,07,1, 11.9,1,1, 12.473, 10226.135, 668.340, 52986.313 25/05/29,04:03:25,01,07,1, 11.9,1,1, 12.473, 10226.065, 668.437, 52986.291 25/05/29,04:03:25,02,07,1, 11.9,1,1, 12.473, 10226.064, 668.464, 52986.320 25/05/29,04:03:25,03,07,1, 11.9,1,1, 12.473, 10226.023, 668.484, 52986.350 25/05/29,04:03:25,04,07,1, 11.9,1,1, 12.473, 10225.980, 668.545, 52986.472 25/05/29,04:03:25,05,07,1, 11.9,1,1, 12.473, 10225.933, 668.556, 52986.393 25/05/29,04:03:25,06,07,1, 11.9,1,1, 12.473, 10225.913, 668.605, 52986.404 25/05/29,04:03:25,07,07,1, 11.9,1,1, 12.473, 10225.870, 668.664, 52986.505 25/05/29,04:03:25,08,07,1, 11.9,1,1, 12.473, 10225.848, 668.714, 52986.525 25/05/29,04:03:25,09,07,1, 11.9,1,1, 12.473, 10225.818, 668.740, 52986.512 25/05/29,04:03:25,10,07,1, 11.9,1,1, 12.473, 10225.798, 668.795, 52986.571 25/05/29,04:03:25,11,07,1, 11.9,1,1, 12.473, 10225.738, 668.843, 52986.611 25/05/29,04:03:25,12,07,1, 11.9,1,1, 12.473, 10225.727, 668.890, 52986.641 25/05/29,04:03:25,13,07,1, 11.9,1,1, 12.473, 10225.707, 668.937, 52986.665 25/05/29,04:03:25,14,07,1, 11.9,1,1, 12.473, 10225.633, 668.951, 52986.645 25/05/29,04:03:25,15,07,1, 11.9,1,1, 12.473, 10225.642, 669.016, 52986.735 25/05/29,04:03:25,16,07,1, 11.9,1,1, 12.473, 10225.614, 669.057, 52986.761 25/05/29,04:03:25,17,07,1, 11.9,1,1, 12.473, 10225.557, 669.110, 52986.768 25/05/29,04:03:25,18,07,1, 11.9,1,1, 12.473, 10225.516, 669.163, 52986.784 25/05/29,04:03:25,19,07,1, 11.9,1,1, 12.473, 10225.472, 669.197, 52986.892 25/05/29,04:03:26,00,06,1, 11.9,1,1, 12.472, 10225.468, 669.197, 52986.892 25/05/29,04:03:26,01,06,1, 11.9,1,1, 12.472, 10225.408, 669.284, 52986.749 25/05/29,04:03:26,02,06,1, 11.9,1,1, 12.472, 10225.384, 669.303, 52986.931 25/05/29,04:03:26,03,06,1, 11.9,1,1, 12.472, 10225.377, 669.345, 52986.932 25/05/29,04:03:26,04,06,1, 11.9,1,1, 12.472, 10225.348, 669.394, 52987.015 25/05/29,04:03:26,05,06,1, 11.9,1,1, 12.472, 10225.292, 669.437, 52987.021 25/05/29,04:03:26,06,06,1, 11.9,1,1, 12.472, 10225.257, 669.510, 52987.104 25/05/29,04:03:26,07,06,1, 11.9,1,1, 12.472, 10225.218, 669.535, 52987.069 25/05/29,04:03:26,08,06,1, 11.9,1,1, 12.472, 10225.193, 669.566, 52987.051 25/05/29,04:03:26,09,06,1, 11.9,1,1, 12.472, 10225.164, 669.629, 52987.085 25/05/29,04:03:26,10,06,1, 11.9,1,1, 12.472, 10225.121, 669.700, 52987.101 25/05/29,04:03:26,11,06,1, 11.9,1,1, 12.472, 10225.078, 669.714, 52987.125 25/05/29,04:03:26,12,06,1, 11.9,1,1, 12.472, 10225.020, 669.752, 52987.222 25/05/29,04:03:26,13,06,1, 11.9,1,1, 12.472, 10225.029, 669.803, 52987.211 25/05/29,04:03:26,14,06,1, 11.9,1,1, 12.472, 10224.982, 669.838, 52987.278 25/05/29,04:03:26,15,06,1, 11.9,1,1, 12.472, 10224.944, 669.887, 52987.304 25/05/29,04:03:26,16,06,1, 11.9,1,1, 12.472, 10224.916, 669.936, 52987.288 25/05/29,04:03:26,17,06,1, 11.9,1,1, 12.472, 10224.852, 669.973, 52987.344 25/05/29,04:03:26,18,06,1, 11.9,1,1, 12.472, 10224.836, 670.020, 52987.335 25/05/29,04:03:26,19,06,1, 11.9,1,1, 12.472, 10224.796, 670.043, 52987.380 25/05/29,04:03:27,00,06,1, 11.9,1,1, 12.475, 10224.792, 670.043, 52987.380 25/05/29,04:03:27,01,06,1, 11.9,1,1, 12.475, 10224.714, 670.138, 52987.415 25/05/29,04:03:27,02,06,1, 11.9,1,1, 12.475, 10224.674, 670.167, 52987.421 25/05/29,04:03:27,03,06,1, 11.9,1,1, 12.475, 10224.623, 670.221, 52987.512 25/05/29,04:03:27,04,06,1, 11.9,1,1, 12.475, 10224.592, 670.255, 52987.461 25/05/29,04:03:27,05,06,1, 11.9,1,1, 12.475, 10224.539, 670.295, 52987.532 25/05/29,04:03:27,06,06,1, 11.9,1,1, 12.475, 10224.510, 670.352, 52987.510 25/05/29,04:03:27,07,06,1, 11.9,1,1, 12.475, 10224.455, 670.397, 52987.546 25/05/29,04:03:27,08,06,1, 11.9,1,1, 12.475, 10224.420, 670.430, 52987.557 25/05/29,04:03:27,09,06,1, 11.9,1,1, 12.475, 10224.378, 670.483, 52987.599 25/05/29,04:03:27,10,06,1, 11.9,1,1, 12.475, 10224.331, 670.515, 52987.663 25/05/29,04:03:27,11,06,1, 11.9,1,1, 12.475, 10224.269, 670.542, 52987.744 25/05/29,04:03:27,12,06,1, 11.9,1,1, 12.475, 10224.223, 670.606, 52987.765 25/05/29,04:03:27,13,06,1, 11.9,1,1, 12.475, 10224.211, 670.646, 52987.782 25/05/29,04:03:27,14,06,1, 11.9,1,1, 12.475, 10224.146, 670.676, 52987.773 25/05/29,04:03:27,15,06,1, 11.9,1,1, 12.475, 10224.102, 670.716, 52987.787 25/05/29,04:03:27,16,06,1, 11.9,1,1, 12.475, 10224.067, 670.773, 52987.833 25/05/29,04:03:27,17,06,1, 11.9,1,1, 12.475, 10224.019, 670.802, 52987.826 25/05/29,04:03:27,18,06,1, 11.9,1,1, 12.475, 10224.003, 670.859, 52987.858 25/05/29,04:03:27,19,06,1, 11.9,1,1, 12.475, 10223.935, 670.911, 52987.882 25/05/29,04:03:28,00,06,1, 11.9,1,1, 12.472, 10223.932, 670.911, 52987.882 25/05/29,04:03:28,01,06,1, 11.9,1,1, 12.472, 10223.842, 670.986, 52987.967 25/05/29,04:03:28,02,06,1, 11.9,1,1, 12.472, 10223.784, 671.034, 52987.931 25/05/29,04:03:28,03,06,1, 11.9,1,1, 12.472, 10223.749, 671.067, 52987.986 25/05/29,04:03:28,04,06,1, 11.9,1,1, 12.472, 10223.733, 671.131, 52988.023 25/05/29,04:03:28,05,06,1, 11.9,1,1, 12.472, 10223.651, 671.169, 52987.992 25/05/29,04:03:28,06,06,1, 11.9,1,1, 12.472, 10223.622, 671.193, 52988.043 25/05/29,04:03:28,07,06,1, 11.9,1,1, 12.472, 10223.552, 671.251, 52988.108 25/05/29,04:03:28,08,06,1, 11.9,1,1, 12.472, 10223.531, 671.253, 52988.097 25/05/29,04:03:28,09,06,1, 11.9,1,1, 12.472, 10223.463, 671.300, 52988.086 25/05/29,04:03:28,10,06,1, 11.9,1,1, 12.472, 10223.423, 671.385, 52988.160 25/05/29,04:03:28,11,06,1, 11.9,1,1, 12.472, 10223.365, 671.394, 52988.226 25/05/29,04:03:28,12,06,1, 11.9,1,1, 12.472, 10223.322, 671.447, 52988.171 25/05/29,04:03:28,13,06,1, 11.9,1,1, 12.472, 10223.282, 671.499, 52988.209 25/05/29,04:03:28,14,06,1, 11.9,1,1, 12.472, 10223.232, 671.550, 52988.276 25/05/29,04:03:28,15,06,1, 11.9,1,1, 12.472, 10223.187, 671.587, 52988.299 25/05/29,04:03:28,16,06,1, 11.9,1,1, 12.472, 10223.152, 671.631, 52988.328 25/05/29,04:03:28,17,06,1, 11.9,1,1, 12.472, 10223.122, 671.670, 52988.356 25/05/29,04:03:28,18,06,1, 11.9,1,1, 12.472, 10223.045, 671.748, 52988.405 25/05/29,04:03:28,19,06,1, 11.9,1,1, 12.472, 10222.985, 671.768, 52988.346 25/05/29,04:03:29,00,07,1, 12.0,1,1, 12.479, 10222.981, 671.768, 52988.346 25/05/29,04:03:29,01,07,1, 12.0,1,1, 12.479, 10222.900, 671.850, 52988.494 25/05/29,04:03:29,02,07,1, 12.0,1,1, 12.479, 10222.841, 671.887, 52988.517 25/05/29,04:03:29,03,07,1, 12.0,1,1, 12.479, 10222.788, 671.934, 52988.542 25/05/29,04:03:29,04,07,1, 12.0,1,1, 12.479, 10222.733, 671.983, 52988.498 25/05/29,04:03:29,05,07,1, 12.0,1,1, 12.479, 10222.680, 672.016, 52988.580 25/05/29,04:03:29,06,07,1, 12.0,1,1, 12.479, 10222.643, 672.078, 52988.632 25/05/29,04:03:29,07,07,1, 12.0,1,1, 12.479, 10222.580, 672.113, 52988.521 25/05/29,04:03:29,08,07,1, 12.0,1,1, 12.479, 10222.544, 672.170, 52988.596 25/05/29,04:03:29,09,07,1, 12.0,1,1, 12.479, 10222.488, 672.181, 52988.605 25/05/29,04:03:29,10,07,1, 12.0,1,1, 12.479, 10222.420, 672.248, 52988.640 25/05/29,04:03:29,11,07,1, 12.0,1,1, 12.479, 10222.378, 672.287, 52988.609 25/05/29,04:03:29,12,07,1, 12.0,1,1, 12.479, 10222.327, 672.363, 52988.738 25/05/29,04:03:29,13,07,1, 12.0,1,1, 12.479, 10222.278, 672.385, 52988.706 25/05/29,04:03:29,14,07,1, 12.0,1,1, 12.479, 10222.220, 672.452, 52988.764 25/05/29,04:03:29,15,07,1, 12.0,1,1, 12.479, 10222.149, 672.501, 52988.828 25/05/29,04:03:29,16,07,1, 12.0,1,1, 12.479, 10222.109, 672.561, 52988.904 25/05/29,04:03:29,17,07,1, 12.0,1,1, 12.479, 10222.066, 672.582, 52988.857 25/05/29,04:03:29,18,07,1, 12.0,1,1, 12.479, 10222.016, 672.607, 52988.851 25/05/29,04:03:29,19,07,1, 12.0,1,1, 12.479, 10221.948, 672.688, 52988.978 25/05/29,04:03:30,00,08,1, 11.9,1,1, 12.471, 10221.946, 672.688, 52988.978 25/05/29,04:03:30,01,08,1, 11.9,1,1, 12.471, 10221.865, 672.777, 52988.918 25/05/29,04:03:30,02,08,1, 11.9,1,1, 12.471, 10221.806, 672.799, 52988.998 25/05/29,04:03:30,03,08,1, 11.9,1,1, 12.471, 10221.724, 672.879, 52989.019 25/05/29,04:03:30,04,08,1, 11.9,1,1, 12.471, 10221.685, 672.897, 52989.030 25/05/29,04:03:30,05,08,1, 11.9,1,1, 12.471, 10221.630, 672.966, 52989.077 25/05/29,04:03:30,06,08,1, 11.9,1,1, 12.471, 10221.562, 672.999, 52989.157 25/05/29,04:03:30,07,08,1, 11.9,1,1, 12.471, 10221.515, 673.055, 52989.081 25/05/29,04:03:30,08,08,1, 11.9,1,1, 12.471, 10221.438, 673.095, 52989.090 25/05/29,04:03:30,09,08,1, 11.9,1,1, 12.471, 10221.388, 673.125, 52989.135 25/05/29,04:03:30,10,08,1, 11.9,1,1, 12.471, 10221.349, 673.184, 52989.140 25/05/29,04:03:30,11,08,1, 11.9,1,1, 12.471, 10221.283, 673.266, 52989.191 25/05/29,04:03:30,12,08,1, 11.9,1,1, 12.471, 10221.248, 673.296, 52989.207 25/05/29,04:03:30,13,08,1, 11.9,1,1, 12.471, 10221.191, 673.352, 52989.233 25/05/29,04:03:30,14,08,1, 11.9,1,1, 12.471, 10221.123, 673.413, 52989.313 25/05/29,04:03:30,15,08,1, 11.9,1,1, 12.471, 10221.097, 673.444, 52989.286 25/05/29,04:03:30,16,08,1, 11.9,1,1, 12.471, 10221.007, 673.519, 52989.282 25/05/29,04:03:30,17,08,1, 11.9,1,1, 12.471, 10220.975, 673.537, 52989.312 25/05/29,04:03:30,18,08,1, 11.9,1,1, 12.471, 10220.897, 673.609, 52989.411 25/05/29,04:03:30,19,08,1, 11.9,1,1, 12.471, 10220.864, 673.649, 52989.355 25/05/29,04:03:31,00,08,1, 11.9,1,1, 12.474, 10220.861, 673.649, 52989.355 25/05/29,04:03:31,01,08,1, 11.9,1,1, 12.474, 10220.725, 673.767, 52989.432 25/05/29,04:03:31,02,08,1, 11.9,1,1, 12.474, 10220.659, 673.808, 52989.448 25/05/29,04:03:31,03,08,1, 11.9,1,1, 12.474, 10220.604, 673.860, 52989.442 25/05/29,04:03:31,04,08,1, 11.9,1,1, 12.474, 10220.575, 673.915, 52989.453 25/05/29,04:03:31,05,08,1, 11.9,1,1, 12.474, 10220.499, 673.959, 52989.529 25/05/29,04:03:31,06,08,1, 11.9,1,1, 12.474, 10220.447, 674.006, 52989.559 25/05/29,04:03:31,07,08,1, 11.9,1,1, 12.474, 10220.399, 674.071, 52989.579 25/05/29,04:03:31,08,08,1, 11.9,1,1, 12.474, 10220.346, 674.124, 52989.551 25/05/29,04:03:31,09,08,1, 11.9,1,1, 12.474, 10220.288, 674.145, 52989.558 25/05/29,04:03:31,10,08,1, 11.9,1,1, 12.474, 10220.221, 674.211, 52989.597 25/05/29,04:03:31,11,08,1, 11.9,1,1, 12.474, 10220.158, 674.267, 52989.682 25/05/29,04:03:31,12,08,1, 11.9,1,1, 12.474, 10220.087, 674.309, 52989.637 25/05/29,04:03:31,13,08,1, 11.9,1,1, 12.474, 10220.045, 674.382, 52989.685 25/05/29,04:03:31,14,08,1, 11.9,1,1, 12.474, 10219.975, 674.425, 52989.764 25/05/29,04:03:31,15,08,1, 11.9,1,1, 12.474, 10219.937, 674.468, 52989.677 25/05/29,04:03:31,16,08,1, 11.9,1,1, 12.474, 10219.861, 674.525, 52989.773 25/05/29,04:03:31,17,08,1, 11.9,1,1, 12.474, 10219.814, 674.579, 52989.699 25/05/29,04:03:31,18,08,1, 11.9,1,1, 12.474, 10219.752, 674.629, 52989.769 25/05/29,04:03:31,19,08,1, 11.9,1,1, 12.474, 10219.673, 674.660, 52989.849 25/05/29,04:03:32,00,08,1, 11.9,1,1, 12.475, 10219.668, 674.660, 52989.849 25/05/29,04:03:32,01,08,1, 11.9,1,1, 12.475, 10219.577, 674.795, 52989.908 25/05/29,04:03:32,02,08,1, 11.9,1,1, 12.475, 10219.514, 674.815, 52989.962 25/05/29,04:03:32,03,08,1, 11.9,1,1, 12.475, 10219.462, 674.865, 52989.934 25/05/29,04:03:32,04,08,1, 11.9,1,1, 12.475, 10219.383, 674.911, 52989.899 25/05/29,04:03:32,05,08,1, 11.9,1,1, 12.475, 10219.351, 674.972, 52989.948 25/05/29,04:03:32,06,08,1, 11.9,1,1, 12.475, 10219.284, 675.033, 52990.021 25/05/29,04:03:32,07,08,1, 11.9,1,1, 12.475, 10219.223, 675.072, 52989.959 25/05/29,04:03:32,08,08,1, 11.9,1,1, 12.475, 10219.154, 675.144, 52990.079 25/05/29,04:03:32,09,08,1, 11.9,1,1, 12.475, 10219.076, 675.190, 52990.032 25/05/29,04:03:32,10,08,1, 11.9,1,1, 12.475, 10219.034, 675.245, 52990.087 25/05/29,04:03:32,11,08,1, 11.9,1,1, 12.475, 10218.981, 675.287, 52990.106 25/05/29,04:03:32,12,08,1, 11.9,1,1, 12.475, 10218.939, 675.326, 52990.119 25/05/29,04:03:32,13,08,1, 11.9,1,1, 12.475, 10218.887, 675.391, 52990.084 25/05/29,04:03:32,14,08,1, 11.9,1,1, 12.475, 10218.842, 675.433, 52990.184 25/05/29,04:03:32,15,08,1, 11.9,1,1, 12.475, 10218.772, 675.488, 52990.161 25/05/29,04:03:32,16,08,1, 11.9,1,1, 12.475, 10218.678, 675.516, 52990.185 25/05/29,04:03:32,17,08,1, 11.9,1,1, 12.475, 10218.614, 675.565, 52990.257 25/05/29,04:03:32,18,08,1, 11.9,1,1, 12.475, 10218.571, 675.612, 52990.237 25/05/29,04:03:32,19,08,1, 11.9,1,1, 12.475, 10218.507, 675.657, 52990.228 25/05/29,04:03:33,00,08,1, 11.9,1,1, 12.473, 10218.500, 675.657, 52990.228 25/05/29,04:03:33,01,08,1, 11.9,1,1, 12.473, 10218.395, 675.765, 52990.299 25/05/29,04:03:33,02,08,1, 11.9,1,1, 12.473, 10218.339, 675.835, 52990.330 25/05/29,04:03:33,03,08,1, 11.9,1,1, 12.473, 10218.272, 675.856, 52990.292 25/05/29,04:03:33,04,08,1, 11.9,1,1, 12.473, 10218.227, 675.884, 52990.351 25/05/29,04:03:33,05,08,1, 11.9,1,1, 12.473, 10218.175, 675.936, 52990.342 25/05/29,04:03:33,06,08,1, 11.9,1,1, 12.473, 10218.097, 675.982, 52990.420 25/05/29,04:03:33,07,08,1, 11.9,1,1, 12.473, 10218.020, 676.021, 52990.389 25/05/29,04:03:33,08,08,1, 11.9,1,1, 12.473, 10217.991, 676.096, 52990.411 25/05/29,04:03:33,09,08,1, 11.9,1,1, 12.473, 10217.945, 676.156, 52990.473 25/05/29,04:03:33,10,08,1, 11.9,1,1, 12.473, 10217.868, 676.182, 52990.518 25/05/29,04:03:33,11,08,1, 11.9,1,1, 12.473, 10217.808, 676.212, 52990.526 25/05/29,04:03:33,12,08,1, 11.9,1,1, 12.473, 10217.778, 676.265, 52990.530 25/05/29,04:03:33,13,08,1, 11.9,1,1, 12.473, 10217.691, 676.309, 52990.482 25/05/29,04:03:33,14,08,1, 11.9,1,1, 12.473, 10217.647, 676.362, 52990.462 25/05/29,04:03:33,15,08,1, 11.9,1,1, 12.473, 10217.562, 676.397, 52990.581 25/05/29,04:03:33,16,08,1, 11.9,1,1, 12.473, 10217.515, 676.437, 52990.653 25/05/29,04:03:33,17,08,1, 11.9,1,1, 12.473, 10217.478, 676.474, 52990.676 25/05/29,04:03:33,18,08,1, 11.9,1,1, 12.473, 10217.438, 676.510, 52990.626 25/05/29,04:03:33,19,08,1, 11.9,1,1, 12.473, 10217.371, 676.533, 52990.696 25/05/29,04:03:34,00,08,1, 11.9,1,1, 12.471, 10217.365, 676.533, 52990.696 25/05/29,04:03:34,01,08,1, 11.9,1,1, 12.471, 10217.260, 676.631, 52990.674 25/05/29,04:03:34,02,08,1, 11.9,1,1, 12.471, 10217.190, 676.690, 52990.720 25/05/29,04:03:34,03,08,1, 11.9,1,1, 12.471, 10217.146, 676.732, 52990.748 25/05/29,04:03:34,04,08,1, 11.9,1,1, 12.471, 10217.081, 676.745, 52990.678 25/05/29,04:03:34,05,08,1, 11.9,1,1, 12.471, 10217.035, 676.806, 52990.784 25/05/29,04:03:34,06,08,1, 11.9,1,1, 12.471, 10216.955, 676.815, 52990.681 25/05/29,04:03:34,07,08,1, 11.9,1,1, 12.471, 10216.887, 676.871, 52990.834 25/05/29,04:03:34,08,08,1, 11.9,1,1, 12.471, 10216.863, 676.896, 52990.744 25/05/29,04:03:34,09,08,1, 11.9,1,1, 12.471, 10216.790, 676.945, 52990.767 25/05/29,04:03:34,10,08,1, 11.9,1,1, 12.471, 10216.737, 676.997, 52990.821 25/05/29,04:03:34,11,08,1, 11.9,1,1, 12.471, 10216.678, 677.018, 52990.851 25/05/29,04:03:34,12,08,1, 11.9,1,1, 12.471, 10216.613, 677.084, 52990.924 25/05/29,04:03:34,13,08,1, 11.9,1,1, 12.471, 10216.566, 677.120, 52990.893 25/05/29,04:03:34,14,08,1, 11.9,1,1, 12.471, 10216.515, 677.175, 52990.902 25/05/29,04:03:34,15,08,1, 11.9,1,1, 12.471, 10216.447, 677.185, 52990.942 25/05/29,04:03:34,16,08,1, 11.9,1,1, 12.471, 10216.366, 677.230, 52990.981 25/05/29,04:03:34,17,08,1, 11.9,1,1, 12.471, 10216.321, 677.236, 52991.012 25/05/29,04:03:34,18,08,1, 11.9,1,1, 12.471, 10216.249, 677.295, 52990.983 25/05/29,04:03:34,19,08,1, 11.9,1,1, 12.471, 10216.188, 677.320, 52991.010 25/05/29,04:03:35,00,08,1, 11.9,1,1, 12.475, 10216.180, 677.320, 52991.010 25/05/29,04:03:35,01,08,1, 11.9,1,1, 12.475, 10216.063, 677.388, 52991.115 25/05/29,04:03:35,02,08,1, 11.9,1,1, 12.475, 10215.989, 677.407, 52991.140 25/05/29,04:03:35,03,08,1, 11.9,1,1, 12.475, 10215.939, 677.447, 52991.080 25/05/29,04:03:35,04,08,1, 11.9,1,1, 12.475, 10215.884, 677.465, 52991.100 25/05/29,04:03:35,05,08,1, 11.9,1,1, 12.475, 10215.835, 677.510, 52991.164 25/05/29,04:03:35,06,08,1, 11.9,1,1, 12.475, 10215.758, 677.533, 52991.126 25/05/29,04:03:35,07,08,1, 11.9,1,1, 12.475, 10215.689, 677.585, 52991.131 25/05/29,04:03:35,08,08,1, 11.9,1,1, 12.475, 10215.625, 677.594, 52991.219 25/05/29,04:03:35,09,08,1, 11.9,1,1, 12.475, 10215.556, 677.636, 52991.230 25/05/29,04:03:35,10,08,1, 11.9,1,1, 12.475, 10215.471, 677.647, 52991.099 25/05/29,04:03:35,11,08,1, 11.9,1,1, 12.475, 10215.426, 677.669, 52991.233 25/05/29,04:03:35,12,08,1, 11.9,1,1, 12.475, 10215.371, 677.704, 52991.203 25/05/29,04:03:35,13,08,1, 11.9,1,1, 12.475, 10215.276, 677.715, 52991.259 25/05/29,04:03:35,14,08,1, 11.9,1,1, 12.475, 10215.196, 677.734, 52991.251 25/05/29,04:03:35,15,08,1, 11.9,1,1, 12.475, 10215.139, 677.756, 52991.242 25/05/29,04:03:35,16,08,1, 11.9,1,1, 12.475, 10215.068, 677.760, 52991.184 25/05/29,04:03:35,17,08,1, 11.9,1,1, 12.475, 10214.995, 677.820, 52991.318 25/05/29,04:03:35,18,08,1, 11.9,1,1, 12.475, 10214.940, 677.807, 52991.242 25/05/29,04:03:35,19,08,1, 11.9,1,1, 12.475, 10214.886, 677.834, 52991.294 25/05/29,04:03:36,00,08,1, 11.9,1,1, 12.469, 10214.878, 677.834, 52991.294 25/05/29,04:03:36,01,08,1, 11.9,1,1, 12.469, 10214.739, 677.874, 52991.249 25/05/29,04:03:36,02,08,1, 11.9,1,1, 12.469, 10214.657, 677.891, 52991.301 25/05/29,04:03:36,03,08,1, 11.9,1,1, 12.469, 10214.591, 677.909, 52991.292 25/05/29,04:03:36,04,08,1, 11.9,1,1, 12.469, 10214.501, 677.920, 52991.311 25/05/29,04:03:36,05,08,1, 11.9,1,1, 12.469, 10214.433, 677.942, 52991.289 25/05/29,04:03:36,06,08,1, 11.9,1,1, 12.469, 10214.379, 677.927, 52991.254 25/05/29,04:03:36,07,08,1, 11.9,1,1, 12.469, 10214.281, 677.955, 52991.325 25/05/29,04:03:36,08,08,1, 11.9,1,1, 12.469, 10214.234, 677.972, 52991.375 25/05/29,04:03:36,09,08,1, 11.9,1,1, 12.469, 10214.163, 677.960, 52991.348 25/05/29,04:03:36,10,08,1, 11.9,1,1, 12.469, 10214.080, 677.998, 52991.363 25/05/29,04:03:36,11,08,1, 11.9,1,1, 12.469, 10214.040, 678.004, 52991.286 25/05/29,04:03:36,12,08,1, 11.9,1,1, 12.469, 10213.944, 678.025, 52991.324 25/05/29,04:03:36,13,08,1, 11.9,1,1, 12.469, 10213.879, 678.032, 52991.414 25/05/29,04:03:36,14,08,1, 11.9,1,1, 12.469, 10213.814, 678.030, 52991.405 25/05/29,04:03:36,15,08,1, 11.9,1,1, 12.469, 10213.730, 678.012, 52991.303 25/05/29,04:03:36,16,08,1, 11.9,1,1, 12.469, 10213.654, 678.025, 52991.320 25/05/29,04:03:36,17,08,1, 11.9,1,1, 12.469, 10213.595, 678.026, 52991.344 25/05/29,04:03:36,18,08,1, 11.9,1,1, 12.469, 10213.488, 678.029, 52991.418 25/05/29,04:03:36,19,08,1, 11.9,1,1, 12.469, 10213.414, 678.047, 52991.365 25/05/29,04:03:37,00,07,1, 11.9,1,1, 12.471, 10213.410, 678.047, 52991.365 25/05/29,04:03:37,01,07,1, 11.9,1,1, 12.471, 10213.269, 678.030, 52991.395 25/05/29,04:03:37,02,07,1, 11.9,1,1, 12.471, 10213.217, 678.005, 52991.329 25/05/29,04:03:37,03,07,1, 11.9,1,1, 12.471, 10213.137, 677.992, 52991.342 25/05/29,04:03:37,04,07,1, 11.9,1,1, 12.471, 10213.093, 678.006, 52991.363 25/05/29,04:03:37,05,07,1, 11.9,1,1, 12.471, 10212.998, 678.010, 52991.381 25/05/29,04:03:37,06,07,1, 11.9,1,1, 12.471, 10212.928, 678.026, 52991.299 25/05/29,04:03:37,07,07,1, 11.9,1,1, 12.471, 10212.855, 677.996, 52991.382 25/05/29,04:03:37,08,07,1, 11.9,1,1, 12.471, 10212.746, 678.005, 52991.375 25/05/29,04:03:37,09,07,1, 11.9,1,1, 12.471, 10212.708, 677.980, 52991.406 25/05/29,04:03:37,10,07,1, 11.9,1,1, 12.471, 10212.627, 677.961, 52991.312 25/05/29,04:03:37,11,07,1, 11.9,1,1, 12.471, 10212.558, 677.986, 52991.386 25/05/29,04:03:37,12,07,1, 11.9,1,1, 12.471, 10212.505, 677.980, 52991.335 25/05/29,04:03:37,13,07,1, 11.9,1,1, 12.471, 10212.417, 677.962, 52991.369 25/05/29,04:03:37,14,07,1, 11.9,1,1, 12.471, 10212.347, 677.947, 52991.378 25/05/29,04:03:37,15,07,1, 11.9,1,1, 12.471, 10212.242, 677.938, 52991.333 25/05/29,04:03:37,16,07,1, 11.9,1,1, 12.471, 10212.178, 677.922, 52991.391 25/05/29,04:03:37,17,07,1, 11.9,1,1, 12.471, 10212.110, 677.923, 52991.378 25/05/29,04:03:37,18,07,1, 11.9,1,1, 12.471, 10212.032, 677.903, 52991.374 25/05/29,04:03:37,19,07,1, 11.9,1,1, 12.471, 10211.976, 677.896, 52991.296 25/05/29,04:03:38,00,07,1, 12.0,1,1, 12.472, 10211.974, 677.896, 52991.296 25/05/29,04:03:38,01,07,1, 12.0,1,1, 12.472, 10211.833, 677.872, 52991.324 25/05/29,04:03:38,02,07,1, 12.0,1,1, 12.472, 10211.735, 677.830, 52991.303 25/05/29,04:03:38,03,07,1, 12.0,1,1, 12.472, 10211.684, 677.812, 52991.292 25/05/29,04:03:38,04,07,1, 12.0,1,1, 12.472, 10211.575, 677.811, 52991.344 25/05/29,04:03:38,05,07,1, 12.0,1,1, 12.472, 10211.531, 677.771, 52991.153 25/05/29,04:03:38,06,07,1, 12.0,1,1, 12.472, 10211.465, 677.757, 52991.279 25/05/29,04:03:38,07,07,1, 12.0,1,1, 12.472, 10211.376, 677.743, 52991.268 25/05/29,04:03:38,08,07,1, 12.0,1,1, 12.472, 10211.313, 677.710, 52991.279 25/05/29,04:03:38,09,07,1, 12.0,1,1, 12.472, 10211.240, 677.716, 52991.252 25/05/29,04:03:38,10,07,1, 12.0,1,1, 12.472, 10211.176, 677.646, 52991.277 25/05/29,04:03:38,11,07,1, 12.0,1,1, 12.472, 10211.116, 677.644, 52991.207 25/05/29,04:03:38,12,07,1, 12.0,1,1, 12.472, 10211.054, 677.611, 52991.228 25/05/29,04:03:38,13,07,1, 12.0,1,1, 12.472, 10210.991, 677.576, 52991.209 25/05/29,04:03:38,14,07,1, 12.0,1,1, 12.472, 10210.912, 677.586, 52991.289 25/05/29,04:03:38,15,07,1, 12.0,1,1, 12.472, 10210.841, 677.540, 52991.250 25/05/29,04:03:38,16,07,1, 12.0,1,1, 12.472, 10210.775, 677.498, 52991.233 25/05/29,04:03:38,17,07,1, 12.0,1,1, 12.472, 10210.694, 677.468, 52991.148 25/05/29,04:03:38,18,07,1, 12.0,1,1, 12.472, 10210.641, 677.451, 52991.181 25/05/29,04:03:38,19,07,1, 12.0,1,1, 12.472, 10210.568, 677.414, 52991.141 25/05/29,04:03:39,00,07,1, 11.9,1,1, 12.471, 10210.564, 677.414, 52991.141 25/05/29,04:03:39,01,07,1, 11.9,1,1, 12.471, 10210.429, 677.374, 52991.106 25/05/29,04:03:39,02,07,1, 11.9,1,1, 12.471, 10210.332, 677.331, 52991.188 25/05/29,04:03:39,03,07,1, 11.9,1,1, 12.471, 10210.283, 677.305, 52991.121 25/05/29,04:03:39,04,07,1, 11.9,1,1, 12.471, 10210.236, 677.271, 52991.131 25/05/29,04:03:39,05,07,1, 11.9,1,1, 12.471, 10210.139, 677.238, 52991.143 25/05/29,04:03:39,06,07,1, 11.9,1,1, 12.471, 10210.079, 677.235, 52991.079 25/05/29,04:03:39,07,07,1, 11.9,1,1, 12.471, 10210.016, 677.177, 52991.040 25/05/29,04:03:39,08,07,1, 11.9,1,1, 12.471, 10209.962, 677.140, 52991.027 25/05/29,04:03:39,09,07,1, 11.9,1,1, 12.471, 10209.906, 677.110, 52991.024 25/05/29,04:03:39,10,07,1, 11.9,1,1, 12.471, 10209.810, 677.075, 52990.964 25/05/29,04:03:39,11,07,1, 11.9,1,1, 12.471, 10209.765, 677.076, 52990.976 25/05/29,04:03:39,12,07,1, 11.9,1,1, 12.471, 10209.715, 677.031, 52991.076 25/05/29,04:03:39,13,07,1, 11.9,1,1, 12.471, 10209.644, 676.978, 52990.998 25/05/29,04:03:39,14,07,1, 11.9,1,1, 12.471, 10209.573, 676.950, 52990.929 25/05/29,04:03:39,15,07,1, 11.9,1,1, 12.471, 10209.506, 676.905, 52990.908 25/05/29,04:03:39,16,07,1, 11.9,1,1, 12.471, 10209.416, 676.884, 52990.987 25/05/29,04:03:39,17,07,1, 11.9,1,1, 12.471, 10209.364, 676.829, 52990.854 25/05/29,04:03:39,18,07,1, 11.9,1,1, 12.471, 10209.279, 676.807, 52990.961 25/05/29,04:03:39,19,07,1, 11.9,1,1, 12.471, 10209.248, 676.773, 52990.881 25/05/29,04:03:40,00,07,1, 12.0,1,1, 12.473, 10209.246, 676.773, 52990.881 25/05/29,04:03:40,01,07,1, 12.0,1,1, 12.473, 10209.120, 676.706, 52990.908 25/05/29,04:03:40,02,07,1, 12.0,1,1, 12.473, 10209.058, 676.655, 52990.845 25/05/29,04:03:40,03,07,1, 12.0,1,1, 12.473, 10208.980, 676.619, 52990.864 25/05/29,04:03:40,04,07,1, 12.0,1,1, 12.473, 10208.934, 676.580, 52990.816 25/05/29,04:03:40,05,07,1, 12.0,1,1, 12.473, 10208.868, 676.554, 52990.764 25/05/29,04:03:40,06,07,1, 12.0,1,1, 12.473, 10208.790, 676.504, 52990.743 25/05/29,04:03:40,07,07,1, 12.0,1,1, 12.473, 10208.740, 676.483, 52990.801 25/05/29,04:03:40,08,07,1, 12.0,1,1, 12.473, 10208.689, 676.447, 52990.771 25/05/29,04:03:40,09,07,1, 12.0,1,1, 12.473, 10208.620, 676.433, 52990.775 25/05/29,04:03:40,10,07,1, 12.0,1,1, 12.473, 10208.570, 676.375, 52990.765 25/05/29,04:03:40,11,07,1, 12.0,1,1, 12.473, 10208.511, 676.332, 52990.776 25/05/29,04:03:40,12,07,1, 12.0,1,1, 12.473, 10208.434, 676.305, 52990.685 25/05/29,04:03:40,13,07,1, 12.0,1,1, 12.473, 10208.384, 676.310, 52990.710 25/05/29,04:03:40,14,07,1, 12.0,1,1, 12.473, 10208.311, 676.222, 52990.669 25/05/29,04:03:40,15,07,1, 12.0,1,1, 12.473, 10208.254, 676.231, 52990.731 25/05/29,04:03:40,16,07,1, 12.0,1,1, 12.473, 10208.176, 676.199, 52990.651 25/05/29,04:03:40,17,07,1, 12.0,1,1, 12.473, 10208.123, 676.161, 52990.626 25/05/29,04:03:40,18,07,1, 12.0,1,1, 12.473, 10208.087, 676.138, 52990.578 25/05/29,04:03:40,19,07,1, 12.0,1,1, 12.473, 10208.010, 676.092, 52990.577 25/05/29,04:03:41,00,08,1, 11.9,1,1, 12.470, 10208.002, 676.092, 52990.577 25/05/29,04:03:41,01,08,1, 11.9,1,1, 12.470, 10207.891, 675.991, 52990.543 25/05/29,04:03:41,02,08,1, 11.9,1,1, 12.470, 10207.850, 675.968, 52990.549 25/05/29,04:03:41,03,08,1, 11.9,1,1, 12.470, 10207.813, 675.934, 52990.617 25/05/29,04:03:41,04,08,1, 11.9,1,1, 12.470, 10207.709, 675.900, 52990.582 25/05/29,04:03:41,05,08,1, 11.9,1,1, 12.470, 10207.668, 675.837, 52990.464 25/05/29,04:03:41,06,08,1, 11.9,1,1, 12.470, 10207.601, 675.831, 52990.525 25/05/29,04:03:41,07,08,1, 11.9,1,1, 12.470, 10207.523, 675.777, 52990.487 25/05/29,04:03:41,08,08,1, 11.9,1,1, 12.470, 10207.482, 675.749, 52990.507 25/05/29,04:03:41,09,08,1, 11.9,1,1, 12.470, 10207.426, 675.736, 52990.496 25/05/29,04:03:41,10,08,1, 11.9,1,1, 12.470, 10207.352, 675.683, 52990.405 25/05/29,04:03:41,11,08,1, 11.9,1,1, 12.470, 10207.300, 675.613, 52990.440 25/05/29,04:03:41,12,08,1, 11.9,1,1, 12.470, 10207.229, 675.597, 52990.434 25/05/29,04:03:41,13,08,1, 11.9,1,1, 12.470, 10207.179, 675.566, 52990.425 25/05/29,04:03:41,14,08,1, 11.9,1,1, 12.470, 10207.131, 675.541, 52990.394 25/05/29,04:03:41,15,08,1, 11.9,1,1, 12.470, 10207.069, 675.511, 52990.393 25/05/29,04:03:41,16,08,1, 11.9,1,1, 12.470, 10207.016, 675.445, 52990.390 25/05/29,04:03:41,17,08,1, 11.9,1,1, 12.470, 10206.945, 675.420, 52990.320 25/05/29,04:03:41,18,08,1, 11.9,1,1, 12.470, 10206.888, 675.379, 52990.296 25/05/29,04:03:41,19,08,1, 11.9,1,1, 12.470, 10206.819, 675.344, 52990.269 25/05/29,04:03:42,00,08,1, 11.9,1,1, 12.475, 10206.817, 675.344, 52990.269 25/05/29,04:03:42,01,08,1, 11.9,1,1, 12.475, 10206.729, 675.258, 52990.213 25/05/29,04:03:42,02,08,1, 11.9,1,1, 12.475, 10206.657, 675.226, 52990.259 25/05/29,04:03:42,03,08,1, 11.9,1,1, 12.475, 10206.589, 675.191, 52990.198 25/05/29,04:03:42,04,08,1, 11.9,1,1, 12.475, 10206.536, 675.136, 52990.236 25/05/29,04:03:42,05,08,1, 11.9,1,1, 12.475, 10206.493, 675.112, 52990.198 25/05/29,04:03:42,06,08,1, 11.9,1,1, 12.475, 10206.399, 675.071, 52990.115 25/05/29,04:03:42,07,08,1, 11.9,1,1, 12.475, 10206.355, 675.045, 52990.160 25/05/29,04:03:42,08,08,1, 11.9,1,1, 12.475, 10206.278, 675.001, 52990.158 25/05/29,04:03:42,09,08,1, 11.9,1,1, 12.475, 10206.215, 674.945, 52990.096 25/05/29,04:03:42,10,08,1, 11.9,1,1, 12.475, 10206.199, 674.951, 52990.118 25/05/29,04:03:42,11,08,1, 11.9,1,1, 12.475, 10206.104, 674.874, 52990.036 25/05/29,04:03:42,12,08,1, 11.9,1,1, 12.475, 10206.061, 674.862, 52990.077 25/05/29,04:03:42,13,08,1, 11.9,1,1, 12.475, 10206.002, 674.797, 52990.028 25/05/29,04:03:42,14,08,1, 11.9,1,1, 12.475, 10205.964, 674.776, 52990.034 25/05/29,04:03:42,15,08,1, 11.9,1,1, 12.475, 10205.882, 674.727, 52989.985 25/05/29,04:03:42,16,08,1, 11.9,1,1, 12.475, 10205.823, 674.681, 52989.891 25/05/29,04:03:42,17,08,1, 11.9,1,1, 12.475, 10205.757, 674.648, 52989.995 25/05/29,04:03:42,18,08,1, 11.9,1,1, 12.475, 10205.711, 674.630, 52989.973 25/05/29,04:03:42,19,08,1, 11.9,1,1, 12.475, 10205.620, 674.581, 52989.927 25/05/29,04:03:43,00,08,1, 11.9,1,1, 12.470, 10205.616, 674.581, 52989.927 25/05/29,04:03:43,01,08,1, 11.9,1,1, 12.470, 10205.534, 674.513, 52989.867 25/05/29,04:03:43,02,08,1, 11.9,1,1, 12.470, 10205.489, 674.470, 52989.898 25/05/29,04:03:43,03,08,1, 11.9,1,1, 12.470, 10205.382, 674.432, 52989.971 25/05/29,04:03:43,04,08,1, 11.9,1,1, 12.470, 10205.343, 674.364, 52989.863 25/05/29,04:03:43,05,08,1, 11.9,1,1, 12.470, 10205.334, 674.348, 52989.845 25/05/29,04:03:43,06,08,1, 11.9,1,1, 12.470, 10205.265, 674.280, 52989.598 25/05/29,04:03:43,07,08,1, 11.9,1,1, 12.470, 10205.162, 674.284, 52989.837 25/05/29,04:03:43,08,08,1, 11.9,1,1, 12.470, 10205.107, 674.220, 52989.791 25/05/29,04:03:43,09,08,1, 11.9,1,1, 12.470, 10205.070, 674.198, 52989.806 25/05/29,04:03:43,10,08,1, 11.9,1,1, 12.470, 10205.006, 674.159, 52989.805 25/05/29,04:03:43,11,08,1, 11.9,1,1, 12.470, 10204.957, 674.128, 52989.765 25/05/29,04:03:43,12,08,1, 11.9,1,1, 12.470, 10204.913, 674.073, 52989.708 25/05/29,04:03:43,13,08,1, 11.9,1,1, 12.470, 10204.837, 674.045, 52989.689 25/05/29,04:03:43,14,08,1, 11.9,1,1, 12.470, 10204.800, 674.009, 52989.633 25/05/29,04:03:43,15,08,1, 11.9,1,1, 12.470, 10204.734, 673.978, 52989.613 25/05/29,04:03:43,16,08,1, 11.9,1,1, 12.470, 10204.645, 673.939, 52989.631 25/05/29,04:03:43,17,08,1, 11.9,1,1, 12.470, 10204.613, 673.881, 52989.565 25/05/29,04:03:43,18,08,1, 11.9,1,1, 12.470, 10204.535, 673.846, 52989.612 25/05/29,04:03:43,19,08,1, 11.9,1,1, 12.470, 10204.497, 673.807, 52989.545 25/05/29,04:03:44,00,08,1, 11.9,1,1, 12.472, 10204.489, 673.807, 52989.545 25/05/29,04:03:44,01,08,1, 11.9,1,1, 12.472, 10204.394, 673.747, 52989.484 25/05/29,04:03:44,02,08,1, 11.9,1,1, 12.472, 10204.328, 673.699, 52989.487 25/05/29,04:03:44,03,08,1, 11.9,1,1, 12.472, 10204.292, 673.679, 52989.462 25/05/29,04:03:44,04,08,1, 11.9,1,1, 12.472, 10204.237, 673.647, 52989.474 25/05/29,04:03:44,05,08,1, 11.9,1,1, 12.472, 10204.160, 673.601, 52989.457 25/05/29,04:03:44,06,08,1, 11.9,1,1, 12.472, 10204.123, 673.559, 52989.487 25/05/29,04:03:44,07,08,1, 11.9,1,1, 12.472, 10204.068, 673.506, 52989.412 25/05/29,04:03:44,08,08,1, 11.9,1,1, 12.472, 10204.007, 673.472, 52989.365 25/05/29,04:03:44,09,08,1, 11.9,1,1, 12.472, 10203.962, 673.438, 52989.377 25/05/29,04:03:44,10,08,1, 11.9,1,1, 12.472, 10203.914, 673.413, 52989.367 25/05/29,04:03:44,11,08,1, 11.9,1,1, 12.472, 10203.827, 673.364, 52989.320 25/05/29,04:03:44,12,08,1, 11.9,1,1, 12.472, 10203.771, 673.350, 52989.270 25/05/29,04:03:44,13,08,1, 11.9,1,1, 12.472, 10203.747, 673.298, 52989.298 25/05/29,04:03:44,14,08,1, 11.9,1,1, 12.472, 10203.671, 673.255, 52989.253 25/05/29,04:03:44,15,08,1, 11.9,1,1, 12.472, 10203.637, 673.232, 52989.234 25/05/29,04:03:44,16,08,1, 11.9,1,1, 12.472, 10203.578, 673.204, 52989.254 25/05/29,04:03:44,17,08,1, 11.9,1,1, 12.472, 10203.524, 673.163, 52989.171 25/05/29,04:03:44,18,08,1, 11.9,1,1, 12.472, 10203.468, 673.131, 52989.182 25/05/29,04:03:44,19,08,1, 11.9,1,1, 12.472, 10203.411, 673.125, 52989.198 25/05/29,04:03:45,00,08,1, 11.9,1,1, 12.472, 10203.404, 673.125, 52989.198 25/05/29,04:03:45,01,08,1, 11.9,1,1, 12.472, 10203.290, 673.073, 52989.133 25/05/29,04:03:45,02,08,1, 11.9,1,1, 12.472, 10203.236, 673.036, 52989.174 25/05/29,04:03:45,03,08,1, 11.9,1,1, 12.472, 10203.188, 672.996, 52989.125 25/05/29,04:03:45,04,08,1, 11.9,1,1, 12.472, 10203.171, 672.961, 52989.057 25/05/29,04:03:45,05,08,1, 11.9,1,1, 12.472, 10203.100, 672.933, 52989.074 25/05/29,04:03:45,06,08,1, 11.9,1,1, 12.472, 10203.033, 672.901, 52989.040 25/05/29,04:03:45,07,08,1, 11.9,1,1, 12.472, 10202.982, 672.863, 52988.971 25/05/29,04:03:45,08,08,1, 11.9,1,1, 12.472, 10202.930, 672.837, 52989.076 25/05/29,04:03:45,09,08,1, 11.9,1,1, 12.472, 10202.885, 672.810, 52989.048 25/05/29,04:03:45,10,08,1, 11.9,1,1, 12.472, 10202.821, 672.765, 52988.979 25/05/29,04:03:45,11,08,1, 11.9,1,1, 12.472, 10202.786, 672.753, 52988.981 25/05/29,04:03:45,12,08,1, 11.9,1,1, 12.472, 10202.739, 672.707, 52988.916 25/05/29,04:03:45,13,08,1, 11.9,1,1, 12.472, 10202.699, 672.673, 52988.848 25/05/29,04:03:45,14,08,1, 11.9,1,1, 12.472, 10202.637, 672.665, 52988.896 25/05/29,04:03:45,15,08,1, 11.9,1,1, 12.472, 10202.576, 672.629, 52988.916 25/05/29,04:03:45,16,08,1, 11.9,1,1, 12.472, 10202.545, 672.610, 52988.785 25/05/29,04:03:45,17,08,1, 11.9,1,1, 12.472, 10202.512, 672.558, 52988.828 25/05/29,04:03:45,18,08,1, 11.9,1,1, 12.472, 10202.440, 672.542, 52988.823 25/05/29,04:03:45,19,08,1, 11.9,1,1, 12.472, 10202.397, 672.512, 52988.788 25/05/29,04:03:46,00,08,1, 12.0,1,1, 12.473, 10202.395, 672.512, 52988.788 25/05/29,04:03:46,01,08,1, 12.0,1,1, 12.473, 10202.302, 672.454, 52988.766 25/05/29,04:03:46,02,08,1, 12.0,1,1, 12.473, 10202.254, 672.433, 52988.684 25/05/29,04:03:46,03,08,1, 12.0,1,1, 12.473, 10202.221, 672.402, 52988.721 25/05/29,04:03:46,04,08,1, 12.0,1,1, 12.473, 10202.167, 672.363, 52988.694 25/05/29,04:03:46,05,08,1, 12.0,1,1, 12.473, 10202.079, 672.320, 52988.813 25/05/29,04:03:46,06,08,1, 12.0,1,1, 12.473, 10202.082, 672.294, 52988.582 25/05/29,04:03:46,07,08,1, 12.0,1,1, 12.473, 10202.010, 672.257, 52988.549 25/05/29,04:03:46,08,08,1, 12.0,1,1, 12.473, 10201.967, 672.243, 52988.628 25/05/29,04:03:46,09,08,1, 12.0,1,1, 12.473, 10201.928, 672.238, 52988.645 25/05/29,04:03:46,10,08,1, 12.0,1,1, 12.473, 10201.889, 672.193, 52988.602 25/05/29,04:03:46,11,08,1, 12.0,1,1, 12.473, 10201.837, 672.176, 52988.616 25/05/29,04:03:46,12,08,1, 12.0,1,1, 12.473, 10201.785, 672.153, 52988.537 25/05/29,04:03:46,13,08,1, 12.0,1,1, 12.473, 10201.736, 672.108, 52988.483 25/05/29,04:03:46,14,08,1, 12.0,1,1, 12.473, 10201.707, 672.136, 52988.538 25/05/29,04:03:46,15,08,1, 12.0,1,1, 12.473, 10201.638, 672.110, 52988.513 25/05/29,04:03:46,16,08,1, 12.0,1,1, 12.473, 10201.615, 672.077, 52988.547 25/05/29,04:03:46,17,08,1, 12.0,1,1, 12.473, 10201.558, 672.024, 52988.484 25/05/29,04:03:46,18,08,1, 12.0,1,1, 12.473, 10201.495, 672.020, 52988.430 25/05/29,04:03:46,19,08,1, 12.0,1,1, 12.473, 10201.474, 671.982, 52988.446 25/05/29,04:03:47,00,07,1, 11.9,1,1, 12.470, 10201.468, 671.982, 52988.446 25/05/29,04:03:47,01,07,1, 11.9,1,1, 12.470, 10201.421, 671.937, 52988.345 25/05/29,04:03:47,02,07,1, 11.9,1,1, 12.470, 10201.373, 671.924, 52988.406 25/05/29,04:03:47,03,07,1, 11.9,1,1, 12.470, 10201.316, 671.923, 52988.337 25/05/29,04:03:47,04,07,1, 11.9,1,1, 12.470, 10201.276, 671.879, 52988.407 25/05/29,04:03:47,05,07,1, 11.9,1,1, 12.470, 10201.244, 671.844, 52988.293 25/05/29,04:03:47,06,07,1, 11.9,1,1, 12.470, 10201.187, 671.855, 52988.353 25/05/29,04:03:47,07,07,1, 11.9,1,1, 12.470, 10201.130, 671.821, 52988.308 25/05/29,04:03:47,08,07,1, 11.9,1,1, 12.470, 10201.117, 671.783, 52988.276 25/05/29,04:03:47,09,07,1, 11.9,1,1, 12.470, 10201.066, 671.773, 52988.250 25/05/29,04:03:47,10,07,1, 11.9,1,1, 12.470, 10201.004, 671.763, 52988.245 25/05/29,04:03:47,11,07,1, 11.9,1,1, 12.470, 10200.977, 671.711, 52988.239 25/05/29,04:03:47,12,07,1, 11.9,1,1, 12.470, 10200.952, 671.716, 52988.175 25/05/29,04:03:47,13,07,1, 11.9,1,1, 12.470, 10200.906, 671.698, 52988.251 25/05/29,04:03:47,14,07,1, 11.9,1,1, 12.470, 10200.882, 671.666, 52988.235 25/05/29,04:03:47,15,07,1, 11.9,1,1, 12.470, 10200.817, 671.633, 52988.159 25/05/29,04:03:47,16,07,1, 11.9,1,1, 12.470, 10200.802, 671.630, 52988.109 25/05/29,04:03:47,17,07,1, 11.9,1,1, 12.470, 10200.737, 671.597, 52988.159 25/05/29,04:03:47,18,07,1, 11.9,1,1, 12.470, 10200.721, 671.557, 52988.060 25/05/29,04:03:47,19,07,1, 11.9,1,1, 12.470, 10200.645, 671.535, 52988.123 25/05/29,04:03:48,00,07,1, 11.9,1,1, 12.473, 10200.642, 671.535, 52988.123 25/05/29,04:03:48,01,07,1, 11.9,1,1, 12.473, 10200.616, 671.499, 52988.106 25/05/29,04:03:48,02,07,1, 11.9,1,1, 12.473, 10200.553, 671.500, 52988.072 25/05/29,04:03:48,03,07,1, 11.9,1,1, 12.473, 10200.536, 671.489, 52987.999 25/05/29,04:03:48,04,07,1, 11.9,1,1, 12.473, 10200.493, 671.451, 52988.068 25/05/29,04:03:48,05,07,1, 11.9,1,1, 12.473, 10200.434, 671.445, 52988.064 25/05/29,04:03:48,06,07,1, 11.9,1,1, 12.473, 10200.392, 671.418, 52988.038 25/05/29,04:03:48,07,07,1, 11.9,1,1, 12.473, 10200.372, 671.389, 52987.970 25/05/29,04:03:48,08,07,1, 11.9,1,1, 12.473, 10200.337, 671.366, 52988.028 25/05/29,04:03:48,09,07,1, 11.9,1,1, 12.473, 10200.298, 671.364, 52988.002 25/05/29,04:03:48,10,07,1, 11.9,1,1, 12.473, 10200.264, 671.340, 52988.017 25/05/29,04:03:48,11,07,1, 11.9,1,1, 12.473, 10200.253, 671.327, 52987.964 25/05/29,04:03:48,12,07,1, 11.9,1,1, 12.473, 10200.203, 671.321, 52988.000 25/05/29,04:03:48,13,07,1, 11.9,1,1, 12.473, 10200.145, 671.306, 52987.917 25/05/29,04:03:48,14,07,1, 11.9,1,1, 12.473, 10200.134, 671.285, 52987.959 25/05/29,04:03:48,15,07,1, 11.9,1,1, 12.473, 10200.090, 671.260, 52987.890 25/05/29,04:03:48,16,07,1, 11.9,1,1, 12.473, 10200.039, 671.256, 52987.918 25/05/29,04:03:48,17,07,1, 11.9,1,1, 12.473, 10200.016, 671.231, 52987.963 25/05/29,04:03:48,18,07,1, 11.9,1,1, 12.473, 10200.000, 671.231, 52987.860 25/05/29,04:03:48,19,07,1, 11.9,1,1, 12.473, 10199.954, 671.221, 52987.824 25/05/29,04:03:49,00,07,1, 11.9,1,1, 12.472, 10199.950, 671.221, 52987.824 25/05/29,04:03:49,01,07,1, 11.9,1,1, 12.472, 10199.855, 671.194, 52987.794 25/05/29,04:03:49,02,07,1, 11.9,1,1, 12.472, 10199.856, 671.200, 52987.847 25/05/29,04:03:49,03,07,1, 11.9,1,1, 12.472, 10199.845, 671.167, 52987.798 25/05/29,04:03:49,04,07,1, 11.9,1,1, 12.472, 10199.794, 671.171, 52987.825 25/05/29,04:03:49,05,07,1, 11.9,1,1, 12.472, 10199.767, 671.163, 52987.854 25/05/29,04:03:49,06,07,1, 11.9,1,1, 12.472, 10199.721, 671.164, 52987.887 25/05/29,04:03:49,07,07,1, 11.9,1,1, 12.472, 10199.684, 671.150, 52987.836 25/05/29,04:03:49,08,07,1, 11.9,1,1, 12.472, 10199.661, 671.110, 52987.747 25/05/29,04:03:49,09,07,1, 11.9,1,1, 12.472, 10199.634, 671.136, 52987.806 25/05/29,04:03:49,10,07,1, 11.9,1,1, 12.472, 10199.611, 671.109, 52987.762 25/05/29,04:03:49,11,07,1, 11.9,1,1, 12.472, 10199.551, 671.133, 52987.760 25/05/29,04:03:49,12,07,1, 11.9,1,1, 12.472, 10199.529, 671.099, 52987.765 25/05/29,04:03:49,13,07,1, 11.9,1,1, 12.472, 10199.501, 671.093, 52987.765 25/05/29,04:03:49,14,07,1, 11.9,1,1, 12.472, 10199.487, 671.100, 52987.771 25/05/29,04:03:49,15,07,1, 11.9,1,1, 12.472, 10199.428, 671.105, 52987.732 25/05/29,04:03:49,16,07,1, 11.9,1,1, 12.472, 10199.416, 671.121, 52987.727 25/05/29,04:03:49,17,07,1, 11.9,1,1, 12.472, 10199.398, 671.120, 52987.709 25/05/29,04:03:49,18,07,1, 11.9,1,1, 12.472, 10199.366, 671.098, 52987.689 25/05/29,04:03:49,19,07,1, 11.9,1,1, 12.472, 10199.301, 671.085, 52987.723 25/05/29,04:03:50,00,06,1, 11.9,1,1, 12.472, 10199.299, 671.085, 52987.723 25/05/29,04:03:50,01,06,1, 11.9,1,1, 12.472, 10199.249, 671.099, 52987.719 25/05/29,04:03:50,02,06,1, 11.9,1,1, 12.472, 10199.250, 671.095, 52987.685 25/05/29,04:03:50,03,06,1, 11.9,1,1, 12.472, 10199.214, 671.098, 52987.689 25/05/29,04:03:50,04,06,1, 11.9,1,1, 12.472, 10199.188, 671.105, 52987.731 25/05/29,04:03:50,05,06,1, 11.9,1,1, 12.472, 10199.154, 671.110, 52987.719 25/05/29,04:03:50,06,06,1, 11.9,1,1, 12.472, 10199.114, 671.110, 52987.733 25/05/29,04:03:50,07,06,1, 11.9,1,1, 12.472, 10199.098, 671.109, 52987.710 25/05/29,04:03:50,08,06,1, 11.9,1,1, 12.472, 10199.050, 671.114, 52987.667 25/05/29,04:03:50,09,06,1, 11.9,1,1, 12.472, 10199.031, 671.109, 52987.637 25/05/29,04:03:50,10,06,1, 11.9,1,1, 12.472, 10199.010, 671.101, 52987.681 25/05/29,04:03:50,11,06,1, 11.9,1,1, 12.472, 10198.973, 671.109, 52987.684 25/05/29,04:03:50,12,06,1, 11.9,1,1, 12.472, 10198.963, 671.072, 52987.711 25/05/29,04:03:50,13,06,1, 11.9,1,1, 12.472, 10198.917, 671.095, 52987.715 25/05/29,04:03:50,14,06,1, 11.9,1,1, 12.472, 10198.888, 671.113, 52987.689 25/05/29,04:03:50,15,06,1, 11.9,1,1, 12.472, 10198.888, 671.113, 52987.662 25/05/29,04:03:50,16,06,1, 11.9,1,1, 12.472, 10198.862, 671.121, 52987.600 25/05/29,04:03:50,17,06,1, 11.9,1,1, 12.472, 10198.815, 671.133, 52987.616 25/05/29,04:03:50,18,06,1, 11.9,1,1, 12.472, 10198.810, 671.119, 52987.607 25/05/29,04:03:50,19,06,1, 11.9,1,1, 12.472, 10198.772, 671.147, 52987.700 25/05/29,04:03:51,00,06,1, 11.9,1,1, 12.475, 10198.765, 671.147, 52987.700 25/05/29,04:03:51,01,06,1, 11.9,1,1, 12.475, 10198.744, 671.132, 52987.583 25/05/29,04:03:51,02,06,1, 11.9,1,1, 12.475, 10198.728, 671.147, 52987.656 25/05/29,04:03:51,03,06,1, 11.9,1,1, 12.475, 10198.698, 671.151, 52987.631 25/05/29,04:03:51,04,06,1, 11.9,1,1, 12.475, 10198.669, 671.162, 52987.678 25/05/29,04:03:51,05,06,1, 11.9,1,1, 12.475, 10198.665, 671.159, 52987.692 25/05/29,04:03:51,06,06,1, 11.9,1,1, 12.475, 10198.653, 671.177, 52987.594 25/05/29,04:03:51,07,06,1, 11.9,1,1, 12.475, 10198.602, 671.149, 52987.611 25/05/29,04:03:51,08,06,1, 11.9,1,1, 12.475, 10198.570, 671.169, 52987.643 25/05/29,04:03:51,09,06,1, 11.9,1,1, 12.475, 10198.567, 671.191, 52987.618 25/05/29,04:03:51,10,06,1, 11.9,1,1, 12.475, 10198.521, 671.180, 52987.599 25/05/29,04:03:51,11,06,1, 11.9,1,1, 12.475, 10198.523, 671.193, 52987.658 25/05/29,04:03:51,12,06,1, 11.9,1,1, 12.475, 10198.501, 671.162, 52987.551 25/05/29,04:03:51,13,06,1, 11.9,1,1, 12.475, 10198.488, 671.175, 52987.543 25/05/29,04:03:51,14,06,1, 11.9,1,1, 12.475, 10198.453, 671.174, 52987.619 25/05/29,04:03:51,15,06,1, 11.9,1,1, 12.475, 10198.432, 671.181, 52987.567 25/05/29,04:03:51,16,06,1, 11.9,1,1, 12.475, 10198.421, 671.185, 52987.610 25/05/29,04:03:51,17,06,1, 11.9,1,1, 12.475, 10198.433, 671.181, 52987.610 25/05/29,04:03:51,18,06,1, 11.9,1,1, 12.475, 10198.390, 671.199, 52987.600 25/05/29,04:03:51,19,06,1, 11.9,1,1, 12.475, 10198.376, 671.205, 52987.615 25/05/29,04:03:52,00,07,1, 12.0,1,1, 12.474, 10198.373, 671.205, 52987.615 25/05/29,04:03:52,01,07,1, 12.0,1,1, 12.474, 10198.296, 671.207, 52987.595 25/05/29,04:03:52,02,07,1, 12.0,1,1, 12.474, 10198.309, 671.215, 52987.520 25/05/29,04:03:52,03,07,1, 12.0,1,1, 12.474, 10198.272, 671.218, 52987.614 25/05/29,04:03:52,04,07,1, 12.0,1,1, 12.474, 10198.268, 671.212, 52987.527 25/05/29,04:03:52,05,07,1, 12.0,1,1, 12.474, 10198.228, 671.200, 52987.514 25/05/29,04:03:52,06,07,1, 12.0,1,1, 12.474, 10198.222, 671.212, 52987.553 25/05/29,04:03:52,07,07,1, 12.0,1,1, 12.474, 10198.207, 671.224, 52987.535 25/05/29,04:03:52,08,07,1, 12.0,1,1, 12.474, 10198.159, 671.241, 52987.593 25/05/29,04:03:52,09,07,1, 12.0,1,1, 12.474, 10198.158, 671.231, 52987.522 25/05/29,04:03:52,10,07,1, 12.0,1,1, 12.474, 10198.152, 671.249, 52987.509 25/05/29,04:03:52,11,07,1, 12.0,1,1, 12.474, 10198.116, 671.263, 52987.598 25/05/29,04:03:52,12,07,1, 12.0,1,1, 12.474, 10198.132, 671.247, 52987.490 25/05/29,04:03:52,13,07,1, 12.0,1,1, 12.474, 10198.088, 671.255, 52987.528 25/05/29,04:03:52,14,07,1, 12.0,1,1, 12.474, 10198.074, 671.265, 52987.488 25/05/29,04:03:52,15,07,1, 12.0,1,1, 12.474, 10198.068, 671.277, 52987.541 25/05/29,04:03:52,16,07,1, 12.0,1,1, 12.474, 10198.028, 671.263, 52987.492 25/05/29,04:03:52,17,07,1, 12.0,1,1, 12.474, 10197.999, 671.297, 52987.525 25/05/29,04:03:52,18,07,1, 12.0,1,1, 12.474, 10197.997, 671.278, 52987.478 25/05/29,04:03:52,19,07,1, 12.0,1,1, 12.474, 10197.962, 671.306, 52987.535 25/05/29,04:03:53,00,08,1, 11.9,1,1, 12.468, 10197.955, 671.306, 52987.535 25/05/29,04:03:53,01,08,1, 11.9,1,1, 12.468, 10197.913, 671.326, 52987.558 25/05/29,04:03:53,02,08,1, 11.9,1,1, 12.468, 10197.928, 671.318, 52987.480 25/05/29,04:03:53,03,08,1, 11.9,1,1, 12.468, 10197.896, 671.322, 52987.509 25/05/29,04:03:53,04,08,1, 11.9,1,1, 12.468, 10197.875, 671.336, 52987.495 25/05/29,04:03:53,05,08,1, 11.9,1,1, 12.468, 10197.859, 671.339, 52987.465 25/05/29,04:03:53,06,08,1, 11.9,1,1, 12.468, 10197.840, 671.349, 52987.493 25/05/29,04:03:53,07,08,1, 11.9,1,1, 12.468, 10197.802, 671.338, 52987.502 25/05/29,04:03:53,08,08,1, 11.9,1,1, 12.468, 10197.789, 671.342, 52987.410 25/05/29,04:03:53,09,08,1, 11.9,1,1, 12.468, 10197.786, 671.368, 52987.379 25/05/29,04:03:53,10,08,1, 11.9,1,1, 12.468, 10197.748, 671.390, 52987.490 25/05/29,04:03:53,11,08,1, 11.9,1,1, 12.468, 10197.729, 671.359, 52987.398 25/05/29,04:03:53,12,08,1, 11.9,1,1, 12.468, 10197.719, 671.370, 52987.423 25/05/29,04:03:53,13,08,1, 11.9,1,1, 12.468, 10197.704, 671.384, 52987.434 25/05/29,04:03:53,14,08,1, 11.9,1,1, 12.468, 10197.658, 671.406, 52987.427 25/05/29,04:03:53,15,08,1, 11.9,1,1, 12.468, 10197.676, 671.413, 52987.465 25/05/29,04:03:53,16,08,1, 11.9,1,1, 12.468, 10197.649, 671.425, 52987.427 25/05/29,04:03:53,17,08,1, 11.9,1,1, 12.468, 10197.632, 671.435, 52987.459 25/05/29,04:03:53,18,08,1, 11.9,1,1, 12.468, 10197.609, 671.439, 52987.410 25/05/29,04:03:53,19,08,1, 11.9,1,1, 12.468, 10197.587, 671.447, 52987.467 25/05/29,04:03:54,00,07,1, 11.8,1,1, 12.468, 10197.580, 671.447, 52987.467 25/05/29,04:03:54,01,07,1, 11.8,1,1, 12.468, 10197.551, 671.448, 52987.403 25/05/29,04:03:54,02,07,1, 11.8,1,1, 12.468, 10197.548, 671.503, 52987.427 25/05/29,04:03:54,03,07,1, 11.8,1,1, 12.468, 10197.507, 671.507, 52987.430 25/05/29,04:03:54,04,07,1, 11.8,1,1, 12.468, 10197.515, 671.502, 52987.343 25/05/29,04:03:54,05,07,1, 11.8,1,1, 12.468, 10197.518, 671.510, 52987.406 25/05/29,04:03:54,06,07,1, 11.8,1,1, 12.468, 10197.493, 671.536, 52987.366 25/05/29,04:03:54,07,07,1, 11.8,1,1, 12.468, 10197.475, 671.553, 52987.390 25/05/29,04:03:54,08,07,1, 11.8,1,1, 12.468, 10197.482, 671.555, 52987.454 25/05/29,04:03:54,09,07,1, 11.8,1,1, 12.468, 10197.437, 671.562, 52987.355 25/05/29,04:03:54,10,07,1, 11.8,1,1, 12.468, 10197.419, 671.586, 52987.344 25/05/29,04:03:54,11,07,1, 11.8,1,1, 12.468, 10197.421, 671.603, 52987.406 25/05/29,04:03:54,12,07,1, 11.8,1,1, 12.468, 10197.406, 671.619, 52987.436 25/05/29,04:03:54,13,07,1, 11.8,1,1, 12.468, 10197.397, 671.657, 52987.388 25/05/29,04:03:54,14,07,1, 11.8,1,1, 12.468, 10197.382, 671.644, 52987.340 25/05/29,04:03:54,15,07,1, 11.8,1,1, 12.468, 10197.379, 671.662, 52987.347 25/05/29,04:03:54,16,07,1, 11.8,1,1, 12.468, 10197.354, 671.667, 52987.433 25/05/29,04:03:54,17,07,1, 11.8,1,1, 12.468, 10197.358, 671.704, 52987.428 25/05/29,04:03:54,18,07,1, 11.8,1,1, 12.468, 10197.317, 671.721, 52987.348 25/05/29,04:03:54,19,07,1, 11.8,1,1, 12.468, 10197.310, 671.740, 52987.364 25/05/29,04:03:55,00,07,1, 11.9,1,1, 12.473, 10197.304, 671.740, 52987.364 25/05/29,04:03:55,01,07,1, 11.9,1,1, 12.473, 10197.290, 671.767, 52987.376 25/05/29,04:03:55,02,07,1, 11.9,1,1, 12.473, 10197.243, 671.776, 52987.327 25/05/29,04:03:55,03,07,1, 11.9,1,1, 12.473, 10197.260, 671.813, 52987.273 25/05/29,04:03:55,04,07,1, 11.9,1,1, 12.473, 10197.254, 671.814, 52987.296 25/05/29,04:03:55,05,07,1, 11.9,1,1, 12.473, 10197.247, 671.848, 52987.353 25/05/29,04:03:55,06,07,1, 11.9,1,1, 12.473, 10197.235, 671.863, 52987.346 25/05/29,04:03:55,07,07,1, 11.9,1,1, 12.473, 10197.190, 671.858, 52987.286 25/05/29,04:03:55,08,07,1, 11.9,1,1, 12.473, 10197.214, 671.884, 52987.355 25/05/29,04:03:55,09,07,1, 11.9,1,1, 12.473, 10197.200, 671.906, 52987.299 25/05/29,04:03:55,10,07,1, 11.9,1,1, 12.473, 10197.155, 671.944, 52987.320 25/05/29,04:03:55,11,07,1, 11.9,1,1, 12.473, 10197.152, 671.955, 52987.273 25/05/29,04:03:55,12,07,1, 11.9,1,1, 12.473, 10197.158, 671.961, 52987.275 25/05/29,04:03:55,13,07,1, 11.9,1,1, 12.473, 10197.131, 671.966, 52987.219 25/05/29,04:03:55,14,07,1, 11.9,1,1, 12.473, 10197.111, 671.979, 52987.276 25/05/29,04:03:55,15,07,1, 11.9,1,1, 12.473, 10197.124, 672.004, 52987.295 25/05/29,04:03:55,16,07,1, 11.9,1,1, 12.473, 10197.099, 672.015, 52987.255 25/05/29,04:03:55,17,07,1, 11.9,1,1, 12.473, 10197.069, 672.030, 52987.278 25/05/29,04:03:55,18,07,1, 11.9,1,1, 12.473, 10197.069, 672.067, 52987.215 25/05/29,04:03:55,19,07,1, 11.9,1,1, 12.473, 10197.056, 672.074, 52987.232 25/05/29,04:03:56,00,07,1, 11.9,1,1, 12.472, 10197.054, 672.074, 52987.232 25/05/29,04:03:56,01,07,1, 11.9,1,1, 12.472, 10197.029, 672.118, 52987.190 25/05/29,04:03:56,02,07,1, 11.9,1,1, 12.472, 10197.024, 672.144, 52987.268 25/05/29,04:03:56,03,07,1, 11.9,1,1, 12.472, 10197.036, 672.139, 52987.139 25/05/29,04:03:56,04,07,1, 11.9,1,1, 12.472, 10196.981, 672.154, 52987.185 25/05/29,04:03:56,05,07,1, 11.9,1,1, 12.472, 10196.979, 672.168, 52987.264 25/05/29,04:03:56,06,07,1, 11.9,1,1, 12.472, 10196.965, 672.175, 52987.147 25/05/29,04:03:56,07,07,1, 11.9,1,1, 12.472, 10196.960, 672.202, 52987.191 25/05/29,04:03:56,08,07,1, 11.9,1,1, 12.472, 10196.897, 672.232, 52987.179 25/05/29,04:03:56,09,07,1, 11.9,1,1, 12.472, 10196.928, 672.204, 52987.127 25/05/29,04:03:56,10,07,1, 11.9,1,1, 12.472, 10196.904, 672.251, 52987.158 25/05/29,04:03:56,11,07,1, 11.9,1,1, 12.472, 10196.871, 672.248, 52987.114 25/05/29,04:03:56,12,07,1, 11.9,1,1, 12.472, 10196.881, 672.269, 52987.109 25/05/29,04:03:56,13,07,1, 11.9,1,1, 12.472, 10196.872, 672.298, 52987.131 25/05/29,04:03:56,14,07,1, 11.9,1,1, 12.472, 10196.832, 672.316, 52987.149 25/05/29,04:03:56,15,07,1, 11.9,1,1, 12.472, 10196.823, 672.293, 52987.083 25/05/29,04:03:56,16,07,1, 11.9,1,1, 12.472, 10196.828, 672.302, 52987.026 25/05/29,04:03:56,17,07,1, 11.9,1,1, 12.472, 10196.813, 672.320, 52987.121 25/05/29,04:03:56,18,07,1, 11.9,1,1, 12.472, 10196.773, 672.334, 52987.014 25/05/29,04:03:56,19,07,1, 11.9,1,1, 12.472, 10196.783, 672.353, 52986.984 25/05/29,04:03:57,00,07,1, 12.0,1,1, 12.472, 10196.779, 672.353, 52986.984 25/05/29,04:03:57,01,07,1, 12.0,1,1, 12.472, 10196.737, 672.342, 52987.110 25/05/29,04:03:57,02,07,1, 12.0,1,1, 12.472, 10196.742, 672.374, 52987.194 25/05/29,04:03:57,03,07,1, 12.0,1,1, 12.472, 10196.702, 672.386, 52987.157 25/05/29,04:03:57,04,07,1, 12.0,1,1, 12.472, 10196.711, 672.408, 52987.226 25/05/29,04:03:57,05,07,1, 12.0,1,1, 12.472, 10196.668, 672.433, 52987.148 25/05/29,04:03:57,06,07,1, 12.0,1,1, 12.472, 10196.653, 672.424, 52987.156 25/05/29,04:03:57,07,07,1, 12.0,1,1, 12.472, 10196.633, 672.431, 52987.157 25/05/29,04:03:57,08,07,1, 12.0,1,1, 12.472, 10196.619, 672.445, 52987.203 25/05/29,04:03:57,09,07,1, 12.0,1,1, 12.472, 10196.589, 672.468, 52987.105 25/05/29,04:03:57,10,07,1, 12.0,1,1, 12.472, 10196.572, 672.459, 52987.165 25/05/29,04:03:57,11,07,1, 12.0,1,1, 12.472, 10196.557, 672.429, 52987.083 25/05/29,04:03:57,12,07,1, 12.0,1,1, 12.472, 10196.511, 672.479, 52987.156 25/05/29,04:03:57,13,07,1, 12.0,1,1, 12.472, 10196.505, 672.453, 52987.150 25/05/29,04:03:57,14,07,1, 12.0,1,1, 12.472, 10196.490, 672.491, 52987.177 25/05/29,04:03:57,15,07,1, 12.0,1,1, 12.472, 10196.466, 672.472, 52987.168 25/05/29,04:03:57,16,07,1, 12.0,1,1, 12.472, 10196.433, 672.510, 52986.999 25/05/29,04:03:57,17,07,1, 12.0,1,1, 12.472, 10196.401, 672.467, 52987.054 25/05/29,04:03:57,18,07,1, 12.0,1,1, 12.472, 10196.390, 672.502, 52986.985 25/05/29,04:03:57,19,07,1, 12.0,1,1, 12.472, 10196.373, 672.485, 52987.032 25/05/29,04:03:58,00,07,1, 12.0,1,1, 12.469, 10196.370, 672.485, 52987.032 25/05/29,04:03:58,01,07,1, 12.0,1,1, 12.469, 10196.305, 672.491, 52987.039 25/05/29,04:03:58,02,07,1, 12.0,1,1, 12.469, 10196.272, 672.507, 52987.013 25/05/29,04:03:58,03,07,1, 12.0,1,1, 12.469, 10196.249, 672.501, 52986.944 25/05/29,04:03:58,04,07,1, 12.0,1,1, 12.469, 10196.229, 672.519, 52986.911 25/05/29,04:03:58,05,07,1, 12.0,1,1, 12.469, 10196.210, 672.505, 52986.945 25/05/29,04:03:58,06,07,1, 12.0,1,1, 12.469, 10196.168, 672.519, 52986.977 25/05/29,04:03:58,07,07,1, 12.0,1,1, 12.469, 10196.156, 672.486, 52986.894 25/05/29,04:03:58,08,07,1, 12.0,1,1, 12.469, 10196.121, 672.507, 52986.867 25/05/29,04:03:58,09,07,1, 12.0,1,1, 12.469, 10196.112, 672.503, 52986.835 25/05/29,04:03:58,10,07,1, 12.0,1,1, 12.469, 10196.082, 672.490, 52986.830 25/05/29,04:03:58,11,07,1, 12.0,1,1, 12.469, 10196.034, 672.477, 52986.855 25/05/29,04:03:58,12,07,1, 12.0,1,1, 12.469, 10196.015, 672.487, 52986.733 25/05/29,04:03:58,13,07,1, 12.0,1,1, 12.469, 10195.996, 672.475, 52986.831 25/05/29,04:03:58,14,07,1, 12.0,1,1, 12.469, 10195.959, 672.469, 52986.750 25/05/29,04:03:58,15,07,1, 12.0,1,1, 12.469, 10195.943, 672.473, 52986.729 25/05/29,04:03:58,16,07,1, 12.0,1,1, 12.469, 10195.922, 672.475, 52986.758 25/05/29,04:03:58,17,07,1, 12.0,1,1, 12.469, 10195.842, 672.482, 52986.721 25/05/29,04:03:58,18,07,1, 12.0,1,1, 12.469, 10195.832, 672.478, 52986.746 25/05/29,04:03:58,19,07,1, 12.0,1,1, 12.469, 10195.810, 672.455, 52986.719 25/05/29,04:03:59,00,07,1, 12.0,1,1, 12.475, 10195.802, 672.455, 52986.719 25/05/29,04:03:59,01,07,1, 12.0,1,1, 12.475, 10195.725, 672.459, 52986.621 25/05/29,04:03:59,02,07,1, 12.0,1,1, 12.475, 10195.714, 672.442, 52986.631 25/05/29,04:03:59,03,07,1, 12.0,1,1, 12.475, 10195.677, 672.477, 52986.598 25/05/29,04:03:59,04,07,1, 12.0,1,1, 12.475, 10195.634, 672.430, 52986.655 25/05/29,04:03:59,05,07,1, 12.0,1,1, 12.475, 10195.625, 672.468, 52986.570 25/05/29,04:03:59,06,07,1, 12.0,1,1, 12.475, 10195.586, 672.452, 52986.539 25/05/29,04:03:59,07,07,1, 12.0,1,1, 12.475, 10195.524, 672.449, 52986.517 25/05/29,04:03:59,08,07,1, 12.0,1,1, 12.475, 10195.519, 672.431, 52986.506 25/05/29,04:03:59,09,07,1, 12.0,1,1, 12.475, 10195.484, 672.407, 52986.431 25/05/29,04:03:59,10,07,1, 12.0,1,1, 12.475, 10195.451, 672.416, 52986.484 25/05/29,04:03:59,11,07,1, 12.0,1,1, 12.475, 10195.395, 672.416, 52986.479 25/05/29,04:03:59,12,07,1, 12.0,1,1, 12.475, 10195.380, 672.420, 52986.503 25/05/29,04:03:59,13,07,1, 12.0,1,1, 12.475, 10195.350, 672.403, 52986.377 25/05/29,04:03:59,14,07,1, 12.0,1,1, 12.475, 10195.328, 672.416, 52986.445 25/05/29,04:03:59,15,07,1, 12.0,1,1, 12.475, 10195.270, 672.403, 52986.465 25/05/29,04:03:59,16,07,1, 12.0,1,1, 12.475, 10195.267, 672.414, 52986.327 25/05/29,04:03:59,17,07,1, 12.0,1,1, 12.475, 10195.215, 672.397, 52986.309 25/05/29,04:03:59,18,07,1, 12.0,1,1, 12.475, 10195.174, 672.402, 52986.320 25/05/29,04:03:59,19,07,1, 12.0,1,1, 12.475, 10195.164, 672.378, 52986.306 25/05/29,04:04:00,00,07,1, 11.9,1,1, 12.473, 10195.160, 672.378, 52986.306 25/05/29,04:04:00,01,07,1, 11.9,1,1, 12.473, 10195.084, 672.376, 52986.286 25/05/29,04:04:00,02,07,1, 11.9,1,1, 12.473, 10195.058, 672.301, 52986.065 25/05/29,04:04:00,03,07,1, 11.9,1,1, 12.473, 10194.998, 672.289, 52986.066 25/05/29,04:04:00,04,07,1, 11.9,1,1, 12.473, 10194.970, 672.301, 52986.052 25/05/29,04:04:00,05,07,1, 11.9,1,1, 12.473, 10194.936, 672.302, 52986.062 25/05/29,04:04:00,06,07,1, 11.9,1,1, 12.473, 10194.915, 672.277, 52985.980 25/05/29,04:04:00,07,07,1, 11.9,1,1, 12.473, 10194.865, 672.272, 52985.941 25/05/29,04:04:00,08,07,1, 11.9,1,1, 12.473, 10194.827, 672.266, 52985.939 25/05/29,04:04:00,09,07,1, 11.9,1,1, 12.473, 10194.813, 672.266, 52985.895 25/05/29,04:04:00,10,07,1, 11.9,1,1, 12.473, 10194.785, 672.286, 52985.932 25/05/29,04:04:00,11,07,1, 11.9,1,1, 12.473, 10194.735, 672.259, 52985.949 25/05/29,04:04:00,12,07,1, 11.9,1,1, 12.473, 10194.707, 672.256, 52985.848 25/05/29,04:04:00,13,07,1, 11.9,1,1, 12.473, 10194.685, 672.237, 52985.907 25/05/29,04:04:00,14,07,1, 11.9,1,1, 12.473, 10194.639, 672.248, 52985.771 25/05/29,04:04:00,15,07,1, 11.9,1,1, 12.473, 10194.627, 672.233, 52985.803 25/05/29,04:04:00,16,07,1, 11.9,1,1, 12.473, 10194.593, 672.240, 52985.858 25/05/29,04:04:00,17,07,1, 11.9,1,1, 12.473, 10194.556, 672.211, 52985.795 25/05/29,04:04:00,18,07,1, 11.9,1,1, 12.473, 10194.532, 672.215, 52985.721 25/05/29,04:04:00,19,07,1, 11.9,1,1, 12.473, 10194.487, 672.216, 52985.704 25/05/29,04:04:01,00,07,1, 11.9,1,1, 12.470, 10194.484, 672.216, 52985.704 25/05/29,04:04:01,01,07,1, 11.9,1,1, 12.470, 10194.377, 672.201, 52985.715 25/05/29,04:04:01,02,07,1, 11.9,1,1, 12.470, 10194.357, 672.212, 52985.679 25/05/29,04:04:01,03,07,1, 11.9,1,1, 12.470, 10194.345, 672.184, 52985.656 25/05/29,04:04:01,04,07,1, 11.9,1,1, 12.470, 10194.300, 672.174, 52985.642 25/05/29,04:04:01,05,07,1, 11.9,1,1, 12.470, 10194.256, 672.167, 52985.644 25/05/29,04:04:01,06,07,1, 11.9,1,1, 12.470, 10194.259, 672.143, 52985.632 25/05/29,04:04:01,07,07,1, 11.9,1,1, 12.470, 10194.220, 672.153, 52985.566 25/05/29,04:04:01,08,07,1, 11.9,1,1, 12.470, 10194.167, 672.143, 52985.597 25/05/29,04:04:01,09,07,1, 11.9,1,1, 12.470, 10194.144, 672.124, 52985.522 25/05/29,04:04:01,10,07,1, 11.9,1,1, 12.470, 10194.130, 672.114, 52985.509 25/05/29,04:04:01,11,07,1, 11.9,1,1, 12.470, 10194.062, 672.099, 52985.548 25/05/29,04:04:01,12,07,1, 11.9,1,1, 12.470, 10194.032, 672.140, 52985.538 25/05/29,04:04:01,13,07,1, 11.9,1,1, 12.470, 10194.025, 672.085, 52985.448 25/05/29,04:04:01,14,07,1, 11.9,1,1, 12.470, 10194.000, 672.097, 52985.530 25/05/29,04:04:01,15,07,1, 11.9,1,1, 12.470, 10193.944, 672.084, 52985.390 25/05/29,04:04:01,16,07,1, 11.9,1,1, 12.470, 10193.920, 672.072, 52985.450 25/05/29,04:04:01,17,07,1, 11.9,1,1, 12.470, 10193.892, 672.085, 52985.408 25/05/29,04:04:01,18,07,1, 11.9,1,1, 12.470, 10193.869, 672.057, 52985.342 25/05/29,04:04:01,19,07,1, 11.9,1,1, 12.470, 10193.798, 672.067, 52985.412 25/05/29,04:04:02,00,07,1, 12.0,1,1, 12.471, 10193.791, 672.067, 52985.412 25/05/29,04:04:02,01,07,1, 12.0,1,1, 12.471, 10193.770, 672.088, 52985.298 25/05/29,04:04:02,02,07,1, 12.0,1,1, 12.471, 10193.727, 672.052, 52985.296 25/05/29,04:04:02,03,07,1, 12.0,1,1, 12.471, 10193.712, 672.057, 52985.318 25/05/29,04:04:02,04,07,1, 12.0,1,1, 12.471, 10193.664, 672.029, 52985.225 25/05/29,04:04:02,05,07,1, 12.0,1,1, 12.471, 10193.641, 672.054, 52985.275 25/05/29,04:04:02,06,07,1, 12.0,1,1, 12.471, 10193.617, 672.057, 52985.301 25/05/29,04:04:02,07,07,1, 12.0,1,1, 12.471, 10193.605, 672.031, 52985.213 25/05/29,04:04:02,08,07,1, 12.0,1,1, 12.471, 10193.538, 672.040, 52985.272 25/05/29,04:04:02,09,07,1, 12.0,1,1, 12.471, 10193.520, 672.022, 52985.264 25/05/29,04:04:02,10,07,1, 12.0,1,1, 12.471, 10193.497, 672.026, 52985.171 25/05/29,04:04:02,11,07,1, 12.0,1,1, 12.471, 10193.458, 671.985, 52985.175 25/05/29,04:04:02,12,07,1, 12.0,1,1, 12.471, 10193.421, 672.035, 52985.230 25/05/29,04:04:02,13,07,1, 12.0,1,1, 12.471, 10193.394, 672.027, 52985.213 25/05/29,04:04:02,14,07,1, 12.0,1,1, 12.471, 10193.376, 672.000, 52985.193 25/05/29,04:04:02,15,07,1, 12.0,1,1, 12.471, 10193.343, 671.993, 52985.073 25/05/29,04:04:02,16,07,1, 12.0,1,1, 12.471, 10193.308, 672.025, 52985.107 25/05/29,04:04:02,17,07,1, 12.0,1,1, 12.471, 10193.275, 671.999, 52985.033 25/05/29,04:04:02,18,07,1, 12.0,1,1, 12.471, 10193.262, 672.036, 52985.120 25/05/29,04:04:02,19,07,1, 12.0,1,1, 12.471, 10193.229, 672.019, 52985.105 25/05/29,04:04:03,00,07,1, 11.8,1,1, 12.474, 10193.224, 672.019, 52985.105 25/05/29,04:04:03,01,07,1, 11.8,1,1, 12.474, 10193.162, 672.024, 52985.058 25/05/29,04:04:03,02,07,1, 11.8,1,1, 12.474, 10193.132, 671.998, 52985.067 25/05/29,04:04:03,03,07,1, 11.8,1,1, 12.474, 10193.110, 672.003, 52985.025 25/05/29,04:04:03,04,07,1, 11.8,1,1, 12.474, 10193.059, 671.996, 52985.005 25/05/29,04:04:03,05,07,1, 11.8,1,1, 12.474, 10193.053, 671.984, 52984.780 25/05/29,04:04:03,06,07,1, 11.8,1,1, 12.474, 10192.997, 671.991, 52984.903 25/05/29,04:04:03,07,07,1, 11.8,1,1, 12.474, 10192.983, 672.013, 52984.906 25/05/29,04:04:03,08,07,1, 11.8,1,1, 12.474, 10192.945, 671.979, 52984.916 25/05/29,04:04:03,09,07,1, 11.8,1,1, 12.474, 10192.947, 671.990, 52984.923 25/05/29,04:04:03,10,07,1, 11.8,1,1, 12.474, 10192.884, 671.993, 52984.851 25/05/29,04:04:03,11,07,1, 11.8,1,1, 12.474, 10192.899, 672.017, 52984.953 25/05/29,04:04:03,12,07,1, 11.8,1,1, 12.474, 10192.816, 671.997, 52984.921 25/05/29,04:04:03,13,07,1, 11.8,1,1, 12.474, 10192.801, 672.006, 52984.850 25/05/29,04:04:03,14,07,1, 11.8,1,1, 12.474, 10192.798, 672.014, 52984.876 25/05/29,04:04:03,15,07,1, 11.8,1,1, 12.474, 10192.752, 671.999, 52984.907 25/05/29,04:04:03,16,07,1, 11.8,1,1, 12.474, 10192.763, 672.011, 52984.778 25/05/29,04:04:03,17,07,1, 11.8,1,1, 12.474, 10192.718, 672.019, 52984.799 25/05/29,04:04:03,18,07,1, 11.8,1,1, 12.474, 10192.679, 672.029, 52984.829 25/05/29,04:04:03,19,07,1, 11.8,1,1, 12.474, 10192.659, 672.027, 52984.791 25/05/29,04:04:04,00,08,1, 11.9,1,1, 12.466, 10192.657, 672.027, 52984.791 25/05/29,04:04:04,01,08,1, 11.9,1,1, 12.466, 10192.614, 672.029, 52984.753 25/05/29,04:04:04,02,08,1, 11.9,1,1, 12.466, 10192.588, 672.018, 52984.731 25/05/29,04:04:04,03,08,1, 11.9,1,1, 12.466, 10192.529, 672.022, 52984.704 25/05/29,04:04:04,04,08,1, 11.9,1,1, 12.466, 10192.530, 672.027, 52984.726 25/05/29,04:04:04,05,08,1, 11.9,1,1, 12.466, 10192.498, 672.051, 52984.728 25/05/29,04:04:04,06,08,1, 11.9,1,1, 12.466, 10192.475, 672.029, 52984.724 25/05/29,04:04:04,07,08,1, 11.9,1,1, 12.466, 10192.465, 672.043, 52984.682 25/05/29,04:04:04,08,08,1, 11.9,1,1, 12.466, 10192.431, 672.039, 52984.687 25/05/29,04:04:04,09,08,1, 11.9,1,1, 12.466, 10192.381, 672.051, 52984.606 25/05/29,04:04:04,10,08,1, 11.9,1,1, 12.466, 10192.370, 672.054, 52984.720 25/05/29,04:04:04,11,08,1, 11.9,1,1, 12.466, 10192.360, 672.041, 52984.706 25/05/29,04:04:04,12,08,1, 11.9,1,1, 12.466, 10192.321, 672.069, 52984.652 25/05/29,04:04:04,13,08,1, 11.9,1,1, 12.466, 10192.316, 672.063, 52984.714 25/05/29,04:04:04,14,08,1, 11.9,1,1, 12.466, 10192.270, 672.056, 52984.668 25/05/29,04:04:04,15,08,1, 11.9,1,1, 12.466, 10192.288, 672.069, 52984.617 25/05/29,04:04:04,16,08,1, 11.9,1,1, 12.466, 10192.229, 672.098, 52984.646 25/05/29,04:04:04,17,08,1, 11.9,1,1, 12.466, 10192.202, 672.083, 52984.579 25/05/29,04:04:04,18,08,1, 11.9,1,1, 12.466, 10192.172, 672.082, 52984.609 25/05/29,04:04:04,19,08,1, 11.9,1,1, 12.466, 10192.163, 672.085, 52984.610 25/05/29,04:04:05,00,07,1, 11.9,1,1, 12.472, 10192.156, 672.085, 52984.610 25/05/29,04:04:05,01,07,1, 11.9,1,1, 12.472, 10192.119, 672.103, 52984.552 25/05/29,04:04:05,02,07,1, 11.9,1,1, 12.472, 10192.105, 672.098, 52984.494 25/05/29,04:04:05,03,07,1, 11.9,1,1, 12.472, 10192.076, 672.110, 52984.590 25/05/29,04:04:05,04,07,1, 11.9,1,1, 12.472, 10192.057, 672.136, 52984.554 25/05/29,04:04:05,05,07,1, 11.9,1,1, 12.472, 10192.017, 672.157, 52984.556 25/05/29,04:04:05,06,07,1, 11.9,1,1, 12.472, 10192.003, 672.150, 52984.495 25/05/29,04:04:05,07,07,1, 11.9,1,1, 12.472, 10191.974, 672.136, 52984.493 25/05/29,04:04:05,08,07,1, 11.9,1,1, 12.472, 10191.977, 672.162, 52984.542 25/05/29,04:04:05,09,07,1, 11.9,1,1, 12.472, 10191.942, 672.159, 52984.534 25/05/29,04:04:05,10,07,1, 11.9,1,1, 12.472, 10191.926, 672.184, 52984.455 25/05/29,04:04:05,11,07,1, 11.9,1,1, 12.472, 10191.888, 672.178, 52984.431 25/05/29,04:04:05,12,07,1, 11.9,1,1, 12.472, 10191.875, 672.186, 52984.471 25/05/29,04:04:05,13,07,1, 11.9,1,1, 12.472, 10191.878, 672.198, 52984.450 25/05/29,04:04:05,14,07,1, 11.9,1,1, 12.472, 10191.850, 672.201, 52984.444 25/05/29,04:04:05,15,07,1, 11.9,1,1, 12.472, 10191.850, 672.203, 52984.477 25/05/29,04:04:05,16,07,1, 11.9,1,1, 12.472, 10191.824, 672.224, 52984.488 25/05/29,04:04:05,17,07,1, 11.9,1,1, 12.472, 10191.798, 672.214, 52984.457 25/05/29,04:04:05,18,07,1, 11.9,1,1, 12.472, 10191.759, 672.245, 52984.499 25/05/29,04:04:05,19,07,1, 11.9,1,1, 12.472, 10191.749, 672.251, 52984.492 25/05/29,04:04:06,00,08,1, 12.0,1,1, 12.472, 10191.747, 672.251, 52984.492 25/05/29,04:04:06,01,08,1, 12.0,1,1, 12.472, 10191.720, 672.275, 52984.430 25/05/29,04:04:06,02,08,1, 12.0,1,1, 12.472, 10191.680, 672.273, 52984.435 25/05/29,04:04:06,03,08,1, 12.0,1,1, 12.472, 10191.667, 672.295, 52984.472 25/05/29,04:04:06,04,08,1, 12.0,1,1, 12.472, 10191.662, 672.289, 52984.425 25/05/29,04:04:06,05,08,1, 12.0,1,1, 12.472, 10191.634, 672.313, 52984.431 25/05/29,04:04:06,06,08,1, 12.0,1,1, 12.472, 10191.626, 672.326, 52984.419 25/05/29,04:04:06,07,08,1, 12.0,1,1, 12.472, 10191.618, 672.319, 52984.315 25/05/29,04:04:06,08,08,1, 12.0,1,1, 12.472, 10191.579, 672.328, 52984.378 25/05/29,04:04:06,09,08,1, 12.0,1,1, 12.472, 10191.559, 672.341, 52984.356 25/05/29,04:04:06,10,08,1, 12.0,1,1, 12.472, 10191.546, 672.341, 52984.327 25/05/29,04:04:06,11,08,1, 12.0,1,1, 12.472, 10191.547, 672.357, 52984.292 25/05/29,04:04:06,12,08,1, 12.0,1,1, 12.472, 10191.482, 672.372, 52984.307 25/05/29,04:04:06,13,08,1, 12.0,1,1, 12.472, 10191.479, 672.358, 52984.286 25/05/29,04:04:06,14,08,1, 12.0,1,1, 12.472, 10191.447, 672.376, 52984.347 25/05/29,04:04:06,15,08,1, 12.0,1,1, 12.472, 10191.442, 672.389, 52984.334 25/05/29,04:04:06,16,08,1, 12.0,1,1, 12.472, 10191.421, 672.385, 52984.265 25/05/29,04:04:06,17,08,1, 12.0,1,1, 12.472, 10191.390, 672.406, 52984.314 25/05/29,04:04:06,18,08,1, 12.0,1,1, 12.472, 10191.370, 672.418, 52984.279 25/05/29,04:04:06,19,08,1, 12.0,1,1, 12.472, 10191.349, 672.431, 52984.227 25/05/29,04:04:07,00,08,1, 11.9,1,1, 12.470, 10191.346, 672.431, 52984.227 25/05/29,04:04:07,01,08,1, 11.9,1,1, 12.470, 10191.323, 672.446, 52984.281 25/05/29,04:04:07,02,08,1, 11.9,1,1, 12.470, 10191.279, 672.442, 52984.270 25/05/29,04:04:07,03,08,1, 11.9,1,1, 12.470, 10191.263, 672.451, 52984.288 25/05/29,04:04:07,04,08,1, 11.9,1,1, 12.470, 10191.248, 672.474, 52984.254 25/05/29,04:04:07,05,08,1, 11.9,1,1, 12.470, 10191.222, 672.501, 52984.254 25/05/29,04:04:07,06,08,1, 11.9,1,1, 12.470, 10191.222, 672.512, 52984.265 25/05/29,04:04:07,07,08,1, 11.9,1,1, 12.470, 10191.180, 672.493, 52984.181 25/05/29,04:04:07,08,08,1, 11.9,1,1, 12.470, 10191.140, 672.509, 52984.214 25/05/29,04:04:07,09,08,1, 11.9,1,1, 12.470, 10191.149, 672.516, 52984.225 25/05/29,04:04:07,10,08,1, 11.9,1,1, 12.470, 10191.182, 672.513, 52984.125 25/05/29,04:04:07,11,08,1, 11.9,1,1, 12.470, 10191.095, 672.529, 52984.102 25/05/29,04:04:07,12,08,1, 11.9,1,1, 12.470, 10191.091, 672.541, 52984.149 25/05/29,04:04:07,13,08,1, 11.9,1,1, 12.470, 10191.067, 672.532, 52984.108 25/05/29,04:04:07,14,08,1, 11.9,1,1, 12.470, 10191.058, 672.555, 52984.161 25/05/29,04:04:07,15,08,1, 11.9,1,1, 12.470, 10191.041, 672.576, 52984.156 25/05/29,04:04:07,16,08,1, 11.9,1,1, 12.470, 10191.028, 672.571, 52984.082 25/05/29,04:04:07,17,08,1, 11.9,1,1, 12.470, 10190.988, 672.566, 52984.109 25/05/29,04:04:07,18,08,1, 11.9,1,1, 12.470, 10190.963, 672.608, 52984.153 25/05/29,04:04:07,19,08,1, 11.9,1,1, 12.470, 10190.969, 672.620, 52984.108 25/05/29,04:04:08,00,08,1, 11.9,1,1, 12.472, 10190.963, 672.620, 52984.108 25/05/29,04:04:08,01,08,1, 11.9,1,1, 12.472, 10190.918, 672.632, 52984.147 25/05/29,04:04:08,02,08,1, 11.9,1,1, 12.472, 10190.869, 672.633, 52984.130 25/05/29,04:04:08,03,08,1, 11.9,1,1, 12.472, 10190.869, 672.623, 52984.103 25/05/29,04:04:08,04,08,1, 11.9,1,1, 12.472, 10190.839, 672.637, 52984.117 25/05/29,04:04:08,05,08,1, 11.9,1,1, 12.472, 10190.842, 672.637, 52984.127 25/05/29,04:04:08,06,08,1, 11.9,1,1, 12.472, 10190.825, 672.684, 52984.098 25/05/29,04:04:08,07,08,1, 11.9,1,1, 12.472, 10190.807, 672.689, 52984.108 25/05/29,04:04:08,08,08,1, 11.9,1,1, 12.472, 10190.746, 672.690, 52984.087 25/05/29,04:04:08,09,08,1, 11.9,1,1, 12.472, 10190.748, 672.683, 52984.081 25/05/29,04:04:08,10,08,1, 11.9,1,1, 12.472, 10190.756, 672.706, 52984.110 25/05/29,04:04:08,11,08,1, 11.9,1,1, 12.472, 10190.734, 672.699, 52984.026 25/05/29,04:04:08,12,08,1, 11.9,1,1, 12.472, 10190.712, 672.729, 52984.197 25/05/29,04:04:08,13,08,1, 11.9,1,1, 12.472, 10190.743, 672.725, 52983.905 25/05/29,04:04:08,14,08,1, 11.9,1,1, 12.472, 10190.676, 672.736, 52984.004 25/05/29,04:04:08,15,08,1, 11.9,1,1, 12.472, 10190.698, 672.739, 52983.982 25/05/29,04:04:08,16,08,1, 11.9,1,1, 12.472, 10190.656, 672.745, 52983.940 25/05/29,04:04:08,17,08,1, 11.9,1,1, 12.472, 10190.656, 672.751, 52983.923 25/05/29,04:04:08,18,08,1, 11.9,1,1, 12.472, 10190.614, 672.753, 52984.011 25/05/29,04:04:08,19,08,1, 11.9,1,1, 12.472, 10190.620, 672.761, 52984.002 25/05/29,04:04:09,00,08,1, 12.0,1,1, 12.469, 10190.612, 672.761, 52984.002 25/05/29,04:04:09,01,08,1, 12.0,1,1, 12.469, 10190.586, 672.788, 52983.867 25/05/29,04:04:09,02,08,1, 12.0,1,1, 12.469, 10190.568, 672.783, 52983.883 25/05/29,04:04:09,03,08,1, 12.0,1,1, 12.469, 10190.572, 672.788, 52983.850 25/05/29,04:04:09,04,08,1, 12.0,1,1, 12.469, 10190.550, 672.809, 52983.913 25/05/29,04:04:09,05,08,1, 12.0,1,1, 12.469, 10190.549, 672.806, 52983.934 25/05/29,04:04:09,06,08,1, 12.0,1,1, 12.469, 10190.528, 672.815, 52983.924 25/05/29,04:04:09,07,08,1, 12.0,1,1, 12.469, 10190.499, 672.820, 52983.835 25/05/29,04:04:09,08,08,1, 12.0,1,1, 12.469, 10190.491, 672.820, 52983.866 25/05/29,04:04:09,09,08,1, 12.0,1,1, 12.469, 10190.502, 672.821, 52983.810 25/05/29,04:04:09,10,08,1, 12.0,1,1, 12.469, 10190.474, 672.848, 52983.876 25/05/29,04:04:09,11,08,1, 12.0,1,1, 12.469, 10190.439, 672.835, 52983.839 25/05/29,04:04:09,12,08,1, 12.0,1,1, 12.469, 10190.406, 672.866, 52983.869 25/05/29,04:04:09,13,08,1, 12.0,1,1, 12.469, 10190.434, 672.862, 52983.802 25/05/29,04:04:09,14,08,1, 12.0,1,1, 12.469, 10190.414, 672.856, 52983.744 25/05/29,04:04:09,15,08,1, 12.0,1,1, 12.469, 10190.384, 672.847, 52983.720 25/05/29,04:04:09,16,08,1, 12.0,1,1, 12.469, 10190.383, 672.862, 52983.819 25/05/29,04:04:09,17,08,1, 12.0,1,1, 12.469, 10190.373, 672.871, 52983.708 25/05/29,04:04:09,18,08,1, 12.0,1,1, 12.469, 10190.386, 672.874, 52983.677 25/05/29,04:04:09,19,08,1, 12.0,1,1, 12.469, 10190.393, 672.879, 52983.787 25/05/29,04:04:10,00,08,1, 11.9,1,1, 12.470, 10190.387, 672.879, 52983.787 25/05/29,04:04:10,01,08,1, 11.9,1,1, 12.470, 10190.325, 672.888, 52983.707 25/05/29,04:04:10,02,08,1, 11.9,1,1, 12.470, 10190.300, 672.890, 52983.688 25/05/29,04:04:10,03,08,1, 11.9,1,1, 12.470, 10190.304, 672.894, 52983.673 25/05/29,04:04:10,04,08,1, 11.9,1,1, 12.470, 10190.274, 672.887, 52983.661 25/05/29,04:04:10,05,08,1, 11.9,1,1, 12.470, 10190.307, 672.896, 52983.529 25/05/29,04:04:10,06,08,1, 11.9,1,1, 12.470, 10190.231, 672.916, 52983.606 25/05/29,04:04:10,07,08,1, 11.9,1,1, 12.470, 10190.231, 672.903, 52983.567 25/05/29,04:04:10,08,08,1, 11.9,1,1, 12.470, 10190.216, 672.898, 52983.545 25/05/29,04:04:10,09,08,1, 11.9,1,1, 12.470, 10190.213, 672.908, 52983.524 25/05/29,04:04:10,10,08,1, 11.9,1,1, 12.470, 10190.202, 672.899, 52983.502 25/05/29,04:04:10,11,08,1, 11.9,1,1, 12.470, 10190.205, 672.911, 52983.526 25/05/29,04:04:10,12,08,1, 11.9,1,1, 12.470, 10190.181, 672.910, 52983.503 25/05/29,04:04:10,13,08,1, 11.9,1,1, 12.470, 10190.189, 672.893, 52983.449 25/05/29,04:04:10,14,08,1, 11.9,1,1, 12.470, 10190.163, 672.897, 52983.425 25/05/29,04:04:10,15,08,1, 11.9,1,1, 12.470, 10190.143, 672.891, 52983.396 25/05/29,04:04:10,16,08,1, 11.9,1,1, 12.470, 10190.128, 672.909, 52983.412 25/05/29,04:04:10,17,08,1, 11.9,1,1, 12.470, 10190.115, 672.885, 52983.388 25/05/29,04:04:10,18,08,1, 11.9,1,1, 12.470, 10190.095, 672.902, 52983.313 25/05/29,04:04:10,19,08,1, 11.9,1,1, 12.470, 10190.099, 672.878, 52983.300 25/05/29,04:04:11,00,08,1, 11.9,1,1, 12.465, 10190.095, 672.878, 52983.300 25/05/29,04:04:11,01,08,1, 11.9,1,1, 12.465, 10190.059, 672.870, 52983.317 25/05/29,04:04:11,02,08,1, 11.9,1,1, 12.465, 10190.033, 672.877, 52983.286 25/05/29,04:04:11,03,08,1, 11.9,1,1, 12.465, 10190.020, 672.891, 52983.265 25/05/29,04:04:11,04,08,1, 11.9,1,1, 12.465, 10190.003, 672.879, 52983.143 25/05/29,04:04:11,05,08,1, 11.9,1,1, 12.465, 10189.984, 672.861, 52983.152 25/05/29,04:04:11,06,08,1, 11.9,1,1, 12.465, 10189.945, 672.853, 52983.181 25/05/29,04:04:11,07,08,1, 11.9,1,1, 12.465, 10189.971, 672.849, 52983.169 25/05/29,04:04:11,08,08,1, 11.9,1,1, 12.465, 10189.930, 672.875, 52983.181 25/05/29,04:04:11,09,08,1, 11.9,1,1, 12.465, 10189.913, 672.851, 52983.145 25/05/29,04:04:11,10,08,1, 11.9,1,1, 12.465, 10189.899, 672.839, 52983.109 25/05/29,04:04:11,11,08,1, 11.9,1,1, 12.465, 10189.868, 672.826, 52983.018 25/05/29,04:04:11,12,08,1, 11.9,1,1, 12.465, 10189.844, 672.819, 52983.075 25/05/29,04:04:11,13,08,1, 11.9,1,1, 12.465, 10189.823, 672.805, 52983.002 25/05/29,04:04:11,14,08,1, 11.9,1,1, 12.465, 10189.818, 672.821, 52983.001 25/05/29,04:04:11,15,08,1, 11.9,1,1, 12.465, 10189.808, 672.825, 52982.970 25/05/29,04:04:11,16,08,1, 11.9,1,1, 12.465, 10189.767, 672.796, 52982.918 25/05/29,04:04:11,17,08,1, 11.9,1,1, 12.465, 10189.735, 672.770, 52982.918 25/05/29,04:04:11,18,08,1, 11.9,1,1, 12.465, 10189.733, 672.763, 52982.886 25/05/29,04:04:11,19,08,1, 11.9,1,1, 12.465, 10189.696, 672.761, 52982.857 25/05/29,04:04:12,00,09,1, 11.9,1,1, 12.473, 10189.694, 672.761, 52982.857 25/05/29,04:04:12,01,09,1, 11.9,1,1, 12.473, 10189.647, 672.733, 52982.785 25/05/29,04:04:12,02,09,1, 11.9,1,1, 12.473, 10189.641, 672.732, 52982.751 25/05/29,04:04:12,03,09,1, 11.9,1,1, 12.473, 10189.620, 672.706, 52982.760 25/05/29,04:04:12,04,09,1, 11.9,1,1, 12.473, 10189.585, 672.703, 52982.702 25/05/29,04:04:12,05,09,1, 11.9,1,1, 12.473, 10189.541, 672.693, 52982.772 25/05/29,04:04:12,06,09,1, 11.9,1,1, 12.473, 10189.526, 672.682, 52982.634 25/05/29,04:04:12,07,09,1, 11.9,1,1, 12.473, 10189.512, 672.659, 52982.640 25/05/29,04:04:12,08,09,1, 11.9,1,1, 12.473, 10189.501, 672.667, 52982.628 25/05/29,04:04:12,09,09,1, 11.9,1,1, 12.473, 10189.463, 672.657, 52982.603 25/05/29,04:04:12,10,09,1, 11.9,1,1, 12.473, 10189.427, 672.628, 52982.528 25/05/29,04:04:12,11,09,1, 11.9,1,1, 12.473, 10189.425, 672.610, 52982.575 25/05/29,04:04:12,12,09,1, 11.9,1,1, 12.473, 10189.400, 672.594, 52982.450 25/05/29,04:04:12,13,09,1, 11.9,1,1, 12.473, 10189.373, 672.576, 52982.461 25/05/29,04:04:12,14,09,1, 11.9,1,1, 12.473, 10189.314, 672.575, 52982.491 25/05/29,04:04:12,15,09,1, 11.9,1,1, 12.473, 10189.294, 672.555, 52982.398 25/05/29,04:04:12,16,09,1, 11.9,1,1, 12.473, 10189.286, 672.525, 52982.341 25/05/29,04:04:12,17,09,1, 11.9,1,1, 12.473, 10189.265, 672.520, 52982.309 25/05/29,04:04:12,18,09,1, 11.9,1,1, 12.473, 10189.224, 672.491, 52982.278 25/05/29,04:04:12,19,09,1, 11.9,1,1, 12.473, 10189.202, 672.480, 52982.299 25/05/29,04:04:13,00,08,1, 11.8,1,1, 12.469, 10189.202, 672.480, 52982.299 25/05/29,04:04:13,01,08,1, 11.8,1,1, 12.469, 10189.175, 672.453, 52982.193 25/05/29,04:04:13,02,08,1, 11.8,1,1, 12.469, 10189.151, 672.422, 52982.120 25/05/29,04:04:13,03,08,1, 11.8,1,1, 12.469, 10189.117, 672.415, 52982.144 25/05/29,04:04:13,04,08,1, 11.8,1,1, 12.469, 10189.124, 672.406, 52982.115 25/05/29,04:04:13,05,08,1, 11.8,1,1, 12.469, 10189.089, 672.388, 52982.128 25/05/29,04:04:13,06,08,1, 11.8,1,1, 12.469, 10189.066, 672.389, 52982.087 25/05/29,04:04:13,07,08,1, 11.8,1,1, 12.469, 10189.033, 672.370, 52982.048 25/05/29,04:04:13,08,08,1, 11.8,1,1, 12.469, 10189.019, 672.370, 52982.009 25/05/29,04:04:13,09,08,1, 11.8,1,1, 12.469, 10189.010, 672.364, 52982.014 25/05/29,04:04:13,10,08,1, 11.8,1,1, 12.469, 10188.959, 672.336, 52981.972 25/05/29,04:04:13,11,08,1, 11.8,1,1, 12.469, 10188.948, 672.331, 52982.009 25/05/29,04:04:13,12,08,1, 11.8,1,1, 12.469, 10188.893, 672.299, 52981.985 25/05/29,04:04:13,13,08,1, 11.8,1,1, 12.469, 10188.863, 672.296, 52981.904 25/05/29,04:04:13,14,08,1, 11.8,1,1, 12.469, 10188.846, 672.288, 52981.874 25/05/29,04:04:13,15,08,1, 11.8,1,1, 12.469, 10188.812, 672.270, 52981.864 25/05/29,04:04:13,16,08,1, 11.8,1,1, 12.469, 10188.799, 672.274, 52981.825 25/05/29,04:04:13,17,08,1, 11.8,1,1, 12.469, 10188.783, 672.225, 52981.803 25/05/29,04:04:13,18,08,1, 11.8,1,1, 12.469, 10188.752, 672.216, 52981.704 25/05/29,04:04:13,19,08,1, 11.8,1,1, 12.469, 10188.705, 672.210, 52981.659 25/05/29,04:04:14,00,08,1, 11.9,1,1, 12.470, 10188.701, 672.210, 52981.659 25/05/29,04:04:14,01,08,1, 11.9,1,1, 12.470, 10188.671, 672.187, 52981.676 25/05/29,04:04:14,02,08,1, 11.9,1,1, 12.470, 10188.642, 672.184, 52981.637 25/05/29,04:04:14,03,08,1, 11.9,1,1, 12.470, 10188.619, 672.148, 52981.667 25/05/29,04:04:14,04,08,1, 11.9,1,1, 12.470, 10188.607, 672.155, 52981.540 25/05/29,04:04:14,05,08,1, 11.9,1,1, 12.470, 10188.570, 672.127, 52981.503 25/05/29,04:04:14,06,08,1, 11.9,1,1, 12.470, 10188.545, 672.104, 52981.505 25/05/29,04:04:14,07,08,1, 11.9,1,1, 12.470, 10188.501, 672.102, 52981.480 25/05/29,04:04:14,08,08,1, 11.9,1,1, 12.470, 10188.489, 672.091, 52981.412 25/05/29,04:04:14,09,08,1, 11.9,1,1, 12.470, 10188.474, 672.059, 52981.391 25/05/29,04:04:14,10,08,1, 11.9,1,1, 12.470, 10188.434, 672.033, 52981.388 25/05/29,04:04:14,11,08,1, 11.9,1,1, 12.470, 10188.411, 672.041, 52981.387 25/05/29,04:04:14,12,08,1, 11.9,1,1, 12.470, 10188.411, 672.033, 52981.399 25/05/29,04:04:14,13,08,1, 11.9,1,1, 12.470, 10188.373, 672.005, 52981.287 25/05/29,04:04:14,14,08,1, 11.9,1,1, 12.470, 10188.336, 671.971, 52981.299 25/05/29,04:04:14,15,08,1, 11.9,1,1, 12.470, 10188.349, 671.985, 52981.269 25/05/29,04:04:14,16,08,1, 11.9,1,1, 12.470, 10188.278, 671.960, 52981.245 25/05/29,04:04:14,17,08,1, 11.9,1,1, 12.470, 10188.263, 671.945, 52981.269 25/05/29,04:04:14,18,08,1, 11.9,1,1, 12.470, 10188.239, 671.911, 52981.154 25/05/29,04:04:14,19,08,1, 11.9,1,1, 12.470, 10188.210, 671.901, 52981.144 25/05/29,04:04:15,00,08,1, 11.9,1,1, 12.467, 10188.209, 671.901, 52981.144 25/05/29,04:04:15,01,08,1, 11.9,1,1, 12.467, 10188.180, 671.871, 52981.102 25/05/29,04:04:15,02,08,1, 11.9,1,1, 12.467, 10188.160, 671.863, 52981.049 25/05/29,04:04:15,03,08,1, 11.9,1,1, 12.467, 10188.105, 671.827, 52981.038 25/05/29,04:04:15,04,08,1, 11.9,1,1, 12.467, 10188.083, 671.810, 52981.006 25/05/29,04:04:15,05,08,1, 11.9,1,1, 12.467, 10188.048, 671.780, 52980.944 25/05/29,04:04:15,06,08,1, 11.9,1,1, 12.467, 10188.017, 671.777, 52980.939 25/05/29,04:04:15,07,08,1, 11.9,1,1, 12.467, 10188.009, 671.742, 52980.806 25/05/29,04:04:15,08,08,1, 11.9,1,1, 12.467, 10187.987, 671.752, 52980.839 25/05/29,04:04:15,09,08,1, 11.9,1,1, 12.467, 10187.928, 671.726, 52980.810 25/05/29,04:04:15,10,08,1, 11.9,1,1, 12.467, 10187.933, 671.715, 52980.837 25/05/29,04:04:15,11,08,1, 11.9,1,1, 12.467, 10187.919, 671.675, 52980.796 25/05/29,04:04:15,12,08,1, 11.9,1,1, 12.467, 10187.889, 671.682, 52980.670 25/05/29,04:04:15,13,08,1, 11.9,1,1, 12.467, 10187.870, 671.664, 52980.712 25/05/29,04:04:15,14,08,1, 11.9,1,1, 12.467, 10187.848, 671.616, 52980.624 25/05/29,04:04:15,15,08,1, 11.9,1,1, 12.467, 10187.802, 671.611, 52980.620 25/05/29,04:04:15,16,08,1, 11.9,1,1, 12.467, 10187.795, 671.592, 52980.558 25/05/29,04:04:15,17,08,1, 11.9,1,1, 12.467, 10187.737, 671.581, 52980.650 25/05/29,04:04:15,18,08,1, 11.9,1,1, 12.467, 10187.746, 671.558, 52980.553 25/05/29,04:04:15,19,08,1, 11.9,1,1, 12.467, 10187.712, 671.525, 52980.525 25/05/29,04:04:16,00,08,1, 11.9,1,1, 12.469, 10187.708, 671.525, 52980.525 25/05/29,04:04:16,01,08,1, 11.9,1,1, 12.469, 10187.670, 671.472, 52980.424 25/05/29,04:04:16,02,08,1, 11.9,1,1, 12.469, 10187.637, 671.466, 52980.394 25/05/29,04:04:16,03,08,1, 11.9,1,1, 12.469, 10187.630, 671.430, 52980.339 25/05/29,04:04:16,04,08,1, 11.9,1,1, 12.469, 10187.582, 671.403, 52980.313 25/05/29,04:04:16,05,08,1, 11.9,1,1, 12.469, 10187.567, 671.382, 52980.272 25/05/29,04:04:16,06,08,1, 11.9,1,1, 12.469, 10187.538, 671.380, 52980.253 25/05/29,04:04:16,07,08,1, 11.9,1,1, 12.469, 10187.516, 671.359, 52980.192 25/05/29,04:04:16,08,08,1, 11.9,1,1, 12.469, 10187.470, 671.332, 52980.239 25/05/29,04:04:16,09,08,1, 11.9,1,1, 12.469, 10187.461, 671.326, 52980.170 25/05/29,04:04:16,10,08,1, 11.9,1,1, 12.469, 10187.458, 671.308, 52980.099 25/05/29,04:04:16,11,08,1, 11.9,1,1, 12.469, 10187.393, 671.283, 52980.114 25/05/29,04:04:16,12,08,1, 11.9,1,1, 12.469, 10187.387, 671.261, 52980.156 25/05/29,04:04:16,13,08,1, 11.9,1,1, 12.469, 10187.384, 671.223, 52980.010 25/05/29,04:04:16,14,08,1, 11.9,1,1, 12.469, 10187.334, 671.214, 52980.082 25/05/29,04:04:16,15,08,1, 11.9,1,1, 12.469, 10187.291, 671.189, 52979.958 25/05/29,04:04:16,16,08,1, 11.9,1,1, 12.469, 10187.278, 671.190, 52979.953 25/05/29,04:04:16,17,08,1, 11.9,1,1, 12.469, 10187.247, 671.145, 52979.855 25/05/29,04:04:16,18,08,1, 11.9,1,1, 12.469, 10187.211, 671.154, 52979.811 25/05/29,04:04:16,19,08,1, 11.9,1,1, 12.469, 10187.203, 671.119, 52979.857 25/05/29,04:04:17,00,09,1, 11.9,1,1, 12.468, 10187.199, 671.119, 52979.857 25/05/29,04:04:17,01,09,1, 11.9,1,1, 12.468, 10187.151, 671.075, 52979.868 25/05/29,04:04:17,02,09,1, 11.9,1,1, 12.468, 10187.135, 671.056, 52979.739 25/05/29,04:04:17,03,09,1, 11.9,1,1, 12.468, 10187.067, 671.049, 52979.726 25/05/29,04:04:17,04,09,1, 11.9,1,1, 12.468, 10187.076, 671.010, 52979.699 25/05/29,04:04:17,05,09,1, 11.9,1,1, 12.468, 10187.033, 670.990, 52979.677 25/05/29,04:04:17,06,09,1, 11.9,1,1, 12.468, 10187.018, 670.962, 52979.685 25/05/29,04:04:17,07,09,1, 11.9,1,1, 12.468, 10187.012, 670.967, 52979.553 25/05/29,04:04:17,08,09,1, 11.9,1,1, 12.468, 10186.960, 670.919, 52979.532 25/05/29,04:04:17,09,09,1, 11.9,1,1, 12.468, 10186.928, 670.930, 52979.536 25/05/29,04:04:17,10,09,1, 11.9,1,1, 12.468, 10186.892, 670.883, 52979.509 25/05/29,04:04:17,11,09,1, 11.9,1,1, 12.468, 10186.855, 670.875, 52979.464 25/05/29,04:04:17,12,09,1, 11.9,1,1, 12.468, 10186.833, 670.855, 52979.462 25/05/29,04:04:17,13,09,1, 11.9,1,1, 12.468, 10186.817, 670.806, 52979.388 25/05/29,04:04:17,14,09,1, 11.9,1,1, 12.468, 10186.769, 670.791, 52979.352 25/05/29,04:04:17,15,09,1, 11.9,1,1, 12.468, 10186.741, 670.774, 52979.335 25/05/29,04:04:17,16,09,1, 11.9,1,1, 12.468, 10186.713, 670.738, 52979.306 25/05/29,04:04:17,17,09,1, 11.9,1,1, 12.468, 10186.665, 670.722, 52979.329 25/05/29,04:04:17,18,09,1, 11.9,1,1, 12.468, 10186.648, 670.710, 52979.283 25/05/29,04:04:17,19,09,1, 11.9,1,1, 12.468, 10186.645, 670.681, 52979.212 25/05/29,04:04:18,00,09,1, 11.9,1,1, 12.468, 10186.640, 670.681, 52979.212 25/05/29,04:04:18,01,09,1, 11.9,1,1, 12.468, 10186.579, 670.644, 52979.159 25/05/29,04:04:18,02,09,1, 11.9,1,1, 12.468, 10186.554, 670.619, 52979.146 25/05/29,04:04:18,03,09,1, 11.9,1,1, 12.468, 10186.501, 670.598, 52979.110 25/05/29,04:04:18,04,09,1, 11.9,1,1, 12.468, 10186.446, 670.550, 52979.008 25/05/29,04:04:18,05,09,1, 11.9,1,1, 12.468, 10186.444, 670.521, 52979.045 25/05/29,04:04:18,06,09,1, 11.9,1,1, 12.468, 10186.411, 670.489, 52978.949 25/05/29,04:04:18,07,09,1, 11.9,1,1, 12.468, 10186.352, 670.477, 52978.880 25/05/29,04:04:18,08,09,1, 11.9,1,1, 12.468, 10186.331, 670.438, 52978.825 25/05/29,04:04:18,09,09,1, 11.9,1,1, 12.468, 10186.329, 670.419, 52978.854 25/05/29,04:04:18,10,09,1, 11.9,1,1, 12.468, 10186.291, 670.359, 52978.778 25/05/29,04:04:18,11,09,1, 11.9,1,1, 12.468, 10186.260, 670.357, 52978.821 25/05/29,04:04:18,12,09,1, 11.9,1,1, 12.468, 10186.224, 670.314, 52978.729 25/05/29,04:04:18,13,09,1, 11.9,1,1, 12.468, 10186.189, 670.296, 52978.697 25/05/29,04:04:18,14,09,1, 11.9,1,1, 12.468, 10186.152, 670.255, 52978.653 25/05/29,04:04:18,15,09,1, 11.9,1,1, 12.468, 10186.128, 670.223, 52978.606 25/05/29,04:04:18,16,09,1, 11.9,1,1, 12.468, 10186.080, 670.190, 52978.618 25/05/29,04:04:18,17,09,1, 11.9,1,1, 12.468, 10186.045, 670.143, 52978.566 25/05/29,04:04:18,18,09,1, 11.9,1,1, 12.468, 10186.027, 670.108, 52978.506 25/05/29,04:04:18,19,09,1, 11.9,1,1, 12.468, 10185.993, 670.083, 52978.510 25/05/29,04:04:19,00,09,1, 12.0,1,1, 12.469, 10185.989, 670.083, 52978.510 25/05/29,04:04:19,01,09,1, 12.0,1,1, 12.469, 10185.907, 670.020, 52978.414 25/05/29,04:04:19,02,09,1, 12.0,1,1, 12.469, 10185.868, 669.974, 52978.425 25/05/29,04:04:19,03,09,1, 12.0,1,1, 12.469, 10185.813, 669.914, 52978.318 25/05/29,04:04:19,04,09,1, 12.0,1,1, 12.469, 10185.777, 669.898, 52978.314 25/05/29,04:04:19,05,09,1, 12.0,1,1, 12.469, 10185.756, 669.853, 52978.231 25/05/29,04:04:19,06,09,1, 12.0,1,1, 12.469, 10185.709, 669.825, 52978.242 25/05/29,04:04:19,07,09,1, 12.0,1,1, 12.469, 10185.677, 669.792, 52978.167 25/05/29,04:04:19,08,09,1, 12.0,1,1, 12.469, 10185.636, 669.742, 52978.121 25/05/29,04:04:19,09,09,1, 12.0,1,1, 12.469, 10185.586, 669.716, 52978.108 25/05/29,04:04:19,10,09,1, 12.0,1,1, 12.469, 10185.548, 669.691, 52978.057 25/05/29,04:04:19,11,09,1, 12.0,1,1, 12.469, 10185.525, 669.680, 52977.964 25/05/29,04:04:19,12,09,1, 12.0,1,1, 12.469, 10185.485, 669.633, 52977.934 25/05/29,04:04:19,13,09,1, 12.0,1,1, 12.469, 10185.444, 669.596, 52977.910 25/05/29,04:04:19,14,09,1, 12.0,1,1, 12.469, 10185.412, 669.556, 52977.960 25/05/29,04:04:19,15,09,1, 12.0,1,1, 12.469, 10185.359, 669.514, 52977.863 25/05/29,04:04:19,16,09,1, 12.0,1,1, 12.469, 10185.330, 669.487, 52977.820 25/05/29,04:04:19,17,09,1, 12.0,1,1, 12.469, 10185.293, 669.438, 52977.813 25/05/29,04:04:19,18,09,1, 12.0,1,1, 12.469, 10185.240, 669.399, 52977.741 25/05/29,04:04:19,19,09,1, 12.0,1,1, 12.469, 10185.200, 669.356, 52977.715 25/05/29,04:04:20,00,09,1, 11.9,1,1, 12.470, 10185.196, 669.356, 52977.715 25/05/29,04:04:20,01,09,1, 11.9,1,1, 12.470, 10185.074, 669.302, 52977.631 25/05/29,04:04:20,02,09,1, 11.9,1,1, 12.470, 10185.031, 669.251, 52977.601 25/05/29,04:04:20,03,09,1, 11.9,1,1, 12.470, 10185.013, 669.239, 52977.649 25/05/29,04:04:20,04,09,1, 11.9,1,1, 12.470, 10184.967, 669.167, 52977.531 25/05/29,04:04:20,05,09,1, 11.9,1,1, 12.470, 10184.947, 669.107, 52977.462 25/05/29,04:04:20,06,09,1, 11.9,1,1, 12.470, 10184.878, 669.069, 52977.405 25/05/29,04:04:20,07,09,1, 11.9,1,1, 12.470, 10184.818, 669.042, 52977.444 25/05/29,04:04:20,08,09,1, 11.9,1,1, 12.470, 10184.781, 668.998, 52977.321 25/05/29,04:04:20,09,09,1, 11.9,1,1, 12.470, 10184.750, 668.938, 52977.283 25/05/29,04:04:20,10,09,1, 11.9,1,1, 12.470, 10184.695, 668.918, 52977.240 25/05/29,04:04:20,11,09,1, 11.9,1,1, 12.470, 10184.630, 668.887, 52977.189 25/05/29,04:04:20,12,09,1, 11.9,1,1, 12.470, 10184.576, 668.855, 52977.173 25/05/29,04:04:20,13,09,1, 11.9,1,1, 12.470, 10184.532, 668.794, 52977.081 25/05/29,04:04:20,14,09,1, 11.9,1,1, 12.470, 10184.468, 668.765, 52977.040 25/05/29,04:04:20,15,09,1, 11.9,1,1, 12.470, 10184.423, 668.707, 52977.034 25/05/29,04:04:20,16,09,1, 11.9,1,1, 12.470, 10184.383, 668.684, 52977.052 25/05/29,04:04:20,17,09,1, 11.9,1,1, 12.470, 10184.333, 668.646, 52976.950 25/05/29,04:04:20,18,09,1, 11.9,1,1, 12.470, 10184.301, 668.588, 52976.924 25/05/29,04:04:20,19,09,1, 11.9,1,1, 12.470, 10184.193, 668.540, 52976.831 25/05/29,04:04:21,00,09,1, 11.9,1,1, 12.468, 10184.187, 668.540, 52976.831 25/05/29,04:04:21,01,09,1, 11.9,1,1, 12.468, 10184.121, 668.445, 52976.797 25/05/29,04:04:21,02,09,1, 11.9,1,1, 12.468, 10184.036, 668.403, 52976.677 25/05/29,04:04:21,03,09,1, 11.9,1,1, 12.468, 10183.997, 668.351, 52976.693 25/05/29,04:04:21,04,09,1, 11.9,1,1, 12.468, 10183.934, 668.303, 52976.681 25/05/29,04:04:21,05,09,1, 11.9,1,1, 12.468, 10183.880, 668.277, 52976.536 25/05/29,04:04:21,06,09,1, 11.9,1,1, 12.468, 10183.828, 668.222, 52976.542 25/05/29,04:04:21,07,09,1, 11.9,1,1, 12.468, 10183.783, 668.171, 52976.539 25/05/29,04:04:21,08,09,1, 11.9,1,1, 12.468, 10183.721, 668.092, 52976.455 25/05/29,04:04:21,09,09,1, 11.9,1,1, 12.468, 10183.650, 668.066, 52976.484 25/05/29,04:04:21,10,09,1, 11.9,1,1, 12.468, 10183.595, 668.041, 52976.335 25/05/29,04:04:21,11,09,1, 11.9,1,1, 12.468, 10183.543, 667.976, 52976.392 25/05/29,04:04:21,12,09,1, 11.9,1,1, 12.468, 10183.492, 667.916, 52976.309 25/05/29,04:04:21,13,09,1, 11.9,1,1, 12.468, 10183.436, 667.869, 52976.242 25/05/29,04:04:21,14,09,1, 11.9,1,1, 12.468, 10183.394, 667.816, 52976.149 25/05/29,04:04:21,15,09,1, 11.9,1,1, 12.468, 10183.338, 667.771, 52976.113 25/05/29,04:04:21,16,09,1, 11.9,1,1, 12.468, 10183.278, 667.724, 52976.070 25/05/29,04:04:21,17,09,1, 11.9,1,1, 12.468, 10183.233, 667.675, 52976.084 25/05/29,04:04:21,18,09,1, 11.9,1,1, 12.468, 10183.158, 667.627, 52976.015 25/05/29,04:04:21,19,09,1, 11.9,1,1, 12.468, 10183.108, 667.550, 52975.900 25/05/29,04:04:22,00,09,1, 11.9,1,1, 12.469, 10183.102, 667.550, 52975.900 25/05/29,04:04:22,01,09,1, 11.9,1,1, 12.469, 10182.976, 667.423, 52975.805 25/05/29,04:04:22,02,09,1, 11.9,1,1, 12.469, 10182.915, 667.400, 52975.825 25/05/29,04:04:22,03,09,1, 11.9,1,1, 12.469, 10182.859, 667.319, 52975.747 25/05/29,04:04:22,04,09,1, 11.9,1,1, 12.469, 10182.818, 667.277, 52975.781 25/05/29,04:04:22,05,09,1, 11.9,1,1, 12.469, 10182.763, 667.214, 52975.668 25/05/29,04:04:22,06,09,1, 11.9,1,1, 12.469, 10182.710, 667.160, 52975.625 25/05/29,04:04:22,07,09,1, 11.9,1,1, 12.469, 10182.674, 667.103, 52975.568 25/05/29,04:04:22,08,09,1, 11.9,1,1, 12.469, 10182.588, 667.062, 52975.577 25/05/29,04:04:22,09,09,1, 11.9,1,1, 12.469, 10182.530, 666.997, 52975.446 25/05/29,04:04:22,10,09,1, 11.9,1,1, 12.469, 10182.487, 666.968, 52975.489 25/05/29,04:04:22,11,09,1, 11.9,1,1, 12.469, 10182.426, 666.895, 52975.488 25/05/29,04:04:22,12,09,1, 11.9,1,1, 12.469, 10182.377, 666.821, 52975.332 25/05/29,04:04:22,13,09,1, 11.9,1,1, 12.469, 10182.298, 666.795, 52975.295 25/05/29,04:04:22,14,09,1, 11.9,1,1, 12.469, 10182.255, 666.722, 52975.341 25/05/29,04:04:22,15,09,1, 11.9,1,1, 12.469, 10182.206, 666.659, 52975.179 25/05/29,04:04:22,16,09,1, 11.9,1,1, 12.469, 10182.160, 666.590, 52975.174 25/05/29,04:04:22,17,09,1, 11.9,1,1, 12.469, 10182.102, 666.533, 52975.180 25/05/29,04:04:22,18,09,1, 11.9,1,1, 12.469, 10182.056, 666.498, 52975.039 25/05/29,04:04:22,19,09,1, 11.9,1,1, 12.469, 10181.984, 666.424, 52974.975 25/05/29,04:04:23,00,09,1, 11.9,1,1, 12.470, 10181.984, 666.424, 52974.975 25/05/29,04:04:23,01,09,1, 11.9,1,1, 12.470, 10181.882, 666.346, 52974.903 25/05/29,04:04:23,02,09,1, 11.9,1,1, 12.470, 10181.850, 666.283, 52974.884 25/05/29,04:04:23,03,09,1, 11.9,1,1, 12.470, 10181.781, 666.203, 52974.804 25/05/29,04:04:23,04,09,1, 11.9,1,1, 12.470, 10181.734, 666.128, 52974.773 25/05/29,04:04:23,05,09,1, 11.9,1,1, 12.470, 10181.679, 666.071, 52974.700 25/05/29,04:04:23,06,09,1, 11.9,1,1, 12.470, 10181.645, 666.017, 52974.639 25/05/29,04:04:23,07,09,1, 11.9,1,1, 12.470, 10181.548, 665.958, 52974.626 25/05/29,04:04:23,08,09,1, 11.9,1,1, 12.470, 10181.528, 665.886, 52974.630 25/05/29,04:04:23,09,09,1, 11.9,1,1, 12.470, 10181.462, 665.843, 52974.547 25/05/29,04:04:23,10,09,1, 11.9,1,1, 12.470, 10181.428, 665.796, 52974.546 25/05/29,04:04:23,11,09,1, 11.9,1,1, 12.470, 10181.361, 665.707, 52974.419 25/05/29,04:04:23,12,09,1, 11.9,1,1, 12.470, 10181.307, 665.644, 52974.316 25/05/29,04:04:23,13,09,1, 11.9,1,1, 12.470, 10181.248, 665.586, 52974.296 25/05/29,04:04:23,14,09,1, 11.9,1,1, 12.470, 10181.180, 665.534, 52974.211 25/05/29,04:04:23,15,09,1, 11.9,1,1, 12.470, 10181.130, 665.466, 52974.242 25/05/29,04:04:23,16,09,1, 11.9,1,1, 12.470, 10181.088, 665.404, 52974.165 25/05/29,04:04:23,17,09,1, 11.9,1,1, 12.470, 10181.023, 665.363, 52974.114 25/05/29,04:04:23,18,09,1, 11.9,1,1, 12.470, 10180.974, 665.277, 52974.138 25/05/29,04:04:23,19,09,1, 11.9,1,1, 12.470, 10180.932, 665.217, 52974.022 25/05/29,04:04:24,00,09,1, 11.9,1,1, 12.474, 10180.924, 665.217, 52974.022 25/05/29,04:04:24,01,09,1, 11.9,1,1, 12.474, 10180.808, 665.123, 52973.936 25/05/29,04:04:24,02,09,1, 11.9,1,1, 12.474, 10180.732, 665.053, 52973.859 25/05/29,04:04:24,03,09,1, 11.9,1,1, 12.474, 10180.690, 664.957, 52973.781 25/05/29,04:04:24,04,09,1, 11.9,1,1, 12.474, 10180.644, 664.915, 52973.757 25/05/29,04:04:24,05,09,1, 11.9,1,1, 12.474, 10180.566, 664.857, 52973.746 25/05/29,04:04:24,06,09,1, 11.9,1,1, 12.474, 10180.534, 664.785, 52973.709 25/05/29,04:04:24,07,09,1, 11.9,1,1, 12.474, 10180.455, 664.724, 52973.620 25/05/29,04:04:24,08,09,1, 11.9,1,1, 12.474, 10180.380, 664.667, 52973.577 25/05/29,04:04:24,09,09,1, 11.9,1,1, 12.474, 10180.378, 664.592, 52973.492 25/05/29,04:04:24,10,09,1, 11.9,1,1, 12.474, 10180.303, 664.522, 52973.449 25/05/29,04:04:24,11,09,1, 11.9,1,1, 12.474, 10180.258, 664.477, 52973.419 25/05/29,04:04:24,12,09,1, 11.9,1,1, 12.474, 10180.193, 664.449, 52973.411 25/05/29,04:04:24,13,09,1, 11.9,1,1, 12.474, 10180.125, 664.352, 52973.289 25/05/29,04:04:24,14,09,1, 11.9,1,1, 12.474, 10180.103, 664.299, 52973.269 25/05/29,04:04:24,15,09,1, 11.9,1,1, 12.474, 10180.021, 664.226, 52973.241 25/05/29,04:04:24,16,09,1, 11.9,1,1, 12.474, 10179.981, 664.141, 52973.165 25/05/29,04:04:24,17,09,1, 11.9,1,1, 12.474, 10179.899, 664.096, 52973.198 25/05/29,04:04:24,18,09,1, 11.9,1,1, 12.474, 10179.878, 663.990, 52973.106 25/05/29,04:04:24,19,09,1, 11.9,1,1, 12.474, 10179.787, 663.956, 52972.968 25/05/29,04:04:25,00,09,1, 11.9,1,1, 12.469, 10179.781, 663.956, 52972.968 25/05/29,04:04:25,01,09,1, 11.9,1,1, 12.469, 10179.680, 663.814, 52972.950 25/05/29,04:04:25,02,09,1, 11.9,1,1, 12.469, 10179.606, 663.754, 52972.856 25/05/29,04:04:25,03,09,1, 11.9,1,1, 12.469, 10179.565, 663.676, 52972.789 25/05/29,04:04:25,04,09,1, 11.9,1,1, 12.469, 10179.493, 663.592, 52972.805 25/05/29,04:04:25,05,09,1, 11.9,1,1, 12.469, 10179.448, 663.565, 52972.742 25/05/29,04:04:25,06,09,1, 11.9,1,1, 12.469, 10179.400, 663.469, 52972.636 25/05/29,04:04:25,07,09,1, 11.9,1,1, 12.469, 10179.329, 663.431, 52972.603 25/05/29,04:04:25,08,09,1, 11.9,1,1, 12.469, 10179.287, 663.335, 52972.535 25/05/29,04:04:25,09,09,1, 11.9,1,1, 12.469, 10179.207, 663.256, 52972.492 25/05/29,04:04:25,10,09,1, 11.9,1,1, 12.469, 10179.139, 663.215, 52972.494 25/05/29,04:04:25,11,09,1, 11.9,1,1, 12.469, 10179.107, 663.126, 52972.379 25/05/29,04:04:25,12,09,1, 11.9,1,1, 12.469, 10179.031, 663.053, 52972.346 25/05/29,04:04:25,13,09,1, 11.9,1,1, 12.469, 10178.989, 663.020, 52972.304 25/05/29,04:04:25,14,09,1, 11.9,1,1, 12.469, 10178.917, 662.948, 52972.227 25/05/29,04:04:25,15,09,1, 11.9,1,1, 12.469, 10178.890, 662.880, 52972.205 25/05/29,04:04:25,16,09,1, 11.9,1,1, 12.469, 10178.781, 662.804, 52972.126 25/05/29,04:04:25,17,09,1, 11.9,1,1, 12.469, 10178.769, 662.743, 52972.067 25/05/29,04:04:25,18,09,1, 11.9,1,1, 12.469, 10178.699, 662.658, 52972.087 25/05/29,04:04:25,19,09,1, 11.9,1,1, 12.469, 10178.623, 662.598, 52971.975 25/05/29,04:04:26,00,09,1, 11.9,1,1, 12.467, 10178.621, 662.598, 52971.975 25/05/29,04:04:26,01,09,1, 11.9,1,1, 12.467, 10178.513, 662.458, 52971.959 25/05/29,04:04:26,02,09,1, 11.9,1,1, 12.467, 10178.466, 662.392, 52971.822 25/05/29,04:04:26,03,09,1, 11.9,1,1, 12.467, 10178.404, 662.341, 52971.846 25/05/29,04:04:26,04,09,1, 11.9,1,1, 12.467, 10178.349, 662.256, 52971.739 25/05/29,04:04:26,05,09,1, 11.9,1,1, 12.467, 10178.307, 662.206, 52971.650 25/05/29,04:04:26,06,09,1, 11.9,1,1, 12.467, 10178.244, 662.140, 52971.658 25/05/29,04:04:26,07,09,1, 11.9,1,1, 12.467, 10178.173, 662.051, 52971.406 25/05/29,04:04:26,08,09,1, 11.9,1,1, 12.467, 10178.125, 662.025, 52971.584 25/05/29,04:04:26,09,09,1, 11.9,1,1, 12.467, 10178.058, 661.942, 52971.538 25/05/29,04:04:26,10,09,1, 11.9,1,1, 12.467, 10177.992, 661.876, 52971.453 25/05/29,04:04:26,11,09,1, 11.9,1,1, 12.467, 10177.951, 661.831, 52971.480 25/05/29,04:04:26,12,09,1, 11.9,1,1, 12.467, 10177.889, 661.773, 52971.354 25/05/29,04:04:26,13,09,1, 11.9,1,1, 12.467, 10177.822, 661.693, 52971.303 25/05/29,04:04:26,14,09,1, 11.9,1,1, 12.467, 10177.784, 661.648, 52971.279 25/05/29,04:04:26,15,09,1, 11.9,1,1, 12.467, 10177.727, 661.552, 52971.186 25/05/29,04:04:26,16,09,1, 11.9,1,1, 12.467, 10177.660, 661.508, 52971.117 25/05/29,04:04:26,17,09,1, 11.9,1,1, 12.467, 10177.592, 661.450, 52971.173 25/05/29,04:04:26,18,09,1, 11.9,1,1, 12.467, 10177.552, 661.369, 52971.085 25/05/29,04:04:26,19,09,1, 11.9,1,1, 12.467, 10177.490, 661.284, 52970.976 25/05/29,04:04:27,00,09,1, 11.9,1,1, 12.469, 10177.486, 661.284, 52970.976 25/05/29,04:04:27,01,09,1, 11.9,1,1, 12.469, 10177.386, 661.162, 52970.923 25/05/29,04:04:27,02,09,1, 11.9,1,1, 12.469, 10177.318, 661.102, 52970.816 25/05/29,04:04:27,03,09,1, 11.9,1,1, 12.469, 10177.272, 661.049, 52970.797 25/05/29,04:04:27,04,09,1, 11.9,1,1, 12.469, 10177.232, 660.972, 52970.692 25/05/29,04:04:27,05,09,1, 11.9,1,1, 12.469, 10177.154, 660.910, 52970.744 25/05/29,04:04:27,06,09,1, 11.9,1,1, 12.469, 10177.097, 660.847, 52970.681 25/05/29,04:04:27,07,09,1, 11.9,1,1, 12.469, 10177.038, 660.769, 52970.565 25/05/29,04:04:27,08,09,1, 11.9,1,1, 12.469, 10176.991, 660.733, 52970.642 25/05/29,04:04:27,09,09,1, 11.9,1,1, 12.469, 10176.939, 660.669, 52970.574 25/05/29,04:04:27,10,09,1, 11.9,1,1, 12.469, 10176.894, 660.603, 52970.447 25/05/29,04:04:27,11,09,1, 11.9,1,1, 12.469, 10176.830, 660.524, 52970.463 25/05/29,04:04:27,12,09,1, 11.9,1,1, 12.469, 10176.785, 660.485, 52970.364 25/05/29,04:04:27,13,09,1, 11.9,1,1, 12.469, 10176.714, 660.421, 52970.357 25/05/29,04:04:27,14,09,1, 11.9,1,1, 12.469, 10176.668, 660.328, 52970.282 25/05/29,04:04:27,15,09,1, 11.9,1,1, 12.469, 10176.615, 660.266, 52970.196 25/05/29,04:04:27,16,09,1, 11.9,1,1, 12.469, 10176.554, 660.215, 52970.112 25/05/29,04:04:27,17,09,1, 11.9,1,1, 12.469, 10176.520, 660.166, 52970.102 25/05/29,04:04:27,18,09,1, 11.9,1,1, 12.469, 10176.451, 660.084, 52970.064 25/05/29,04:04:27,19,09,1, 11.9,1,1, 12.469, 10176.388, 660.017, 52970.005 25/05/29,04:04:28,00,08,1, 11.9,1,1, 12.466, 10176.384, 660.017, 52970.005 25/05/29,04:04:28,01,08,1, 11.9,1,1, 12.466, 10176.294, 659.904, 52969.931 25/05/29,04:04:28,02,08,1, 11.9,1,1, 12.466, 10176.225, 659.846, 52969.922 25/05/29,04:04:28,03,08,1, 11.9,1,1, 12.466, 10176.192, 659.779, 52969.783 25/05/29,04:04:28,04,08,1, 11.9,1,1, 12.466, 10176.142, 659.707, 52969.822 25/05/29,04:04:28,05,08,1, 11.9,1,1, 12.466, 10176.111, 659.658, 52969.681 25/05/29,04:04:28,06,08,1, 11.9,1,1, 12.466, 10176.030, 659.588, 52969.664 25/05/29,04:04:28,07,08,1, 11.9,1,1, 12.466, 10175.996, 659.511, 52969.653 25/05/29,04:04:28,08,08,1, 11.9,1,1, 12.466, 10175.922, 659.450, 52969.626 25/05/29,04:04:28,09,08,1, 11.9,1,1, 12.466, 10175.891, 659.362, 52969.553 25/05/29,04:04:28,10,08,1, 11.9,1,1, 12.466, 10175.826, 659.312, 52969.459 25/05/29,04:04:28,11,08,1, 11.9,1,1, 12.466, 10175.761, 659.259, 52969.431 25/05/29,04:04:28,12,08,1, 11.9,1,1, 12.466, 10175.742, 659.176, 52969.363 25/05/29,04:04:28,13,08,1, 11.9,1,1, 12.466, 10175.665, 659.090, 52969.332 25/05/29,04:04:28,14,08,1, 11.9,1,1, 12.466, 10175.632, 659.060, 52969.293 25/05/29,04:04:28,15,08,1, 11.9,1,1, 12.466, 10175.578, 658.981, 52969.213 25/05/29,04:04:28,16,08,1, 11.9,1,1, 12.466, 10175.515, 658.921, 52969.192 25/05/29,04:04:28,17,08,1, 11.9,1,1, 12.466, 10175.490, 658.846, 52969.160 25/05/29,04:04:28,18,08,1, 11.9,1,1, 12.466, 10175.447, 658.801, 52969.062 25/05/29,04:04:28,19,08,1, 11.9,1,1, 12.466, 10175.375, 658.739, 52969.031 25/05/29,04:04:29,00,08,1, 12.0,1,1, 12.467, 10175.375, 658.739, 52969.031 25/05/29,04:04:29,01,08,1, 12.0,1,1, 12.467, 10175.299, 658.607, 52969.057 25/05/29,04:04:29,02,08,1, 12.0,1,1, 12.467, 10175.264, 658.541, 52968.905 25/05/29,04:04:29,03,08,1, 12.0,1,1, 12.467, 10175.186, 658.472, 52968.840 25/05/29,04:04:29,04,08,1, 12.0,1,1, 12.467, 10175.150, 658.410, 52968.849 25/05/29,04:04:29,05,08,1, 12.0,1,1, 12.467, 10175.104, 658.353, 52968.690 25/05/29,04:04:29,06,08,1, 12.0,1,1, 12.467, 10175.064, 658.282, 52968.737 25/05/29,04:04:29,07,08,1, 12.0,1,1, 12.467, 10175.007, 658.222, 52968.611 25/05/29,04:04:29,08,08,1, 12.0,1,1, 12.467, 10174.961, 658.151, 52968.501 25/05/29,04:04:29,09,08,1, 12.0,1,1, 12.467, 10174.928, 658.094, 52968.537 25/05/29,04:04:29,10,08,1, 12.0,1,1, 12.467, 10174.881, 658.037, 52968.466 25/05/29,04:04:29,11,08,1, 12.0,1,1, 12.467, 10174.846, 657.968, 52968.469 25/05/29,04:04:29,12,08,1, 12.0,1,1, 12.467, 10174.780, 657.910, 52968.380 25/05/29,04:04:29,13,08,1, 12.0,1,1, 12.467, 10174.733, 657.845, 52968.240 25/05/29,04:04:29,14,08,1, 12.0,1,1, 12.467, 10174.693, 657.785, 52968.242 25/05/29,04:04:29,15,08,1, 12.0,1,1, 12.467, 10174.662, 657.727, 52968.201 25/05/29,04:04:29,16,08,1, 12.0,1,1, 12.467, 10174.646, 657.651, 52968.201 25/05/29,04:04:29,17,08,1, 12.0,1,1, 12.467, 10174.600, 657.618, 52968.149 25/05/29,04:04:29,18,08,1, 12.0,1,1, 12.467, 10174.525, 657.538, 52968.115 25/05/29,04:04:29,19,08,1, 12.0,1,1, 12.467, 10174.503, 657.481, 52967.981 25/05/29,04:04:30,00,07,1, 11.9,1,1, 12.465, 10174.499, 657.481, 52967.981 25/05/29,04:04:30,01,07,1, 11.9,1,1, 12.465, 10174.425, 657.354, 52967.883 25/05/29,04:04:30,02,07,1, 11.9,1,1, 12.465, 10174.393, 657.287, 52967.864 25/05/29,04:04:30,03,07,1, 11.9,1,1, 12.465, 10174.376, 657.230, 52967.836 25/05/29,04:04:30,04,07,1, 11.9,1,1, 12.465, 10174.326, 657.158, 52967.744 25/05/29,04:04:30,05,07,1, 11.9,1,1, 12.465, 10174.275, 657.122, 52967.701 25/05/29,04:04:30,06,07,1, 11.9,1,1, 12.465, 10174.235, 657.050, 52967.616 25/05/29,04:04:30,07,07,1, 11.9,1,1, 12.465, 10174.191, 656.985, 52967.611 25/05/29,04:04:30,08,07,1, 11.9,1,1, 12.465, 10174.178, 656.924, 52967.495 25/05/29,04:04:30,09,07,1, 11.9,1,1, 12.465, 10174.150, 656.864, 52967.554 25/05/29,04:04:30,10,07,1, 11.9,1,1, 12.465, 10174.076, 656.800, 52967.422 25/05/29,04:04:30,11,07,1, 11.9,1,1, 12.465, 10174.074, 656.726, 52967.433 25/05/29,04:04:30,12,07,1, 11.9,1,1, 12.465, 10174.029, 656.679, 52967.340 25/05/29,04:04:30,13,07,1, 11.9,1,1, 12.465, 10174.033, 656.601, 52967.283 25/05/29,04:04:30,14,07,1, 11.9,1,1, 12.465, 10174.008, 656.539, 52967.182 25/05/29,04:04:30,15,07,1, 11.9,1,1, 12.465, 10173.961, 656.480, 52967.150 25/05/29,04:04:30,16,07,1, 11.9,1,1, 12.465, 10173.896, 656.427, 52967.108 25/05/29,04:04:30,17,07,1, 11.9,1,1, 12.465, 10173.907, 656.342, 52967.060 25/05/29,04:04:30,18,07,1, 11.9,1,1, 12.465, 10173.866, 656.285, 52967.043 25/05/29,04:04:30,19,07,1, 11.9,1,1, 12.465, 10173.846, 656.222, 52966.960 25/05/29,04:04:31,00,07,1, 12.0,1,1, 12.467, 10173.839, 656.222, 52966.960 25/05/29,04:04:31,01,07,1, 12.0,1,1, 12.467, 10173.778, 656.130, 52966.894 25/05/29,04:04:31,02,07,1, 12.0,1,1, 12.467, 10173.786, 656.049, 52966.823 25/05/29,04:04:31,03,07,1, 12.0,1,1, 12.467, 10173.746, 655.999, 52966.767 25/05/29,04:04:31,04,07,1, 12.0,1,1, 12.467, 10173.686, 655.941, 52966.737 25/05/29,04:04:31,05,07,1, 12.0,1,1, 12.467, 10173.670, 655.879, 52966.661 25/05/29,04:04:31,06,07,1, 12.0,1,1, 12.467, 10173.669, 655.821, 52966.557 25/05/29,04:04:31,07,07,1, 12.0,1,1, 12.467, 10173.638, 655.763, 52966.516 25/05/29,04:04:31,08,07,1, 12.0,1,1, 12.467, 10173.601, 655.702, 52966.509 25/05/29,04:04:31,09,07,1, 12.0,1,1, 12.467, 10173.604, 655.629, 52966.421 25/05/29,04:04:31,10,07,1, 12.0,1,1, 12.467, 10173.563, 655.576, 52966.386 25/05/29,04:04:31,11,07,1, 12.0,1,1, 12.467, 10173.535, 655.518, 52966.277 25/05/29,04:04:31,12,07,1, 12.0,1,1, 12.467, 10173.513, 655.466, 52966.209 25/05/29,04:04:31,13,07,1, 12.0,1,1, 12.467, 10173.497, 655.420, 52966.185 25/05/29,04:04:31,14,07,1, 12.0,1,1, 12.467, 10173.495, 655.360, 52966.132 25/05/29,04:04:31,15,07,1, 12.0,1,1, 12.467, 10173.451, 655.303, 52966.092 25/05/29,04:04:31,16,07,1, 12.0,1,1, 12.467, 10173.438, 655.247, 52966.052 25/05/29,04:04:31,17,07,1, 12.0,1,1, 12.467, 10173.425, 655.161, 52966.076 25/05/29,04:04:31,18,07,1, 12.0,1,1, 12.467, 10173.401, 655.117, 52965.893 25/05/29,04:04:31,19,07,1, 12.0,1,1, 12.467, 10173.373, 655.049, 52965.926 25/05/29,04:04:32,00,08,1, 11.9,1,1, 12.472, 10173.372, 655.049, 52965.926 25/05/29,04:04:32,01,08,1, 11.9,1,1, 12.472, 10173.366, 654.950, 52965.740 25/05/29,04:04:32,02,08,1, 11.9,1,1, 12.472, 10173.350, 654.890, 52965.749 25/05/29,04:04:32,03,08,1, 11.9,1,1, 12.472, 10173.319, 654.833, 52965.703 25/05/29,04:04:32,04,08,1, 11.9,1,1, 12.472, 10173.298, 654.793, 52965.580 25/05/29,04:04:32,05,08,1, 11.9,1,1, 12.472, 10173.258, 654.718, 52965.537 25/05/29,04:04:32,06,08,1, 11.9,1,1, 12.472, 10173.255, 654.649, 52965.509 25/05/29,04:04:32,07,08,1, 11.9,1,1, 12.472, 10173.267, 654.595, 52965.414 25/05/29,04:04:32,08,08,1, 11.9,1,1, 12.472, 10173.240, 654.532, 52965.393 25/05/29,04:04:32,09,08,1, 11.9,1,1, 12.472, 10173.233, 654.490, 52965.310 25/05/29,04:04:32,10,08,1, 11.9,1,1, 12.472, 10173.215, 654.420, 52965.323 25/05/29,04:04:32,11,08,1, 11.9,1,1, 12.472, 10173.204, 654.391, 52965.233 25/05/29,04:04:32,12,08,1, 11.9,1,1, 12.472, 10173.183, 654.318, 52965.245 25/05/29,04:04:32,13,08,1, 11.9,1,1, 12.472, 10173.150, 654.265, 52965.151 25/05/29,04:04:32,14,08,1, 11.9,1,1, 12.472, 10173.158, 654.226, 52965.080 25/05/29,04:04:32,15,08,1, 11.9,1,1, 12.472, 10173.154, 654.173, 52965.048 25/05/29,04:04:32,16,08,1, 11.9,1,1, 12.472, 10173.133, 654.110, 52964.933 25/05/29,04:04:32,17,08,1, 11.9,1,1, 12.472, 10173.100, 654.053, 52964.925 25/05/29,04:04:32,18,08,1, 11.9,1,1, 12.472, 10173.108, 654.012, 52964.894 25/05/29,04:04:32,19,08,1, 11.9,1,1, 12.472, 10173.084, 653.944, 52964.835 25/05/29,04:04:33,00,08,1, 11.9,1,1, 12.467, 10173.080, 653.944, 52964.835 25/05/29,04:04:33,01,08,1, 11.9,1,1, 12.467, 10173.067, 653.825, 52964.669 25/05/29,04:04:33,02,08,1, 11.9,1,1, 12.467, 10173.066, 653.769, 52964.649 25/05/29,04:04:33,03,08,1, 11.9,1,1, 12.467, 10173.049, 653.763, 52964.672 25/05/29,04:04:33,04,08,1, 11.9,1,1, 12.467, 10173.070, 653.713, 52964.476 25/05/29,04:04:33,05,08,1, 11.9,1,1, 12.467, 10173.038, 653.656, 52964.492 25/05/29,04:04:33,06,08,1, 11.9,1,1, 12.467, 10173.028, 653.582, 52964.382 25/05/29,04:04:33,07,08,1, 11.9,1,1, 12.467, 10173.003, 653.511, 52964.371 25/05/29,04:04:33,08,08,1, 11.9,1,1, 12.467, 10172.999, 653.487, 52964.379 25/05/29,04:04:33,09,08,1, 11.9,1,1, 12.467, 10172.979, 653.447, 52964.346 25/05/29,04:04:33,10,08,1, 11.9,1,1, 12.467, 10172.997, 653.396, 52964.223 25/05/29,04:04:33,11,08,1, 11.9,1,1, 12.467, 10172.992, 653.348, 52964.145 25/05/29,04:04:33,12,08,1, 11.9,1,1, 12.467, 10172.987, 653.294, 52964.164 25/05/29,04:04:33,13,08,1, 11.9,1,1, 12.467, 10172.974, 653.241, 52964.133 25/05/29,04:04:33,14,08,1, 11.9,1,1, 12.467, 10172.965, 653.198, 52964.005 25/05/29,04:04:33,15,08,1, 11.9,1,1, 12.467, 10172.944, 653.160, 52963.976 25/05/29,04:04:33,16,08,1, 11.9,1,1, 12.467, 10172.965, 653.114, 52963.932 25/05/29,04:04:33,17,08,1, 11.9,1,1, 12.467, 10172.945, 653.075, 52963.897 25/05/29,04:04:33,18,08,1, 11.9,1,1, 12.467, 10172.930, 653.027, 52963.874 25/05/29,04:04:33,19,08,1, 11.9,1,1, 12.467, 10172.920, 652.976, 52963.819 25/05/29,04:04:34,00,07,1, 11.9,1,1, 12.466, 10172.913, 652.976, 52963.819 25/05/29,04:04:34,01,07,1, 11.9,1,1, 12.466, 10172.913, 652.895, 52963.776 25/05/29,04:04:34,02,07,1, 11.9,1,1, 12.466, 10172.907, 652.828, 52963.705 25/05/29,04:04:34,03,07,1, 11.9,1,1, 12.466, 10172.922, 652.806, 52963.592 25/05/29,04:04:34,04,07,1, 11.9,1,1, 12.466, 10172.898, 652.723, 52963.481 25/05/29,04:04:34,05,07,1, 11.9,1,1, 12.466, 10172.924, 652.715, 52963.550 25/05/29,04:04:34,06,07,1, 11.9,1,1, 12.466, 10172.929, 652.683, 52963.470 25/05/29,04:04:34,07,07,1, 11.9,1,1, 12.466, 10172.886, 652.608, 52963.435 25/05/29,04:04:34,08,07,1, 11.9,1,1, 12.466, 10172.891, 652.602, 52963.309 25/05/29,04:04:34,09,07,1, 11.9,1,1, 12.466, 10172.880, 652.554, 52963.329 25/05/29,04:04:34,10,07,1, 11.9,1,1, 12.466, 10172.887, 652.472, 52963.250 25/05/29,04:04:34,11,07,1, 11.9,1,1, 12.466, 10172.872, 652.456, 52963.140 25/05/29,04:04:34,12,07,1, 11.9,1,1, 12.466, 10172.906, 652.409, 52963.115 25/05/29,04:04:34,13,07,1, 11.9,1,1, 12.466, 10172.878, 652.414, 52963.161 25/05/29,04:04:34,14,07,1, 11.9,1,1, 12.466, 10172.898, 652.353, 52963.052 25/05/29,04:04:34,15,07,1, 11.9,1,1, 12.466, 10172.863, 652.305, 52963.055 25/05/29,04:04:34,16,07,1, 11.9,1,1, 12.466, 10172.875, 652.293, 52962.998 25/05/29,04:04:34,17,07,1, 11.9,1,1, 12.466, 10172.881, 652.218, 52962.955 25/05/29,04:04:34,18,07,1, 11.9,1,1, 12.466, 10172.888, 652.187, 52962.890 25/05/29,04:04:34,19,07,1, 11.9,1,1, 12.466, 10172.858, 652.178, 52962.875 25/05/29,04:04:35,00,07,1, 11.9,1,1, 12.467, 10172.855, 652.178, 52962.875 25/05/29,04:04:35,01,07,1, 11.9,1,1, 12.467, 10172.883, 652.078, 52962.673 25/05/29,04:04:35,02,07,1, 11.9,1,1, 12.467, 10172.874, 652.017, 52962.679 25/05/29,04:04:35,03,07,1, 11.9,1,1, 12.467, 10172.873, 652.000, 52962.689 25/05/29,04:04:35,04,07,1, 11.9,1,1, 12.467, 10172.869, 651.946, 52962.568 25/05/29,04:04:35,05,07,1, 11.9,1,1, 12.467, 10172.868, 651.904, 52962.521 25/05/29,04:04:35,06,07,1, 11.9,1,1, 12.467, 10172.849, 651.862, 52962.535 25/05/29,04:04:35,07,07,1, 11.9,1,1, 12.467, 10172.853, 651.838, 52962.485 25/05/29,04:04:35,08,07,1, 11.9,1,1, 12.467, 10172.874, 651.786, 52962.360 25/05/29,04:04:35,09,07,1, 11.9,1,1, 12.467, 10172.842, 651.768, 52962.409 25/05/29,04:04:35,10,07,1, 11.9,1,1, 12.467, 10172.855, 651.735, 52962.254 25/05/29,04:04:35,11,07,1, 11.9,1,1, 12.467, 10172.846, 651.693, 52962.273 25/05/29,04:04:35,12,07,1, 11.9,1,1, 12.467, 10172.859, 651.651, 52962.210 25/05/29,04:04:35,13,07,1, 11.9,1,1, 12.467, 10172.852, 651.596, 52962.120 25/05/29,04:04:35,14,07,1, 11.9,1,1, 12.467, 10172.827, 651.562, 52962.182 25/05/29,04:04:35,15,07,1, 11.9,1,1, 12.467, 10172.846, 651.512, 52962.054 25/05/29,04:04:35,16,07,1, 11.9,1,1, 12.467, 10172.813, 651.481, 52962.067 25/05/29,04:04:35,17,07,1, 11.9,1,1, 12.467, 10172.848, 651.453, 52962.006 25/05/29,04:04:35,18,07,1, 11.9,1,1, 12.467, 10172.832, 651.398, 52961.953 25/05/29,04:04:35,19,07,1, 11.9,1,1, 12.467, 10172.838, 651.377, 52961.819 25/05/29,04:04:36,00,07,1, 12.0,1,1, 12.466, 10172.830, 651.377, 52961.819 25/05/29,04:04:36,01,07,1, 12.0,1,1, 12.466, 10172.840, 651.295, 52961.794 25/05/29,04:04:36,02,07,1, 12.0,1,1, 12.466, 10172.832, 651.284, 52961.769 25/05/29,04:04:36,03,07,1, 12.0,1,1, 12.466, 10172.827, 651.264, 52961.692 25/05/29,04:04:36,04,07,1, 12.0,1,1, 12.466, 10172.817, 651.187, 52961.640 25/05/29,04:04:36,05,07,1, 12.0,1,1, 12.466, 10172.840, 651.148, 52961.596 25/05/29,04:04:36,06,07,1, 12.0,1,1, 12.466, 10172.863, 651.098, 52961.544 25/05/29,04:04:36,07,07,1, 12.0,1,1, 12.466, 10172.842, 651.086, 52961.456 25/05/29,04:04:36,08,07,1, 12.0,1,1, 12.466, 10172.826, 651.030, 52961.450 25/05/29,04:04:36,09,07,1, 12.0,1,1, 12.466, 10172.831, 650.979, 52961.408 25/05/29,04:04:36,10,07,1, 12.0,1,1, 12.466, 10172.831, 650.946, 52961.404 25/05/29,04:04:36,11,07,1, 12.0,1,1, 12.466, 10172.823, 650.938, 52961.362 25/05/29,04:04:36,12,07,1, 12.0,1,1, 12.466, 10172.813, 650.894, 52961.230 25/05/29,04:04:36,13,07,1, 12.0,1,1, 12.466, 10172.823, 650.817, 52961.191 25/05/29,04:04:36,14,07,1, 12.0,1,1, 12.466, 10172.823, 650.803, 52961.156 25/05/29,04:04:36,15,07,1, 12.0,1,1, 12.466, 10172.842, 650.765, 52961.101 25/05/29,04:04:36,16,07,1, 12.0,1,1, 12.466, 10172.834, 650.704, 52961.059 25/05/29,04:04:36,17,07,1, 12.0,1,1, 12.466, 10172.830, 650.688, 52961.150 25/05/29,04:04:36,18,07,1, 12.0,1,1, 12.466, 10172.827, 650.637, 52960.894 25/05/29,04:04:36,19,07,1, 12.0,1,1, 12.466, 10172.788, 650.613, 52960.872 25/05/29,04:04:37,00,07,1, 11.9,1,1, 12.466, 10172.780, 650.613, 52960.872 25/05/29,04:04:37,01,07,1, 11.9,1,1, 12.466, 10172.828, 650.530, 52960.827 25/05/29,04:04:37,02,07,1, 11.9,1,1, 12.466, 10172.820, 650.487, 52960.777 25/05/29,04:04:37,03,07,1, 11.9,1,1, 12.466, 10172.798, 650.423, 52960.548 25/05/29,04:04:37,04,07,1, 11.9,1,1, 12.466, 10172.828, 650.424, 52960.812 25/05/29,04:04:37,05,07,1, 11.9,1,1, 12.466, 10172.840, 650.370, 52960.605 25/05/29,04:04:37,06,07,1, 11.9,1,1, 12.466, 10172.832, 650.336, 52960.550 25/05/29,04:04:37,07,07,1, 11.9,1,1, 12.466, 10172.805, 650.321, 52960.594 25/05/29,04:04:37,08,07,1, 11.9,1,1, 12.466, 10172.819, 650.259, 52960.504 25/05/29,04:04:37,09,07,1, 11.9,1,1, 12.466, 10172.798, 650.199, 52960.398 25/05/29,04:04:37,10,07,1, 11.9,1,1, 12.466, 10172.799, 650.193, 52960.390 25/05/29,04:04:37,11,07,1, 11.9,1,1, 12.466, 10172.797, 650.151, 52960.331 25/05/29,04:04:37,12,07,1, 11.9,1,1, 12.466, 10172.798, 650.104, 52960.327 25/05/29,04:04:37,13,07,1, 11.9,1,1, 12.466, 10172.802, 650.057, 52960.249 25/05/29,04:04:37,14,07,1, 11.9,1,1, 12.466, 10172.804, 650.023, 52960.245 25/05/29,04:04:37,15,07,1, 11.9,1,1, 12.466, 10172.806, 649.978, 52960.178 25/05/29,04:04:37,16,07,1, 11.9,1,1, 12.466, 10172.813, 649.941, 52960.068 25/05/29,04:04:37,17,07,1, 11.9,1,1, 12.466, 10172.808, 649.887, 52960.054 25/05/29,04:04:37,18,07,1, 11.9,1,1, 12.466, 10172.788, 649.853, 52959.989 25/05/29,04:04:37,19,07,1, 11.9,1,1, 12.466, 10172.839, 649.812, 52959.945 25/05/29,04:04:38,00,07,1, 11.9,1,1, 12.467, 10172.838, 649.812, 52959.945 25/05/29,04:04:38,01,07,1, 11.9,1,1, 12.467, 10172.819, 649.735, 52959.856 25/05/29,04:04:38,02,07,1, 11.9,1,1, 12.467, 10172.815, 649.682, 52959.810 25/05/29,04:04:38,03,07,1, 11.9,1,1, 12.467, 10172.797, 649.641, 52959.758 25/05/29,04:04:38,04,07,1, 11.9,1,1, 12.467, 10172.808, 649.602, 52959.746 25/05/29,04:04:38,05,07,1, 11.9,1,1, 12.467, 10172.806, 649.551, 52959.655 25/05/29,04:04:38,06,07,1, 11.9,1,1, 12.467, 10172.823, 649.522, 52959.629 25/05/29,04:04:38,07,07,1, 11.9,1,1, 12.467, 10172.812, 649.478, 52959.553 25/05/29,04:04:38,08,07,1, 11.9,1,1, 12.467, 10172.809, 649.423, 52959.515 25/05/29,04:04:38,09,07,1, 11.9,1,1, 12.467, 10172.806, 649.384, 52959.370 25/05/29,04:04:38,10,07,1, 11.9,1,1, 12.467, 10172.807, 649.332, 52959.387 25/05/29,04:04:38,11,07,1, 11.9,1,1, 12.467, 10172.834, 649.314, 52959.330 25/05/29,04:04:38,12,07,1, 11.9,1,1, 12.467, 10172.803, 649.276, 52959.303 25/05/29,04:04:38,13,07,1, 11.9,1,1, 12.467, 10172.836, 649.266, 52959.307 25/05/29,04:04:38,14,07,1, 11.9,1,1, 12.467, 10172.834, 649.189, 52959.244 25/05/29,04:04:38,15,07,1, 11.9,1,1, 12.467, 10172.827, 649.174, 52959.182 25/05/29,04:04:38,16,07,1, 11.9,1,1, 12.467, 10172.843, 649.118, 52959.149 25/05/29,04:04:38,17,07,1, 11.9,1,1, 12.467, 10172.846, 649.063, 52959.050 25/05/29,04:04:38,18,07,1, 11.9,1,1, 12.467, 10172.836, 649.013, 52958.981 25/05/29,04:04:38,19,07,1, 11.9,1,1, 12.467, 10172.820, 648.991, 52958.909 25/05/29,04:04:39,00,08,1, 11.9,1,1, 12.467, 10172.813, 648.991, 52958.909 25/05/29,04:04:39,01,08,1, 11.9,1,1, 12.467, 10172.854, 648.924, 52958.921 25/05/29,04:04:39,02,08,1, 11.9,1,1, 12.467, 10172.840, 648.848, 52958.769 25/05/29,04:04:39,03,08,1, 11.9,1,1, 12.467, 10172.854, 648.830, 52958.799 25/05/29,04:04:39,04,08,1, 11.9,1,1, 12.467, 10172.858, 648.766, 52958.661 25/05/29,04:04:39,05,08,1, 11.9,1,1, 12.467, 10172.846, 648.762, 52958.644 25/05/29,04:04:39,06,08,1, 11.9,1,1, 12.467, 10172.883, 648.727, 52958.589 25/05/29,04:04:39,07,08,1, 11.9,1,1, 12.467, 10172.877, 648.684, 52958.568 25/05/29,04:04:39,08,08,1, 11.9,1,1, 12.467, 10172.864, 648.636, 52958.500 25/05/29,04:04:39,09,08,1, 11.9,1,1, 12.467, 10172.904, 648.614, 52958.433 25/05/29,04:04:39,10,08,1, 11.9,1,1, 12.467, 10172.893, 648.573, 52958.464 25/05/29,04:04:39,11,08,1, 11.9,1,1, 12.467, 10172.895, 648.514, 52958.329 25/05/29,04:04:39,12,08,1, 11.9,1,1, 12.467, 10172.914, 648.507, 52958.352 25/05/29,04:04:39,13,08,1, 11.9,1,1, 12.467, 10172.893, 648.469, 52958.266 25/05/29,04:04:39,14,08,1, 11.9,1,1, 12.467, 10172.930, 648.429, 52958.275 25/05/29,04:04:39,15,08,1, 11.9,1,1, 12.467, 10172.931, 648.378, 52958.209 25/05/29,04:04:39,16,08,1, 11.9,1,1, 12.467, 10172.968, 648.366, 52958.186 25/05/29,04:04:39,17,08,1, 11.9,1,1, 12.467, 10172.978, 648.327, 52958.104 25/05/29,04:04:39,18,08,1, 11.9,1,1, 12.467, 10172.960, 648.269, 52957.962 25/05/29,04:04:39,19,08,1, 11.9,1,1, 12.467, 10172.951, 648.225, 52957.946 25/05/29,04:04:40,00,08,1, 11.9,1,1, 12.466, 10172.946, 648.225, 52957.946 25/05/29,04:04:40,01,08,1, 11.9,1,1, 12.466, 10172.969, 648.170, 52957.901 25/05/29,04:04:40,02,08,1, 11.9,1,1, 12.466, 10172.969, 648.113, 52957.772 25/05/29,04:04:40,03,08,1, 11.9,1,1, 12.466, 10172.980, 648.087, 52957.785 25/05/29,04:04:40,04,08,1, 11.9,1,1, 12.466, 10172.996, 648.061, 52957.736 25/05/29,04:04:40,05,08,1, 11.9,1,1, 12.466, 10173.024, 648.016, 52957.676 25/05/29,04:04:40,06,08,1, 11.9,1,1, 12.466, 10173.033, 647.973, 52957.660 25/05/29,04:04:40,07,08,1, 11.9,1,1, 12.466, 10173.013, 647.926, 52957.520 25/05/29,04:04:40,08,08,1, 11.9,1,1, 12.466, 10173.051, 647.918, 52957.509 25/05/29,04:04:40,09,08,1, 11.9,1,1, 12.466, 10173.029, 647.895, 52957.487 25/05/29,04:04:40,10,08,1, 11.9,1,1, 12.466, 10173.039, 647.854, 52957.460 25/05/29,04:04:40,11,08,1, 11.9,1,1, 12.466, 10173.052, 647.819, 52957.403 25/05/29,04:04:40,12,08,1, 11.9,1,1, 12.466, 10173.059, 647.783, 52957.340 25/05/29,04:04:40,13,08,1, 11.9,1,1, 12.466, 10173.103, 647.760, 52957.339 25/05/29,04:04:40,14,08,1, 11.9,1,1, 12.466, 10173.092, 647.725, 52957.222 25/05/29,04:04:40,15,08,1, 11.9,1,1, 12.466, 10173.094, 647.724, 52957.296 25/05/29,04:04:40,16,08,1, 11.9,1,1, 12.466, 10173.105, 647.669, 52957.126 25/05/29,04:04:40,17,08,1, 11.9,1,1, 12.466, 10173.117, 647.670, 52957.203 25/05/29,04:04:40,18,08,1, 11.9,1,1, 12.466, 10173.117, 647.626, 52957.089 25/05/29,04:04:40,19,08,1, 11.9,1,1, 12.466, 10173.111, 647.602, 52957.068 25/05/29,04:04:41,00,08,1, 11.9,1,1, 12.467, 10173.105, 647.602, 52957.068 25/05/29,04:04:41,01,08,1, 11.9,1,1, 12.467, 10173.157, 647.529, 52957.077 25/05/29,04:04:41,02,08,1, 11.9,1,1, 12.467, 10173.170, 647.478, 52956.749 25/05/29,04:04:41,03,08,1, 11.9,1,1, 12.467, 10173.180, 647.482, 52956.974 25/05/29,04:04:41,04,08,1, 11.9,1,1, 12.467, 10173.172, 647.451, 52956.922 25/05/29,04:04:41,05,08,1, 11.9,1,1, 12.467, 10173.177, 647.420, 52956.831 25/05/29,04:04:41,06,08,1, 11.9,1,1, 12.467, 10173.191, 647.395, 52956.726 25/05/29,04:04:41,07,08,1, 11.9,1,1, 12.467, 10173.242, 647.364, 52956.703 25/05/29,04:04:41,08,08,1, 11.9,1,1, 12.467, 10173.239, 647.327, 52956.682 25/05/29,04:04:41,09,08,1, 11.9,1,1, 12.467, 10173.250, 647.322, 52956.671 25/05/29,04:04:41,10,08,1, 11.9,1,1, 12.467, 10173.240, 647.274, 52956.617 25/05/29,04:04:41,11,08,1, 11.9,1,1, 12.467, 10173.274, 647.275, 52956.579 25/05/29,04:04:41,12,08,1, 11.9,1,1, 12.467, 10173.264, 647.267, 52956.549 25/05/29,04:04:41,13,08,1, 11.9,1,1, 12.467, 10173.280, 647.252, 52956.477 25/05/29,04:04:41,14,08,1, 11.9,1,1, 12.467, 10173.283, 647.224, 52956.464 25/05/29,04:04:41,15,08,1, 11.9,1,1, 12.467, 10173.329, 647.177, 52956.431 25/05/29,04:04:41,16,08,1, 11.9,1,1, 12.467, 10173.310, 647.159, 52956.405 25/05/29,04:04:41,17,08,1, 11.9,1,1, 12.467, 10173.338, 647.165, 52956.327 25/05/29,04:04:41,18,08,1, 11.9,1,1, 12.467, 10173.308, 647.151, 52956.289 25/05/29,04:04:41,19,08,1, 11.9,1,1, 12.467, 10173.320, 647.114, 52956.249 25/05/29,04:04:42,00,07,1, 12.0,1,1, 12.468, 10173.314, 647.114, 52956.249 25/05/29,04:04:42,01,07,1, 12.0,1,1, 12.468, 10173.360, 647.071, 52956.171 25/05/29,04:04:42,02,07,1, 12.0,1,1, 12.468, 10173.358, 647.043, 52956.098 25/05/29,04:04:42,03,07,1, 12.0,1,1, 12.468, 10173.366, 647.018, 52956.103 25/05/29,04:04:42,04,07,1, 12.0,1,1, 12.468, 10173.379, 646.992, 52956.072 25/05/29,04:04:42,05,07,1, 12.0,1,1, 12.468, 10173.411, 646.973, 52955.980 25/05/29,04:04:42,06,07,1, 12.0,1,1, 12.468, 10173.402, 646.970, 52955.921 25/05/29,04:04:42,07,07,1, 12.0,1,1, 12.468, 10173.464, 646.949, 52955.911 25/05/29,04:04:42,08,07,1, 12.0,1,1, 12.468, 10173.466, 646.920, 52955.830 25/05/29,04:04:42,09,07,1, 12.0,1,1, 12.468, 10173.447, 646.920, 52955.857 25/05/29,04:04:42,10,07,1, 12.0,1,1, 12.468, 10173.457, 646.901, 52955.727 25/05/29,04:04:42,11,07,1, 12.0,1,1, 12.468, 10173.476, 646.860, 52955.712 25/05/29,04:04:42,12,07,1, 12.0,1,1, 12.468, 10173.485, 646.853, 52955.727 25/05/29,04:04:42,13,07,1, 12.0,1,1, 12.468, 10173.500, 646.853, 52955.606 25/05/29,04:04:42,14,07,1, 12.0,1,1, 12.468, 10173.528, 646.829, 52955.695 25/05/29,04:04:42,15,07,1, 12.0,1,1, 12.468, 10173.537, 646.812, 52955.653 25/05/29,04:04:42,16,07,1, 12.0,1,1, 12.468, 10173.555, 646.785, 52955.570 25/05/29,04:04:42,17,07,1, 12.0,1,1, 12.468, 10173.549, 646.733, 52955.458 25/05/29,04:04:42,18,07,1, 12.0,1,1, 12.468, 10173.568, 646.742, 52955.469 25/05/29,04:04:42,19,07,1, 12.0,1,1, 12.468, 10173.553, 646.745, 52955.421 25/05/29,04:04:43,00,07,1, 11.9,1,1, 12.466, 10173.547, 646.745, 52955.421 25/05/29,04:04:43,01,07,1, 11.9,1,1, 12.466, 10173.610, 646.685, 52955.325 25/05/29,04:04:43,02,07,1, 11.9,1,1, 12.466, 10173.607, 646.681, 52955.300 25/05/29,04:04:43,03,07,1, 11.9,1,1, 12.466, 10173.632, 646.670, 52955.315 25/05/29,04:04:43,04,07,1, 11.9,1,1, 12.466, 10173.655, 646.643, 52955.291 25/05/29,04:04:43,05,07,1, 11.9,1,1, 12.466, 10173.658, 646.610, 52955.266 25/05/29,04:04:43,06,07,1, 11.9,1,1, 12.466, 10173.669, 646.615, 52955.208 25/05/29,04:04:43,07,07,1, 11.9,1,1, 12.466, 10173.673, 646.579, 52955.116 25/05/29,04:04:43,08,07,1, 11.9,1,1, 12.466, 10173.679, 646.583, 52955.128 25/05/29,04:04:43,09,07,1, 11.9,1,1, 12.466, 10173.691, 646.570, 52955.121 25/05/29,04:04:43,10,07,1, 11.9,1,1, 12.466, 10173.715, 646.556, 52955.079 25/05/29,04:04:43,11,07,1, 11.9,1,1, 12.466, 10173.724, 646.529, 52954.998 25/05/29,04:04:43,12,07,1, 11.9,1,1, 12.466, 10173.739, 646.528, 52954.953 25/05/29,04:04:43,13,07,1, 11.9,1,1, 12.466, 10173.743, 646.496, 52954.926 25/05/29,04:04:43,14,07,1, 11.9,1,1, 12.466, 10173.753, 646.472, 52954.970 25/05/29,04:04:43,15,07,1, 11.9,1,1, 12.466, 10173.771, 646.473, 52954.902 25/05/29,04:04:43,16,07,1, 11.9,1,1, 12.466, 10173.805, 646.449, 52954.820 25/05/29,04:04:43,17,07,1, 11.9,1,1, 12.466, 10173.783, 646.430, 52954.833 25/05/29,04:04:43,18,07,1, 11.9,1,1, 12.466, 10173.790, 646.417, 52954.747 25/05/29,04:04:43,19,07,1, 11.9,1,1, 12.466, 10173.800, 646.409, 52954.701 25/05/29,04:04:44,00,08,1, 11.9,1,1, 12.466, 10173.798, 646.409, 52954.701 25/05/29,04:04:44,01,08,1, 11.9,1,1, 12.466, 10173.850, 646.349, 52954.605 25/05/29,04:04:44,02,08,1, 11.9,1,1, 12.466, 10173.845, 646.350, 52954.674 25/05/29,04:04:44,03,08,1, 11.9,1,1, 12.466, 10173.876, 646.352, 52954.523 25/05/29,04:04:44,04,08,1, 11.9,1,1, 12.466, 10173.884, 646.319, 52954.540 25/05/29,04:04:44,05,08,1, 11.9,1,1, 12.466, 10173.880, 646.326, 52954.564 25/05/29,04:04:44,06,08,1, 11.9,1,1, 12.466, 10173.906, 646.286, 52954.430 25/05/29,04:04:44,07,08,1, 11.9,1,1, 12.466, 10173.913, 646.259, 52954.463 25/05/29,04:04:44,08,08,1, 11.9,1,1, 12.466, 10173.945, 646.248, 52954.357 25/05/29,04:04:44,09,08,1, 11.9,1,1, 12.466, 10173.921, 646.238, 52954.302 25/05/29,04:04:44,10,08,1, 11.9,1,1, 12.466, 10173.951, 646.199, 52954.274 25/05/29,04:04:44,11,08,1, 11.9,1,1, 12.466, 10173.956, 646.197, 52954.279 25/05/29,04:04:44,12,08,1, 11.9,1,1, 12.466, 10173.979, 646.168, 52954.224 25/05/29,04:04:44,13,08,1, 11.9,1,1, 12.466, 10174.021, 646.152, 52954.256 25/05/29,04:04:44,14,08,1, 11.9,1,1, 12.466, 10174.026, 646.122, 52954.174 25/05/29,04:04:44,15,08,1, 11.9,1,1, 12.466, 10174.027, 646.121, 52954.142 25/05/29,04:04:44,16,08,1, 11.9,1,1, 12.466, 10174.063, 646.090, 52954.083 25/05/29,04:04:44,17,08,1, 11.9,1,1, 12.466, 10174.084, 646.093, 52954.140 25/05/29,04:04:44,18,08,1, 11.9,1,1, 12.466, 10174.109, 646.071, 52954.049 25/05/29,04:04:44,19,08,1, 11.9,1,1, 12.466, 10174.098, 646.051, 52954.021 25/05/29,04:04:45,00,07,1, 11.9,1,1, 12.471, 10174.098, 646.051, 52954.021 25/05/29,04:04:45,01,07,1, 11.9,1,1, 12.471, 10174.120, 646.020, 52953.947 25/05/29,04:04:45,02,07,1, 11.9,1,1, 12.471, 10174.122, 646.007, 52953.875 25/05/29,04:04:45,03,07,1, 11.9,1,1, 12.471, 10174.167, 646.001, 52953.834 25/05/29,04:04:45,04,07,1, 11.9,1,1, 12.471, 10174.177, 646.000, 52953.898 25/05/29,04:04:45,05,07,1, 11.9,1,1, 12.471, 10174.194, 645.974, 52953.720 25/05/29,04:04:45,06,07,1, 11.9,1,1, 12.471, 10174.217, 645.946, 52953.687 25/05/29,04:04:45,07,07,1, 11.9,1,1, 12.471, 10174.240, 645.946, 52953.784 25/05/29,04:04:45,08,07,1, 11.9,1,1, 12.471, 10174.293, 645.918, 52953.701 25/05/29,04:04:45,09,07,1, 11.9,1,1, 12.471, 10174.296, 645.914, 52953.688 25/05/29,04:04:45,10,07,1, 11.9,1,1, 12.471, 10174.282, 645.893, 52953.656 25/05/29,04:04:45,11,07,1, 11.9,1,1, 12.471, 10174.309, 645.895, 52953.629 25/05/29,04:04:45,12,07,1, 11.9,1,1, 12.471, 10174.332, 645.860, 52953.539 25/05/29,04:04:45,13,07,1, 11.9,1,1, 12.471, 10174.356, 645.827, 52953.526 25/05/29,04:04:45,14,07,1, 11.9,1,1, 12.471, 10174.361, 645.848, 52953.446 25/05/29,04:04:45,15,07,1, 11.9,1,1, 12.471, 10174.375, 645.821, 52953.488 25/05/29,04:04:45,16,07,1, 11.9,1,1, 12.471, 10174.416, 645.812, 52953.394 25/05/29,04:04:45,17,07,1, 11.9,1,1, 12.471, 10174.434, 645.782, 52953.359 25/05/29,04:04:45,18,07,1, 11.9,1,1, 12.471, 10174.467, 645.767, 52953.370 25/05/29,04:04:45,19,07,1, 11.9,1,1, 12.471, 10174.476, 645.766, 52953.354 25/05/29,04:04:46,00,08,1, 12.0,1,1, 12.467, 10174.474, 645.766, 52953.354 25/05/29,04:04:46,01,08,1, 12.0,1,1, 12.467, 10174.547, 645.742, 52953.292 25/05/29,04:04:46,02,08,1, 12.0,1,1, 12.467, 10174.566, 645.712, 52953.190 25/05/29,04:04:46,03,08,1, 12.0,1,1, 12.467, 10174.563, 645.694, 52953.134 25/05/29,04:04:46,04,08,1, 12.0,1,1, 12.467, 10174.587, 645.686, 52953.126 25/05/29,04:04:46,05,08,1, 12.0,1,1, 12.467, 10174.566, 645.669, 52953.152 25/05/29,04:04:46,06,08,1, 12.0,1,1, 12.467, 10174.622, 645.646, 52953.141 25/05/29,04:04:46,07,08,1, 12.0,1,1, 12.467, 10174.640, 645.628, 52952.991 25/05/29,04:04:46,08,08,1, 12.0,1,1, 12.467, 10174.652, 645.612, 52952.992 25/05/29,04:04:46,09,08,1, 12.0,1,1, 12.467, 10174.683, 645.614, 52952.928 25/05/29,04:04:46,10,08,1, 12.0,1,1, 12.467, 10174.682, 645.603, 52952.945 25/05/29,04:04:46,11,08,1, 12.0,1,1, 12.467, 10174.689, 645.584, 52952.883 25/05/29,04:04:46,12,08,1, 12.0,1,1, 12.467, 10174.719, 645.565, 52952.848 25/05/29,04:04:46,13,08,1, 12.0,1,1, 12.467, 10174.729, 645.538, 52952.833 25/05/29,04:04:46,14,08,1, 12.0,1,1, 12.467, 10174.768, 645.528, 52952.815 25/05/29,04:04:46,15,08,1, 12.0,1,1, 12.467, 10174.806, 645.513, 52952.803 25/05/29,04:04:46,16,08,1, 12.0,1,1, 12.467, 10174.790, 645.505, 52952.725 25/05/29,04:04:46,17,08,1, 12.0,1,1, 12.467, 10174.827, 645.478, 52952.622 25/05/29,04:04:46,18,08,1, 12.0,1,1, 12.467, 10174.856, 645.500, 52952.725 25/05/29,04:04:46,19,08,1, 12.0,1,1, 12.467, 10174.883, 645.468, 52952.586 25/05/29,04:04:47,00,09,1, 11.9,1,1, 12.463, 10174.882, 645.468, 52952.586 25/05/29,04:04:47,01,09,1, 11.9,1,1, 12.463, 10174.929, 645.419, 52952.576 25/05/29,04:04:47,02,09,1, 11.9,1,1, 12.463, 10174.923, 645.405, 52952.570 25/05/29,04:04:47,03,09,1, 11.9,1,1, 12.463, 10174.983, 645.384, 52952.453 25/05/29,04:04:47,04,09,1, 11.9,1,1, 12.463, 10174.995, 645.364, 52952.483 25/05/29,04:04:47,05,09,1, 11.9,1,1, 12.463, 10174.998, 645.347, 52952.436 25/05/29,04:04:47,06,09,1, 11.9,1,1, 12.463, 10175.000, 645.325, 52952.472 25/05/29,04:04:47,07,09,1, 11.9,1,1, 12.463, 10175.028, 645.315, 52952.376 25/05/29,04:04:47,08,09,1, 11.9,1,1, 12.463, 10175.047, 645.290, 52952.206 25/05/29,04:04:47,09,09,1, 11.9,1,1, 12.463, 10175.107, 645.269, 52952.282 25/05/29,04:04:47,10,09,1, 11.9,1,1, 12.463, 10175.132, 645.256, 52952.227 25/05/29,04:04:47,11,09,1, 11.9,1,1, 12.463, 10175.159, 645.218, 52952.222 25/05/29,04:04:47,12,09,1, 11.9,1,1, 12.463, 10175.189, 645.201, 52952.122 25/05/29,04:04:47,13,09,1, 11.9,1,1, 12.463, 10175.192, 645.180, 52952.121 25/05/29,04:04:47,14,09,1, 11.9,1,1, 12.463, 10175.197, 645.194, 52952.112 25/05/29,04:04:47,15,09,1, 11.9,1,1, 12.463, 10175.263, 645.174, 52952.132 25/05/29,04:04:47,16,09,1, 11.9,1,1, 12.463, 10175.283, 645.154, 52952.084 25/05/29,04:04:47,17,09,1, 11.9,1,1, 12.463, 10175.313, 645.128, 52952.073 25/05/29,04:04:47,18,09,1, 11.9,1,1, 12.463, 10175.340, 645.083, 52951.965 25/05/29,04:04:47,19,09,1, 11.9,1,1, 12.463, 10175.355, 645.087, 52951.946 25/05/29,04:04:48,00,07,1, 12.0,1,1, 12.468, 10175.350, 645.087, 52951.946 25/05/29,04:04:48,01,07,1, 12.0,1,1, 12.468, 10175.400, 645.031, 52951.841 25/05/29,04:04:48,02,07,1, 12.0,1,1, 12.468, 10175.429, 645.030, 52951.810 25/05/29,04:04:48,03,07,1, 12.0,1,1, 12.468, 10175.466, 645.003, 52951.783 25/05/29,04:04:48,04,07,1, 12.0,1,1, 12.468, 10175.491, 644.982, 52951.712 25/05/29,04:04:48,05,07,1, 12.0,1,1, 12.468, 10175.537, 644.962, 52951.755 25/05/29,04:04:48,06,07,1, 12.0,1,1, 12.468, 10175.510, 644.948, 52951.679 25/05/29,04:04:48,07,07,1, 12.0,1,1, 12.468, 10175.540, 644.921, 52951.664 25/05/29,04:04:48,08,07,1, 12.0,1,1, 12.468, 10175.577, 644.918, 52951.655 25/05/29,04:04:48,09,07,1, 12.0,1,1, 12.468, 10175.627, 644.895, 52951.593 25/05/29,04:04:48,10,07,1, 12.0,1,1, 12.468, 10175.613, 644.859, 52951.597 25/05/29,04:04:48,11,07,1, 12.0,1,1, 12.468, 10175.661, 644.843, 52951.524 25/05/29,04:04:48,12,07,1, 12.0,1,1, 12.468, 10175.705, 644.843, 52951.277 25/05/29,04:04:48,13,07,1, 12.0,1,1, 12.468, 10175.705, 644.829, 52951.391 25/05/29,04:04:48,14,07,1, 12.0,1,1, 12.468, 10175.758, 644.810, 52951.408 25/05/29,04:04:48,15,07,1, 12.0,1,1, 12.468, 10175.788, 644.789, 52951.374 25/05/29,04:04:48,16,07,1, 12.0,1,1, 12.468, 10175.805, 644.769, 52951.371 25/05/29,04:04:48,17,07,1, 12.0,1,1, 12.468, 10175.815, 644.785, 52951.248 25/05/29,04:04:48,18,07,1, 12.0,1,1, 12.468, 10175.841, 644.745, 52951.289 25/05/29,04:04:48,19,07,1, 12.0,1,1, 12.468, 10175.854, 644.729, 52951.278 25/05/29,04:04:49,00,08,1, 11.9,1,1, 12.464, 10175.850, 644.729, 52951.278 25/05/29,04:04:49,01,08,1, 11.9,1,1, 12.464, 10175.906, 644.696, 52951.145 25/05/29,04:04:49,02,08,1, 11.9,1,1, 12.464, 10175.944, 644.684, 52951.216 25/05/29,04:04:49,03,08,1, 11.9,1,1, 12.464, 10175.927, 644.693, 52951.158 25/05/29,04:04:49,04,08,1, 11.9,1,1, 12.464, 10175.969, 644.664, 52951.159 25/05/29,04:04:49,05,08,1, 11.9,1,1, 12.464, 10175.986, 644.636, 52951.033 25/05/29,04:04:49,06,08,1, 11.9,1,1, 12.464, 10176.041, 644.616, 52951.028 25/05/29,04:04:49,07,08,1, 11.9,1,1, 12.464, 10176.054, 644.607, 52951.020 25/05/29,04:04:49,08,08,1, 11.9,1,1, 12.464, 10176.061, 644.582, 52950.911 25/05/29,04:04:49,09,08,1, 11.9,1,1, 12.464, 10176.088, 644.559, 52950.932 25/05/29,04:04:49,10,08,1, 11.9,1,1, 12.464, 10176.110, 644.529, 52950.871 25/05/29,04:04:49,11,08,1, 11.9,1,1, 12.464, 10176.129, 644.548, 52950.927 25/05/29,04:04:49,12,08,1, 11.9,1,1, 12.464, 10176.151, 644.527, 52950.836 25/05/29,04:04:49,13,08,1, 11.9,1,1, 12.464, 10176.174, 644.519, 52950.845 25/05/29,04:04:49,14,08,1, 11.9,1,1, 12.464, 10176.190, 644.496, 52950.834 25/05/29,04:04:49,15,08,1, 11.9,1,1, 12.464, 10176.256, 644.462, 52950.694 25/05/29,04:04:49,16,08,1, 11.9,1,1, 12.464, 10176.274, 644.467, 52950.736 25/05/29,04:04:49,17,08,1, 11.9,1,1, 12.464, 10176.276, 644.452, 52950.755 25/05/29,04:04:49,18,08,1, 11.9,1,1, 12.464, 10176.307, 644.445, 52950.688 25/05/29,04:04:49,19,08,1, 11.9,1,1, 12.464, 10176.344, 644.413, 52950.624 25/05/29,04:04:50,00,07,1, 11.9,1,1, 12.468, 10176.343, 644.413, 52950.624 25/05/29,04:04:50,01,07,1, 11.9,1,1, 12.468, 10176.395, 644.412, 52950.623 25/05/29,04:04:50,02,07,1, 11.9,1,1, 12.468, 10176.410, 644.401, 52950.512 25/05/29,04:04:50,03,07,1, 11.9,1,1, 12.468, 10176.415, 644.358, 52950.487 25/05/29,04:04:50,04,07,1, 11.9,1,1, 12.468, 10176.438, 644.337, 52950.454 25/05/29,04:04:50,05,07,1, 11.9,1,1, 12.468, 10176.468, 644.325, 52950.466 25/05/29,04:04:50,06,07,1, 11.9,1,1, 12.468, 10176.488, 644.296, 52950.369 25/05/29,04:04:50,07,07,1, 11.9,1,1, 12.468, 10176.532, 644.310, 52950.378 25/05/29,04:04:50,08,07,1, 11.9,1,1, 12.468, 10176.535, 644.281, 52950.366 25/05/29,04:04:50,09,07,1, 11.9,1,1, 12.468, 10176.566, 644.265, 52950.277 25/05/29,04:04:50,10,07,1, 11.9,1,1, 12.468, 10176.581, 644.236, 52950.292 25/05/29,04:04:50,11,07,1, 11.9,1,1, 12.468, 10176.620, 644.220, 52950.244 25/05/29,04:04:50,12,07,1, 11.9,1,1, 12.468, 10176.647, 644.221, 52950.234 25/05/29,04:04:50,13,07,1, 11.9,1,1, 12.468, 10176.651, 644.202, 52950.186 25/05/29,04:04:50,14,07,1, 11.9,1,1, 12.468, 10176.693, 644.220, 52950.200 25/05/29,04:04:50,15,07,1, 11.9,1,1, 12.468, 10176.707, 644.195, 52950.161 25/05/29,04:04:50,16,07,1, 11.9,1,1, 12.468, 10176.715, 644.194, 52950.096 25/05/29,04:04:50,17,07,1, 11.9,1,1, 12.468, 10176.745, 644.153, 52950.022 25/05/29,04:04:50,18,07,1, 11.9,1,1, 12.468, 10176.754, 644.125, 52950.100 25/05/29,04:04:50,19,07,1, 11.9,1,1, 12.468, 10176.751, 644.121, 52949.978 25/05/29,04:04:51,00,07,1, 12.0,1,1, 12.464, 10176.743, 644.121, 52949.978 25/05/29,04:04:51,01,07,1, 12.0,1,1, 12.464, 10176.818, 644.106, 52949.895 25/05/29,04:04:51,02,07,1, 12.0,1,1, 12.464, 10176.826, 644.082, 52950.015 25/05/29,04:04:51,03,07,1, 12.0,1,1, 12.464, 10176.881, 644.070, 52949.901 25/05/29,04:04:51,04,07,1, 12.0,1,1, 12.464, 10176.901, 644.060, 52949.850 25/05/29,04:04:51,05,07,1, 12.0,1,1, 12.464, 10176.953, 644.013, 52949.813 25/05/29,04:04:51,06,07,1, 12.0,1,1, 12.464, 10176.955, 644.024, 52949.877 25/05/29,04:04:51,07,07,1, 12.0,1,1, 12.464, 10176.997, 644.001, 52949.803 25/05/29,04:04:51,08,07,1, 12.0,1,1, 12.464, 10177.014, 643.988, 52949.796 25/05/29,04:04:51,09,07,1, 12.0,1,1, 12.464, 10177.034, 643.955, 52949.700 25/05/29,04:04:51,10,07,1, 12.0,1,1, 12.464, 10177.062, 643.933, 52949.656 25/05/29,04:04:51,11,07,1, 12.0,1,1, 12.464, 10177.102, 643.936, 52949.640 25/05/29,04:04:51,12,07,1, 12.0,1,1, 12.464, 10177.139, 643.903, 52949.560 25/05/29,04:04:51,13,07,1, 12.0,1,1, 12.464, 10177.123, 643.876, 52949.577 25/05/29,04:04:51,14,07,1, 12.0,1,1, 12.464, 10177.173, 643.855, 52949.570 25/05/29,04:04:51,15,07,1, 12.0,1,1, 12.464, 10177.190, 643.858, 52949.574 25/05/29,04:04:51,16,07,1, 12.0,1,1, 12.464, 10177.241, 643.820, 52949.552 25/05/29,04:04:51,17,07,1, 12.0,1,1, 12.464, 10177.264, 643.806, 52949.463 25/05/29,04:04:51,18,07,1, 12.0,1,1, 12.464, 10177.262, 643.770, 52949.453 25/05/29,04:04:51,19,07,1, 12.0,1,1, 12.464, 10177.314, 643.788, 52949.449 25/05/29,04:04:52,00,07,1, 11.9,1,1, 12.464, 10177.311, 643.788, 52949.449 25/05/29,04:04:52,01,07,1, 11.9,1,1, 12.464, 10177.353, 643.719, 52949.415 25/05/29,04:04:52,02,07,1, 11.9,1,1, 12.464, 10177.387, 643.711, 52949.303 25/05/29,04:04:52,03,07,1, 11.9,1,1, 12.464, 10177.401, 643.672, 52949.288 25/05/29,04:04:52,04,07,1, 11.9,1,1, 12.464, 10177.422, 643.668, 52949.264 25/05/29,04:04:52,05,07,1, 11.9,1,1, 12.464, 10177.484, 643.637, 52949.254 25/05/29,04:04:52,06,07,1, 11.9,1,1, 12.464, 10177.491, 643.622, 52949.258 25/05/29,04:04:52,07,07,1, 11.9,1,1, 12.464, 10177.533, 643.603, 52949.202 25/05/29,04:04:52,08,07,1, 11.9,1,1, 12.464, 10177.527, 643.586, 52949.108 25/05/29,04:04:52,09,07,1, 11.9,1,1, 12.464, 10177.590, 643.574, 52949.149 25/05/29,04:04:52,10,07,1, 11.9,1,1, 12.464, 10177.596, 643.559, 52949.101 25/05/29,04:04:52,11,07,1, 11.9,1,1, 12.464, 10177.622, 643.514, 52949.095 25/05/29,04:04:52,12,07,1, 11.9,1,1, 12.464, 10177.654, 643.492, 52949.030 25/05/29,04:04:52,13,07,1, 11.9,1,1, 12.464, 10177.638, 643.466, 52948.979 25/05/29,04:04:52,14,07,1, 11.9,1,1, 12.464, 10177.717, 643.447, 52949.023 25/05/29,04:04:52,15,07,1, 11.9,1,1, 12.464, 10177.714, 643.439, 52948.904 25/05/29,04:04:52,16,07,1, 11.9,1,1, 12.464, 10177.755, 643.408, 52948.958 25/05/29,04:04:52,17,07,1, 11.9,1,1, 12.464, 10177.790, 643.414, 52948.905 25/05/29,04:04:52,18,07,1, 11.9,1,1, 12.464, 10177.821, 643.380, 52948.805 25/05/29,04:04:52,19,07,1, 11.9,1,1, 12.464, 10177.839, 643.360, 52948.779 25/05/29,04:04:53,00,07,1, 12.0,1,1, 12.466, 10177.836, 643.360, 52948.779 25/05/29,04:04:53,01,07,1, 12.0,1,1, 12.466, 10177.898, 643.309, 52948.766 25/05/29,04:04:53,02,07,1, 12.0,1,1, 12.466, 10177.933, 643.318, 52948.743 25/05/29,04:04:53,03,07,1, 12.0,1,1, 12.466, 10177.944, 643.299, 52948.727 25/05/29,04:04:53,04,07,1, 12.0,1,1, 12.466, 10177.984, 643.278, 52948.753 25/05/29,04:04:53,05,07,1, 12.0,1,1, 12.466, 10177.986, 643.251, 52948.625 25/05/29,04:04:53,06,07,1, 12.0,1,1, 12.466, 10178.051, 643.257, 52948.668 25/05/29,04:04:53,07,07,1, 12.0,1,1, 12.466, 10178.035, 643.210, 52948.607 25/05/29,04:04:53,08,07,1, 12.0,1,1, 12.466, 10178.115, 643.193, 52948.584 25/05/29,04:04:53,09,07,1, 12.0,1,1, 12.466, 10178.123, 643.155, 52948.582 25/05/29,04:04:53,10,07,1, 12.0,1,1, 12.466, 10178.164, 643.157, 52948.492 25/05/29,04:04:53,11,07,1, 12.0,1,1, 12.466, 10178.196, 643.141, 52948.490 25/05/29,04:04:53,12,07,1, 12.0,1,1, 12.466, 10178.221, 643.103, 52948.450 25/05/29,04:04:53,13,07,1, 12.0,1,1, 12.466, 10178.245, 643.120, 52948.395 25/05/29,04:04:53,14,07,1, 12.0,1,1, 12.466, 10178.286, 643.102, 52948.415 25/05/29,04:04:53,15,07,1, 12.0,1,1, 12.466, 10178.289, 643.068, 52948.598 25/05/29,04:04:53,16,07,1, 12.0,1,1, 12.466, 10178.319, 643.060, 52948.329 25/05/29,04:04:53,17,07,1, 12.0,1,1, 12.466, 10178.401, 643.023, 52948.378 25/05/29,04:04:53,18,07,1, 12.0,1,1, 12.466, 10178.398, 643.014, 52948.319 25/05/29,04:04:53,19,07,1, 12.0,1,1, 12.466, 10178.449, 643.006, 52948.273 25/05/29,04:04:54,00,08,1, 11.9,1,1, 12.466, 10178.446, 643.006, 52948.273 25/05/29,04:04:54,01,08,1, 11.9,1,1, 12.466, 10178.535, 642.950, 52948.162 25/05/29,04:04:54,02,08,1, 11.9,1,1, 12.466, 10178.534, 642.929, 52948.150 25/05/29,04:04:54,03,08,1, 11.9,1,1, 12.466, 10178.556, 642.921, 52948.113 25/05/29,04:04:54,04,08,1, 11.9,1,1, 12.466, 10178.586, 642.907, 52948.183 25/05/29,04:04:54,05,08,1, 11.9,1,1, 12.466, 10178.633, 642.886, 52948.145 25/05/29,04:04:54,06,08,1, 11.9,1,1, 12.466, 10178.692, 642.877, 52948.040 25/05/29,04:04:54,07,08,1, 11.9,1,1, 12.466, 10178.695, 642.881, 52948.061 25/05/29,04:04:54,08,08,1, 11.9,1,1, 12.466, 10178.739, 642.822, 52948.068 25/05/29,04:04:54,09,08,1, 11.9,1,1, 12.466, 10178.777, 642.823, 52948.051 25/05/29,04:04:54,10,08,1, 11.9,1,1, 12.466, 10178.816, 642.773, 52947.933 25/05/29,04:04:54,11,08,1, 11.9,1,1, 12.466, 10178.858, 642.783, 52947.938 25/05/29,04:04:54,12,08,1, 11.9,1,1, 12.466, 10178.900, 642.742, 52947.977 25/05/29,04:04:54,13,08,1, 11.9,1,1, 12.466, 10178.921, 642.730, 52947.916 25/05/29,04:04:54,14,08,1, 11.9,1,1, 12.466, 10178.985, 642.731, 52947.886 25/05/29,04:04:54,15,08,1, 11.9,1,1, 12.466, 10179.040, 642.698, 52947.881 25/05/29,04:04:54,16,08,1, 11.9,1,1, 12.466, 10179.082, 642.686, 52947.879 25/05/29,04:04:54,17,08,1, 11.9,1,1, 12.466, 10179.096, 642.664, 52947.840 25/05/29,04:04:54,18,08,1, 11.9,1,1, 12.466, 10179.151, 642.645, 52947.795 25/05/29,04:04:54,19,08,1, 11.9,1,1, 12.466, 10179.198, 642.618, 52947.723 25/05/29,04:04:55,00,08,1, 11.9,1,1, 12.463, 10179.197, 642.618, 52947.723 25/05/29,04:04:55,01,08,1, 11.9,1,1, 12.463, 10179.290, 642.612, 52947.741 25/05/29,04:04:55,02,08,1, 11.9,1,1, 12.463, 10179.279, 642.559, 52947.668 25/05/29,04:04:55,03,08,1, 11.9,1,1, 12.463, 10179.344, 642.541, 52947.673 25/05/29,04:04:55,04,08,1, 11.9,1,1, 12.463, 10179.384, 642.533, 52947.693 25/05/29,04:04:55,05,08,1, 11.9,1,1, 12.463, 10179.408, 642.498, 52947.591 25/05/29,04:04:55,06,08,1, 11.9,1,1, 12.463, 10179.463, 642.477, 52947.589 25/05/29,04:04:55,07,08,1, 11.9,1,1, 12.463, 10179.463, 642.444, 52947.510 25/05/29,04:04:55,08,08,1, 11.9,1,1, 12.463, 10179.500, 642.412, 52947.479 25/05/29,04:04:55,09,08,1, 11.9,1,1, 12.463, 10179.569, 642.385, 52947.449 25/05/29,04:04:55,10,08,1, 11.9,1,1, 12.463, 10179.573, 642.360, 52947.426 25/05/29,04:04:55,11,08,1, 11.9,1,1, 12.463, 10179.626, 642.371, 52947.418 25/05/29,04:04:55,12,08,1, 11.9,1,1, 12.463, 10179.687, 642.353, 52947.399 25/05/29,04:04:55,13,08,1, 11.9,1,1, 12.463, 10179.721, 642.325, 52947.330 25/05/29,04:04:55,14,08,1, 11.9,1,1, 12.463, 10179.769, 642.316, 52947.322 25/05/29,04:04:55,15,08,1, 11.9,1,1, 12.463, 10179.792, 642.320, 52947.349 25/05/29,04:04:55,16,08,1, 11.9,1,1, 12.463, 10179.840, 642.268, 52947.203 25/05/29,04:04:55,17,08,1, 11.9,1,1, 12.463, 10179.842, 642.266, 52947.260 25/05/29,04:04:55,18,08,1, 11.9,1,1, 12.463, 10179.878, 642.215, 52947.275 25/05/29,04:04:55,19,08,1, 11.9,1,1, 12.463, 10179.917, 642.233, 52947.202 25/05/29,04:04:56,00,07,1, 12.0,1,1, 12.468, 10179.914, 642.233, 52947.202 25/05/29,04:04:56,01,07,1, 12.0,1,1, 12.468, 10179.995, 642.171, 52947.115 25/05/29,04:04:56,02,07,1, 12.0,1,1, 12.468, 10180.030, 642.137, 52947.082 25/05/29,04:04:56,03,07,1, 12.0,1,1, 12.468, 10180.055, 642.118, 52947.157 25/05/29,04:04:56,04,07,1, 12.0,1,1, 12.468, 10180.089, 642.093, 52947.089 25/05/29,04:04:56,05,07,1, 12.0,1,1, 12.468, 10180.105, 642.070, 52947.030 25/05/29,04:04:56,06,07,1, 12.0,1,1, 12.468, 10180.174, 642.052, 52946.976 25/05/29,04:04:56,07,07,1, 12.0,1,1, 12.468, 10180.195, 642.013, 52946.940 25/05/29,04:04:56,08,07,1, 12.0,1,1, 12.468, 10180.224, 642.005, 52946.918 25/05/29,04:04:56,09,07,1, 12.0,1,1, 12.468, 10180.264, 641.986, 52946.974 25/05/29,04:04:56,10,07,1, 12.0,1,1, 12.468, 10180.321, 641.973, 52946.915 25/05/29,04:04:56,11,07,1, 12.0,1,1, 12.468, 10180.342, 641.951, 52946.907 25/05/29,04:04:56,12,07,1, 12.0,1,1, 12.468, 10180.389, 641.924, 52946.812 25/05/29,04:04:56,13,07,1, 12.0,1,1, 12.468, 10180.409, 641.881, 52946.785 25/05/29,04:04:56,14,07,1, 12.0,1,1, 12.468, 10180.413, 641.885, 52946.819 25/05/29,04:04:56,15,07,1, 12.0,1,1, 12.468, 10180.482, 641.874, 52946.741 25/05/29,04:04:56,16,07,1, 12.0,1,1, 12.468, 10180.484, 641.832, 52946.745 25/05/29,04:04:56,17,07,1, 12.0,1,1, 12.468, 10180.531, 641.792, 52946.745 25/05/29,04:04:56,18,07,1, 12.0,1,1, 12.468, 10180.586, 641.784, 52946.672 25/05/29,04:04:56,19,07,1, 12.0,1,1, 12.468, 10180.611, 641.748, 52946.665 25/05/29,04:04:57,00,07,1, 12.0,1,1, 12.468, 10180.607, 641.748, 52946.665 25/05/29,04:04:57,01,07,1, 12.0,1,1, 12.468, 10180.671, 641.714, 52946.654 25/05/29,04:04:57,02,07,1, 12.0,1,1, 12.468, 10180.698, 641.716, 52946.833 25/05/29,04:04:57,03,07,1, 12.0,1,1, 12.468, 10180.746, 641.704, 52946.809 25/05/29,04:04:57,04,07,1, 12.0,1,1, 12.468, 10180.771, 641.678, 52946.797 25/05/29,04:04:57,05,07,1, 12.0,1,1, 12.468, 10180.817, 641.629, 52946.665 25/05/29,04:04:57,06,07,1, 12.0,1,1, 12.468, 10180.822, 641.615, 52946.665 25/05/29,04:04:57,07,07,1, 12.0,1,1, 12.468, 10180.870, 641.595, 52946.619 25/05/29,04:04:57,08,07,1, 12.0,1,1, 12.468, 10180.906, 641.583, 52946.621 25/05/29,04:04:57,09,07,1, 12.0,1,1, 12.468, 10180.932, 641.551, 52946.574 25/05/29,04:04:57,10,07,1, 12.0,1,1, 12.468, 10180.993, 641.524, 52946.573 25/05/29,04:04:57,11,07,1, 12.0,1,1, 12.468, 10181.011, 641.510, 52946.601 25/05/29,04:04:57,12,07,1, 12.0,1,1, 12.468, 10181.041, 641.494, 52946.633 25/05/29,04:04:57,13,07,1, 12.0,1,1, 12.468, 10181.098, 641.431, 52946.577 25/05/29,04:04:57,14,07,1, 12.0,1,1, 12.468, 10181.093, 641.425, 52946.512 25/05/29,04:04:57,15,07,1, 12.0,1,1, 12.468, 10181.153, 641.412, 52946.578 25/05/29,04:04:57,16,07,1, 12.0,1,1, 12.468, 10181.210, 641.397, 52946.519 25/05/29,04:04:57,17,07,1, 12.0,1,1, 12.468, 10181.242, 641.358, 52946.515 25/05/29,04:04:57,18,07,1, 12.0,1,1, 12.468, 10181.246, 641.333, 52946.394 25/05/29,04:04:57,19,07,1, 12.0,1,1, 12.468, 10181.312, 641.320, 52946.336 25/05/29,04:04:58,00,07,1, 11.9,1,1, 12.464, 10181.308, 641.320, 52946.336 25/05/29,04:04:58,01,07,1, 11.9,1,1, 12.464, 10181.372, 641.284, 52946.309 25/05/29,04:04:58,02,07,1, 11.9,1,1, 12.464, 10181.384, 641.273, 52946.351 25/05/29,04:04:58,03,07,1, 11.9,1,1, 12.464, 10181.433, 641.240, 52946.285 25/05/29,04:04:58,04,07,1, 11.9,1,1, 12.464, 10181.477, 641.209, 52946.310 25/05/29,04:04:58,05,07,1, 11.9,1,1, 12.464, 10181.519, 641.212, 52946.204 25/05/29,04:04:58,06,07,1, 11.9,1,1, 12.464, 10181.546, 641.160, 52946.202 25/05/29,04:04:58,07,07,1, 11.9,1,1, 12.464, 10181.587, 641.143, 52946.194 25/05/29,04:04:58,08,07,1, 11.9,1,1, 12.464, 10181.599, 641.135, 52946.226 25/05/29,04:04:58,09,07,1, 11.9,1,1, 12.464, 10181.667, 641.120, 52946.103 25/05/29,04:04:58,10,07,1, 11.9,1,1, 12.464, 10181.721, 641.092, 52946.105 25/05/29,04:04:58,11,07,1, 11.9,1,1, 12.464, 10181.763, 641.084, 52946.047 25/05/29,04:04:58,12,07,1, 11.9,1,1, 12.464, 10181.750, 641.081, 52946.232 25/05/29,04:04:58,13,07,1, 11.9,1,1, 12.464, 10181.823, 641.051, 52946.095 25/05/29,04:04:58,14,07,1, 11.9,1,1, 12.464, 10181.822, 641.008, 52946.102 25/05/29,04:04:58,15,07,1, 11.9,1,1, 12.464, 10181.845, 640.989, 52946.072 25/05/29,04:04:58,16,07,1, 11.9,1,1, 12.464, 10181.895, 640.952, 52945.949 25/05/29,04:04:58,17,07,1, 11.9,1,1, 12.464, 10181.925, 640.950, 52946.010 25/05/29,04:04:58,18,07,1, 11.9,1,1, 12.464, 10181.993, 640.941, 52945.941 25/05/29,04:04:58,19,07,1, 11.9,1,1, 12.464, 10181.987, 640.904, 52945.966 25/05/29,04:04:59,00,07,1, 11.9,1,1, 12.469, 10181.984, 640.904, 52945.966 25/05/29,04:04:59,01,07,1, 11.9,1,1, 12.469, 10182.058, 640.866, 52945.849 25/05/29,04:04:59,02,07,1, 11.9,1,1, 12.469, 10182.098, 640.826, 52945.830 25/05/29,04:04:59,03,07,1, 11.9,1,1, 12.469, 10182.118, 640.773, 52945.824 25/05/29,04:04:59,04,07,1, 11.9,1,1, 12.469, 10182.167, 640.782, 52945.800 25/05/29,04:04:59,05,07,1, 11.9,1,1, 12.469, 10182.173, 640.753, 52945.759 25/05/29,04:04:59,06,07,1, 11.9,1,1, 12.469, 10182.196, 640.718, 52945.739 25/05/29,04:04:59,07,07,1, 11.9,1,1, 12.469, 10182.274, 640.698, 52945.709 25/05/29,04:04:59,08,07,1, 11.9,1,1, 12.469, 10182.280, 640.680, 52945.694 25/05/29,04:04:59,09,07,1, 11.9,1,1, 12.469, 10182.318, 640.645, 52945.661 25/05/29,04:04:59,10,07,1, 11.9,1,1, 12.469, 10182.335, 640.595, 52945.610 25/05/29,04:04:59,11,07,1, 11.9,1,1, 12.469, 10182.370, 640.583, 52945.612 25/05/29,04:04:59,12,07,1, 11.9,1,1, 12.469, 10182.388, 640.560, 52945.639 25/05/29,04:04:59,13,07,1, 11.9,1,1, 12.469, 10182.417, 640.523, 52945.585 25/05/29,04:04:59,14,07,1, 11.9,1,1, 12.469, 10182.438, 640.517, 52945.536 25/05/29,04:04:59,15,07,1, 11.9,1,1, 12.469, 10182.487, 640.470, 52945.519 25/05/29,04:04:59,16,07,1, 11.9,1,1, 12.469, 10182.497, 640.436, 52945.488 25/05/29,04:04:59,17,07,1, 11.9,1,1, 12.469, 10182.540, 640.410, 52945.451 25/05/29,04:04:59,18,07,1, 11.9,1,1, 12.469, 10182.582, 640.397, 52945.410 25/05/29,04:04:59,19,07,1, 11.9,1,1, 12.469, 10182.580, 640.382, 52945.381 25/05/29,04:05:00,00,07,1, 11.9,1,1, 12.466, 10182.576, 640.382, 52945.381 25/05/29,04:05:00,01,07,1, 11.9,1,1, 12.466, 10182.670, 640.290, 52945.374 25/05/29,04:05:00,02,07,1, 11.9,1,1, 12.466, 10182.672, 640.208, 52945.153 25/05/29,04:05:00,03,07,1, 11.9,1,1, 12.466, 10182.701, 640.187, 52945.084 25/05/29,04:05:00,04,07,1, 11.9,1,1, 12.466, 10182.717, 640.143, 52945.082 25/05/29,04:05:00,05,07,1, 11.9,1,1, 12.466, 10182.771, 640.107, 52945.045 25/05/29,04:05:00,06,07,1, 11.9,1,1, 12.466, 10182.786, 640.071, 52945.082 25/05/29,04:05:00,07,07,1, 11.9,1,1, 12.466, 10182.815, 640.040, 52945.038 25/05/29,04:05:00,08,07,1, 11.9,1,1, 12.466, 10182.851, 639.991, 52944.958 25/05/29,04:05:00,09,07,1, 11.9,1,1, 12.466, 10182.872, 639.969, 52944.943 25/05/29,04:05:00,10,07,1, 11.9,1,1, 12.466, 10182.919, 639.939, 52944.947 25/05/29,04:05:00,11,07,1, 11.9,1,1, 12.466, 10182.956, 639.903, 52944.910 25/05/29,04:05:00,12,07,1, 11.9,1,1, 12.466, 10182.972, 639.874, 52944.842 25/05/29,04:05:00,13,07,1, 11.9,1,1, 12.466, 10183.001, 639.836, 52944.849 25/05/29,04:05:00,14,07,1, 11.9,1,1, 12.466, 10183.012, 639.808, 52944.781 25/05/29,04:05:00,15,07,1, 11.9,1,1, 12.466, 10183.033, 639.771, 52944.758 25/05/29,04:05:00,16,07,1, 11.9,1,1, 12.466, 10183.083, 639.768, 52944.804 25/05/29,04:05:00,17,07,1, 11.9,1,1, 12.466, 10183.105, 639.702, 52944.803 25/05/29,04:05:00,18,07,1, 11.9,1,1, 12.466, 10183.108, 639.653, 52944.722 25/05/29,04:05:00,19,07,1, 11.9,1,1, 12.466, 10183.162, 639.628, 52944.768 25/05/29,04:05:01,00,08,1, 11.9,1,1, 12.463, 10183.160, 639.628, 52944.768 25/05/29,04:05:01,01,08,1, 11.9,1,1, 12.463, 10183.199, 639.543, 52944.669 25/05/29,04:05:01,02,08,1, 11.9,1,1, 12.463, 10183.242, 639.508, 52944.665 25/05/29,04:05:01,03,08,1, 11.9,1,1, 12.463, 10183.264, 639.474, 52944.606 25/05/29,04:05:01,04,08,1, 11.9,1,1, 12.463, 10183.272, 639.416, 52944.608 25/05/29,04:05:01,05,08,1, 11.9,1,1, 12.463, 10183.290, 639.431, 52944.575 25/05/29,04:05:01,06,08,1, 11.9,1,1, 12.463, 10183.325, 639.359, 52944.622 25/05/29,04:05:01,07,08,1, 11.9,1,1, 12.463, 10183.357, 639.328, 52944.535 25/05/29,04:05:01,08,08,1, 11.9,1,1, 12.463, 10183.354, 639.306, 52944.534 25/05/29,04:05:01,09,08,1, 11.9,1,1, 12.463, 10183.382, 639.251, 52944.517 25/05/29,04:05:01,10,08,1, 11.9,1,1, 12.463, 10183.396, 639.203, 52944.440 25/05/29,04:05:01,11,08,1, 11.9,1,1, 12.463, 10183.403, 639.163, 52944.445 25/05/29,04:05:01,12,08,1, 11.9,1,1, 12.463, 10183.431, 639.127, 52944.416 25/05/29,04:05:01,13,08,1, 11.9,1,1, 12.463, 10183.477, 639.093, 52944.379 25/05/29,04:05:01,14,08,1, 11.9,1,1, 12.463, 10183.470, 639.053, 52944.423 25/05/29,04:05:01,15,08,1, 11.9,1,1, 12.463, 10183.501, 639.006, 52944.367 25/05/29,04:05:01,16,08,1, 11.9,1,1, 12.463, 10183.519, 638.959, 52944.286 25/05/29,04:05:01,17,08,1, 11.9,1,1, 12.463, 10183.543, 638.909, 52944.247 25/05/29,04:05:01,18,08,1, 11.9,1,1, 12.463, 10183.565, 638.893, 52944.255 25/05/29,04:05:01,19,08,1, 11.9,1,1, 12.463, 10183.563, 638.824, 52944.235 25/05/29,04:05:02,00,08,1, 11.9,1,1, 12.462, 10183.561, 638.824, 52944.235 25/05/29,04:05:02,01,08,1, 11.9,1,1, 12.462, 10183.609, 638.761, 52944.150 25/05/29,04:05:02,02,08,1, 11.9,1,1, 12.462, 10183.628, 638.708, 52944.148 25/05/29,04:05:02,03,08,1, 11.9,1,1, 12.462, 10183.635, 638.680, 52944.118 25/05/29,04:05:02,04,08,1, 11.9,1,1, 12.462, 10183.671, 638.617, 52944.074 25/05/29,04:05:02,05,08,1, 11.9,1,1, 12.462, 10183.692, 638.566, 52944.077 25/05/29,04:05:02,06,08,1, 11.9,1,1, 12.462, 10183.710, 638.537, 52944.050 25/05/29,04:05:02,07,08,1, 11.9,1,1, 12.462, 10183.715, 638.472, 52944.109 25/05/29,04:05:02,08,08,1, 11.9,1,1, 12.462, 10183.746, 638.431, 52943.999 25/05/29,04:05:02,09,08,1, 11.9,1,1, 12.462, 10183.761, 638.381, 52944.026 25/05/29,04:05:02,10,08,1, 11.9,1,1, 12.462, 10183.792, 638.344, 52944.010 25/05/29,04:05:02,11,08,1, 11.9,1,1, 12.462, 10183.798, 638.302, 52944.009 25/05/29,04:05:02,12,08,1, 11.9,1,1, 12.462, 10183.841, 638.240, 52943.919 25/05/29,04:05:02,13,08,1, 11.9,1,1, 12.462, 10183.860, 638.212, 52943.921 25/05/29,04:05:02,14,08,1, 11.9,1,1, 12.462, 10183.868, 638.155, 52943.862 25/05/29,04:05:02,15,08,1, 11.9,1,1, 12.462, 10183.889, 638.096, 52943.844 25/05/29,04:05:02,16,08,1, 11.9,1,1, 12.462, 10183.927, 638.081, 52943.880 25/05/29,04:05:02,17,08,1, 11.9,1,1, 12.462, 10183.930, 638.003, 52943.805 25/05/29,04:05:02,18,08,1, 11.9,1,1, 12.462, 10183.926, 637.975, 52943.768 25/05/29,04:05:02,19,08,1, 11.9,1,1, 12.462, 10183.966, 637.903, 52943.729 25/05/29,04:05:03,00,08,1, 11.9,1,1, 12.463, 10183.961, 637.903, 52943.729 25/05/29,04:05:03,01,08,1, 11.9,1,1, 12.463, 10183.981, 637.809, 52943.677 25/05/29,04:05:03,02,08,1, 11.9,1,1, 12.463, 10184.018, 637.773, 52943.683 25/05/29,04:05:03,03,08,1, 11.9,1,1, 12.463, 10184.035, 637.738, 52943.614 25/05/29,04:05:03,04,08,1, 11.9,1,1, 12.463, 10184.059, 637.669, 52943.616 25/05/29,04:05:03,05,08,1, 11.9,1,1, 12.463, 10184.091, 637.618, 52943.612 25/05/29,04:05:03,06,08,1, 11.9,1,1, 12.463, 10184.070, 637.546, 52943.541 25/05/29,04:05:03,07,08,1, 11.9,1,1, 12.463, 10184.124, 637.520, 52943.565 25/05/29,04:05:03,08,08,1, 11.9,1,1, 12.463, 10184.145, 637.470, 52943.450 25/05/29,04:05:03,09,08,1, 11.9,1,1, 12.463, 10184.172, 637.417, 52943.455 25/05/29,04:05:03,10,08,1, 11.9,1,1, 12.463, 10184.197, 637.372, 52943.448 25/05/29,04:05:03,11,08,1, 11.9,1,1, 12.463, 10184.215, 637.329, 52943.466 25/05/29,04:05:03,12,08,1, 11.9,1,1, 12.463, 10184.231, 637.268, 52943.445 25/05/29,04:05:03,13,08,1, 11.9,1,1, 12.463, 10184.256, 637.233, 52943.359 25/05/29,04:05:03,14,08,1, 11.9,1,1, 12.463, 10184.261, 637.180, 52943.346 25/05/29,04:05:03,15,08,1, 11.9,1,1, 12.463, 10184.271, 637.114, 52943.462 25/05/29,04:05:03,16,08,1, 11.9,1,1, 12.463, 10184.329, 637.035, 52943.145 25/05/29,04:05:03,17,08,1, 11.9,1,1, 12.463, 10184.333, 637.039, 52943.245 25/05/29,04:05:03,18,08,1, 11.9,1,1, 12.463, 10184.360, 636.968, 52943.194 25/05/29,04:05:03,19,08,1, 11.9,1,1, 12.463, 10184.382, 636.916, 52943.218 25/05/29,04:05:04,00,08,1, 12.0,1,1, 12.464, 10184.379, 636.916, 52943.218 25/05/29,04:05:04,01,08,1, 12.0,1,1, 12.464, 10184.449, 636.786, 52942.863 25/05/29,04:05:04,02,08,1, 12.0,1,1, 12.464, 10184.411, 636.766, 52943.087 25/05/29,04:05:04,03,08,1, 12.0,1,1, 12.464, 10184.454, 636.727, 52943.150 25/05/29,04:05:04,04,08,1, 12.0,1,1, 12.464, 10184.482, 636.678, 52943.053 25/05/29,04:05:04,05,08,1, 12.0,1,1, 12.464, 10184.526, 636.608, 52943.053 25/05/29,04:05:04,06,08,1, 12.0,1,1, 12.464, 10184.550, 636.578, 52942.995 25/05/29,04:05:04,07,08,1, 12.0,1,1, 12.464, 10184.592, 636.527, 52942.966 25/05/29,04:05:04,08,08,1, 12.0,1,1, 12.464, 10184.566, 636.495, 52943.024 25/05/29,04:05:04,09,08,1, 12.0,1,1, 12.464, 10184.584, 636.438, 52942.895 25/05/29,04:05:04,10,08,1, 12.0,1,1, 12.464, 10184.632, 636.404, 52942.928 25/05/29,04:05:04,11,08,1, 12.0,1,1, 12.464, 10184.636, 636.344, 52942.834 25/05/29,04:05:04,12,08,1, 12.0,1,1, 12.464, 10184.667, 636.319, 52942.829 25/05/29,04:05:04,13,08,1, 12.0,1,1, 12.464, 10184.687, 636.265, 52942.880 25/05/29,04:05:04,14,08,1, 12.0,1,1, 12.464, 10184.727, 636.219, 52942.811 25/05/29,04:05:04,15,08,1, 12.0,1,1, 12.464, 10184.737, 636.164, 52942.847 25/05/29,04:05:04,16,08,1, 12.0,1,1, 12.464, 10184.764, 636.135, 52942.744 25/05/29,04:05:04,17,08,1, 12.0,1,1, 12.464, 10184.788, 636.067, 52942.728 25/05/29,04:05:04,18,08,1, 12.0,1,1, 12.464, 10184.802, 636.011, 52942.768 25/05/29,04:05:04,19,08,1, 12.0,1,1, 12.464, 10184.821, 635.963, 52942.643 25/05/29,04:05:05,00,08,1, 11.9,1,1, 12.471, 10184.813, 635.963, 52942.643 25/05/29,04:05:05,01,08,1, 11.9,1,1, 12.471, 10184.875, 635.871, 52942.691 25/05/29,04:05:05,02,08,1, 11.9,1,1, 12.471, 10184.891, 635.803, 52942.634 25/05/29,04:05:05,03,08,1, 11.9,1,1, 12.471, 10184.895, 635.754, 52942.612 25/05/29,04:05:05,04,08,1, 11.9,1,1, 12.471, 10184.899, 635.694, 52942.567 25/05/29,04:05:05,05,08,1, 11.9,1,1, 12.471, 10184.935, 635.658, 52942.524 25/05/29,04:05:05,06,08,1, 11.9,1,1, 12.471, 10184.973, 635.588, 52942.508 25/05/29,04:05:05,07,08,1, 11.9,1,1, 12.471, 10184.985, 635.528, 52942.477 25/05/29,04:05:05,08,08,1, 11.9,1,1, 12.471, 10185.016, 635.448, 52942.450 25/05/29,04:05:05,09,08,1, 11.9,1,1, 12.471, 10185.009, 635.434, 52942.428 25/05/29,04:05:05,10,08,1, 11.9,1,1, 12.471, 10185.062, 635.373, 52942.401 25/05/29,04:05:05,11,08,1, 11.9,1,1, 12.471, 10185.033, 635.304, 52942.339 25/05/29,04:05:05,12,08,1, 11.9,1,1, 12.471, 10185.080, 635.245, 52942.324 25/05/29,04:05:05,13,08,1, 11.9,1,1, 12.471, 10185.094, 635.179, 52942.317 25/05/29,04:05:05,14,08,1, 11.9,1,1, 12.471, 10185.125, 635.144, 52942.342 25/05/29,04:05:05,15,08,1, 11.9,1,1, 12.471, 10185.109, 635.067, 52942.244 25/05/29,04:05:05,16,08,1, 11.9,1,1, 12.471, 10185.155, 635.003, 52942.137 25/05/29,04:05:05,17,08,1, 11.9,1,1, 12.471, 10185.156, 634.962, 52942.200 25/05/29,04:05:05,18,08,1, 11.9,1,1, 12.471, 10185.228, 634.882, 52942.171 25/05/29,04:05:05,19,08,1, 11.9,1,1, 12.471, 10185.238, 634.844, 52942.084 25/05/29,04:05:06,00,08,1, 11.9,1,1, 12.467, 10185.230, 634.844, 52942.084 25/05/29,04:05:06,01,08,1, 11.9,1,1, 12.467, 10185.283, 634.671, 52942.090 25/05/29,04:05:06,02,08,1, 11.9,1,1, 12.467, 10185.317, 634.622, 52942.047 25/05/29,04:05:06,03,08,1, 11.9,1,1, 12.467, 10185.310, 634.559, 52941.987 25/05/29,04:05:06,04,08,1, 11.9,1,1, 12.467, 10185.364, 634.520, 52941.956 25/05/29,04:05:06,05,08,1, 11.9,1,1, 12.467, 10185.369, 634.459, 52941.979 25/05/29,04:05:06,06,08,1, 11.9,1,1, 12.467, 10185.392, 634.390, 52941.886 25/05/29,04:05:06,07,08,1, 11.9,1,1, 12.467, 10185.429, 634.343, 52941.820 25/05/29,04:05:06,08,08,1, 11.9,1,1, 12.467, 10185.462, 634.285, 52941.890 25/05/29,04:05:06,09,08,1, 11.9,1,1, 12.467, 10185.463, 634.218, 52941.798 25/05/29,04:05:06,10,08,1, 11.9,1,1, 12.467, 10185.486, 634.150, 52941.804 25/05/29,04:05:06,11,08,1, 11.9,1,1, 12.467, 10185.517, 634.089, 52941.733 25/05/29,04:05:06,12,08,1, 11.9,1,1, 12.467, 10185.521, 634.040, 52941.721 25/05/29,04:05:06,13,08,1, 11.9,1,1, 12.467, 10185.556, 633.974, 52941.643 25/05/29,04:05:06,14,08,1, 11.9,1,1, 12.467, 10185.584, 633.944, 52941.706 25/05/29,04:05:06,15,08,1, 11.9,1,1, 12.467, 10185.622, 633.832, 52941.582 25/05/29,04:05:06,16,08,1, 11.9,1,1, 12.467, 10185.666, 633.797, 52941.561 25/05/29,04:05:06,17,08,1, 11.9,1,1, 12.467, 10185.679, 633.757, 52941.477 25/05/29,04:05:06,18,08,1, 11.9,1,1, 12.467, 10185.702, 633.687, 52941.515 25/05/29,04:05:06,19,08,1, 11.9,1,1, 12.467, 10185.731, 633.616, 52941.542 25/05/29,04:05:07,00,08,1, 11.9,1,1, 12.469, 10185.730, 633.616, 52941.542 25/05/29,04:05:07,01,08,1, 11.9,1,1, 12.469, 10185.784, 633.486, 52941.434 25/05/29,04:05:07,02,08,1, 11.9,1,1, 12.469, 10185.803, 633.435, 52941.415 25/05/29,04:05:07,03,08,1, 11.9,1,1, 12.469, 10185.866, 633.365, 52941.324 25/05/29,04:05:07,04,08,1, 11.9,1,1, 12.469, 10185.860, 633.308, 52941.322 25/05/29,04:05:07,05,08,1, 11.9,1,1, 12.469, 10185.910, 633.257, 52941.316 25/05/29,04:05:07,06,08,1, 11.9,1,1, 12.469, 10185.935, 633.177, 52941.332 25/05/29,04:05:07,07,08,1, 11.9,1,1, 12.469, 10185.943, 633.104, 52941.258 25/05/29,04:05:07,08,08,1, 11.9,1,1, 12.469, 10185.966, 633.062, 52941.180 25/05/29,04:05:07,09,08,1, 11.9,1,1, 12.469, 10185.997, 632.993, 52941.170 25/05/29,04:05:07,10,08,1, 11.9,1,1, 12.469, 10186.016, 632.943, 52941.201 25/05/29,04:05:07,11,08,1, 11.9,1,1, 12.469, 10186.055, 632.873, 52941.170 25/05/29,04:05:07,12,08,1, 11.9,1,1, 12.469, 10186.074, 632.791, 52941.075 25/05/29,04:05:07,13,08,1, 11.9,1,1, 12.469, 10186.121, 632.739, 52941.079 25/05/29,04:05:07,14,08,1, 11.9,1,1, 12.469, 10186.149, 632.689, 52941.036 25/05/29,04:05:07,15,08,1, 11.9,1,1, 12.469, 10186.152, 632.628, 52940.980 25/05/29,04:05:07,16,08,1, 11.9,1,1, 12.469, 10186.182, 632.579, 52940.969 25/05/29,04:05:07,17,08,1, 11.9,1,1, 12.469, 10186.221, 632.506, 52940.921 25/05/29,04:05:07,18,08,1, 11.9,1,1, 12.469, 10186.263, 632.456, 52940.887 25/05/29,04:05:07,19,08,1, 11.9,1,1, 12.469, 10186.298, 632.392, 52940.860 25/05/29,04:05:08,00,08,1, 11.9,1,1, 12.466, 10186.290, 632.392, 52940.860 25/05/29,04:05:08,01,08,1, 11.9,1,1, 12.466, 10186.350, 632.260, 52940.831 25/05/29,04:05:08,02,08,1, 11.9,1,1, 12.466, 10186.368, 632.192, 52940.754 25/05/29,04:05:08,03,08,1, 11.9,1,1, 12.466, 10186.405, 632.145, 52940.756 25/05/29,04:05:08,04,08,1, 11.9,1,1, 12.466, 10186.424, 632.091, 52940.741 25/05/29,04:05:08,05,08,1, 11.9,1,1, 12.466, 10186.455, 631.997, 52940.648 25/05/29,04:05:08,06,08,1, 11.9,1,1, 12.466, 10186.472, 631.947, 52940.641 25/05/29,04:05:08,07,08,1, 11.9,1,1, 12.466, 10186.475, 631.870, 52940.616 25/05/29,04:05:08,08,08,1, 11.9,1,1, 12.466, 10186.543, 631.814, 52940.558 25/05/29,04:05:08,09,08,1, 11.9,1,1, 12.466, 10186.555, 631.749, 52940.535 25/05/29,04:05:08,10,08,1, 11.9,1,1, 12.466, 10186.588, 631.688, 52940.551 25/05/29,04:05:08,11,08,1, 11.9,1,1, 12.466, 10186.618, 631.624, 52940.480 25/05/29,04:05:08,12,08,1, 11.9,1,1, 12.466, 10186.646, 631.570, 52940.488 25/05/29,04:05:08,13,08,1, 11.9,1,1, 12.466, 10186.670, 631.492, 52940.413 25/05/29,04:05:08,14,08,1, 11.9,1,1, 12.466, 10186.682, 631.433, 52940.400 25/05/29,04:05:08,15,08,1, 11.9,1,1, 12.466, 10186.726, 631.340, 52940.358 25/05/29,04:05:08,16,08,1, 11.9,1,1, 12.466, 10186.778, 631.290, 52940.254 25/05/29,04:05:08,17,08,1, 11.9,1,1, 12.466, 10186.809, 631.245, 52940.261 25/05/29,04:05:08,18,08,1, 11.9,1,1, 12.466, 10186.809, 631.168, 52940.252 25/05/29,04:05:08,19,08,1, 11.9,1,1, 12.466, 10186.849, 631.106, 52940.262 25/05/29,04:05:09,00,08,1, 11.9,1,1, 12.469, 10186.849, 631.106, 52940.262 25/05/29,04:05:09,01,08,1, 11.9,1,1, 12.469, 10186.899, 630.949, 52940.172 25/05/29,04:05:09,02,08,1, 11.9,1,1, 12.469, 10186.933, 630.906, 52940.094 25/05/29,04:05:09,03,08,1, 11.9,1,1, 12.469, 10186.948, 630.805, 52940.066 25/05/29,04:05:09,04,08,1, 11.9,1,1, 12.469, 10186.976, 630.743, 52940.005 25/05/29,04:05:09,05,08,1, 11.9,1,1, 12.469, 10187.025, 630.696, 52940.078 25/05/29,04:05:09,06,08,1, 11.9,1,1, 12.469, 10187.032, 630.610, 52939.981 25/05/29,04:05:09,07,08,1, 11.9,1,1, 12.469, 10187.023, 630.570, 52939.922 25/05/29,04:05:09,08,08,1, 11.9,1,1, 12.469, 10187.107, 630.485, 52939.926 25/05/29,04:05:09,09,08,1, 11.9,1,1, 12.469, 10187.116, 630.406, 52939.951 25/05/29,04:05:09,10,08,1, 11.9,1,1, 12.469, 10187.123, 630.349, 52939.811 25/05/29,04:05:09,11,08,1, 11.9,1,1, 12.469, 10187.150, 630.278, 52939.815 25/05/29,04:05:09,12,08,1, 11.9,1,1, 12.469, 10187.183, 630.228, 52939.805 25/05/29,04:05:09,13,08,1, 11.9,1,1, 12.469, 10187.205, 630.160, 52939.855 25/05/29,04:05:09,14,08,1, 11.9,1,1, 12.469, 10187.217, 630.094, 52939.787 25/05/29,04:05:09,15,08,1, 11.9,1,1, 12.469, 10187.246, 630.035, 52939.740 25/05/29,04:05:09,16,08,1, 11.9,1,1, 12.469, 10187.251, 629.958, 52939.670 25/05/29,04:05:09,17,08,1, 11.9,1,1, 12.469, 10187.284, 629.886, 52939.651 25/05/29,04:05:09,18,08,1, 11.9,1,1, 12.469, 10187.297, 629.810, 52939.599 25/05/29,04:05:09,19,08,1, 11.9,1,1, 12.469, 10187.282, 629.737, 52939.661 25/05/29,04:05:10,00,08,1, 11.8,1,1, 12.461, 10187.274, 629.737, 52939.661 25/05/29,04:05:10,01,08,1, 11.8,1,1, 12.461, 10187.377, 629.624, 52939.587 25/05/29,04:05:10,02,08,1, 11.8,1,1, 12.461, 10187.380, 629.534, 52939.543 25/05/29,04:05:10,03,08,1, 11.8,1,1, 12.461, 10187.416, 629.489, 52939.477 25/05/29,04:05:10,04,08,1, 11.8,1,1, 12.461, 10187.441, 629.393, 52939.430 25/05/29,04:05:10,05,08,1, 11.8,1,1, 12.461, 10187.438, 629.331, 52939.437 25/05/29,04:05:10,06,08,1, 11.8,1,1, 12.461, 10187.470, 629.276, 52939.368 25/05/29,04:05:10,07,08,1, 11.8,1,1, 12.461, 10187.519, 629.174, 52939.434 25/05/29,04:05:10,08,08,1, 11.8,1,1, 12.461, 10187.506, 629.129, 52939.295 25/05/29,04:05:10,09,08,1, 11.8,1,1, 12.461, 10187.538, 629.043, 52939.242 25/05/29,04:05:10,10,08,1, 11.8,1,1, 12.461, 10187.550, 628.991, 52939.250 25/05/29,04:05:10,11,08,1, 11.8,1,1, 12.461, 10187.563, 628.933, 52939.278 25/05/29,04:05:10,12,08,1, 11.8,1,1, 12.461, 10187.600, 628.829, 52939.252 25/05/29,04:05:10,13,08,1, 11.8,1,1, 12.461, 10187.640, 628.779, 52939.164 25/05/29,04:05:10,14,08,1, 11.8,1,1, 12.461, 10187.632, 628.683, 52938.949 25/05/29,04:05:10,15,08,1, 11.8,1,1, 12.461, 10187.668, 628.634, 52939.096 25/05/29,04:05:10,16,08,1, 11.8,1,1, 12.461, 10187.698, 628.575, 52939.135 25/05/29,04:05:10,17,08,1, 11.8,1,1, 12.461, 10187.680, 628.514, 52939.080 25/05/29,04:05:10,18,08,1, 11.8,1,1, 12.461, 10187.711, 628.448, 52939.037 25/05/29,04:05:10,19,08,1, 11.8,1,1, 12.461, 10187.736, 628.357, 52939.023 25/05/29,04:05:11,00,08,1, 12.0,1,1, 12.466, 10187.733, 628.357, 52939.023 25/05/29,04:05:11,01,08,1, 12.0,1,1, 12.466, 10187.756, 628.249, 52938.942 25/05/29,04:05:11,02,08,1, 12.0,1,1, 12.466, 10187.783, 628.183, 52938.835 25/05/29,04:05:11,03,08,1, 12.0,1,1, 12.466, 10187.818, 628.098, 52938.836 25/05/29,04:05:11,04,08,1, 12.0,1,1, 12.466, 10187.828, 628.026, 52938.780 25/05/29,04:05:11,05,08,1, 12.0,1,1, 12.466, 10187.880, 627.971, 52938.834 25/05/29,04:05:11,06,08,1, 12.0,1,1, 12.466, 10187.878, 627.891, 52938.751 25/05/29,04:05:11,07,08,1, 12.0,1,1, 12.466, 10187.887, 627.844, 52938.725 25/05/29,04:05:11,08,08,1, 12.0,1,1, 12.466, 10187.930, 627.756, 52938.669 25/05/29,04:05:11,09,08,1, 12.0,1,1, 12.466, 10187.965, 627.690, 52938.624 25/05/29,04:05:11,10,08,1, 12.0,1,1, 12.466, 10187.979, 627.606, 52938.690 25/05/29,04:05:11,11,08,1, 12.0,1,1, 12.466, 10188.013, 627.572, 52938.615 25/05/29,04:05:11,12,08,1, 12.0,1,1, 12.466, 10188.021, 627.484, 52938.614 25/05/29,04:05:11,13,08,1, 12.0,1,1, 12.466, 10188.054, 627.432, 52938.563 25/05/29,04:05:11,14,08,1, 12.0,1,1, 12.466, 10188.069, 627.362, 52938.537 25/05/29,04:05:11,15,08,1, 12.0,1,1, 12.466, 10188.074, 627.280, 52938.544 25/05/29,04:05:11,16,08,1, 12.0,1,1, 12.466, 10188.098, 627.212, 52938.457 25/05/29,04:05:11,17,08,1, 12.0,1,1, 12.466, 10188.124, 627.130, 52938.474 25/05/29,04:05:11,18,08,1, 12.0,1,1, 12.466, 10188.154, 627.061, 52938.378 25/05/29,04:05:11,19,08,1, 12.0,1,1, 12.466, 10188.189, 626.990, 52938.378 25/05/29,04:05:12,00,08,1, 11.9,1,1, 12.462, 10188.184, 626.990, 52938.378 25/05/29,04:05:12,01,08,1, 11.9,1,1, 12.462, 10188.201, 626.839, 52938.306 25/05/29,04:05:12,02,08,1, 11.9,1,1, 12.462, 10188.256, 626.783, 52938.325 25/05/29,04:05:12,03,08,1, 11.9,1,1, 12.462, 10188.274, 626.692, 52938.219 25/05/29,04:05:12,04,08,1, 11.9,1,1, 12.462, 10188.306, 626.628, 52938.191 25/05/29,04:05:12,05,08,1, 11.9,1,1, 12.462, 10188.312, 626.555, 52938.197 25/05/29,04:05:12,06,08,1, 11.9,1,1, 12.462, 10188.356, 626.470, 52938.149 25/05/29,04:05:12,07,08,1, 11.9,1,1, 12.462, 10188.360, 626.395, 52938.143 25/05/29,04:05:12,08,08,1, 11.9,1,1, 12.462, 10188.381, 626.329, 52938.090 25/05/29,04:05:12,09,08,1, 11.9,1,1, 12.462, 10188.415, 626.244, 52938.067 25/05/29,04:05:12,10,08,1, 11.9,1,1, 12.462, 10188.422, 626.197, 52938.078 25/05/29,04:05:12,11,08,1, 11.9,1,1, 12.462, 10188.469, 626.092, 52937.945 25/05/29,04:05:12,12,08,1, 11.9,1,1, 12.462, 10188.486, 625.995, 52937.959 25/05/29,04:05:12,13,08,1, 11.9,1,1, 12.462, 10188.504, 625.939, 52937.943 25/05/29,04:05:12,14,08,1, 11.9,1,1, 12.462, 10188.548, 625.882, 52937.916 25/05/29,04:05:12,15,08,1, 11.9,1,1, 12.462, 10188.538, 625.791, 52937.881 25/05/29,04:05:12,16,08,1, 11.9,1,1, 12.462, 10188.608, 625.713, 52937.863 25/05/29,04:05:12,17,08,1, 11.9,1,1, 12.462, 10188.632, 625.633, 52937.752 25/05/29,04:05:12,18,08,1, 11.9,1,1, 12.462, 10188.624, 625.554, 52937.769 25/05/29,04:05:12,19,08,1, 11.9,1,1, 12.462, 10188.671, 625.468, 52937.716 25/05/29,04:05:13,00,08,1, 11.8,1,1, 12.463, 10188.668, 625.468, 52937.716 25/05/29,04:05:13,01,08,1, 11.8,1,1, 12.463, 10188.720, 625.309, 52937.651 25/05/29,04:05:13,02,08,1, 11.8,1,1, 12.463, 10188.741, 625.225, 52937.617 25/05/29,04:05:13,03,08,1, 11.8,1,1, 12.463, 10188.768, 625.138, 52937.513 25/05/29,04:05:13,04,08,1, 11.8,1,1, 12.463, 10188.781, 625.064, 52937.567 25/05/29,04:05:13,05,08,1, 11.8,1,1, 12.463, 10188.823, 625.003, 52937.473 25/05/29,04:05:13,06,08,1, 11.8,1,1, 12.463, 10188.856, 624.929, 52937.468 25/05/29,04:05:13,07,08,1, 11.8,1,1, 12.463, 10188.863, 624.836, 52937.429 25/05/29,04:05:13,08,08,1, 11.8,1,1, 12.463, 10188.901, 624.768, 52937.434 25/05/29,04:05:13,09,08,1, 11.8,1,1, 12.463, 10188.927, 624.684, 52937.350 25/05/29,04:05:13,10,08,1, 11.8,1,1, 12.463, 10188.983, 624.604, 52937.311 25/05/29,04:05:13,11,08,1, 11.8,1,1, 12.463, 10188.977, 624.538, 52937.275 25/05/29,04:05:13,12,08,1, 11.8,1,1, 12.463, 10189.061, 624.453, 52937.120 25/05/29,04:05:13,13,08,1, 11.8,1,1, 12.463, 10189.054, 624.387, 52937.319 25/05/29,04:05:13,14,08,1, 11.8,1,1, 12.463, 10189.094, 624.314, 52937.203 25/05/29,04:05:13,15,08,1, 11.8,1,1, 12.463, 10189.136, 624.242, 52937.187 25/05/29,04:05:13,16,08,1, 11.8,1,1, 12.463, 10189.178, 624.181, 52937.158 25/05/29,04:05:13,17,08,1, 11.8,1,1, 12.463, 10189.184, 624.084, 52937.129 25/05/29,04:05:13,18,08,1, 11.8,1,1, 12.463, 10189.220, 624.004, 52937.034 25/05/29,04:05:13,19,08,1, 11.8,1,1, 12.463, 10189.262, 623.947, 52937.117 25/05/29,04:05:14,00,08,1, 11.8,1,1, 12.467, 10189.260, 623.947, 52937.117 25/05/29,04:05:14,01,08,1, 11.8,1,1, 12.467, 10189.329, 623.810, 52936.953 25/05/29,04:05:14,02,08,1, 11.8,1,1, 12.467, 10189.394, 623.729, 52936.947 25/05/29,04:05:14,03,08,1, 11.8,1,1, 12.467, 10189.398, 623.677, 52936.931 25/05/29,04:05:14,04,08,1, 11.8,1,1, 12.467, 10189.430, 623.584, 52936.871 25/05/29,04:05:14,05,08,1, 11.8,1,1, 12.467, 10189.452, 623.511, 52936.827 25/05/29,04:05:14,06,08,1, 11.8,1,1, 12.467, 10189.499, 623.436, 52936.799 25/05/29,04:05:14,07,08,1, 11.8,1,1, 12.467, 10189.530, 623.378, 52936.781 25/05/29,04:05:14,08,08,1, 11.8,1,1, 12.467, 10189.560, 623.294, 52936.699 25/05/29,04:05:14,09,08,1, 11.8,1,1, 12.467, 10189.593, 623.224, 52936.686 25/05/29,04:05:14,10,08,1, 11.8,1,1, 12.467, 10189.617, 623.145, 52936.652 25/05/29,04:05:14,11,08,1, 11.8,1,1, 12.467, 10189.645, 623.075, 52936.689 25/05/29,04:05:14,12,08,1, 11.8,1,1, 12.467, 10189.703, 623.001, 52936.634 25/05/29,04:05:14,13,08,1, 11.8,1,1, 12.467, 10189.729, 622.933, 52936.580 25/05/29,04:05:14,14,08,1, 11.8,1,1, 12.467, 10189.768, 622.869, 52936.539 25/05/29,04:05:14,15,08,1, 11.8,1,1, 12.467, 10189.775, 622.791, 52936.526 25/05/29,04:05:14,16,08,1, 11.8,1,1, 12.467, 10189.833, 622.716, 52936.469 25/05/29,04:05:14,17,08,1, 11.8,1,1, 12.467, 10189.837, 622.663, 52936.512 25/05/29,04:05:14,18,08,1, 11.8,1,1, 12.467, 10189.876, 622.589, 52936.472 25/05/29,04:05:14,19,08,1, 11.8,1,1, 12.467, 10189.907, 622.522, 52936.399 25/05/29,04:05:15,00,08,1, 11.9,1,1, 12.462, 10189.903, 622.522, 52936.399 25/05/29,04:05:15,01,08,1, 11.9,1,1, 12.462, 10189.992, 622.398, 52936.372 25/05/29,04:05:15,02,08,1, 11.9,1,1, 12.462, 10190.012, 622.311, 52936.343 25/05/29,04:05:15,03,08,1, 11.9,1,1, 12.462, 10190.046, 622.253, 52936.072 25/05/29,04:05:15,04,08,1, 11.9,1,1, 12.462, 10190.062, 622.195, 52936.231 25/05/29,04:05:15,05,08,1, 11.9,1,1, 12.462, 10190.163, 622.110, 52936.129 25/05/29,04:05:15,06,08,1, 11.9,1,1, 12.462, 10190.144, 622.047, 52936.158 25/05/29,04:05:15,07,08,1, 11.9,1,1, 12.462, 10190.172, 621.966, 52936.181 25/05/29,04:05:15,08,08,1, 11.9,1,1, 12.462, 10190.206, 621.942, 52936.145 25/05/29,04:05:15,09,08,1, 11.9,1,1, 12.462, 10190.244, 621.856, 52936.121 25/05/29,04:05:15,10,08,1, 11.9,1,1, 12.462, 10190.287, 621.789, 52936.072 25/05/29,04:05:15,11,08,1, 11.9,1,1, 12.462, 10190.307, 621.709, 52936.076 25/05/29,04:05:15,12,08,1, 11.9,1,1, 12.462, 10190.333, 621.649, 52936.030 25/05/29,04:05:15,13,08,1, 11.9,1,1, 12.462, 10190.382, 621.606, 52935.993 25/05/29,04:05:15,14,08,1, 11.9,1,1, 12.462, 10190.404, 621.539, 52935.952 25/05/29,04:05:15,15,08,1, 11.9,1,1, 12.462, 10190.423, 621.467, 52935.909 25/05/29,04:05:15,16,08,1, 11.9,1,1, 12.462, 10190.467, 621.426, 52935.959 25/05/29,04:05:15,17,08,1, 11.9,1,1, 12.462, 10190.506, 621.344, 52935.902 25/05/29,04:05:15,18,08,1, 11.9,1,1, 12.462, 10190.538, 621.284, 52935.920 25/05/29,04:05:15,19,08,1, 11.9,1,1, 12.462, 10190.562, 621.219, 52935.860 25/05/29,04:05:16,00,08,1, 12.0,1,1, 12.457, 10190.554, 621.219, 52935.860 25/05/29,04:05:16,01,08,1, 12.0,1,1, 12.457, 10190.630, 621.093, 52935.755 25/05/29,04:05:16,02,08,1, 12.0,1,1, 12.457, 10190.656, 621.036, 52935.754 25/05/29,04:05:16,03,08,1, 12.0,1,1, 12.457, 10190.688, 620.959, 52935.727 25/05/29,04:05:16,04,08,1, 12.0,1,1, 12.457, 10190.745, 620.895, 52935.720 25/05/29,04:05:16,05,08,1, 12.0,1,1, 12.457, 10190.767, 620.830, 52935.687 25/05/29,04:05:16,06,08,1, 12.0,1,1, 12.457, 10190.837, 620.792, 52935.612 25/05/29,04:05:16,07,08,1, 12.0,1,1, 12.457, 10190.850, 620.730, 52935.628 25/05/29,04:05:16,08,08,1, 12.0,1,1, 12.457, 10190.888, 620.652, 52935.601 25/05/29,04:05:16,09,08,1, 12.0,1,1, 12.457, 10190.897, 620.599, 52935.596 25/05/29,04:05:16,10,08,1, 12.0,1,1, 12.457, 10190.922, 620.518, 52935.502 25/05/29,04:05:16,11,08,1, 12.0,1,1, 12.457, 10190.963, 620.458, 52935.497 25/05/29,04:05:16,12,08,1, 12.0,1,1, 12.457, 10191.025, 620.419, 52935.425 25/05/29,04:05:16,13,08,1, 12.0,1,1, 12.457, 10191.033, 620.344, 52935.429 25/05/29,04:05:16,14,08,1, 12.0,1,1, 12.457, 10191.059, 620.265, 52935.354 25/05/29,04:05:16,15,08,1, 12.0,1,1, 12.457, 10191.085, 620.197, 52935.344 25/05/29,04:05:16,16,08,1, 12.0,1,1, 12.457, 10191.120, 620.156, 52935.301 25/05/29,04:05:16,17,08,1, 12.0,1,1, 12.457, 10191.153, 620.081, 52935.293 25/05/29,04:05:16,18,08,1, 12.0,1,1, 12.457, 10191.195, 620.018, 52935.280 25/05/29,04:05:16,19,08,1, 12.0,1,1, 12.457, 10191.203, 619.968, 52935.285 25/05/29,04:05:17,00,08,1, 11.9,1,1, 12.461, 10191.196, 619.968, 52935.285 25/05/29,04:05:17,01,08,1, 11.9,1,1, 12.461, 10191.253, 619.815, 52935.154 25/05/29,04:05:17,02,08,1, 11.9,1,1, 12.461, 10191.284, 619.788, 52935.124 25/05/29,04:05:17,03,08,1, 11.9,1,1, 12.461, 10191.315, 619.681, 52935.143 25/05/29,04:05:17,04,08,1, 11.9,1,1, 12.461, 10191.344, 619.635, 52935.102 25/05/29,04:05:17,05,08,1, 11.9,1,1, 12.461, 10191.382, 619.578, 52935.064 25/05/29,04:05:17,06,08,1, 11.9,1,1, 12.461, 10191.398, 619.483, 52935.040 25/05/29,04:05:17,07,08,1, 11.9,1,1, 12.461, 10191.432, 619.420, 52934.962 25/05/29,04:05:17,08,08,1, 11.9,1,1, 12.461, 10191.460, 619.352, 52934.896 25/05/29,04:05:17,09,08,1, 11.9,1,1, 12.461, 10191.522, 619.317, 52934.917 25/05/29,04:05:17,10,08,1, 11.9,1,1, 12.461, 10191.528, 619.234, 52934.969 25/05/29,04:05:17,11,08,1, 11.9,1,1, 12.461, 10191.540, 619.173, 52934.872 25/05/29,04:05:17,12,08,1, 11.9,1,1, 12.461, 10191.595, 619.098, 52934.857 25/05/29,04:05:17,13,08,1, 11.9,1,1, 12.461, 10191.617, 619.039, 52934.839 25/05/29,04:05:17,14,08,1, 11.9,1,1, 12.461, 10191.611, 618.984, 52934.753 25/05/29,04:05:17,15,08,1, 11.9,1,1, 12.461, 10191.637, 618.889, 52934.721 25/05/29,04:05:17,16,08,1, 11.9,1,1, 12.461, 10191.689, 618.821, 52934.752 25/05/29,04:05:17,17,08,1, 11.9,1,1, 12.461, 10191.755, 618.788, 52934.695 25/05/29,04:05:17,18,08,1, 11.9,1,1, 12.461, 10191.736, 618.721, 52934.644 25/05/29,04:05:17,19,08,1, 11.9,1,1, 12.461, 10191.743, 618.646, 52934.622 25/05/29,04:05:18,00,08,1, 11.9,1,1, 12.462, 10191.739, 618.646, 52934.622 25/05/29,04:05:18,01,08,1, 11.9,1,1, 12.462, 10191.846, 618.509, 52934.572 25/05/29,04:05:18,02,08,1, 11.9,1,1, 12.462, 10191.882, 618.441, 52934.461 25/05/29,04:05:18,03,08,1, 11.9,1,1, 12.462, 10191.906, 618.382, 52934.460 25/05/29,04:05:18,04,08,1, 11.9,1,1, 12.462, 10191.932, 618.310, 52934.427 25/05/29,04:05:18,05,08,1, 11.9,1,1, 12.462, 10191.950, 618.262, 52934.484 25/05/29,04:05:18,06,08,1, 11.9,1,1, 12.462, 10191.967, 618.190, 52934.421 25/05/29,04:05:18,07,08,1, 11.9,1,1, 12.462, 10192.007, 618.124, 52934.386 25/05/29,04:05:18,08,08,1, 11.9,1,1, 12.462, 10192.020, 618.074, 52934.302 25/05/29,04:05:18,09,08,1, 11.9,1,1, 12.462, 10192.042, 618.001, 52934.261 25/05/29,04:05:18,10,08,1, 11.9,1,1, 12.462, 10192.040, 617.951, 52934.326 25/05/29,04:05:18,11,08,1, 11.9,1,1, 12.462, 10192.119, 617.896, 52934.413 25/05/29,04:05:18,12,08,1, 11.9,1,1, 12.462, 10192.164, 617.813, 52934.198 25/05/29,04:05:18,13,08,1, 11.9,1,1, 12.462, 10192.165, 617.746, 52934.168 25/05/29,04:05:18,14,08,1, 11.9,1,1, 12.462, 10192.192, 617.673, 52934.172 25/05/29,04:05:18,15,08,1, 11.9,1,1, 12.462, 10192.234, 617.624, 52934.093 25/05/29,04:05:18,16,08,1, 11.9,1,1, 12.462, 10192.243, 617.555, 52934.097 25/05/29,04:05:18,17,08,1, 11.9,1,1, 12.462, 10192.300, 617.453, 52934.024 25/05/29,04:05:18,18,08,1, 11.9,1,1, 12.462, 10192.325, 617.434, 52933.995 25/05/29,04:05:18,19,08,1, 11.9,1,1, 12.462, 10192.334, 617.357, 52933.981 25/05/29,04:05:19,00,08,1, 11.9,1,1, 12.459, 10192.331, 617.357, 52933.981 25/05/29,04:05:19,01,08,1, 11.9,1,1, 12.459, 10192.401, 617.230, 52933.991 25/05/29,04:05:19,02,08,1, 11.9,1,1, 12.459, 10192.427, 617.150, 52933.944 25/05/29,04:05:19,03,08,1, 11.9,1,1, 12.459, 10192.467, 617.085, 52933.910 25/05/29,04:05:19,04,08,1, 11.9,1,1, 12.459, 10192.496, 617.029, 52933.894 25/05/29,04:05:19,05,08,1, 11.9,1,1, 12.459, 10192.510, 616.964, 52933.838 25/05/29,04:05:19,06,08,1, 11.9,1,1, 12.459, 10192.541, 616.880, 52933.782 25/05/29,04:05:19,07,08,1, 11.9,1,1, 12.459, 10192.591, 616.855, 52933.720 25/05/29,04:05:19,08,08,1, 11.9,1,1, 12.459, 10192.632, 616.766, 52933.722 25/05/29,04:05:19,09,08,1, 11.9,1,1, 12.459, 10192.658, 616.696, 52933.640 25/05/29,04:05:19,10,08,1, 11.9,1,1, 12.459, 10192.688, 616.629, 52933.646 25/05/29,04:05:19,11,08,1, 11.9,1,1, 12.459, 10192.727, 616.550, 52933.635 25/05/29,04:05:19,12,08,1, 11.9,1,1, 12.459, 10192.764, 616.506, 52933.644 25/05/29,04:05:19,13,08,1, 11.9,1,1, 12.459, 10192.780, 616.429, 52933.506 25/05/29,04:05:19,14,08,1, 11.9,1,1, 12.459, 10192.842, 616.345, 52933.498 25/05/29,04:05:19,15,08,1, 11.9,1,1, 12.459, 10192.866, 616.311, 52933.536 25/05/29,04:05:19,16,08,1, 11.9,1,1, 12.459, 10192.889, 616.220, 52933.412 25/05/29,04:05:19,17,08,1, 11.9,1,1, 12.459, 10192.929, 616.162, 52933.427 25/05/29,04:05:19,18,08,1, 11.9,1,1, 12.459, 10192.958, 616.089, 52933.410 25/05/29,04:05:19,19,08,1, 11.9,1,1, 12.459, 10192.994, 616.035, 52933.308 25/05/29,04:05:20,00,08,1, 12.0,1,1, 12.464, 10192.990, 616.035, 52933.308 25/05/29,04:05:20,01,08,1, 12.0,1,1, 12.464, 10193.069, 615.880, 52933.311 25/05/29,04:05:20,02,08,1, 12.0,1,1, 12.464, 10193.101, 615.817, 52933.264 25/05/29,04:05:20,03,08,1, 12.0,1,1, 12.464, 10193.162, 615.761, 52933.167 25/05/29,04:05:20,04,08,1, 12.0,1,1, 12.464, 10193.184, 615.671, 52933.134 25/05/29,04:05:20,05,08,1, 12.0,1,1, 12.464, 10193.221, 615.603, 52933.145 25/05/29,04:05:20,06,08,1, 12.0,1,1, 12.464, 10193.224, 615.559, 52933.054 25/05/29,04:05:20,07,08,1, 12.0,1,1, 12.464, 10193.276, 615.477, 52933.042 25/05/29,04:05:20,08,08,1, 12.0,1,1, 12.464, 10193.315, 615.403, 52933.012 25/05/29,04:05:20,09,08,1, 12.0,1,1, 12.464, 10193.337, 615.348, 52933.012 25/05/29,04:05:20,10,08,1, 12.0,1,1, 12.464, 10193.394, 615.277, 52933.003 25/05/29,04:05:20,11,08,1, 12.0,1,1, 12.464, 10193.425, 615.207, 52932.876 25/05/29,04:05:20,12,08,1, 12.0,1,1, 12.464, 10193.470, 615.148, 52932.894 25/05/29,04:05:20,13,08,1, 12.0,1,1, 12.464, 10193.499, 615.061, 52932.792 25/05/29,04:05:20,14,08,1, 12.0,1,1, 12.464, 10193.552, 615.011, 52932.879 25/05/29,04:05:20,15,08,1, 12.0,1,1, 12.464, 10193.566, 614.925, 52932.774 25/05/29,04:05:20,16,08,1, 12.0,1,1, 12.464, 10193.614, 614.864, 52932.746 25/05/29,04:05:20,17,08,1, 12.0,1,1, 12.464, 10193.629, 614.772, 52932.730 25/05/29,04:05:20,18,08,1, 12.0,1,1, 12.464, 10193.687, 614.685, 52932.679 25/05/29,04:05:20,19,08,1, 12.0,1,1, 12.464, 10193.720, 614.604, 52932.603 25/05/29,04:05:21,00,08,1, 11.9,1,1, 12.463, 10193.716, 614.604, 52932.603 25/05/29,04:05:21,01,08,1, 11.9,1,1, 12.463, 10193.773, 614.458, 52932.506 25/05/29,04:05:21,02,08,1, 11.9,1,1, 12.463, 10193.845, 614.414, 52932.564 25/05/29,04:05:21,03,08,1, 11.9,1,1, 12.463, 10193.882, 614.350, 52932.583 25/05/29,04:05:21,04,08,1, 11.9,1,1, 12.463, 10193.915, 614.237, 52932.406 25/05/29,04:05:21,05,08,1, 11.9,1,1, 12.463, 10193.963, 614.165, 52932.413 25/05/29,04:05:21,06,08,1, 11.9,1,1, 12.463, 10193.984, 614.070, 52932.409 25/05/29,04:05:21,07,08,1, 11.9,1,1, 12.463, 10194.029, 613.997, 52932.355 25/05/29,04:05:21,08,08,1, 11.9,1,1, 12.463, 10194.063, 613.943, 52932.259 25/05/29,04:05:21,09,08,1, 11.9,1,1, 12.463, 10194.091, 613.872, 52932.294 25/05/29,04:05:21,10,08,1, 11.9,1,1, 12.463, 10194.148, 613.787, 52932.252 25/05/29,04:05:21,11,08,1, 11.9,1,1, 12.463, 10194.172, 613.704, 52932.193 25/05/29,04:05:21,12,08,1, 11.9,1,1, 12.463, 10194.213, 613.650, 52932.181 25/05/29,04:05:21,13,08,1, 11.9,1,1, 12.463, 10194.281, 613.559, 52932.072 25/05/29,04:05:21,14,08,1, 11.9,1,1, 12.463, 10194.295, 613.497, 52932.092 25/05/29,04:05:21,15,08,1, 11.9,1,1, 12.463, 10194.369, 613.380, 52932.060 25/05/29,04:05:21,16,08,1, 11.9,1,1, 12.463, 10194.414, 613.320, 52932.023 25/05/29,04:05:21,17,08,1, 11.9,1,1, 12.463, 10194.446, 613.225, 52931.963 25/05/29,04:05:21,18,08,1, 11.9,1,1, 12.463, 10194.503, 613.163, 52931.910 25/05/29,04:05:21,19,08,1, 11.9,1,1, 12.463, 10194.532, 613.065, 52931.935 25/05/29,04:05:22,00,08,1, 11.9,1,1, 12.467, 10194.526, 613.065, 52931.935 25/05/29,04:05:22,01,08,1, 11.9,1,1, 12.467, 10194.622, 612.940, 52931.881 25/05/29,04:05:22,02,08,1, 11.9,1,1, 12.467, 10194.655, 612.850, 52931.784 25/05/29,04:05:22,03,08,1, 11.9,1,1, 12.467, 10194.740, 612.760, 52931.760 25/05/29,04:05:22,04,08,1, 11.9,1,1, 12.467, 10194.735, 612.678, 52931.717 25/05/29,04:05:22,05,08,1, 11.9,1,1, 12.467, 10194.778, 612.600, 52931.668 25/05/29,04:05:22,06,08,1, 11.9,1,1, 12.467, 10194.818, 612.522, 52931.646 25/05/29,04:05:22,07,08,1, 11.9,1,1, 12.467, 10194.863, 612.440, 52931.585 25/05/29,04:05:22,08,08,1, 11.9,1,1, 12.467, 10194.894, 612.362, 52931.559 25/05/29,04:05:22,09,08,1, 11.9,1,1, 12.467, 10194.963, 612.289, 52931.519 25/05/29,04:05:22,10,08,1, 11.9,1,1, 12.467, 10194.988, 612.217, 52931.467 25/05/29,04:05:22,11,08,1, 11.9,1,1, 12.467, 10195.027, 612.129, 52931.346 25/05/29,04:05:22,12,08,1, 11.9,1,1, 12.467, 10195.055, 612.052, 52931.338 25/05/29,04:05:22,13,08,1, 11.9,1,1, 12.467, 10195.106, 611.979, 52931.361 25/05/29,04:05:22,14,08,1, 11.9,1,1, 12.467, 10195.115, 611.901, 52931.374 25/05/29,04:05:22,15,08,1, 11.9,1,1, 12.467, 10195.187, 611.831, 52931.272 25/05/29,04:05:22,16,08,1, 11.9,1,1, 12.467, 10195.237, 611.782, 52931.291 25/05/29,04:05:22,17,08,1, 11.9,1,1, 12.467, 10195.256, 611.676, 52931.151 25/05/29,04:05:22,18,08,1, 11.9,1,1, 12.467, 10195.290, 611.590, 52931.119 25/05/29,04:05:22,19,08,1, 11.9,1,1, 12.467, 10195.324, 611.502, 52931.086 25/05/29,04:05:23,00,08,1, 11.9,1,1, 12.464, 10195.318, 611.502, 52931.086 25/05/29,04:05:23,01,08,1, 11.9,1,1, 12.464, 10195.396, 611.369, 52931.016 25/05/29,04:05:23,02,08,1, 11.9,1,1, 12.464, 10195.426, 611.274, 52930.967 25/05/29,04:05:23,03,08,1, 11.9,1,1, 12.464, 10195.471, 611.202, 52930.955 25/05/29,04:05:23,04,08,1, 11.9,1,1, 12.464, 10195.501, 611.129, 52930.872 25/05/29,04:05:23,05,08,1, 11.9,1,1, 12.464, 10195.553, 611.043, 52930.885 25/05/29,04:05:23,06,08,1, 11.9,1,1, 12.464, 10195.565, 610.987, 52930.787 25/05/29,04:05:23,07,08,1, 11.9,1,1, 12.464, 10195.593, 610.891, 52930.746 25/05/29,04:05:23,08,08,1, 11.9,1,1, 12.464, 10195.631, 610.843, 52930.754 25/05/29,04:05:23,09,08,1, 11.9,1,1, 12.464, 10195.673, 610.752, 52930.704 25/05/29,04:05:23,10,08,1, 11.9,1,1, 12.464, 10195.716, 610.660, 52930.697 25/05/29,04:05:23,11,08,1, 11.9,1,1, 12.464, 10195.739, 610.608, 52930.659 25/05/29,04:05:23,12,08,1, 11.9,1,1, 12.464, 10195.765, 610.520, 52930.648 25/05/29,04:05:23,13,08,1, 11.9,1,1, 12.464, 10195.806, 610.435, 52930.602 25/05/29,04:05:23,14,08,1, 11.9,1,1, 12.464, 10195.853, 610.375, 52930.480 25/05/29,04:05:23,15,08,1, 11.9,1,1, 12.464, 10195.875, 610.283, 52930.532 25/05/29,04:05:23,16,08,1, 11.9,1,1, 12.464, 10195.906, 610.226, 52930.455 25/05/29,04:05:23,17,08,1, 11.9,1,1, 12.464, 10195.927, 610.138, 52930.331 25/05/29,04:05:23,18,08,1, 11.9,1,1, 12.464, 10195.960, 610.085, 52930.426 25/05/29,04:05:23,19,08,1, 11.9,1,1, 12.464, 10195.990, 609.997, 52930.371 25/05/29,04:05:24,00,08,1, 11.9,1,1, 12.463, 10195.986, 609.997, 52930.371 25/05/29,04:05:24,01,08,1, 11.9,1,1, 12.463, 10196.083, 609.845, 52930.224 25/05/29,04:05:24,02,08,1, 11.9,1,1, 12.463, 10196.109, 609.789, 52930.267 25/05/29,04:05:24,03,08,1, 11.9,1,1, 12.463, 10196.138, 609.691, 52930.213 25/05/29,04:05:24,04,08,1, 11.9,1,1, 12.463, 10196.170, 609.632, 52930.113 25/05/29,04:05:24,05,08,1, 11.9,1,1, 12.463, 10196.210, 609.561, 52930.121 25/05/29,04:05:24,06,08,1, 11.9,1,1, 12.463, 10196.241, 609.491, 52930.108 25/05/29,04:05:24,07,08,1, 11.9,1,1, 12.463, 10196.279, 609.410, 52929.951 25/05/29,04:05:24,08,08,1, 11.9,1,1, 12.463, 10196.290, 609.352, 52929.973 25/05/29,04:05:24,09,08,1, 11.9,1,1, 12.463, 10196.336, 609.251, 52929.969 25/05/29,04:05:24,10,08,1, 11.9,1,1, 12.463, 10196.344, 609.197, 52929.946 25/05/29,04:05:24,11,08,1, 11.9,1,1, 12.463, 10196.397, 609.132, 52929.958 25/05/29,04:05:24,12,08,1, 11.9,1,1, 12.463, 10196.419, 609.051, 52929.921 25/05/29,04:05:24,13,08,1, 11.9,1,1, 12.463, 10196.466, 608.992, 52929.835 25/05/29,04:05:24,14,08,1, 11.9,1,1, 12.463, 10196.496, 608.923, 52929.818 25/05/29,04:05:24,15,08,1, 11.9,1,1, 12.463, 10196.508, 608.843, 52929.751 25/05/29,04:05:24,16,08,1, 11.9,1,1, 12.463, 10196.569, 608.791, 52929.761 25/05/29,04:05:24,17,08,1, 11.9,1,1, 12.463, 10196.591, 608.726, 52929.737 25/05/29,04:05:24,18,08,1, 11.9,1,1, 12.463, 10196.627, 608.667, 52929.686 25/05/29,04:05:24,19,08,1, 11.9,1,1, 12.463, 10196.682, 608.608, 52929.555 25/05/29,04:05:25,00,08,1, 11.9,1,1, 12.463, 10196.679, 608.608, 52929.555 25/05/29,04:05:25,01,08,1, 11.9,1,1, 12.463, 10196.740, 608.447, 52929.610 25/05/29,04:05:25,02,08,1, 11.9,1,1, 12.463, 10196.754, 608.395, 52929.522 25/05/29,04:05:25,03,08,1, 11.9,1,1, 12.463, 10196.810, 608.353, 52929.481 25/05/29,04:05:25,04,08,1, 11.9,1,1, 12.463, 10196.860, 608.283, 52929.375 25/05/29,04:05:25,05,08,1, 11.9,1,1, 12.463, 10196.852, 608.234, 52929.343 25/05/29,04:05:25,06,08,1, 11.9,1,1, 12.463, 10196.913, 608.136, 52929.350 25/05/29,04:05:25,07,08,1, 11.9,1,1, 12.463, 10196.938, 608.077, 52929.292 25/05/29,04:05:25,08,08,1, 11.9,1,1, 12.463, 10196.992, 608.021, 52929.317 25/05/29,04:05:25,09,08,1, 11.9,1,1, 12.463, 10197.024, 607.966, 52929.197 25/05/29,04:05:25,10,08,1, 11.9,1,1, 12.463, 10197.015, 607.893, 52929.253 25/05/29,04:05:25,11,08,1, 11.9,1,1, 12.463, 10197.066, 607.843, 52929.223 25/05/29,04:05:25,12,08,1, 11.9,1,1, 12.463, 10197.107, 607.774, 52929.155 25/05/29,04:05:25,13,08,1, 11.9,1,1, 12.463, 10197.140, 607.702, 52929.109 25/05/29,04:05:25,14,08,1, 11.9,1,1, 12.463, 10197.177, 607.625, 52929.037 25/05/29,04:05:25,15,08,1, 11.9,1,1, 12.463, 10197.257, 607.591, 52929.033 25/05/29,04:05:25,16,08,1, 11.9,1,1, 12.463, 10197.257, 607.521, 52928.990 25/05/29,04:05:25,17,08,1, 11.9,1,1, 12.463, 10197.271, 607.463, 52929.005 25/05/29,04:05:25,18,08,1, 11.9,1,1, 12.463, 10197.303, 607.405, 52928.941 25/05/29,04:05:25,19,08,1, 11.9,1,1, 12.463, 10197.332, 607.299, 52928.961 25/05/29,04:05:26,00,08,1, 11.9,1,1, 12.462, 10197.330, 607.299, 52928.961 25/05/29,04:05:26,01,08,1, 11.9,1,1, 12.462, 10197.374, 607.206, 52928.791 25/05/29,04:05:26,02,08,1, 11.9,1,1, 12.462, 10197.425, 607.123, 52928.805 25/05/29,04:05:26,03,08,1, 11.9,1,1, 12.462, 10197.473, 607.067, 52928.762 25/05/29,04:05:26,04,08,1, 11.9,1,1, 12.462, 10197.500, 606.999, 52928.646 25/05/29,04:05:26,05,08,1, 11.9,1,1, 12.462, 10197.518, 606.964, 52928.669 25/05/29,04:05:26,06,08,1, 11.9,1,1, 12.462, 10197.532, 606.871, 52928.555 25/05/29,04:05:26,07,08,1, 11.9,1,1, 12.462, 10197.565, 606.838, 52928.594 25/05/29,04:05:26,08,08,1, 11.9,1,1, 12.462, 10197.596, 606.742, 52928.563 25/05/29,04:05:26,09,08,1, 11.9,1,1, 12.462, 10197.644, 606.672, 52928.445 25/05/29,04:05:26,10,08,1, 11.9,1,1, 12.462, 10197.667, 606.612, 52928.504 25/05/29,04:05:26,11,08,1, 11.9,1,1, 12.462, 10197.714, 606.545, 52928.360 25/05/29,04:05:26,12,08,1, 11.9,1,1, 12.462, 10197.738, 606.488, 52928.322 25/05/29,04:05:26,13,08,1, 11.9,1,1, 12.462, 10197.750, 606.417, 52928.282 25/05/29,04:05:26,14,08,1, 11.9,1,1, 12.462, 10197.800, 606.354, 52928.253 25/05/29,04:05:26,15,08,1, 11.9,1,1, 12.462, 10197.832, 606.281, 52928.215 25/05/29,04:05:26,16,08,1, 11.9,1,1, 12.462, 10197.847, 606.220, 52928.120 25/05/29,04:05:26,17,08,1, 11.9,1,1, 12.462, 10197.891, 606.149, 52928.172 25/05/29,04:05:26,18,08,1, 11.9,1,1, 12.462, 10197.913, 606.087, 52928.121 25/05/29,04:05:26,19,08,1, 11.9,1,1, 12.462, 10197.946, 606.010, 52928.069 25/05/29,04:05:27,00,08,1, 11.9,1,1, 12.459, 10197.939, 606.010, 52928.069 25/05/29,04:05:27,01,08,1, 11.9,1,1, 12.459, 10198.034, 605.884, 52928.007 25/05/29,04:05:27,02,08,1, 11.9,1,1, 12.459, 10198.051, 605.846, 52927.899 25/05/29,04:05:27,03,08,1, 11.9,1,1, 12.459, 10198.076, 605.747, 52927.892 25/05/29,04:05:27,04,08,1, 11.9,1,1, 12.459, 10198.090, 605.685, 52927.834 25/05/29,04:05:27,05,08,1, 11.9,1,1, 12.459, 10198.126, 605.618, 52927.843 25/05/29,04:05:27,06,08,1, 11.9,1,1, 12.459, 10198.175, 605.567, 52927.804 25/05/29,04:05:27,07,08,1, 11.9,1,1, 12.459, 10198.205, 605.478, 52927.720 25/05/29,04:05:27,08,08,1, 11.9,1,1, 12.459, 10198.237, 605.408, 52927.653 25/05/29,04:05:27,09,08,1, 11.9,1,1, 12.459, 10198.277, 605.367, 52927.796 25/05/29,04:05:27,10,08,1, 11.9,1,1, 12.459, 10198.300, 605.306, 52927.529 25/05/29,04:05:27,11,08,1, 11.9,1,1, 12.459, 10198.337, 605.210, 52927.536 25/05/29,04:05:27,12,08,1, 11.9,1,1, 12.459, 10198.372, 605.162, 52927.566 25/05/29,04:05:27,13,08,1, 11.9,1,1, 12.459, 10198.417, 605.084, 52927.491 25/05/29,04:05:27,14,08,1, 11.9,1,1, 12.459, 10198.451, 605.010, 52927.355 25/05/29,04:05:27,15,08,1, 11.9,1,1, 12.459, 10198.492, 604.962, 52927.418 25/05/29,04:05:27,16,08,1, 11.9,1,1, 12.459, 10198.495, 604.905, 52927.342 25/05/29,04:05:27,17,08,1, 11.9,1,1, 12.459, 10198.542, 604.838, 52927.363 25/05/29,04:05:27,18,08,1, 11.9,1,1, 12.459, 10198.573, 604.758, 52927.313 25/05/29,04:05:27,19,08,1, 11.9,1,1, 12.459, 10198.608, 604.708, 52927.216 25/05/29,04:05:28,00,08,1, 11.9,1,1, 12.462, 10198.606, 604.708, 52927.216 25/05/29,04:05:28,01,08,1, 11.9,1,1, 12.462, 10198.682, 604.561, 52927.175 25/05/29,04:05:28,02,08,1, 11.9,1,1, 12.462, 10198.715, 604.509, 52927.080 25/05/29,04:05:28,03,08,1, 11.9,1,1, 12.462, 10198.762, 604.436, 52927.006 25/05/29,04:05:28,04,08,1, 11.9,1,1, 12.462, 10198.805, 604.351, 52926.988 25/05/29,04:05:28,05,08,1, 11.9,1,1, 12.462, 10198.841, 604.308, 52926.990 25/05/29,04:05:28,06,08,1, 11.9,1,1, 12.462, 10198.867, 604.236, 52926.939 25/05/29,04:05:28,07,08,1, 11.9,1,1, 12.462, 10198.890, 604.158, 52926.828 25/05/29,04:05:28,08,08,1, 11.9,1,1, 12.462, 10198.918, 604.095, 52926.800 25/05/29,04:05:28,09,08,1, 11.9,1,1, 12.462, 10198.959, 604.011, 52926.761 25/05/29,04:05:28,10,08,1, 11.9,1,1, 12.462, 10199.003, 603.947, 52926.709 25/05/29,04:05:28,11,08,1, 11.9,1,1, 12.462, 10199.020, 603.875, 52926.599 25/05/29,04:05:28,12,08,1, 11.9,1,1, 12.462, 10199.044, 603.815, 52926.540 25/05/29,04:05:28,13,08,1, 11.9,1,1, 12.462, 10199.075, 603.731, 52926.605 25/05/29,04:05:28,14,08,1, 11.9,1,1, 12.462, 10199.096, 603.675, 52926.531 25/05/29,04:05:28,15,08,1, 11.9,1,1, 12.462, 10199.160, 603.603, 52926.401 25/05/29,04:05:28,16,08,1, 11.9,1,1, 12.462, 10199.189, 603.525, 52926.414 25/05/29,04:05:28,17,08,1, 11.9,1,1, 12.462, 10199.224, 603.462, 52926.379 25/05/29,04:05:28,18,08,1, 11.9,1,1, 12.462, 10199.258, 603.387, 52926.274 25/05/29,04:05:28,19,08,1, 11.9,1,1, 12.462, 10199.283, 603.297, 52926.264 25/05/29,04:05:29,00,08,1, 11.9,1,1, 12.460, 10199.282, 603.297, 52926.264 25/05/29,04:05:29,01,08,1, 11.9,1,1, 12.460, 10199.383, 603.176, 52926.207 25/05/29,04:05:29,02,08,1, 11.9,1,1, 12.460, 10199.421, 603.092, 52926.188 25/05/29,04:05:29,03,08,1, 11.9,1,1, 12.460, 10199.463, 603.013, 52926.088 25/05/29,04:05:29,04,08,1, 11.9,1,1, 12.460, 10199.473, 602.957, 52926.021 25/05/29,04:05:29,05,08,1, 11.9,1,1, 12.460, 10199.520, 602.880, 52926.059 25/05/29,04:05:29,06,08,1, 11.9,1,1, 12.460, 10199.584, 602.793, 52925.951 25/05/29,04:05:29,07,08,1, 11.9,1,1, 12.460, 10199.596, 602.748, 52925.892 25/05/29,04:05:29,08,08,1, 11.9,1,1, 12.460, 10199.647, 602.684, 52925.963 25/05/29,04:05:29,09,08,1, 11.9,1,1, 12.460, 10199.702, 602.598, 52925.881 25/05/29,04:05:29,10,08,1, 11.9,1,1, 12.460, 10199.712, 602.561, 52925.785 25/05/29,04:05:29,11,08,1, 11.9,1,1, 12.460, 10199.761, 602.493, 52925.717 25/05/29,04:05:29,12,08,1, 11.9,1,1, 12.460, 10199.818, 602.414, 52925.663 25/05/29,04:05:29,13,08,1, 11.9,1,1, 12.460, 10199.822, 602.366, 52925.694 25/05/29,04:05:29,14,08,1, 11.9,1,1, 12.460, 10199.879, 602.272, 52925.580 25/05/29,04:05:29,15,08,1, 11.9,1,1, 12.460, 10199.914, 602.206, 52925.556 25/05/29,04:05:29,16,08,1, 11.9,1,1, 12.460, 10199.949, 602.136, 52925.504 25/05/29,04:05:29,17,08,1, 11.9,1,1, 12.460, 10199.998, 602.084, 52925.358 25/05/29,04:05:29,18,08,1, 11.9,1,1, 12.460, 10200.087, 602.017, 52925.399 25/05/29,04:05:29,19,08,1, 11.9,1,1, 12.460, 10200.091, 601.955, 52925.321 25/05/29,04:05:30,00,08,1, 12.0,1,1, 12.466, 10200.083, 601.955, 52925.321 25/05/29,04:05:30,01,08,1, 12.0,1,1, 12.466, 10200.141, 601.820, 52925.253 25/05/29,04:05:30,02,08,1, 12.0,1,1, 12.466, 10200.218, 601.745, 52925.178 25/05/29,04:05:30,03,08,1, 12.0,1,1, 12.466, 10200.263, 601.678, 52925.154 25/05/29,04:05:30,04,08,1, 12.0,1,1, 12.466, 10200.274, 601.612, 52925.099 25/05/29,04:05:30,05,08,1, 12.0,1,1, 12.466, 10200.336, 601.538, 52925.068 25/05/29,04:05:30,06,08,1, 12.0,1,1, 12.466, 10200.378, 601.465, 52924.995 25/05/29,04:05:30,07,08,1, 12.0,1,1, 12.466, 10200.407, 601.375, 52924.883 25/05/29,04:05:30,08,08,1, 12.0,1,1, 12.466, 10200.465, 601.318, 52924.868 25/05/29,04:05:30,09,08,1, 12.0,1,1, 12.466, 10200.519, 601.262, 52924.837 25/05/29,04:05:30,10,08,1, 12.0,1,1, 12.466, 10200.555, 601.198, 52924.725 25/05/29,04:05:30,11,08,1, 12.0,1,1, 12.466, 10200.586, 601.141, 52924.777 25/05/29,04:05:30,12,08,1, 12.0,1,1, 12.466, 10200.677, 601.060, 52924.844 25/05/29,04:05:30,13,08,1, 12.0,1,1, 12.466, 10200.688, 601.009, 52924.498 25/05/29,04:05:30,14,08,1, 12.0,1,1, 12.466, 10200.724, 600.953, 52924.599 25/05/29,04:05:30,15,08,1, 12.0,1,1, 12.466, 10200.799, 600.848, 52924.467 25/05/29,04:05:30,16,08,1, 12.0,1,1, 12.466, 10200.839, 600.800, 52924.456 25/05/29,04:05:30,17,08,1, 12.0,1,1, 12.466, 10200.870, 600.717, 52924.343 25/05/29,04:05:30,18,08,1, 12.0,1,1, 12.466, 10200.935, 600.651, 52924.140 25/05/29,04:05:30,19,08,1, 12.0,1,1, 12.466, 10200.994, 600.598, 52924.285 25/05/29,04:05:31,00,08,1, 12.0,1,1, 12.463, 10200.993, 600.598, 52924.285 25/05/29,04:05:31,01,08,1, 12.0,1,1, 12.463, 10201.071, 600.464, 52924.188 25/05/29,04:05:31,02,08,1, 12.0,1,1, 12.463, 10201.129, 600.407, 52924.192 25/05/29,04:05:31,03,08,1, 12.0,1,1, 12.463, 10201.161, 600.324, 52924.181 25/05/29,04:05:31,04,08,1, 12.0,1,1, 12.463, 10201.206, 600.257, 52924.029 25/05/29,04:05:31,05,08,1, 12.0,1,1, 12.463, 10201.258, 600.212, 52924.022 25/05/29,04:05:31,06,08,1, 12.0,1,1, 12.463, 10201.309, 600.145, 52923.977 25/05/29,04:05:31,07,08,1, 12.0,1,1, 12.463, 10201.359, 600.072, 52923.911 25/05/29,04:05:31,08,08,1, 12.0,1,1, 12.463, 10201.396, 600.004, 52923.850 25/05/29,04:05:31,09,08,1, 12.0,1,1, 12.463, 10201.428, 599.965, 52923.754 25/05/29,04:05:31,10,08,1, 12.0,1,1, 12.463, 10201.509, 599.884, 52923.742 25/05/29,04:05:31,11,08,1, 12.0,1,1, 12.463, 10201.543, 599.807, 52923.694 25/05/29,04:05:31,12,08,1, 12.0,1,1, 12.463, 10201.635, 599.746, 52923.608 25/05/29,04:05:31,13,08,1, 12.0,1,1, 12.463, 10201.644, 599.692, 52923.603 25/05/29,04:05:31,14,08,1, 12.0,1,1, 12.463, 10201.673, 599.622, 52923.533 25/05/29,04:05:31,15,08,1, 12.0,1,1, 12.463, 10201.728, 599.597, 52923.486 25/05/29,04:05:31,16,08,1, 12.0,1,1, 12.463, 10201.782, 599.496, 52923.386 25/05/29,04:05:31,17,08,1, 12.0,1,1, 12.463, 10201.833, 599.433, 52923.394 25/05/29,04:05:31,18,08,1, 12.0,1,1, 12.463, 10201.867, 599.382, 52923.287 25/05/29,04:05:31,19,08,1, 12.0,1,1, 12.463, 10201.911, 599.324, 52923.291 25/05/29,04:05:32,00,08,1, 11.9,1,1, 12.462, 10201.911, 599.324, 52923.291 25/05/29,04:05:32,01,08,1, 11.9,1,1, 12.462, 10201.998, 599.178, 52923.168 25/05/29,04:05:32,02,08,1, 11.9,1,1, 12.462, 10202.062, 599.125, 52923.166 25/05/29,04:05:32,03,08,1, 11.9,1,1, 12.462, 10202.110, 599.051, 52923.028 25/05/29,04:05:32,04,08,1, 11.9,1,1, 12.462, 10202.177, 599.012, 52922.997 25/05/29,04:05:32,05,08,1, 11.9,1,1, 12.462, 10202.209, 598.950, 52922.960 25/05/29,04:05:32,06,08,1, 11.9,1,1, 12.462, 10202.261, 598.897, 52922.911 25/05/29,04:05:32,07,08,1, 11.9,1,1, 12.462, 10202.330, 598.826, 52922.786 25/05/29,04:05:32,08,08,1, 11.9,1,1, 12.462, 10202.369, 598.782, 52922.822 25/05/29,04:05:32,09,08,1, 11.9,1,1, 12.462, 10202.420, 598.730, 52922.777 25/05/29,04:05:32,10,08,1, 11.9,1,1, 12.462, 10202.461, 598.655, 52922.710 25/05/29,04:05:32,11,08,1, 11.9,1,1, 12.462, 10202.538, 598.589, 52922.648 25/05/29,04:05:32,12,08,1, 11.9,1,1, 12.462, 10202.598, 598.545, 52922.548 25/05/29,04:05:32,13,08,1, 11.9,1,1, 12.462, 10202.643, 598.474, 52922.500 25/05/29,04:05:32,14,08,1, 11.9,1,1, 12.462, 10202.665, 598.440, 52922.496 25/05/29,04:05:32,15,08,1, 11.9,1,1, 12.462, 10202.712, 598.399, 52922.404 25/05/29,04:05:32,16,08,1, 11.9,1,1, 12.462, 10202.773, 598.330, 52922.394 25/05/29,04:05:32,17,08,1, 11.9,1,1, 12.462, 10202.805, 598.282, 52922.341 25/05/29,04:05:32,18,08,1, 11.9,1,1, 12.462, 10202.845, 598.235, 52922.316 25/05/29,04:05:32,19,08,1, 11.9,1,1, 12.462, 10202.922, 598.184, 52922.221 25/05/29,04:05:33,00,08,1, 11.9,1,1, 12.460, 10202.920, 598.184, 52922.221 25/05/29,04:05:33,01,08,1, 11.9,1,1, 12.460, 10203.003, 598.082, 52922.208 25/05/29,04:05:33,02,08,1, 11.9,1,1, 12.460, 10203.043, 598.020, 52922.064 25/05/29,04:05:33,03,08,1, 11.9,1,1, 12.460, 10203.076, 597.983, 52922.062 25/05/29,04:05:33,04,08,1, 11.9,1,1, 12.460, 10203.127, 597.895, 52922.000 25/05/29,04:05:33,05,08,1, 11.9,1,1, 12.460, 10203.187, 597.846, 52921.982 25/05/29,04:05:33,06,08,1, 11.9,1,1, 12.460, 10203.234, 597.820, 52921.986 25/05/29,04:05:33,07,08,1, 11.9,1,1, 12.460, 10203.294, 597.771, 52921.908 25/05/29,04:05:33,08,08,1, 11.9,1,1, 12.460, 10203.319, 597.740, 52921.817 25/05/29,04:05:33,09,08,1, 11.9,1,1, 12.460, 10203.340, 597.645, 52921.756 25/05/29,04:05:33,10,08,1, 11.9,1,1, 12.460, 10203.372, 597.638, 52921.709 25/05/29,04:05:33,11,08,1, 11.9,1,1, 12.460, 10203.447, 597.581, 52921.734 25/05/29,04:05:33,12,08,1, 11.9,1,1, 12.460, 10203.474, 597.515, 52921.637 25/05/29,04:05:33,13,08,1, 11.9,1,1, 12.460, 10203.559, 597.488, 52921.554 25/05/29,04:05:33,14,08,1, 11.9,1,1, 12.460, 10203.586, 597.460, 52921.558 25/05/29,04:05:33,15,08,1, 11.9,1,1, 12.460, 10203.627, 597.398, 52921.564 25/05/29,04:05:33,16,08,1, 11.9,1,1, 12.460, 10203.665, 597.367, 52921.352 25/05/29,04:05:33,17,08,1, 11.9,1,1, 12.460, 10203.727, 597.328, 52921.429 25/05/29,04:05:33,18,08,1, 11.9,1,1, 12.460, 10203.753, 597.276, 52921.335 25/05/29,04:05:33,19,08,1, 11.9,1,1, 12.460, 10203.805, 597.251, 52921.254 25/05/29,04:05:34,00,08,1, 11.9,1,1, 12.461, 10203.805, 597.251, 52921.254 25/05/29,04:05:34,01,08,1, 11.9,1,1, 12.461, 10203.893, 597.152, 52921.234 25/05/29,04:05:34,02,08,1, 11.9,1,1, 12.461, 10203.942, 597.084, 52921.109 25/05/29,04:05:34,03,08,1, 11.9,1,1, 12.461, 10203.974, 597.026, 52921.071 25/05/29,04:05:34,04,08,1, 11.9,1,1, 12.461, 10204.029, 597.009, 52921.043 25/05/29,04:05:34,05,08,1, 11.9,1,1, 12.461, 10204.049, 596.962, 52920.966 25/05/29,04:05:34,06,08,1, 11.9,1,1, 12.461, 10204.101, 596.944, 52920.934 25/05/29,04:05:34,07,08,1, 11.9,1,1, 12.461, 10204.155, 596.890, 52920.890 25/05/29,04:05:34,08,08,1, 11.9,1,1, 12.461, 10204.197, 596.856, 52920.848 25/05/29,04:05:34,09,08,1, 11.9,1,1, 12.461, 10204.238, 596.815, 52920.829 25/05/29,04:05:34,10,08,1, 11.9,1,1, 12.461, 10204.313, 596.763, 52920.776 25/05/29,04:05:34,11,08,1, 11.9,1,1, 12.461, 10204.341, 596.742, 52920.695 25/05/29,04:05:34,12,08,1, 11.9,1,1, 12.461, 10204.377, 596.673, 52920.697 25/05/29,04:05:34,13,08,1, 11.9,1,1, 12.461, 10204.451, 596.614, 52920.629 25/05/29,04:05:34,14,08,1, 11.9,1,1, 12.461, 10204.471, 596.612, 52920.605 25/05/29,04:05:34,15,08,1, 11.9,1,1, 12.461, 10204.566, 596.558, 52920.550 25/05/29,04:05:34,16,08,1, 11.9,1,1, 12.461, 10204.577, 596.496, 52920.435 25/05/29,04:05:34,17,08,1, 11.9,1,1, 12.461, 10204.600, 596.456, 52920.451 25/05/29,04:05:34,18,08,1, 11.9,1,1, 12.461, 10204.645, 596.405, 52920.388 25/05/29,04:05:34,19,08,1, 11.9,1,1, 12.461, 10204.699, 596.406, 52920.284 25/05/29,04:05:35,00,08,1, 11.9,1,1, 12.463, 10204.698, 596.406, 52920.284 25/05/29,04:05:35,01,08,1, 11.9,1,1, 12.463, 10204.798, 596.291, 52920.298 25/05/29,04:05:35,02,08,1, 11.9,1,1, 12.463, 10204.816, 596.245, 52920.141 25/05/29,04:05:35,03,08,1, 11.9,1,1, 12.463, 10204.875, 596.202, 52920.111 25/05/29,04:05:35,04,08,1, 11.9,1,1, 12.463, 10204.936, 596.162, 52920.066 25/05/29,04:05:35,05,08,1, 11.9,1,1, 12.463, 10204.964, 596.119, 52920.076 25/05/29,04:05:35,06,08,1, 11.9,1,1, 12.463, 10205.044, 596.068, 52919.998 25/05/29,04:05:35,07,08,1, 11.9,1,1, 12.463, 10205.046, 596.040, 52919.950 25/05/29,04:05:35,08,08,1, 11.9,1,1, 12.463, 10205.112, 595.999, 52919.867 25/05/29,04:05:35,09,08,1, 11.9,1,1, 12.463, 10205.160, 595.948, 52919.773 25/05/29,04:05:35,10,08,1, 11.9,1,1, 12.463, 10205.177, 595.876, 52919.758 25/05/29,04:05:35,11,08,1, 11.9,1,1, 12.463, 10205.262, 595.854, 52919.742 25/05/29,04:05:35,12,08,1, 11.9,1,1, 12.463, 10205.314, 595.807, 52919.684 25/05/29,04:05:35,13,08,1, 11.9,1,1, 12.463, 10205.344, 595.756, 52919.603 25/05/29,04:05:35,14,08,1, 11.9,1,1, 12.463, 10205.378, 595.711, 52919.574 25/05/29,04:05:35,15,08,1, 11.9,1,1, 12.463, 10205.413, 595.677, 52919.460 25/05/29,04:05:35,16,08,1, 11.9,1,1, 12.463, 10205.462, 595.623, 52919.450 25/05/29,04:05:35,17,08,1, 11.9,1,1, 12.463, 10205.487, 595.597, 52919.441 25/05/29,04:05:35,18,08,1, 11.9,1,1, 12.463, 10205.568, 595.522, 52919.382 25/05/29,04:05:35,19,08,1, 11.9,1,1, 12.463, 10205.593, 595.481, 52919.265 25/05/29,04:05:36,00,08,1, 11.9,1,1, 12.466, 10205.591, 595.481, 52919.265 25/05/29,04:05:36,01,08,1, 11.9,1,1, 12.466, 10205.691, 595.402, 52919.214 25/05/29,04:05:36,02,08,1, 11.9,1,1, 12.466, 10205.745, 595.354, 52919.154 25/05/29,04:05:36,03,08,1, 11.9,1,1, 12.466, 10205.783, 595.304, 52919.112 25/05/29,04:05:36,04,08,1, 11.9,1,1, 12.466, 10205.829, 595.250, 52919.034 25/05/29,04:05:36,05,08,1, 11.9,1,1, 12.466, 10205.879, 595.205, 52918.965 25/05/29,04:05:36,06,08,1, 11.9,1,1, 12.466, 10205.933, 595.171, 52918.869 25/05/29,04:05:36,07,08,1, 11.9,1,1, 12.466, 10205.970, 595.116, 52918.891 25/05/29,04:05:36,08,08,1, 11.9,1,1, 12.466, 10205.999, 595.048, 52918.813 25/05/29,04:05:36,09,08,1, 11.9,1,1, 12.466, 10206.054, 595.005, 52918.796 25/05/29,04:05:36,10,08,1, 11.9,1,1, 12.466, 10206.130, 594.978, 52918.654 25/05/29,04:05:36,11,08,1, 11.9,1,1, 12.466, 10206.140, 594.937, 52918.692 25/05/29,04:05:36,12,08,1, 11.9,1,1, 12.466, 10206.204, 594.861, 52918.565 25/05/29,04:05:36,13,08,1, 11.9,1,1, 12.466, 10206.251, 594.835, 52918.550 25/05/29,04:05:36,14,08,1, 11.9,1,1, 12.466, 10206.286, 594.781, 52918.468 25/05/29,04:05:36,15,08,1, 11.9,1,1, 12.466, 10206.356, 594.723, 52918.454 25/05/29,04:05:36,16,08,1, 11.9,1,1, 12.466, 10206.367, 594.679, 52918.475 25/05/29,04:05:36,17,08,1, 11.9,1,1, 12.466, 10206.431, 594.628, 52918.273 25/05/29,04:05:36,18,08,1, 11.9,1,1, 12.466, 10206.462, 594.581, 52918.200 25/05/29,04:05:36,19,08,1, 11.9,1,1, 12.466, 10206.535, 594.553, 52918.295 25/05/29,04:05:37,00,08,1, 12.0,1,1, 12.461, 10206.534, 594.553, 52918.295 25/05/29,04:05:37,01,08,1, 12.0,1,1, 12.461, 10206.630, 594.440, 52918.113 25/05/29,04:05:37,02,08,1, 12.0,1,1, 12.461, 10206.676, 594.427, 52918.114 25/05/29,04:05:37,03,08,1, 12.0,1,1, 12.461, 10206.736, 594.353, 52918.079 25/05/29,04:05:37,04,08,1, 12.0,1,1, 12.461, 10206.765, 594.314, 52918.023 25/05/29,04:05:37,05,08,1, 12.0,1,1, 12.461, 10206.789, 594.287, 52918.016 25/05/29,04:05:37,06,08,1, 12.0,1,1, 12.461, 10206.889, 594.255, 52917.856 25/05/29,04:05:37,07,08,1, 12.0,1,1, 12.461, 10206.920, 594.221, 52917.849 25/05/29,04:05:37,08,08,1, 12.0,1,1, 12.461, 10206.955, 594.170, 52917.809 25/05/29,04:05:37,09,08,1, 12.0,1,1, 12.461, 10206.973, 594.114, 52917.729 25/05/29,04:05:37,10,08,1, 12.0,1,1, 12.461, 10207.071, 594.059, 52917.561 25/05/29,04:05:37,11,08,1, 12.0,1,1, 12.461, 10207.086, 594.030, 52917.565 25/05/29,04:05:37,12,08,1, 12.0,1,1, 12.461, 10207.161, 593.962, 52917.534 25/05/29,04:05:37,13,08,1, 12.0,1,1, 12.461, 10207.209, 593.918, 52917.445 25/05/29,04:05:37,14,08,1, 12.0,1,1, 12.461, 10207.258, 593.848, 52917.490 25/05/29,04:05:37,15,08,1, 12.0,1,1, 12.461, 10207.304, 593.809, 52917.425 25/05/29,04:05:37,16,08,1, 12.0,1,1, 12.461, 10207.371, 593.769, 52917.296 25/05/29,04:05:37,17,08,1, 12.0,1,1, 12.461, 10207.383, 593.733, 52917.284 25/05/29,04:05:37,18,08,1, 12.0,1,1, 12.461, 10207.460, 593.689, 52917.171 25/05/29,04:05:37,19,08,1, 12.0,1,1, 12.461, 10207.496, 593.638, 52917.182 25/05/29,04:05:38,00,08,1, 11.9,1,1, 12.458, 10207.493, 593.638, 52917.182 25/05/29,04:05:38,01,08,1, 11.9,1,1, 12.458, 10207.599, 593.535, 52917.122 25/05/29,04:05:38,02,08,1, 11.9,1,1, 12.458, 10207.647, 593.472, 52917.022 25/05/29,04:05:38,03,08,1, 11.9,1,1, 12.458, 10207.679, 593.418, 52916.965 25/05/29,04:05:38,04,08,1, 11.9,1,1, 12.458, 10207.750, 593.372, 52916.896 25/05/29,04:05:38,05,08,1, 11.9,1,1, 12.458, 10207.775, 593.334, 52916.945 25/05/29,04:05:38,06,08,1, 11.9,1,1, 12.458, 10207.829, 593.307, 52916.875 25/05/29,04:05:38,07,08,1, 11.9,1,1, 12.458, 10207.869, 593.197, 52916.764 25/05/29,04:05:38,08,08,1, 11.9,1,1, 12.458, 10207.928, 593.167, 52916.690 25/05/29,04:05:38,09,08,1, 11.9,1,1, 12.458, 10207.983, 593.101, 52916.691 25/05/29,04:05:38,10,08,1, 11.9,1,1, 12.458, 10208.017, 593.067, 52916.575 25/05/29,04:05:38,11,08,1, 11.9,1,1, 12.458, 10208.088, 593.000, 52916.540 25/05/29,04:05:38,12,08,1, 11.9,1,1, 12.458, 10208.134, 592.939, 52916.491 25/05/29,04:05:38,13,08,1, 11.9,1,1, 12.458, 10208.170, 592.888, 52916.406 25/05/29,04:05:38,14,08,1, 11.9,1,1, 12.458, 10208.194, 592.851, 52916.409 25/05/29,04:05:38,15,08,1, 11.9,1,1, 12.458, 10208.265, 592.784, 52916.297 25/05/29,04:05:38,16,08,1, 11.9,1,1, 12.458, 10208.328, 592.743, 52916.270 25/05/29,04:05:38,17,08,1, 11.9,1,1, 12.458, 10208.369, 592.690, 52916.190 25/05/29,04:05:38,18,08,1, 11.9,1,1, 12.458, 10208.417, 592.620, 52916.109 25/05/29,04:05:38,19,08,1, 11.9,1,1, 12.458, 10208.469, 592.570, 52916.048 25/05/29,04:05:39,00,08,1, 11.9,1,1, 12.462, 10208.461, 592.570, 52916.048 25/05/29,04:05:39,01,08,1, 11.9,1,1, 12.462, 10208.530, 592.469, 52915.975 25/05/29,04:05:39,02,08,1, 11.9,1,1, 12.462, 10208.627, 592.415, 52915.973 25/05/29,04:05:39,03,08,1, 11.9,1,1, 12.462, 10208.641, 592.348, 52915.852 25/05/29,04:05:39,04,08,1, 11.9,1,1, 12.462, 10208.695, 592.297, 52915.792 25/05/29,04:05:39,05,08,1, 11.9,1,1, 12.462, 10208.765, 592.238, 52915.783 25/05/29,04:05:39,06,08,1, 11.9,1,1, 12.462, 10208.791, 592.182, 52915.744 25/05/29,04:05:39,07,08,1, 11.9,1,1, 12.462, 10208.847, 592.121, 52915.646 25/05/29,04:05:39,08,08,1, 11.9,1,1, 12.462, 10208.894, 592.085, 52915.626 25/05/29,04:05:39,09,08,1, 11.9,1,1, 12.462, 10208.973, 592.035, 52915.591 25/05/29,04:05:39,10,08,1, 11.9,1,1, 12.462, 10208.993, 591.969, 52915.500 25/05/29,04:05:39,11,08,1, 11.9,1,1, 12.462, 10209.045, 591.920, 52915.444 25/05/29,04:05:39,12,08,1, 11.9,1,1, 12.462, 10209.077, 591.866, 52915.342 25/05/29,04:05:39,13,08,1, 11.9,1,1, 12.462, 10209.125, 591.811, 52915.294 25/05/29,04:05:39,14,08,1, 11.9,1,1, 12.462, 10209.170, 591.748, 52915.265 25/05/29,04:05:39,15,08,1, 11.9,1,1, 12.462, 10209.257, 591.721, 52915.203 25/05/29,04:05:39,16,08,1, 11.9,1,1, 12.462, 10209.284, 591.656, 52915.098 25/05/29,04:05:39,17,08,1, 11.9,1,1, 12.462, 10209.329, 591.614, 52915.088 25/05/29,04:05:39,18,08,1, 11.9,1,1, 12.462, 10209.369, 591.576, 52915.019 25/05/29,04:05:39,19,08,1, 11.9,1,1, 12.462, 10209.439, 591.479, 52914.901 25/05/29,04:05:40,00,08,1, 12.0,1,1, 12.461, 10209.438, 591.479, 52914.901 25/05/29,04:05:40,01,08,1, 12.0,1,1, 12.461, 10209.523, 591.384, 52914.878 25/05/29,04:05:40,02,08,1, 12.0,1,1, 12.461, 10209.545, 591.339, 52914.810 25/05/29,04:05:40,03,08,1, 12.0,1,1, 12.461, 10209.635, 591.295, 52914.784 25/05/29,04:05:40,04,08,1, 12.0,1,1, 12.461, 10209.659, 591.240, 52914.621 25/05/29,04:05:40,05,08,1, 12.0,1,1, 12.461, 10209.698, 591.188, 52914.603 25/05/29,04:05:40,06,08,1, 12.0,1,1, 12.461, 10209.775, 591.167, 52914.558 25/05/29,04:05:40,07,08,1, 12.0,1,1, 12.461, 10209.804, 591.096, 52914.521 25/05/29,04:05:40,08,08,1, 12.0,1,1, 12.461, 10209.855, 591.048, 52914.453 25/05/29,04:05:40,09,08,1, 12.0,1,1, 12.461, 10209.892, 590.990, 52914.336 25/05/29,04:05:40,10,08,1, 12.0,1,1, 12.461, 10209.948, 590.945, 52914.341 25/05/29,04:05:40,11,08,1, 12.0,1,1, 12.461, 10209.976, 590.920, 52914.302 25/05/29,04:05:40,12,08,1, 12.0,1,1, 12.461, 10210.031, 590.853, 52914.176 25/05/29,04:05:40,13,08,1, 12.0,1,1, 12.461, 10210.080, 590.811, 52914.145 25/05/29,04:05:40,14,08,1, 12.0,1,1, 12.461, 10210.146, 590.776, 52914.088 25/05/29,04:05:40,15,08,1, 12.0,1,1, 12.461, 10210.175, 590.713, 52914.021 25/05/29,04:05:40,16,08,1, 12.0,1,1, 12.461, 10210.236, 590.698, 52914.032 25/05/29,04:05:40,17,08,1, 12.0,1,1, 12.461, 10210.290, 590.619, 52913.896 25/05/29,04:05:40,18,08,1, 12.0,1,1, 12.461, 10210.327, 590.573, 52913.851 25/05/29,04:05:40,19,08,1, 12.0,1,1, 12.461, 10210.368, 590.515, 52913.835 25/05/29,04:05:41,00,08,1, 11.9,1,1, 12.464, 10210.364, 590.515, 52913.835 25/05/29,04:05:41,01,08,1, 11.9,1,1, 12.464, 10210.467, 590.419, 52913.658 25/05/29,04:05:41,02,08,1, 11.9,1,1, 12.464, 10210.497, 590.372, 52913.611 25/05/29,04:05:41,03,08,1, 11.9,1,1, 12.464, 10210.599, 590.319, 52913.552 25/05/29,04:05:41,04,08,1, 11.9,1,1, 12.464, 10210.607, 590.268, 52913.583 25/05/29,04:05:41,05,08,1, 11.9,1,1, 12.464, 10210.657, 590.219, 52913.473 25/05/29,04:05:41,06,08,1, 11.9,1,1, 12.464, 10210.710, 590.184, 52913.436 25/05/29,04:05:41,07,08,1, 11.9,1,1, 12.464, 10210.768, 590.141, 52913.348 25/05/29,04:05:41,08,08,1, 11.9,1,1, 12.464, 10210.795, 590.079, 52913.259 25/05/29,04:05:41,09,08,1, 11.9,1,1, 12.464, 10210.837, 590.017, 52913.209 25/05/29,04:05:41,10,08,1, 11.9,1,1, 12.464, 10210.889, 589.992, 52913.222 25/05/29,04:05:41,11,08,1, 11.9,1,1, 12.464, 10210.952, 589.952, 52913.083 25/05/29,04:05:41,12,08,1, 11.9,1,1, 12.464, 10210.987, 589.892, 52913.062 25/05/29,04:05:41,13,08,1, 11.9,1,1, 12.464, 10211.037, 589.847, 52912.971 25/05/29,04:05:41,14,08,1, 11.9,1,1, 12.464, 10211.062, 589.809, 52912.945 25/05/29,04:05:41,15,08,1, 11.9,1,1, 12.464, 10211.135, 589.764, 52912.855 25/05/29,04:05:41,16,08,1, 11.9,1,1, 12.464, 10211.144, 589.739, 52912.811 25/05/29,04:05:41,17,08,1, 11.9,1,1, 12.464, 10211.216, 589.684, 52912.775 25/05/29,04:05:41,18,08,1, 11.9,1,1, 12.464, 10211.250, 589.625, 52912.693 25/05/29,04:05:41,19,08,1, 11.9,1,1, 12.464, 10211.307, 589.566, 52912.631 25/05/29,04:05:42,00,08,1, 12.0,1,1, 12.457, 10211.307, 589.566, 52912.631 25/05/29,04:05:42,01,08,1, 12.0,1,1, 12.457, 10211.388, 589.475, 52912.556 25/05/29,04:05:42,02,08,1, 12.0,1,1, 12.457, 10211.434, 589.462, 52912.548 25/05/29,04:05:42,03,08,1, 12.0,1,1, 12.457, 10211.474, 589.383, 52912.442 25/05/29,04:05:42,04,08,1, 12.0,1,1, 12.457, 10211.542, 589.334, 52912.371 25/05/29,04:05:42,05,08,1, 12.0,1,1, 12.457, 10211.564, 589.261, 52912.274 25/05/29,04:05:42,06,08,1, 12.0,1,1, 12.457, 10211.624, 589.214, 52912.292 25/05/29,04:05:42,07,08,1, 12.0,1,1, 12.457, 10211.646, 589.177, 52912.276 25/05/29,04:05:42,08,08,1, 12.0,1,1, 12.457, 10211.743, 589.142, 52912.081 25/05/29,04:05:42,09,08,1, 12.0,1,1, 12.457, 10211.751, 589.100, 52912.122 25/05/29,04:05:42,10,08,1, 12.0,1,1, 12.457, 10211.783, 589.039, 52912.078 25/05/29,04:05:42,11,08,1, 12.0,1,1, 12.457, 10211.847, 588.992, 52911.969 25/05/29,04:05:42,12,08,1, 12.0,1,1, 12.457, 10211.904, 588.924, 52911.929 25/05/29,04:05:42,13,08,1, 12.0,1,1, 12.457, 10211.947, 588.858, 52911.822 25/05/29,04:05:42,14,08,1, 12.0,1,1, 12.457, 10211.997, 588.829, 52911.860 25/05/29,04:05:42,15,08,1, 12.0,1,1, 12.457, 10212.032, 588.786, 52911.699 25/05/29,04:05:42,16,08,1, 12.0,1,1, 12.457, 10212.078, 588.742, 52911.729 25/05/29,04:05:42,17,08,1, 12.0,1,1, 12.457, 10212.114, 588.676, 52911.698 25/05/29,04:05:42,18,08,1, 12.0,1,1, 12.457, 10212.188, 588.639, 52911.560 25/05/29,04:05:42,19,08,1, 12.0,1,1, 12.457, 10212.236, 588.579, 52911.550 25/05/29,04:05:43,00,08,1, 11.9,1,1, 12.460, 10212.233, 588.579, 52911.550 25/05/29,04:05:43,01,08,1, 11.9,1,1, 12.460, 10212.334, 588.490, 52911.376 25/05/29,04:05:43,02,08,1, 11.9,1,1, 12.460, 10212.366, 588.457, 52911.381 25/05/29,04:05:43,03,08,1, 11.9,1,1, 12.460, 10212.405, 588.402, 52911.299 25/05/29,04:05:43,04,08,1, 11.9,1,1, 12.460, 10212.476, 588.325, 52911.211 25/05/29,04:05:43,05,08,1, 11.9,1,1, 12.460, 10212.543, 588.270, 52911.196 25/05/29,04:05:43,06,08,1, 11.9,1,1, 12.460, 10212.557, 588.253, 52911.140 25/05/29,04:05:43,07,08,1, 11.9,1,1, 12.460, 10212.624, 588.191, 52911.030 25/05/29,04:05:43,08,08,1, 11.9,1,1, 12.460, 10212.677, 588.133, 52911.015 25/05/29,04:05:43,09,08,1, 11.9,1,1, 12.460, 10212.711, 588.075, 52910.870 25/05/29,04:05:43,10,08,1, 11.9,1,1, 12.460, 10212.803, 588.021, 52910.830 25/05/29,04:05:43,11,08,1, 11.9,1,1, 12.460, 10212.816, 587.966, 52910.757 25/05/29,04:05:43,12,08,1, 11.9,1,1, 12.460, 10212.875, 587.908, 52910.725 25/05/29,04:05:43,13,08,1, 11.9,1,1, 12.460, 10212.953, 587.853, 52910.684 25/05/29,04:05:43,14,08,1, 11.9,1,1, 12.460, 10212.975, 587.827, 52910.646 25/05/29,04:05:43,15,08,1, 11.9,1,1, 12.460, 10213.026, 587.740, 52910.572 25/05/29,04:05:43,16,08,1, 11.9,1,1, 12.460, 10213.067, 587.689, 52910.459 25/05/29,04:05:43,17,08,1, 11.9,1,1, 12.460, 10213.139, 587.650, 52910.384 25/05/29,04:05:43,18,08,1, 11.9,1,1, 12.460, 10213.180, 587.606, 52910.396 25/05/29,04:05:43,19,08,1, 11.9,1,1, 12.460, 10213.231, 587.584, 52910.366 25/05/29,04:05:44,00,08,1, 11.9,1,1, 12.462, 10213.226, 587.584, 52910.366 25/05/29,04:05:44,01,08,1, 11.9,1,1, 12.462, 10213.343, 587.441, 52910.239 25/05/29,04:05:44,02,08,1, 11.9,1,1, 12.462, 10213.360, 587.379, 52910.168 25/05/29,04:05:44,03,08,1, 11.9,1,1, 12.462, 10213.447, 587.320, 52910.107 25/05/29,04:05:44,04,08,1, 11.9,1,1, 12.462, 10213.502, 587.283, 52910.025 25/05/29,04:05:44,05,08,1, 11.9,1,1, 12.462, 10213.544, 587.254, 52910.009 25/05/29,04:05:44,06,08,1, 11.9,1,1, 12.462, 10213.592, 587.194, 52909.986 25/05/29,04:05:44,07,08,1, 11.9,1,1, 12.462, 10213.648, 587.104, 52909.838 25/05/29,04:05:44,08,08,1, 11.9,1,1, 12.462, 10213.679, 587.067, 52909.816 25/05/29,04:05:44,09,08,1, 11.9,1,1, 12.462, 10213.770, 587.015, 52909.707 25/05/29,04:05:44,10,08,1, 11.9,1,1, 12.462, 10213.829, 586.984, 52909.697 25/05/29,04:05:44,11,08,1, 11.9,1,1, 12.462, 10213.833, 586.915, 52909.620 25/05/29,04:05:44,12,08,1, 11.9,1,1, 12.462, 10213.879, 586.868, 52909.579 25/05/29,04:05:44,13,08,1, 11.9,1,1, 12.462, 10213.933, 586.814, 52909.450 25/05/29,04:05:44,14,08,1, 11.9,1,1, 12.462, 10213.980, 586.758, 52909.438 25/05/29,04:05:44,15,08,1, 11.9,1,1, 12.462, 10214.022, 586.708, 52909.394 25/05/29,04:05:44,16,08,1, 11.9,1,1, 12.462, 10214.116, 586.647, 52909.291 25/05/29,04:05:44,17,08,1, 11.9,1,1, 12.462, 10214.143, 586.604, 52909.247 25/05/29,04:05:44,18,08,1, 11.9,1,1, 12.462, 10214.208, 586.557, 52909.181 25/05/29,04:05:44,19,08,1, 11.9,1,1, 12.462, 10214.249, 586.507, 52909.153 25/05/29,04:05:45,00,08,1, 11.9,1,1, 12.462, 10214.244, 586.507, 52909.153 25/05/29,04:05:45,01,08,1, 11.9,1,1, 12.462, 10214.381, 586.401, 52909.069 25/05/29,04:05:45,02,08,1, 11.9,1,1, 12.462, 10214.388, 586.361, 52908.945 25/05/29,04:05:45,03,08,1, 11.9,1,1, 12.462, 10214.453, 586.299, 52908.915 25/05/29,04:05:45,04,08,1, 11.9,1,1, 12.462, 10214.504, 586.250, 52908.870 25/05/29,04:05:45,05,08,1, 11.9,1,1, 12.462, 10214.570, 586.204, 52908.822 25/05/29,04:05:45,06,08,1, 11.9,1,1, 12.462, 10214.609, 586.137, 52908.766 25/05/29,04:05:45,07,08,1, 11.9,1,1, 12.462, 10214.671, 586.103, 52908.672 25/05/29,04:05:45,08,08,1, 11.9,1,1, 12.462, 10214.696, 586.038, 52908.613 25/05/29,04:05:45,09,08,1, 11.9,1,1, 12.462, 10214.774, 586.001, 52908.555 25/05/29,04:05:45,10,08,1, 11.9,1,1, 12.462, 10214.816, 585.941, 52908.553 25/05/29,04:05:45,11,08,1, 11.9,1,1, 12.462, 10214.875, 585.885, 52908.461 25/05/29,04:05:45,12,08,1, 11.9,1,1, 12.462, 10214.927, 585.832, 52908.442 25/05/29,04:05:45,13,08,1, 11.9,1,1, 12.462, 10214.998, 585.782, 52908.349 25/05/29,04:05:45,14,08,1, 11.9,1,1, 12.462, 10215.034, 585.713, 52908.266 25/05/29,04:05:45,15,08,1, 11.9,1,1, 12.462, 10215.079, 585.675, 52908.252 25/05/29,04:05:45,16,08,1, 11.9,1,1, 12.462, 10215.115, 585.621, 52908.190 25/05/29,04:05:45,17,08,1, 11.9,1,1, 12.462, 10215.176, 585.555, 52908.008 25/05/29,04:05:45,18,08,1, 11.9,1,1, 12.462, 10215.237, 585.503, 52908.052 25/05/29,04:05:45,19,08,1, 11.9,1,1, 12.462, 10215.277, 585.461, 52908.055 25/05/29,04:05:46,00,08,1, 12.0,1,1, 12.463, 10215.271, 585.461, 52908.055 25/05/29,04:05:46,01,08,1, 12.0,1,1, 12.463, 10215.385, 585.347, 52907.899 25/05/29,04:05:46,02,08,1, 12.0,1,1, 12.463, 10215.431, 585.293, 52907.791 25/05/29,04:05:46,03,08,1, 12.0,1,1, 12.463, 10215.498, 585.230, 52907.771 25/05/29,04:05:46,04,08,1, 12.0,1,1, 12.463, 10215.545, 585.184, 52907.698 25/05/29,04:05:46,05,08,1, 12.0,1,1, 12.463, 10215.585, 585.129, 52907.615 25/05/29,04:05:46,06,08,1, 12.0,1,1, 12.463, 10215.649, 585.069, 52907.565 25/05/29,04:05:46,07,08,1, 12.0,1,1, 12.463, 10215.689, 584.994, 52907.525 25/05/29,04:05:46,08,08,1, 12.0,1,1, 12.463, 10215.757, 584.959, 52907.435 25/05/29,04:05:46,09,08,1, 12.0,1,1, 12.463, 10215.801, 584.906, 52907.375 25/05/29,04:05:46,10,08,1, 12.0,1,1, 12.463, 10215.852, 584.830, 52907.285 25/05/29,04:05:46,11,08,1, 12.0,1,1, 12.463, 10215.902, 584.769, 52907.221 25/05/29,04:05:46,12,08,1, 12.0,1,1, 12.463, 10215.958, 584.719, 52907.183 25/05/29,04:05:46,13,08,1, 12.0,1,1, 12.463, 10216.004, 584.637, 52907.150 25/05/29,04:05:46,14,08,1, 12.0,1,1, 12.463, 10216.075, 584.604, 52907.063 25/05/29,04:05:46,15,08,1, 12.0,1,1, 12.463, 10216.122, 584.536, 52907.076 25/05/29,04:05:46,16,08,1, 12.0,1,1, 12.463, 10216.178, 584.468, 52906.978 25/05/29,04:05:46,17,08,1, 12.0,1,1, 12.463, 10216.244, 584.412, 52906.945 25/05/29,04:05:46,18,08,1, 12.0,1,1, 12.463, 10216.287, 584.352, 52906.926 25/05/29,04:05:46,19,08,1, 12.0,1,1, 12.463, 10216.353, 584.314, 52906.797 25/05/29,04:05:47,00,08,1, 11.9,1,1, 12.462, 10216.347, 584.314, 52906.797 25/05/29,04:05:47,01,08,1, 11.9,1,1, 12.462, 10216.447, 584.179, 52906.675 25/05/29,04:05:47,02,08,1, 11.9,1,1, 12.462, 10216.513, 584.115, 52906.605 25/05/29,04:05:47,03,08,1, 11.9,1,1, 12.462, 10216.546, 584.064, 52906.555 25/05/29,04:05:47,04,08,1, 11.9,1,1, 12.462, 10216.600, 584.013, 52906.480 25/05/29,04:05:47,05,08,1, 11.9,1,1, 12.462, 10216.662, 583.924, 52906.359 25/05/29,04:05:47,06,08,1, 11.9,1,1, 12.462, 10216.682, 583.872, 52906.407 25/05/29,04:05:47,07,08,1, 11.9,1,1, 12.462, 10216.757, 583.835, 52906.333 25/05/29,04:05:47,08,08,1, 11.9,1,1, 12.462, 10216.808, 583.768, 52906.225 25/05/29,04:05:47,09,08,1, 11.9,1,1, 12.462, 10216.881, 583.701, 52906.244 25/05/29,04:05:47,10,08,1, 11.9,1,1, 12.462, 10216.932, 583.646, 52906.062 25/05/29,04:05:47,11,08,1, 11.9,1,1, 12.462, 10217.004, 583.590, 52906.061 25/05/29,04:05:47,12,08,1, 11.9,1,1, 12.462, 10217.035, 583.517, 52906.037 25/05/29,04:05:47,13,08,1, 11.9,1,1, 12.462, 10217.106, 583.474, 52905.945 25/05/29,04:05:47,14,08,1, 11.9,1,1, 12.462, 10217.159, 583.421, 52905.890 25/05/29,04:05:47,15,08,1, 11.9,1,1, 12.462, 10217.206, 583.350, 52905.806 25/05/29,04:05:47,16,08,1, 11.9,1,1, 12.462, 10217.277, 583.282, 52905.716 25/05/29,04:05:47,17,08,1, 11.9,1,1, 12.462, 10217.313, 583.228, 52905.639 25/05/29,04:05:47,18,08,1, 11.9,1,1, 12.462, 10217.383, 583.157, 52905.671 25/05/29,04:05:47,19,08,1, 11.9,1,1, 12.462, 10217.450, 583.090, 52905.549 25/05/29,04:05:48,00,08,1, 11.9,1,1, 12.458, 10217.448, 583.090, 52905.549 25/05/29,04:05:48,01,08,1, 11.9,1,1, 12.458, 10217.556, 582.985, 52905.461 25/05/29,04:05:48,02,08,1, 11.9,1,1, 12.458, 10217.595, 582.909, 52905.428 25/05/29,04:05:48,03,08,1, 11.9,1,1, 12.458, 10217.698, 582.841, 52905.341 25/05/29,04:05:48,04,08,1, 11.9,1,1, 12.458, 10217.736, 582.784, 52905.287 25/05/29,04:05:48,05,08,1, 11.9,1,1, 12.458, 10217.758, 582.736, 52905.343 25/05/29,04:05:48,06,08,1, 11.9,1,1, 12.458, 10217.851, 582.637, 52905.122 25/05/29,04:05:48,07,08,1, 11.9,1,1, 12.458, 10217.892, 582.596, 52905.053 25/05/29,04:05:48,08,08,1, 11.9,1,1, 12.458, 10217.960, 582.526, 52904.962 25/05/29,04:05:48,09,08,1, 11.9,1,1, 12.458, 10218.019, 582.490, 52904.934 25/05/29,04:05:48,10,08,1, 11.9,1,1, 12.458, 10218.068, 582.422, 52904.898 25/05/29,04:05:48,11,08,1, 11.9,1,1, 12.458, 10218.116, 582.354, 52904.856 25/05/29,04:05:48,12,08,1, 11.9,1,1, 12.458, 10218.174, 582.291, 52904.711 25/05/29,04:05:48,13,08,1, 11.9,1,1, 12.458, 10218.222, 582.218, 52904.715 25/05/29,04:05:48,14,08,1, 11.9,1,1, 12.458, 10218.290, 582.164, 52904.582 25/05/29,04:05:48,15,08,1, 11.9,1,1, 12.458, 10218.367, 582.084, 52904.544 25/05/29,04:05:48,16,08,1, 11.9,1,1, 12.458, 10218.397, 582.022, 52904.517 25/05/29,04:05:48,17,08,1, 11.9,1,1, 12.458, 10218.466, 581.970, 52904.492 25/05/29,04:05:48,18,08,1, 11.9,1,1, 12.458, 10218.500, 581.861, 52904.270 25/05/29,04:05:48,19,08,1, 11.9,1,1, 12.458, 10218.587, 581.804, 52904.263 25/05/29,04:05:49,00,08,1, 11.9,1,1, 12.463, 10218.583, 581.804, 52904.263 25/05/29,04:05:49,01,08,1, 11.9,1,1, 12.463, 10218.696, 581.705, 52904.213 25/05/29,04:05:49,02,08,1, 11.9,1,1, 12.463, 10218.765, 581.643, 52904.132 25/05/29,04:05:49,03,08,1, 11.9,1,1, 12.463, 10218.808, 581.579, 52904.139 25/05/29,04:05:49,04,08,1, 11.9,1,1, 12.463, 10218.863, 581.501, 52903.998 25/05/29,04:05:49,05,08,1, 11.9,1,1, 12.463, 10218.960, 581.430, 52904.003 25/05/29,04:05:49,06,08,1, 11.9,1,1, 12.463, 10218.994, 581.371, 52903.973 25/05/29,04:05:49,07,08,1, 11.9,1,1, 12.463, 10219.099, 581.329, 52903.879 25/05/29,04:05:49,08,08,1, 11.9,1,1, 12.463, 10219.145, 581.227, 52903.760 25/05/29,04:05:49,09,08,1, 11.9,1,1, 12.463, 10219.183, 581.178, 52903.747 25/05/29,04:05:49,10,08,1, 11.9,1,1, 12.463, 10219.291, 581.122, 52903.663 25/05/29,04:05:49,11,08,1, 11.9,1,1, 12.463, 10219.336, 581.038, 52903.581 25/05/29,04:05:49,12,08,1, 11.9,1,1, 12.463, 10219.387, 580.990, 52903.546 25/05/29,04:05:49,13,08,1, 11.9,1,1, 12.463, 10219.466, 580.968, 52903.560 25/05/29,04:05:49,14,08,1, 11.9,1,1, 12.463, 10219.533, 580.873, 52903.443 25/05/29,04:05:49,15,08,1, 11.9,1,1, 12.463, 10219.599, 580.819, 52903.370 25/05/29,04:05:49,16,08,1, 11.9,1,1, 12.463, 10219.632, 580.745, 52903.357 25/05/29,04:05:49,17,08,1, 11.9,1,1, 12.463, 10219.710, 580.684, 52903.276 25/05/29,04:05:49,18,08,1, 11.9,1,1, 12.463, 10219.743, 580.602, 52903.258 25/05/29,04:05:49,19,08,1, 11.9,1,1, 12.463, 10219.814, 580.562, 52903.069 25/05/29,04:05:50,00,08,1, 11.8,1,1, 12.459, 10219.810, 580.562, 52903.069 25/05/29,04:05:50,01,08,1, 11.8,1,1, 12.459, 10219.957, 580.422, 52903.052 25/05/29,04:05:50,02,08,1, 11.8,1,1, 12.459, 10220.010, 580.364, 52903.008 25/05/29,04:05:50,03,08,1, 11.8,1,1, 12.459, 10220.076, 580.307, 52902.961 25/05/29,04:05:50,04,08,1, 11.8,1,1, 12.459, 10220.139, 580.249, 52902.868 25/05/29,04:05:50,05,08,1, 11.8,1,1, 12.459, 10220.195, 580.162, 52902.734 25/05/29,04:05:50,06,08,1, 11.8,1,1, 12.459, 10220.270, 580.123, 52902.731 25/05/29,04:05:50,07,08,1, 11.8,1,1, 12.459, 10220.313, 580.024, 52902.696 25/05/29,04:05:50,08,08,1, 11.8,1,1, 12.459, 10220.372, 579.984, 52902.580 25/05/29,04:05:50,09,08,1, 11.8,1,1, 12.459, 10220.427, 579.937, 52902.616 25/05/29,04:05:50,10,08,1, 11.8,1,1, 12.459, 10220.514, 579.876, 52902.508 25/05/29,04:05:50,11,08,1, 11.8,1,1, 12.459, 10220.587, 579.831, 52902.533 25/05/29,04:05:50,12,08,1, 11.8,1,1, 12.459, 10220.661, 579.746, 52902.480 25/05/29,04:05:50,13,08,1, 11.8,1,1, 12.459, 10220.718, 579.693, 52902.427 25/05/29,04:05:50,14,08,1, 11.8,1,1, 12.459, 10220.783, 579.627, 52902.283 25/05/29,04:05:50,15,08,1, 11.8,1,1, 12.459, 10220.833, 579.564, 52902.249 25/05/29,04:05:50,16,08,1, 11.8,1,1, 12.459, 10220.896, 579.511, 52902.216 25/05/29,04:05:50,17,08,1, 11.8,1,1, 12.459, 10220.917, 579.454, 52902.139 25/05/29,04:05:50,18,08,1, 11.8,1,1, 12.459, 10220.988, 579.410, 52902.050 25/05/29,04:05:50,19,08,1, 11.8,1,1, 12.459, 10221.038, 579.351, 52901.994 25/05/29,04:05:51,00,08,1, 11.8,1,1, 12.459, 10221.037, 579.351, 52901.994 25/05/29,04:05:51,01,08,1, 11.8,1,1, 12.459, 10221.157, 579.237, 52901.918 25/05/29,04:05:51,02,08,1, 11.8,1,1, 12.459, 10221.227, 579.172, 52901.865 25/05/29,04:05:51,03,08,1, 11.8,1,1, 12.459, 10221.277, 579.107, 52901.744 25/05/29,04:05:51,04,08,1, 11.8,1,1, 12.459, 10221.341, 579.064, 52901.767 25/05/29,04:05:51,05,08,1, 11.8,1,1, 12.459, 10221.412, 579.034, 52901.683 25/05/29,04:05:51,06,08,1, 11.8,1,1, 12.459, 10221.480, 578.956, 52901.620 25/05/29,04:05:51,07,08,1, 11.8,1,1, 12.459, 10221.527, 578.878, 52901.574 25/05/29,04:05:51,08,08,1, 11.8,1,1, 12.459, 10221.588, 578.850, 52901.584 25/05/29,04:05:51,09,08,1, 11.8,1,1, 12.459, 10221.637, 578.804, 52901.497 25/05/29,04:05:51,10,08,1, 11.8,1,1, 12.459, 10221.724, 578.763, 52901.428 25/05/29,04:05:51,11,08,1, 11.8,1,1, 12.459, 10221.769, 578.688, 52901.373 25/05/29,04:05:51,12,08,1, 11.8,1,1, 12.459, 10221.821, 578.614, 52901.379 25/05/29,04:05:51,13,08,1, 11.8,1,1, 12.459, 10221.896, 578.594, 52901.294 25/05/29,04:05:51,14,08,1, 11.8,1,1, 12.459, 10221.957, 578.522, 52901.194 25/05/29,04:05:51,15,08,1, 11.8,1,1, 12.459, 10222.014, 578.429, 52901.166 25/05/29,04:05:51,16,08,1, 11.8,1,1, 12.459, 10222.066, 578.416, 52901.209 25/05/29,04:05:51,17,08,1, 11.8,1,1, 12.459, 10222.135, 578.358, 52901.139 25/05/29,04:05:51,18,08,1, 11.8,1,1, 12.459, 10222.191, 578.297, 52900.974 25/05/29,04:05:51,19,08,1, 11.8,1,1, 12.459, 10222.243, 578.251, 52900.991 25/05/29,04:05:52,00,08,1, 11.9,1,1, 12.464, 10222.238, 578.251, 52900.991 25/05/29,04:05:52,01,08,1, 11.9,1,1, 12.464, 10222.375, 578.137, 52900.887 25/05/29,04:05:52,02,08,1, 11.9,1,1, 12.464, 10222.433, 578.101, 52900.869 25/05/29,04:05:52,03,08,1, 11.9,1,1, 12.464, 10222.500, 578.021, 52900.763 25/05/29,04:05:52,04,08,1, 11.9,1,1, 12.464, 10222.552, 577.999, 52900.710 25/05/29,04:05:52,05,08,1, 11.9,1,1, 12.464, 10222.597, 577.940, 52900.616 25/05/29,04:05:52,06,08,1, 11.9,1,1, 12.464, 10222.642, 577.875, 52900.647 25/05/29,04:05:52,07,08,1, 11.9,1,1, 12.464, 10222.718, 577.835, 52900.625 25/05/29,04:05:52,08,08,1, 11.9,1,1, 12.464, 10222.793, 577.775, 52900.510 25/05/29,04:05:52,09,08,1, 11.9,1,1, 12.464, 10222.834, 577.721, 52900.508 25/05/29,04:05:52,10,08,1, 11.9,1,1, 12.464, 10222.865, 577.667, 52900.339 25/05/29,04:05:52,11,08,1, 11.9,1,1, 12.464, 10222.953, 577.616, 52900.365 25/05/29,04:05:52,12,08,1, 11.9,1,1, 12.464, 10223.007, 577.573, 52900.315 25/05/29,04:05:52,13,08,1, 11.9,1,1, 12.464, 10223.079, 577.514, 52900.270 25/05/29,04:05:52,14,08,1, 11.9,1,1, 12.464, 10223.100, 577.489, 52900.209 25/05/29,04:05:52,15,08,1, 11.9,1,1, 12.464, 10223.178, 577.393, 52900.230 25/05/29,04:05:52,16,08,1, 11.9,1,1, 12.464, 10223.230, 577.374, 52900.120 25/05/29,04:05:52,17,08,1, 11.9,1,1, 12.464, 10223.295, 577.303, 52900.090 25/05/29,04:05:52,18,08,1, 11.9,1,1, 12.464, 10223.347, 577.266, 52900.009 25/05/29,04:05:52,19,08,1, 11.9,1,1, 12.464, 10223.434, 577.215, 52899.983 25/05/29,04:05:53,00,08,1, 12.0,1,1, 12.456, 10223.432, 577.215, 52899.983 25/05/29,04:05:53,01,08,1, 12.0,1,1, 12.456, 10223.525, 577.109, 52899.890 25/05/29,04:05:53,02,08,1, 12.0,1,1, 12.456, 10223.571, 577.062, 52899.910 25/05/29,04:05:53,03,08,1, 12.0,1,1, 12.456, 10223.635, 576.996, 52899.745 25/05/29,04:05:53,04,08,1, 12.0,1,1, 12.456, 10223.684, 576.952, 52899.659 25/05/29,04:05:53,05,08,1, 12.0,1,1, 12.456, 10223.765, 576.891, 52899.680 25/05/29,04:05:53,06,08,1, 12.0,1,1, 12.456, 10223.808, 576.873, 52899.668 25/05/29,04:05:53,07,08,1, 12.0,1,1, 12.456, 10223.841, 576.801, 52899.602 25/05/29,04:05:53,08,08,1, 12.0,1,1, 12.456, 10223.902, 576.759, 52899.535 25/05/29,04:05:53,09,08,1, 12.0,1,1, 12.456, 10223.968, 576.706, 52899.460 25/05/29,04:05:53,10,08,1, 12.0,1,1, 12.456, 10224.009, 576.666, 52899.412 25/05/29,04:05:53,11,08,1, 12.0,1,1, 12.456, 10224.090, 576.605, 52899.382 25/05/29,04:05:53,12,08,1, 12.0,1,1, 12.456, 10224.175, 576.560, 52899.373 25/05/29,04:05:53,13,08,1, 12.0,1,1, 12.456, 10224.211, 576.503, 52899.349 25/05/29,04:05:53,14,08,1, 12.0,1,1, 12.456, 10224.273, 576.467, 52899.217 25/05/29,04:05:53,15,08,1, 12.0,1,1, 12.456, 10224.339, 576.421, 52899.156 25/05/29,04:05:53,16,08,1, 12.0,1,1, 12.456, 10224.398, 576.338, 52899.079 25/05/29,04:05:53,17,08,1, 12.0,1,1, 12.456, 10224.448, 576.306, 52899.104 25/05/29,04:05:53,18,08,1, 12.0,1,1, 12.456, 10224.517, 576.269, 52899.111 25/05/29,04:05:53,19,08,1, 12.0,1,1, 12.456, 10224.559, 576.202, 52898.984 25/05/29,04:05:54,00,08,1, 11.9,1,1, 12.461, 10224.558, 576.202, 52898.984 25/05/29,04:05:54,01,08,1, 11.9,1,1, 12.461, 10224.670, 576.135, 52898.873 25/05/29,04:05:54,02,08,1, 11.9,1,1, 12.461, 10224.732, 576.050, 52898.856 25/05/29,04:05:54,03,08,1, 11.9,1,1, 12.461, 10224.786, 575.985, 52898.876 25/05/29,04:05:54,04,08,1, 11.9,1,1, 12.461, 10224.860, 575.963, 52898.763 25/05/29,04:05:54,05,08,1, 11.9,1,1, 12.461, 10224.915, 575.919, 52898.737 25/05/29,04:05:54,06,08,1, 11.9,1,1, 12.461, 10224.965, 575.852, 52898.718 25/05/29,04:05:54,07,08,1, 11.9,1,1, 12.461, 10225.024, 575.791, 52898.664 25/05/29,04:05:54,08,08,1, 11.9,1,1, 12.461, 10225.091, 575.755, 52898.611 25/05/29,04:05:54,09,08,1, 11.9,1,1, 12.461, 10225.125, 575.699, 52898.599 25/05/29,04:05:54,10,08,1, 11.9,1,1, 12.461, 10225.205, 575.659, 52898.482 25/05/29,04:05:54,11,08,1, 11.9,1,1, 12.461, 10225.243, 575.593, 52898.522 25/05/29,04:05:54,12,08,1, 11.9,1,1, 12.461, 10225.331, 575.541, 52898.396 25/05/29,04:05:54,13,08,1, 11.9,1,1, 12.461, 10225.392, 575.501, 52898.430 25/05/29,04:05:54,14,08,1, 11.9,1,1, 12.461, 10225.434, 575.441, 52898.391 25/05/29,04:05:54,15,08,1, 11.9,1,1, 12.461, 10225.520, 575.388, 52898.251 25/05/29,04:05:54,16,08,1, 11.9,1,1, 12.461, 10225.554, 575.347, 52898.207 25/05/29,04:05:54,17,08,1, 11.9,1,1, 12.461, 10225.634, 575.294, 52898.259 25/05/29,04:05:54,18,08,1, 11.9,1,1, 12.461, 10225.660, 575.224, 52898.168 25/05/29,04:05:54,19,08,1, 11.9,1,1, 12.461, 10225.750, 575.161, 52898.103 25/05/29,04:05:55,00,08,1, 12.0,1,1, 12.455, 10225.743, 575.161, 52898.103 25/05/29,04:05:55,01,08,1, 12.0,1,1, 12.455, 10225.853, 575.086, 52897.992 25/05/29,04:05:55,02,08,1, 12.0,1,1, 12.455, 10225.905, 575.039, 52897.966 25/05/29,04:05:55,03,08,1, 12.0,1,1, 12.455, 10225.964, 574.961, 52897.913 25/05/29,04:05:55,04,08,1, 12.0,1,1, 12.455, 10226.041, 574.903, 52897.896 25/05/29,04:05:55,05,08,1, 12.0,1,1, 12.455, 10226.076, 574.871, 52897.797 25/05/29,04:05:55,06,08,1, 12.0,1,1, 12.455, 10226.132, 574.823, 52897.726 25/05/29,04:05:55,07,08,1, 12.0,1,1, 12.455, 10226.210, 574.775, 52897.769 25/05/29,04:05:55,08,08,1, 12.0,1,1, 12.455, 10226.273, 574.679, 52897.702 25/05/29,04:05:55,09,08,1, 12.0,1,1, 12.455, 10226.321, 574.666, 52897.646 25/05/29,04:05:55,10,08,1, 12.0,1,1, 12.455, 10226.380, 574.599, 52897.563 25/05/29,04:05:55,11,08,1, 12.0,1,1, 12.455, 10226.440, 574.551, 52897.597 25/05/29,04:05:55,12,08,1, 12.0,1,1, 12.455, 10226.530, 574.503, 52897.509 25/05/29,04:05:55,13,08,1, 12.0,1,1, 12.455, 10226.574, 574.443, 52897.520 25/05/29,04:05:55,14,08,1, 12.0,1,1, 12.455, 10226.601, 574.393, 52897.404 25/05/29,04:05:55,15,08,1, 12.0,1,1, 12.455, 10226.688, 574.349, 52897.408 25/05/29,04:05:55,16,08,1, 12.0,1,1, 12.455, 10226.763, 574.296, 52897.365 25/05/29,04:05:55,17,08,1, 12.0,1,1, 12.455, 10226.788, 574.216, 52897.261 25/05/29,04:05:55,18,08,1, 12.0,1,1, 12.455, 10226.891, 574.179, 52897.233 25/05/29,04:05:55,19,08,1, 12.0,1,1, 12.455, 10226.913, 574.131, 52897.200 25/05/29,04:05:56,00,09,1, 11.9,1,1, 12.459, 10226.911, 574.131, 52897.200 25/05/29,04:05:56,01,09,1, 11.9,1,1, 12.459, 10227.052, 574.018, 52897.118 25/05/29,04:05:56,02,09,1, 11.9,1,1, 12.459, 10227.088, 573.971, 52897.065 25/05/29,04:05:56,03,09,1, 11.9,1,1, 12.459, 10227.175, 573.930, 52897.034 25/05/29,04:05:56,04,09,1, 11.9,1,1, 12.459, 10227.219, 573.860, 52896.968 25/05/29,04:05:56,05,09,1, 11.9,1,1, 12.459, 10227.291, 573.808, 52896.920 25/05/29,04:05:56,06,09,1, 11.9,1,1, 12.459, 10227.333, 573.738, 52896.910 25/05/29,04:05:56,07,09,1, 11.9,1,1, 12.459, 10227.400, 573.700, 52896.852 25/05/29,04:05:56,08,09,1, 11.9,1,1, 12.459, 10227.452, 573.625, 52896.772 25/05/29,04:05:56,09,09,1, 11.9,1,1, 12.459, 10227.528, 573.573, 52896.800 25/05/29,04:05:56,10,09,1, 11.9,1,1, 12.459, 10227.588, 573.534, 52896.645 25/05/29,04:05:56,11,09,1, 11.9,1,1, 12.459, 10227.631, 573.470, 52896.680 25/05/29,04:05:56,12,09,1, 11.9,1,1, 12.459, 10227.703, 573.400, 52896.610 25/05/29,04:05:56,13,09,1, 11.9,1,1, 12.459, 10227.758, 573.366, 52896.584 25/05/29,04:05:56,14,09,1, 11.9,1,1, 12.459, 10227.829, 573.308, 52896.516 25/05/29,04:05:56,15,09,1, 11.9,1,1, 12.459, 10227.874, 573.267, 52896.480 25/05/29,04:05:56,16,09,1, 11.9,1,1, 12.459, 10227.934, 573.203, 52896.439 25/05/29,04:05:56,17,09,1, 11.9,1,1, 12.459, 10227.976, 573.138, 52896.402 25/05/29,04:05:56,18,09,1, 11.9,1,1, 12.459, 10228.052, 573.098, 52896.368 25/05/29,04:05:56,19,09,1, 11.9,1,1, 12.459, 10228.109, 573.027, 52896.337 25/05/29,04:05:57,00,09,1, 11.9,1,1, 12.458, 10228.105, 573.027, 52896.337 25/05/29,04:05:57,01,09,1, 11.9,1,1, 12.458, 10228.219, 572.918, 52896.168 25/05/29,04:05:57,02,09,1, 11.9,1,1, 12.458, 10228.269, 572.945, 52896.419 25/05/29,04:05:57,03,09,1, 11.9,1,1, 12.458, 10228.347, 572.882, 52896.328 25/05/29,04:05:57,04,09,1, 11.9,1,1, 12.458, 10228.384, 572.833, 52896.314 25/05/29,04:05:57,05,09,1, 11.9,1,1, 12.458, 10228.450, 572.755, 52896.208 25/05/29,04:05:57,06,09,1, 11.9,1,1, 12.458, 10228.484, 572.724, 52896.292 25/05/29,04:05:57,07,09,1, 11.9,1,1, 12.458, 10228.533, 572.678, 52896.255 25/05/29,04:05:57,08,09,1, 11.9,1,1, 12.458, 10228.605, 572.615, 52896.160 25/05/29,04:05:57,09,09,1, 11.9,1,1, 12.458, 10228.676, 572.548, 52896.133 25/05/29,04:05:57,10,09,1, 11.9,1,1, 12.458, 10228.679, 572.492, 52896.079 25/05/29,04:05:57,11,09,1, 11.9,1,1, 12.458, 10228.731, 572.461, 52896.061 25/05/29,04:05:57,12,09,1, 11.9,1,1, 12.458, 10228.807, 572.412, 52896.017 25/05/29,04:05:57,13,09,1, 11.9,1,1, 12.458, 10228.866, 572.346, 52895.918 25/05/29,04:05:57,14,09,1, 11.9,1,1, 12.458, 10228.915, 572.318, 52895.954 25/05/29,04:05:57,15,09,1, 11.9,1,1, 12.458, 10228.987, 572.246, 52895.900 25/05/29,04:05:57,16,09,1, 11.9,1,1, 12.458, 10229.020, 572.167, 52895.552 25/05/29,04:05:57,17,09,1, 11.9,1,1, 12.458, 10229.085, 572.148, 52895.906 25/05/29,04:05:57,18,09,1, 11.9,1,1, 12.458, 10229.122, 572.079, 52895.758 25/05/29,04:05:57,19,09,1, 11.9,1,1, 12.458, 10229.211, 572.029, 52895.748 25/05/29,04:05:58,00,09,1, 12.0,1,1, 12.462, 10229.206, 572.029, 52895.748 25/05/29,04:05:58,01,09,1, 12.0,1,1, 12.462, 10229.269, 571.911, 52895.663 25/05/29,04:05:58,02,09,1, 12.0,1,1, 12.462, 10229.328, 571.885, 52895.610 25/05/29,04:05:58,03,09,1, 12.0,1,1, 12.462, 10229.397, 571.818, 52895.538 25/05/29,04:05:58,04,09,1, 12.0,1,1, 12.462, 10229.429, 571.737, 52895.404 25/05/29,04:05:58,05,09,1, 12.0,1,1, 12.462, 10229.498, 571.694, 52895.436 25/05/29,04:05:58,06,09,1, 12.0,1,1, 12.462, 10229.558, 571.649, 52895.441 25/05/29,04:05:58,07,09,1, 12.0,1,1, 12.462, 10229.624, 571.575, 52895.357 25/05/29,04:05:58,08,09,1, 12.0,1,1, 12.462, 10229.647, 571.520, 52895.267 25/05/29,04:05:58,09,09,1, 12.0,1,1, 12.462, 10229.731, 571.493, 52895.254 25/05/29,04:05:58,10,09,1, 12.0,1,1, 12.462, 10229.755, 571.411, 52895.251 25/05/29,04:05:58,11,09,1, 12.0,1,1, 12.462, 10229.795, 571.387, 52895.142 25/05/29,04:05:58,12,09,1, 12.0,1,1, 12.462, 10229.888, 571.305, 52895.155 25/05/29,04:05:58,13,09,1, 12.0,1,1, 12.462, 10229.918, 571.274, 52895.111 25/05/29,04:05:58,14,09,1, 12.0,1,1, 12.462, 10229.992, 571.216, 52895.048 25/05/29,04:05:58,15,09,1, 12.0,1,1, 12.462, 10230.032, 571.155, 52894.968 25/05/29,04:05:58,16,09,1, 12.0,1,1, 12.462, 10230.049, 571.115, 52894.913 25/05/29,04:05:58,17,09,1, 12.0,1,1, 12.462, 10230.121, 571.083, 52895.015 25/05/29,04:05:58,18,09,1, 12.0,1,1, 12.462, 10230.184, 571.021, 52894.933 25/05/29,04:05:58,19,09,1, 12.0,1,1, 12.462, 10230.226, 570.963, 52894.874 25/05/29,04:05:59,00,09,1, 12.0,1,1, 12.460, 10230.224, 570.963, 52894.874 25/05/29,04:05:59,01,09,1, 12.0,1,1, 12.460, 10230.315, 570.856, 52894.765 25/05/29,04:05:59,02,09,1, 12.0,1,1, 12.460, 10230.397, 570.795, 52894.732 25/05/29,04:05:59,03,09,1, 12.0,1,1, 12.460, 10230.455, 570.727, 52894.635 25/05/29,04:05:59,04,09,1, 12.0,1,1, 12.460, 10230.495, 570.692, 52894.591 25/05/29,04:05:59,05,09,1, 12.0,1,1, 12.460, 10230.559, 570.648, 52894.573 25/05/29,04:05:59,06,09,1, 12.0,1,1, 12.460, 10230.597, 570.579, 52894.549 25/05/29,04:05:59,07,09,1, 12.0,1,1, 12.460, 10230.652, 570.537, 52894.479 25/05/29,04:05:59,08,09,1, 12.0,1,1, 12.460, 10230.688, 570.464, 52894.434 25/05/29,04:05:59,09,09,1, 12.0,1,1, 12.460, 10230.750, 570.431, 52894.436 25/05/29,04:05:59,10,09,1, 12.0,1,1, 12.460, 10230.785, 570.382, 52894.441 25/05/29,04:05:59,11,09,1, 12.0,1,1, 12.460, 10230.835, 570.318, 52894.354 25/05/29,04:05:59,12,09,1, 12.0,1,1, 12.460, 10230.897, 570.262, 52894.339 25/05/29,04:05:59,13,09,1, 12.0,1,1, 12.460, 10230.957, 570.212, 52894.298 25/05/29,04:05:59,14,09,1, 12.0,1,1, 12.460, 10230.962, 570.178, 52894.180 25/05/29,04:05:59,15,09,1, 12.0,1,1, 12.460, 10231.033, 570.113, 52894.323 25/05/29,04:05:59,16,09,1, 12.0,1,1, 12.460, 10231.100, 570.065, 52894.220 25/05/29,04:05:59,17,09,1, 12.0,1,1, 12.460, 10231.125, 570.023, 52894.130 25/05/29,04:05:59,18,09,1, 12.0,1,1, 12.460, 10231.164, 569.943, 52894.041 25/05/29,04:05:59,19,09,1, 12.0,1,1, 12.460, 10231.220, 569.918, 52893.977 25/05/29,04:06:00,00,09,1, 12.0,1,1, 12.460, 10231.217, 569.918, 52893.977 25/05/29,04:06:00,01,09,1, 12.0,1,1, 12.460, 10231.322, 569.778, 52893.887 25/05/29,04:06:00,02,09,1, 12.0,1,1, 12.460, 10231.357, 569.727, 52893.707 25/05/29,04:06:00,03,09,1, 12.0,1,1, 12.460, 10231.387, 569.650, 52893.637 25/05/29,04:06:00,04,09,1, 12.0,1,1, 12.460, 10231.436, 569.600, 52893.612 25/05/29,04:06:00,05,09,1, 12.0,1,1, 12.460, 10231.500, 569.549, 52893.600 25/05/29,04:06:00,06,09,1, 12.0,1,1, 12.460, 10231.557, 569.495, 52893.480 25/05/29,04:06:00,07,09,1, 12.0,1,1, 12.460, 10231.583, 569.426, 52893.462 25/05/29,04:06:00,08,09,1, 12.0,1,1, 12.460, 10231.660, 569.384, 52893.415 25/05/29,04:06:00,09,09,1, 12.0,1,1, 12.460, 10231.667, 569.336, 52893.396 25/05/29,04:06:00,10,09,1, 12.0,1,1, 12.460, 10231.723, 569.288, 52893.318 25/05/29,04:06:00,11,09,1, 12.0,1,1, 12.460, 10231.776, 569.235, 52893.283 25/05/29,04:06:00,12,09,1, 12.0,1,1, 12.460, 10231.821, 569.169, 52893.230 25/05/29,04:06:00,13,09,1, 12.0,1,1, 12.460, 10231.854, 569.137, 52893.245 25/05/29,04:06:00,14,09,1, 12.0,1,1, 12.460, 10231.902, 569.063, 52893.159 25/05/29,04:06:00,15,09,1, 12.0,1,1, 12.460, 10231.964, 569.003, 52893.151 25/05/29,04:06:00,16,09,1, 12.0,1,1, 12.460, 10231.994, 568.943, 52893.086 25/05/29,04:06:00,17,09,1, 12.0,1,1, 12.460, 10232.046, 568.906, 52893.030 25/05/29,04:06:00,18,09,1, 12.0,1,1, 12.460, 10232.087, 568.846, 52892.954 25/05/29,04:06:00,19,09,1, 12.0,1,1, 12.460, 10232.120, 568.802, 52893.005 25/05/29,04:06:01,00,09,1, 11.9,1,1, 12.462, 10232.118, 568.802, 52893.005 25/05/29,04:06:01,01,09,1, 11.9,1,1, 12.462, 10232.234, 568.698, 52892.848 25/05/29,04:06:01,02,09,1, 11.9,1,1, 12.462, 10232.295, 568.627, 52892.846 25/05/29,04:06:01,03,09,1, 11.9,1,1, 12.462, 10232.325, 568.586, 52892.770 25/05/29,04:06:01,04,09,1, 11.9,1,1, 12.462, 10232.344, 568.545, 52892.924 25/05/29,04:06:01,05,09,1, 11.9,1,1, 12.462, 10232.425, 568.464, 52892.795 25/05/29,04:06:01,06,09,1, 11.9,1,1, 12.462, 10232.458, 568.415, 52892.665 25/05/29,04:06:01,07,09,1, 11.9,1,1, 12.462, 10232.527, 568.365, 52892.683 25/05/29,04:06:01,08,09,1, 11.9,1,1, 12.462, 10232.561, 568.294, 52892.611 25/05/29,04:06:01,09,09,1, 11.9,1,1, 12.462, 10232.617, 568.230, 52892.513 25/05/29,04:06:01,10,09,1, 11.9,1,1, 12.462, 10232.698, 568.166, 52892.450 25/05/29,04:06:01,11,09,1, 11.9,1,1, 12.462, 10232.709, 568.138, 52892.454 25/05/29,04:06:01,12,09,1, 11.9,1,1, 12.462, 10232.748, 568.053, 52892.400 25/05/29,04:06:01,13,09,1, 11.9,1,1, 12.462, 10232.818, 567.998, 52892.429 25/05/29,04:06:01,14,09,1, 11.9,1,1, 12.462, 10232.858, 567.935, 52892.285 25/05/29,04:06:01,15,09,1, 11.9,1,1, 12.462, 10232.907, 567.883, 52892.196 25/05/29,04:06:01,16,09,1, 11.9,1,1, 12.462, 10232.965, 567.823, 52892.201 25/05/29,04:06:01,17,09,1, 11.9,1,1, 12.462, 10232.980, 567.776, 52892.218 25/05/29,04:06:01,18,09,1, 11.9,1,1, 12.462, 10233.065, 567.684, 52891.941 25/05/29,04:06:01,19,09,1, 11.9,1,1, 12.462, 10233.085, 567.667, 52892.037 25/05/29,04:06:02,00,09,1, 11.9,1,1, 12.458, 10233.078, 567.667, 52892.037 25/05/29,04:06:02,01,09,1, 11.9,1,1, 12.458, 10233.184, 567.545, 52892.058 25/05/29,04:06:02,02,09,1, 11.9,1,1, 12.458, 10233.207, 567.464, 52891.946 25/05/29,04:06:02,03,09,1, 11.9,1,1, 12.458, 10233.275, 567.402, 52891.947 25/05/29,04:06:02,04,09,1, 11.9,1,1, 12.458, 10233.298, 567.359, 52891.926 25/05/29,04:06:02,05,09,1, 11.9,1,1, 12.458, 10233.357, 567.279, 52891.786 25/05/29,04:06:02,06,09,1, 11.9,1,1, 12.458, 10233.403, 567.216, 52891.846 25/05/29,04:06:02,07,09,1, 11.9,1,1, 12.458, 10233.437, 567.170, 52891.750 25/05/29,04:06:02,08,09,1, 11.9,1,1, 12.458, 10233.469, 567.120, 52891.750 25/05/29,04:06:02,09,09,1, 11.9,1,1, 12.458, 10233.544, 567.034, 52891.661 25/05/29,04:06:02,10,09,1, 11.9,1,1, 12.458, 10233.581, 566.986, 52891.676 25/05/29,04:06:02,11,09,1, 11.9,1,1, 12.458, 10233.633, 566.903, 52891.588 25/05/29,04:06:02,12,09,1, 11.9,1,1, 12.458, 10233.673, 566.837, 52891.460 25/05/29,04:06:02,13,09,1, 11.9,1,1, 12.458, 10233.702, 566.765, 52891.432 25/05/29,04:06:02,14,09,1, 11.9,1,1, 12.458, 10233.741, 566.715, 52891.464 25/05/29,04:06:02,15,09,1, 11.9,1,1, 12.458, 10233.790, 566.648, 52891.420 25/05/29,04:06:02,16,09,1, 11.9,1,1, 12.458, 10233.831, 566.594, 52891.342 25/05/29,04:06:02,17,09,1, 11.9,1,1, 12.458, 10233.879, 566.560, 52891.326 25/05/29,04:06:02,18,09,1, 11.9,1,1, 12.458, 10233.916, 566.489, 52891.246 25/05/29,04:06:02,19,09,1, 11.9,1,1, 12.458, 10233.961, 566.410, 52891.187 25/05/29,04:06:03,00,09,1, 11.9,1,1, 12.459, 10233.954, 566.410, 52891.187 25/05/29,04:06:03,01,09,1, 11.9,1,1, 12.459, 10234.053, 566.267, 52891.170 25/05/29,04:06:03,02,09,1, 11.9,1,1, 12.459, 10234.119, 566.224, 52891.104 25/05/29,04:06:03,03,09,1, 11.9,1,1, 12.459, 10234.146, 566.150, 52891.048 25/05/29,04:06:03,04,09,1, 11.9,1,1, 12.459, 10234.195, 566.105, 52891.036 25/05/29,04:06:03,05,09,1, 11.9,1,1, 12.459, 10234.248, 566.038, 52891.015 25/05/29,04:06:03,06,09,1, 11.9,1,1, 12.459, 10234.280, 565.963, 52890.884 25/05/29,04:06:03,07,09,1, 11.9,1,1, 12.459, 10234.328, 565.900, 52890.808 25/05/29,04:06:03,08,09,1, 11.9,1,1, 12.459, 10234.370, 565.849, 52890.772 25/05/29,04:06:03,09,09,1, 11.9,1,1, 12.459, 10234.393, 565.777, 52890.783 25/05/29,04:06:03,10,09,1, 11.9,1,1, 12.459, 10234.468, 565.717, 52890.705 25/05/29,04:06:03,11,09,1, 11.9,1,1, 12.459, 10234.493, 565.674, 52890.635 25/05/29,04:06:03,12,09,1, 11.9,1,1, 12.459, 10234.546, 565.583, 52890.567 25/05/29,04:06:03,13,09,1, 11.9,1,1, 12.459, 10234.584, 565.505, 52890.567 25/05/29,04:06:03,14,09,1, 11.9,1,1, 12.459, 10234.653, 565.456, 52890.506 25/05/29,04:06:03,15,09,1, 11.9,1,1, 12.459, 10234.684, 565.389, 52890.520 25/05/29,04:06:03,16,09,1, 11.9,1,1, 12.459, 10234.713, 565.320, 52890.504 25/05/29,04:06:03,17,09,1, 11.9,1,1, 12.459, 10234.771, 565.237, 52890.435 25/05/29,04:06:03,18,09,1, 11.9,1,1, 12.459, 10234.802, 565.217, 52890.345 25/05/29,04:06:03,19,09,1, 11.9,1,1, 12.459, 10234.834, 565.139, 52890.356 25/05/29,04:06:04,00,09,1, 11.9,1,1, 12.459, 10234.830, 565.139, 52890.356 25/05/29,04:06:04,01,09,1, 11.9,1,1, 12.459, 10234.917, 565.013, 52890.229 25/05/29,04:06:04,02,09,1, 11.9,1,1, 12.459, 10234.987, 564.929, 52890.180 25/05/29,04:06:04,03,09,1, 11.9,1,1, 12.459, 10235.029, 564.872, 52890.153 25/05/29,04:06:04,04,09,1, 11.9,1,1, 12.459, 10235.068, 564.819, 52890.120 25/05/29,04:06:04,05,09,1, 11.9,1,1, 12.459, 10235.101, 564.742, 52890.114 25/05/29,04:06:04,06,09,1, 11.9,1,1, 12.459, 10235.134, 564.719, 52890.085 25/05/29,04:06:04,07,09,1, 11.9,1,1, 12.459, 10235.194, 564.631, 52890.011 25/05/29,04:06:04,08,09,1, 11.9,1,1, 12.459, 10235.224, 564.556, 52889.918 25/05/29,04:06:04,09,09,1, 11.9,1,1, 12.459, 10235.292, 564.502, 52889.878 25/05/29,04:06:04,10,09,1, 11.9,1,1, 12.459, 10235.329, 564.437, 52889.838 25/05/29,04:06:04,11,09,1, 11.9,1,1, 12.459, 10235.376, 564.393, 52889.865 25/05/29,04:06:04,12,09,1, 11.9,1,1, 12.459, 10235.411, 564.348, 52889.791 25/05/29,04:06:04,13,09,1, 11.9,1,1, 12.459, 10235.457, 564.257, 52889.705 25/05/29,04:06:04,14,09,1, 11.9,1,1, 12.459, 10235.486, 564.177, 52889.695 25/05/29,04:06:04,15,09,1, 11.9,1,1, 12.459, 10235.507, 564.134, 52889.636 25/05/29,04:06:04,16,09,1, 11.9,1,1, 12.459, 10235.584, 564.055, 52889.571 25/05/29,04:06:04,17,09,1, 11.9,1,1, 12.459, 10235.585, 564.009, 52889.554 25/05/29,04:06:04,18,09,1, 11.9,1,1, 12.459, 10235.640, 563.951, 52889.519 25/05/29,04:06:04,19,09,1, 11.9,1,1, 12.459, 10235.691, 563.866, 52889.485 25/05/29,04:06:05,00,09,1, 11.9,1,1, 12.460, 10235.690, 563.866, 52889.485 25/05/29,04:06:05,01,09,1, 11.9,1,1, 12.460, 10235.720, 563.725, 52889.384 25/05/29,04:06:05,02,09,1, 11.9,1,1, 12.460, 10235.806, 563.681, 52889.297 25/05/29,04:06:05,03,09,1, 11.9,1,1, 12.460, 10235.825, 563.611, 52889.308 25/05/29,04:06:05,04,09,1, 11.9,1,1, 12.460, 10235.882, 563.554, 52889.242 25/05/29,04:06:05,05,09,1, 11.9,1,1, 12.460, 10235.882, 563.503, 52889.259 25/05/29,04:06:05,06,09,1, 11.9,1,1, 12.460, 10235.967, 563.443, 52889.108 25/05/29,04:06:05,07,09,1, 11.9,1,1, 12.460, 10235.991, 563.373, 52889.155 25/05/29,04:06:05,08,09,1, 11.9,1,1, 12.460, 10236.015, 563.327, 52889.091 25/05/29,04:06:05,09,09,1, 11.9,1,1, 12.460, 10236.043, 563.240, 52889.008 25/05/29,04:06:05,10,09,1, 11.9,1,1, 12.460, 10236.108, 563.174, 52889.008 25/05/29,04:06:05,11,09,1, 11.9,1,1, 12.460, 10236.143, 563.114, 52888.990 25/05/29,04:06:05,12,09,1, 11.9,1,1, 12.460, 10236.193, 563.046, 52888.885 25/05/29,04:06:05,13,09,1, 11.9,1,1, 12.460, 10236.214, 562.980, 52888.879 25/05/29,04:06:05,14,09,1, 11.9,1,1, 12.460, 10236.245, 562.932, 52888.795 25/05/29,04:06:05,15,09,1, 11.9,1,1, 12.460, 10236.285, 562.871, 52888.762 25/05/29,04:06:05,16,09,1, 11.9,1,1, 12.460, 10236.351, 562.819, 52888.782 25/05/29,04:06:05,17,09,1, 11.9,1,1, 12.460, 10236.367, 562.767, 52888.761 25/05/29,04:06:05,18,09,1, 11.9,1,1, 12.460, 10236.392, 562.681, 52888.650 25/05/29,04:06:05,19,09,1, 11.9,1,1, 12.460, 10236.430, 562.603, 52888.621 25/05/29,04:06:06,00,09,1, 12.0,1,1, 12.456, 10236.424, 562.603, 52888.621 25/05/29,04:06:06,01,09,1, 12.0,1,1, 12.456, 10236.502, 562.480, 52888.541 25/05/29,04:06:06,02,09,1, 12.0,1,1, 12.456, 10236.533, 562.440, 52888.570 25/05/29,04:06:06,03,09,1, 12.0,1,1, 12.456, 10236.578, 562.373, 52888.520 25/05/29,04:06:06,04,09,1, 12.0,1,1, 12.456, 10236.598, 562.310, 52888.463 25/05/29,04:06:06,05,09,1, 12.0,1,1, 12.456, 10236.640, 562.250, 52888.392 25/05/29,04:06:06,06,09,1, 12.0,1,1, 12.456, 10236.706, 562.177, 52888.384 25/05/29,04:06:06,07,09,1, 12.0,1,1, 12.456, 10236.725, 562.117, 52888.250 25/05/29,04:06:06,08,09,1, 12.0,1,1, 12.456, 10236.757, 562.068, 52888.254 25/05/29,04:06:06,09,09,1, 12.0,1,1, 12.456, 10236.785, 562.032, 52888.252 25/05/29,04:06:06,10,09,1, 12.0,1,1, 12.456, 10236.850, 561.954, 52888.222 25/05/29,04:06:06,11,09,1, 12.0,1,1, 12.456, 10236.878, 561.911, 52888.184 25/05/29,04:06:06,12,09,1, 12.0,1,1, 12.456, 10236.922, 561.846, 52888.099 25/05/29,04:06:06,13,09,1, 12.0,1,1, 12.456, 10236.947, 561.789, 52888.069 25/05/29,04:06:06,14,09,1, 12.0,1,1, 12.456, 10236.988, 561.733, 52888.093 25/05/29,04:06:06,15,09,1, 12.0,1,1, 12.456, 10237.004, 561.642, 52887.938 25/05/29,04:06:06,16,09,1, 12.0,1,1, 12.456, 10237.049, 561.603, 52887.936 25/05/29,04:06:06,17,09,1, 12.0,1,1, 12.456, 10237.111, 561.531, 52887.893 25/05/29,04:06:06,18,09,1, 12.0,1,1, 12.456, 10237.126, 561.495, 52887.851 25/05/29,04:06:06,19,09,1, 12.0,1,1, 12.456, 10237.160, 561.419, 52887.863 25/05/29,04:06:07,00,08,1, 12.0,1,1, 12.461, 10237.159, 561.419, 52887.863 25/05/29,04:06:07,01,08,1, 12.0,1,1, 12.461, 10237.252, 561.298, 52887.672 25/05/29,04:06:07,02,08,1, 12.0,1,1, 12.461, 10237.287, 561.228, 52887.667 25/05/29,04:06:07,03,08,1, 12.0,1,1, 12.461, 10237.313, 561.176, 52887.652 25/05/29,04:06:07,04,08,1, 12.0,1,1, 12.461, 10237.379, 561.098, 52887.571 25/05/29,04:06:07,05,08,1, 12.0,1,1, 12.461, 10237.373, 561.045, 52887.493 25/05/29,04:06:07,06,08,1, 12.0,1,1, 12.461, 10237.419, 560.967, 52887.519 25/05/29,04:06:07,07,08,1, 12.0,1,1, 12.461, 10237.472, 560.914, 52887.493 25/05/29,04:06:07,08,08,1, 12.0,1,1, 12.461, 10237.498, 560.875, 52887.435 25/05/29,04:06:07,09,08,1, 12.0,1,1, 12.461, 10237.527, 560.792, 52887.449 25/05/29,04:06:07,10,08,1, 12.0,1,1, 12.461, 10237.581, 560.735, 52887.407 25/05/29,04:06:07,11,08,1, 12.0,1,1, 12.461, 10237.610, 560.682, 52887.323 25/05/29,04:06:07,12,08,1, 12.0,1,1, 12.461, 10237.645, 560.622, 52887.253 25/05/29,04:06:07,13,08,1, 12.0,1,1, 12.461, 10237.685, 560.576, 52887.257 25/05/29,04:06:07,14,08,1, 12.0,1,1, 12.461, 10237.720, 560.490, 52887.168 25/05/29,04:06:07,15,08,1, 12.0,1,1, 12.461, 10237.756, 560.448, 52887.196 25/05/29,04:06:07,16,08,1, 12.0,1,1, 12.461, 10237.784, 560.344, 52887.079 25/05/29,04:06:07,17,08,1, 12.0,1,1, 12.461, 10237.814, 560.315, 52887.111 25/05/29,04:06:07,18,08,1, 12.0,1,1, 12.461, 10237.865, 560.225, 52887.004 25/05/29,04:06:07,19,08,1, 12.0,1,1, 12.461, 10237.915, 560.162, 52886.961 25/05/29,04:06:08,00,09,1, 11.9,1,1, 12.460, 10237.910, 560.162, 52886.961 25/05/29,04:06:08,01,09,1, 11.9,1,1, 12.460, 10237.949, 560.038, 52886.902 25/05/29,04:06:08,02,09,1, 11.9,1,1, 12.460, 10237.997, 559.981, 52886.845 25/05/29,04:06:08,03,09,1, 11.9,1,1, 12.460, 10238.048, 559.874, 52886.732 25/05/29,04:06:08,04,09,1, 11.9,1,1, 12.460, 10238.072, 559.847, 52886.707 25/05/29,04:06:08,05,09,1, 11.9,1,1, 12.460, 10238.112, 559.770, 52886.622 25/05/29,04:06:08,06,09,1, 11.9,1,1, 12.460, 10238.181, 559.695, 52886.659 25/05/29,04:06:08,07,09,1, 11.9,1,1, 12.460, 10238.179, 559.617, 52886.562 25/05/29,04:06:08,08,09,1, 11.9,1,1, 12.460, 10238.201, 559.547, 52886.544 25/05/29,04:06:08,09,09,1, 11.9,1,1, 12.460, 10238.240, 559.494, 52886.518 25/05/29,04:06:08,10,09,1, 11.9,1,1, 12.460, 10238.279, 559.417, 52886.461 25/05/29,04:06:08,11,09,1, 11.9,1,1, 12.460, 10238.322, 559.348, 52886.431 25/05/29,04:06:08,12,09,1, 11.9,1,1, 12.460, 10238.375, 559.280, 52886.377 25/05/29,04:06:08,13,09,1, 11.9,1,1, 12.460, 10238.396, 559.220, 52886.300 25/05/29,04:06:08,14,09,1, 11.9,1,1, 12.460, 10238.445, 559.150, 52886.336 25/05/29,04:06:08,15,09,1, 11.9,1,1, 12.460, 10238.489, 559.056, 52886.295 25/05/29,04:06:08,16,09,1, 11.9,1,1, 12.460, 10238.503, 559.004, 52886.183 25/05/29,04:06:08,17,09,1, 11.9,1,1, 12.460, 10238.537, 558.938, 52886.200 25/05/29,04:06:08,18,09,1, 11.9,1,1, 12.460, 10238.588, 558.875, 52886.081 25/05/29,04:06:08,19,09,1, 11.9,1,1, 12.460, 10238.643, 558.782, 52886.051 25/05/29,04:06:09,00,09,1, 11.9,1,1, 12.460, 10238.636, 558.782, 52886.051 25/05/29,04:06:09,01,09,1, 11.9,1,1, 12.460, 10238.706, 558.679, 52885.952 25/05/29,04:06:09,02,09,1, 11.9,1,1, 12.460, 10238.709, 558.626, 52885.970 25/05/29,04:06:09,03,09,1, 11.9,1,1, 12.460, 10238.788, 558.536, 52885.906 25/05/29,04:06:09,04,09,1, 11.9,1,1, 12.460, 10238.804, 558.475, 52885.828 25/05/29,04:06:09,05,09,1, 11.9,1,1, 12.460, 10238.841, 558.431, 52885.822 25/05/29,04:06:09,06,09,1, 11.9,1,1, 12.460, 10238.876, 558.342, 52885.747 25/05/29,04:06:09,07,09,1, 11.9,1,1, 12.460, 10238.918, 558.270, 52885.740 25/05/29,04:06:09,08,09,1, 11.9,1,1, 12.460, 10238.945, 558.223, 52885.709 25/05/29,04:06:09,09,09,1, 11.9,1,1, 12.460, 10238.964, 558.148, 52885.629 25/05/29,04:06:09,10,09,1, 11.9,1,1, 12.460, 10239.027, 558.098, 52885.629 25/05/29,04:06:09,11,09,1, 11.9,1,1, 12.460, 10239.077, 558.039, 52885.565 25/05/29,04:06:09,12,09,1, 11.9,1,1, 12.460, 10239.114, 557.977, 52885.565 25/05/29,04:06:09,13,09,1, 11.9,1,1, 12.460, 10239.133, 557.905, 52885.513 25/05/29,04:06:09,14,09,1, 11.9,1,1, 12.460, 10239.160, 557.838, 52885.422 25/05/29,04:06:09,15,09,1, 11.9,1,1, 12.460, 10239.212, 557.748, 52885.324 25/05/29,04:06:09,16,09,1, 11.9,1,1, 12.460, 10239.252, 557.688, 52885.387 25/05/29,04:06:09,17,09,1, 11.9,1,1, 12.460, 10239.294, 557.641, 52885.373 25/05/29,04:06:09,18,09,1, 11.9,1,1, 12.460, 10239.317, 557.582, 52885.293 25/05/29,04:06:09,19,09,1, 11.9,1,1, 12.460, 10239.352, 557.512, 52885.163 25/05/29,04:06:10,00,09,1, 11.9,1,1, 12.460, 10239.345, 557.512, 52885.163 25/05/29,04:06:10,01,09,1, 11.9,1,1, 12.460, 10239.447, 557.359, 52885.104 25/05/29,04:06:10,02,09,1, 11.9,1,1, 12.460, 10239.456, 557.324, 52885.084 25/05/29,04:06:10,03,09,1, 11.9,1,1, 12.460, 10239.525, 557.233, 52884.963 25/05/29,04:06:10,04,09,1, 11.9,1,1, 12.460, 10239.553, 557.186, 52884.933 25/05/29,04:06:10,05,09,1, 11.9,1,1, 12.460, 10239.580, 557.105, 52884.904 25/05/29,04:06:10,06,09,1, 11.9,1,1, 12.460, 10239.609, 557.028, 52884.926 25/05/29,04:06:10,07,09,1, 11.9,1,1, 12.460, 10239.665, 556.976, 52884.884 25/05/29,04:06:10,08,09,1, 11.9,1,1, 12.460, 10239.712, 556.926, 52884.869 25/05/29,04:06:10,09,09,1, 11.9,1,1, 12.460, 10239.741, 556.847, 52884.732 25/05/29,04:06:10,10,09,1, 11.9,1,1, 12.460, 10239.775, 556.777, 52884.691 25/05/29,04:06:10,11,09,1, 11.9,1,1, 12.460, 10239.798, 556.708, 52884.766 25/05/29,04:06:10,12,09,1, 11.9,1,1, 12.460, 10239.848, 556.643, 52884.707 25/05/29,04:06:10,13,09,1, 11.9,1,1, 12.460, 10239.885, 556.561, 52884.582 25/05/29,04:06:10,14,09,1, 11.9,1,1, 12.460, 10239.906, 556.501, 52884.539 25/05/29,04:06:10,15,09,1, 11.9,1,1, 12.460, 10239.951, 556.451, 52884.505 25/05/29,04:06:10,16,09,1, 11.9,1,1, 12.460, 10239.956, 556.402, 52884.458 25/05/29,04:06:10,17,09,1, 11.9,1,1, 12.460, 10240.027, 556.301, 52884.229 25/05/29,04:06:10,18,09,1, 11.9,1,1, 12.460, 10240.038, 556.273, 52884.415 25/05/29,04:06:10,19,09,1, 11.9,1,1, 12.460, 10240.081, 556.213, 52884.459 25/05/29,04:06:11,00,09,1, 11.9,1,1, 12.457, 10240.079, 556.213, 52884.459 25/05/29,04:06:11,01,09,1, 11.9,1,1, 12.457, 10240.157, 556.060, 52884.317 25/05/29,04:06:11,02,09,1, 11.9,1,1, 12.457, 10240.200, 555.991, 52884.267 25/05/29,04:06:11,03,09,1, 11.9,1,1, 12.457, 10240.236, 555.906, 52884.202 25/05/29,04:06:11,04,09,1, 11.9,1,1, 12.457, 10240.261, 555.856, 52884.205 25/05/29,04:06:11,05,09,1, 11.9,1,1, 12.457, 10240.302, 555.774, 52884.064 25/05/29,04:06:11,06,09,1, 11.9,1,1, 12.457, 10240.336, 555.713, 52884.073 25/05/29,04:06:11,07,09,1, 11.9,1,1, 12.457, 10240.374, 555.654, 52884.075 25/05/29,04:06:11,08,09,1, 11.9,1,1, 12.457, 10240.394, 555.598, 52883.957 25/05/29,04:06:11,09,09,1, 11.9,1,1, 12.457, 10240.451, 555.526, 52883.993 25/05/29,04:06:11,10,09,1, 11.9,1,1, 12.457, 10240.486, 555.443, 52883.897 25/05/29,04:06:11,11,09,1, 11.9,1,1, 12.457, 10240.526, 555.376, 52883.851 25/05/29,04:06:11,12,09,1, 11.9,1,1, 12.457, 10240.544, 555.336, 52883.797 25/05/29,04:06:11,13,09,1, 11.9,1,1, 12.457, 10240.597, 555.260, 52883.855 25/05/29,04:06:11,14,09,1, 11.9,1,1, 12.457, 10240.608, 555.170, 52883.754 25/05/29,04:06:11,15,09,1, 11.9,1,1, 12.457, 10240.627, 555.104, 52883.683 25/05/29,04:06:11,16,09,1, 11.9,1,1, 12.457, 10240.694, 555.063, 52883.622 25/05/29,04:06:11,17,09,1, 11.9,1,1, 12.457, 10240.736, 554.968, 52883.628 25/05/29,04:06:11,18,09,1, 11.9,1,1, 12.457, 10240.754, 554.925, 52883.609 25/05/29,04:06:11,19,09,1, 11.9,1,1, 12.457, 10240.796, 554.843, 52883.568 25/05/29,04:06:12,00,09,1, 12.0,1,1, 12.461, 10240.788, 554.843, 52883.568 25/05/29,04:06:12,01,09,1, 12.0,1,1, 12.461, 10240.850, 554.702, 52883.450 25/05/29,04:06:12,02,09,1, 12.0,1,1, 12.461, 10240.896, 554.664, 52883.366 25/05/29,04:06:12,03,09,1, 12.0,1,1, 12.461, 10240.946, 554.580, 52883.320 25/05/29,04:06:12,04,09,1, 12.0,1,1, 12.461, 10240.971, 554.512, 52883.249 25/05/29,04:06:12,05,09,1, 12.0,1,1, 12.461, 10241.007, 554.451, 52883.222 25/05/29,04:06:12,06,09,1, 12.0,1,1, 12.461, 10241.043, 554.386, 52883.253 25/05/29,04:06:12,07,09,1, 12.0,1,1, 12.461, 10241.076, 554.334, 52883.213 25/05/29,04:06:12,08,09,1, 12.0,1,1, 12.461, 10241.119, 554.220, 52883.091 25/05/29,04:06:12,09,09,1, 12.0,1,1, 12.461, 10241.138, 554.182, 52883.082 25/05/29,04:06:12,10,09,1, 12.0,1,1, 12.461, 10241.188, 554.117, 52883.076 25/05/29,04:06:12,11,09,1, 12.0,1,1, 12.461, 10241.231, 554.043, 52883.000 25/05/29,04:06:12,12,09,1, 12.0,1,1, 12.461, 10241.289, 553.972, 52883.004 25/05/29,04:06:12,13,09,1, 12.0,1,1, 12.461, 10241.320, 553.895, 52882.963 25/05/29,04:06:12,14,09,1, 12.0,1,1, 12.461, 10241.339, 553.838, 52882.887 25/05/29,04:06:12,15,09,1, 12.0,1,1, 12.461, 10241.390, 553.770, 52882.846 25/05/29,04:06:12,16,09,1, 12.0,1,1, 12.461, 10241.421, 553.701, 52882.801 25/05/29,04:06:12,17,09,1, 12.0,1,1, 12.461, 10241.463, 553.614, 52882.696 25/05/29,04:06:12,18,09,1, 12.0,1,1, 12.461, 10241.502, 553.575, 52882.671 25/05/29,04:06:12,19,09,1, 12.0,1,1, 12.461, 10241.553, 553.488, 52882.665 25/05/29,04:06:13,00,09,1, 11.9,1,1, 12.458, 10241.548, 553.488, 52882.665 25/05/29,04:06:13,01,09,1, 11.9,1,1, 12.458, 10241.637, 553.372, 52882.543 25/05/29,04:06:13,02,09,1, 11.9,1,1, 12.458, 10241.668, 553.305, 52882.513 25/05/29,04:06:13,03,09,1, 11.9,1,1, 12.458, 10241.694, 553.248, 52882.530 25/05/29,04:06:13,04,09,1, 11.9,1,1, 12.458, 10241.738, 553.172, 52882.443 25/05/29,04:06:13,05,09,1, 11.9,1,1, 12.458, 10241.763, 553.100, 52882.396 25/05/29,04:06:13,06,09,1, 11.9,1,1, 12.458, 10241.828, 553.036, 52882.327 25/05/29,04:06:13,07,09,1, 11.9,1,1, 12.458, 10241.901, 552.968, 52882.283 25/05/29,04:06:13,08,09,1, 11.9,1,1, 12.458, 10241.921, 552.910, 52882.224 25/05/29,04:06:13,09,09,1, 11.9,1,1, 12.458, 10241.919, 552.868, 52882.279 25/05/29,04:06:13,10,09,1, 11.9,1,1, 12.458, 10241.999, 552.789, 52882.166 25/05/29,04:06:13,11,09,1, 11.9,1,1, 12.458, 10242.015, 552.720, 52882.165 25/05/29,04:06:13,12,09,1, 11.9,1,1, 12.458, 10242.063, 552.681, 52882.091 25/05/29,04:06:13,13,09,1, 11.9,1,1, 12.458, 10242.102, 552.613, 52882.084 25/05/29,04:06:13,14,09,1, 11.9,1,1, 12.458, 10242.123, 552.562, 52882.046 25/05/29,04:06:13,15,09,1, 11.9,1,1, 12.458, 10242.194, 552.506, 52881.920 25/05/29,04:06:13,16,09,1, 11.9,1,1, 12.458, 10242.208, 552.433, 52881.898 25/05/29,04:06:13,17,09,1, 11.9,1,1, 12.458, 10242.222, 552.365, 52881.899 25/05/29,04:06:13,18,09,1, 11.9,1,1, 12.458, 10242.267, 552.298, 52881.817 25/05/29,04:06:13,19,09,1, 11.9,1,1, 12.458, 10242.308, 552.292, 52881.813 25/05/29,04:06:14,00,08,1, 11.9,1,1, 12.459, 10242.307, 552.292, 52881.813 25/05/29,04:06:14,01,08,1, 11.9,1,1, 12.459, 10242.416, 552.169, 52881.737 25/05/29,04:06:14,02,08,1, 11.9,1,1, 12.459, 10242.464, 552.114, 52881.620 25/05/29,04:06:14,03,08,1, 11.9,1,1, 12.459, 10242.494, 552.045, 52881.640 25/05/29,04:06:14,04,08,1, 11.9,1,1, 12.459, 10242.543, 551.977, 52881.572 25/05/29,04:06:14,05,08,1, 11.9,1,1, 12.459, 10242.572, 551.934, 52881.529 25/05/29,04:06:14,06,08,1, 11.9,1,1, 12.459, 10242.623, 551.860, 52881.550 25/05/29,04:06:14,07,08,1, 11.9,1,1, 12.459, 10242.635, 551.805, 52881.442 25/05/29,04:06:14,08,08,1, 11.9,1,1, 12.459, 10242.707, 551.787, 52881.391 25/05/29,04:06:14,09,08,1, 11.9,1,1, 12.459, 10242.718, 551.693, 52881.378 25/05/29,04:06:14,10,08,1, 11.9,1,1, 12.459, 10242.780, 551.652, 52881.320 25/05/29,04:06:14,11,08,1, 11.9,1,1, 12.459, 10242.808, 551.569, 52881.329 25/05/29,04:06:14,12,08,1, 11.9,1,1, 12.459, 10242.847, 551.536, 52881.205 25/05/29,04:06:14,13,08,1, 11.9,1,1, 12.459, 10242.875, 551.480, 52881.162 25/05/29,04:06:14,14,08,1, 11.9,1,1, 12.459, 10242.923, 551.399, 52881.120 25/05/29,04:06:14,15,08,1, 11.9,1,1, 12.459, 10242.948, 551.373, 52881.157 25/05/29,04:06:14,16,08,1, 11.9,1,1, 12.459, 10242.977, 551.321, 52881.009 25/05/29,04:06:14,17,08,1, 11.9,1,1, 12.459, 10243.005, 551.248, 52881.028 25/05/29,04:06:14,18,08,1, 11.9,1,1, 12.459, 10243.042, 551.196, 52881.043 25/05/29,04:06:14,19,08,1, 11.9,1,1, 12.459, 10243.087, 551.156, 52880.972 25/05/29,04:06:15,00,08,1, 11.9,1,1, 12.460, 10243.083, 551.156, 52880.972 25/05/29,04:06:15,01,08,1, 11.9,1,1, 12.460, 10243.172, 551.056, 52880.874 25/05/29,04:06:15,02,08,1, 11.9,1,1, 12.460, 10243.198, 550.979, 52880.786 25/05/29,04:06:15,03,08,1, 11.9,1,1, 12.460, 10243.239, 550.921, 52880.765 25/05/29,04:06:15,04,08,1, 11.9,1,1, 12.460, 10243.272, 550.860, 52880.737 25/05/29,04:06:15,05,08,1, 11.9,1,1, 12.460, 10243.308, 550.817, 52880.682 25/05/29,04:06:15,06,08,1, 11.9,1,1, 12.460, 10243.354, 550.748, 52880.697 25/05/29,04:06:15,07,08,1, 11.9,1,1, 12.460, 10243.393, 550.692, 52880.551 25/05/29,04:06:15,08,08,1, 11.9,1,1, 12.460, 10243.414, 550.606, 52880.508 25/05/29,04:06:15,09,08,1, 11.9,1,1, 12.460, 10243.454, 550.565, 52880.504 25/05/29,04:06:15,10,08,1, 11.9,1,1, 12.460, 10243.523, 550.495, 52880.480 25/05/29,04:06:15,11,08,1, 11.9,1,1, 12.460, 10243.542, 550.437, 52880.464 25/05/29,04:06:15,12,08,1, 11.9,1,1, 12.460, 10243.594, 550.387, 52880.360 25/05/29,04:06:15,13,08,1, 11.9,1,1, 12.460, 10243.610, 550.327, 52880.378 25/05/29,04:06:15,14,08,1, 11.9,1,1, 12.460, 10243.657, 550.260, 52880.296 25/05/29,04:06:15,15,08,1, 11.9,1,1, 12.460, 10243.698, 550.228, 52880.292 25/05/29,04:06:15,16,08,1, 11.9,1,1, 12.460, 10243.738, 550.169, 52880.224 25/05/29,04:06:15,17,08,1, 11.9,1,1, 12.460, 10243.775, 550.111, 52880.163 25/05/29,04:06:15,18,08,1, 11.9,1,1, 12.460, 10243.815, 550.030, 52880.128 25/05/29,04:06:15,19,08,1, 11.9,1,1, 12.460, 10243.819, 550.002, 52880.062 25/05/29,04:06:16,00,08,1, 11.9,1,1, 12.460, 10243.818, 550.002, 52880.062 25/05/29,04:06:16,01,08,1, 11.9,1,1, 12.460, 10243.944, 549.855, 52880.001 25/05/29,04:06:16,02,08,1, 11.9,1,1, 12.460, 10243.983, 549.800, 52879.992 25/05/29,04:06:16,03,08,1, 11.9,1,1, 12.460, 10244.015, 549.750, 52879.838 25/05/29,04:06:16,04,08,1, 11.9,1,1, 12.460, 10244.063, 549.710, 52879.929 25/05/29,04:06:16,05,08,1, 11.9,1,1, 12.460, 10244.090, 549.651, 52879.852 25/05/29,04:06:16,06,08,1, 11.9,1,1, 12.460, 10244.117, 549.562, 52879.816 25/05/29,04:06:16,07,08,1, 11.9,1,1, 12.460, 10244.154, 549.525, 52879.810 25/05/29,04:06:16,08,08,1, 11.9,1,1, 12.460, 10244.181, 549.475, 52879.653 25/05/29,04:06:16,09,08,1, 11.9,1,1, 12.460, 10244.237, 549.425, 52879.670 25/05/29,04:06:16,10,08,1, 11.9,1,1, 12.460, 10244.302, 549.352, 52879.663 25/05/29,04:06:16,11,08,1, 11.9,1,1, 12.460, 10244.315, 549.290, 52879.511 25/05/29,04:06:16,12,08,1, 11.9,1,1, 12.460, 10244.354, 549.245, 52879.536 25/05/29,04:06:16,13,08,1, 11.9,1,1, 12.460, 10244.409, 549.184, 52879.539 25/05/29,04:06:16,14,08,1, 11.9,1,1, 12.460, 10244.448, 549.138, 52879.432 25/05/29,04:06:16,15,08,1, 11.9,1,1, 12.460, 10244.467, 549.075, 52879.412 25/05/29,04:06:16,16,08,1, 11.9,1,1, 12.460, 10244.509, 549.026, 52879.393 25/05/29,04:06:16,17,08,1, 11.9,1,1, 12.460, 10244.557, 548.982, 52879.339 25/05/29,04:06:16,18,08,1, 11.9,1,1, 12.460, 10244.581, 548.913, 52879.312 25/05/29,04:06:16,19,08,1, 11.9,1,1, 12.460, 10244.608, 548.814, 52879.218 25/05/29,04:06:17,00,08,1, 11.9,1,1, 12.458, 10244.602, 548.814, 52879.218 25/05/29,04:06:17,01,08,1, 11.9,1,1, 12.458, 10244.722, 548.735, 52879.150 25/05/29,04:06:17,02,08,1, 11.9,1,1, 12.458, 10244.716, 548.689, 52879.047 25/05/29,04:06:17,03,08,1, 11.9,1,1, 12.458, 10244.759, 548.619, 52879.135 25/05/29,04:06:17,04,08,1, 11.9,1,1, 12.458, 10244.810, 548.569, 52879.003 25/05/29,04:06:17,05,08,1, 11.9,1,1, 12.458, 10244.856, 548.497, 52878.965 25/05/29,04:06:17,06,08,1, 11.9,1,1, 12.458, 10244.898, 548.442, 52878.897 25/05/29,04:06:17,07,08,1, 11.9,1,1, 12.458, 10244.921, 548.387, 52878.876 25/05/29,04:06:17,08,08,1, 11.9,1,1, 12.458, 10244.942, 548.330, 52878.809 25/05/29,04:06:17,09,08,1, 11.9,1,1, 12.458, 10244.998, 548.281, 52878.779 25/05/29,04:06:17,10,08,1, 11.9,1,1, 12.458, 10245.014, 548.214, 52878.763 25/05/29,04:06:17,11,08,1, 11.9,1,1, 12.458, 10245.038, 548.170, 52878.679 25/05/29,04:06:17,12,08,1, 11.9,1,1, 12.458, 10245.093, 548.082, 52878.701 25/05/29,04:06:17,13,08,1, 11.9,1,1, 12.458, 10245.116, 548.057, 52878.675 25/05/29,04:06:17,14,08,1, 11.9,1,1, 12.458, 10245.142, 547.987, 52878.578 25/05/29,04:06:17,15,08,1, 11.9,1,1, 12.458, 10245.202, 547.922, 52878.515 25/05/29,04:06:17,16,08,1, 11.9,1,1, 12.458, 10245.221, 547.881, 52878.488 25/05/29,04:06:17,17,08,1, 11.9,1,1, 12.458, 10245.209, 547.827, 52878.434 25/05/29,04:06:17,18,08,1, 11.9,1,1, 12.458, 10245.266, 547.764, 52878.404 25/05/29,04:06:17,19,08,1, 11.9,1,1, 12.458, 10245.305, 547.733, 52878.399 25/05/29,04:06:18,00,08,1, 12.0,1,1, 12.459, 10245.303, 547.733, 52878.399 25/05/29,04:06:18,01,08,1, 12.0,1,1, 12.459, 10245.355, 547.608, 52878.272 25/05/29,04:06:18,02,08,1, 12.0,1,1, 12.459, 10245.391, 547.552, 52878.244 25/05/29,04:06:18,03,08,1, 12.0,1,1, 12.459, 10245.437, 547.502, 52878.081 25/05/29,04:06:18,04,08,1, 12.0,1,1, 12.459, 10245.454, 547.443, 52878.183 25/05/29,04:06:18,05,08,1, 12.0,1,1, 12.459, 10245.480, 547.390, 52878.127 25/05/29,04:06:18,06,08,1, 12.0,1,1, 12.459, 10245.501, 547.342, 52878.069 25/05/29,04:06:18,07,08,1, 12.0,1,1, 12.459, 10245.536, 547.268, 52878.037 25/05/29,04:06:18,08,08,1, 12.0,1,1, 12.459, 10245.542, 547.201, 52877.975 25/05/29,04:06:18,09,08,1, 12.0,1,1, 12.459, 10245.588, 547.165, 52877.906 25/05/29,04:06:18,10,08,1, 12.0,1,1, 12.459, 10245.615, 547.118, 52877.902 25/05/29,04:06:18,11,08,1, 12.0,1,1, 12.459, 10245.647, 547.053, 52877.734 25/05/29,04:06:18,12,08,1, 12.0,1,1, 12.459, 10245.682, 546.989, 52877.820 25/05/29,04:06:18,13,08,1, 12.0,1,1, 12.459, 10245.699, 546.936, 52877.722 25/05/29,04:06:18,14,08,1, 12.0,1,1, 12.459, 10245.721, 546.904, 52877.766 25/05/29,04:06:18,15,08,1, 12.0,1,1, 12.459, 10245.745, 546.816, 52877.611 25/05/29,04:06:18,16,08,1, 12.0,1,1, 12.459, 10245.763, 546.746, 52877.574 25/05/29,04:06:18,17,08,1, 12.0,1,1, 12.459, 10245.785, 546.710, 52877.625 25/05/29,04:06:18,18,08,1, 12.0,1,1, 12.459, 10245.821, 546.638, 52877.533 25/05/29,04:06:18,19,08,1, 12.0,1,1, 12.459, 10245.869, 546.577, 52877.417 25/05/29,04:06:19,00,08,1, 11.9,1,1, 12.458, 10245.862, 546.577, 52877.417 25/05/29,04:06:19,01,08,1, 11.9,1,1, 12.458, 10245.900, 546.469, 52877.395 25/05/29,04:06:19,02,08,1, 11.9,1,1, 12.458, 10245.952, 546.402, 52877.271 25/05/29,04:06:19,03,08,1, 11.9,1,1, 12.458, 10245.960, 546.358, 52877.311 25/05/29,04:06:19,04,08,1, 11.9,1,1, 12.458, 10245.971, 546.273, 52877.205 25/05/29,04:06:19,05,08,1, 11.9,1,1, 12.458, 10245.996, 546.206, 52877.179 25/05/29,04:06:19,06,08,1, 11.9,1,1, 12.458, 10246.036, 546.148, 52877.159 25/05/29,04:06:19,07,08,1, 11.9,1,1, 12.458, 10246.072, 546.090, 52877.094 25/05/29,04:06:19,08,08,1, 11.9,1,1, 12.458, 10246.102, 546.023, 52877.116 25/05/29,04:06:19,09,08,1, 11.9,1,1, 12.458, 10246.133, 545.970, 52877.056 25/05/29,04:06:19,10,08,1, 11.9,1,1, 12.458, 10246.153, 545.895, 52876.916 25/05/29,04:06:19,11,08,1, 11.9,1,1, 12.458, 10246.169, 545.858, 52876.942 25/05/29,04:06:19,12,08,1, 11.9,1,1, 12.458, 10246.198, 545.784, 52876.898 25/05/29,04:06:19,13,08,1, 11.9,1,1, 12.458, 10246.257, 545.721, 52876.824 25/05/29,04:06:19,14,08,1, 11.9,1,1, 12.458, 10246.265, 545.673, 52876.813 25/05/29,04:06:19,15,08,1, 11.9,1,1, 12.458, 10246.306, 545.613, 52876.766 25/05/29,04:06:19,16,08,1, 11.9,1,1, 12.458, 10246.349, 545.554, 52876.673 25/05/29,04:06:19,17,08,1, 11.9,1,1, 12.458, 10246.366, 545.507, 52876.713 25/05/29,04:06:19,18,08,1, 11.9,1,1, 12.458, 10246.385, 545.453, 52876.604 25/05/29,04:06:19,19,08,1, 11.9,1,1, 12.458, 10246.428, 545.413, 52876.625 25/05/29,04:06:20,00,07,1, 12.0,1,1, 12.456, 10246.421, 545.413, 52876.625 25/05/29,04:06:20,01,07,1, 12.0,1,1, 12.456, 10246.471, 545.272, 52876.471 25/05/29,04:06:20,02,07,1, 12.0,1,1, 12.456, 10246.491, 545.251, 52876.428 25/05/29,04:06:20,03,07,1, 12.0,1,1, 12.456, 10246.541, 545.171, 52876.395 25/05/29,04:06:20,04,07,1, 12.0,1,1, 12.456, 10246.523, 545.111, 52876.334 25/05/29,04:06:20,05,07,1, 12.0,1,1, 12.456, 10246.558, 545.080, 52876.234 25/05/29,04:06:20,06,07,1, 12.0,1,1, 12.456, 10246.595, 545.042, 52876.281 25/05/29,04:06:20,07,07,1, 12.0,1,1, 12.456, 10246.618, 544.972, 52876.244 25/05/29,04:06:20,08,07,1, 12.0,1,1, 12.456, 10246.655, 544.919, 52876.192 25/05/29,04:06:20,09,07,1, 12.0,1,1, 12.456, 10246.686, 544.867, 52876.141 25/05/29,04:06:20,10,07,1, 12.0,1,1, 12.456, 10246.720, 544.833, 52876.069 25/05/29,04:06:20,11,07,1, 12.0,1,1, 12.456, 10246.759, 544.785, 52876.049 25/05/29,04:06:20,12,07,1, 12.0,1,1, 12.456, 10246.782, 544.761, 52876.052 25/05/29,04:06:20,13,07,1, 12.0,1,1, 12.456, 10246.785, 544.706, 52875.964 25/05/29,04:06:20,14,07,1, 12.0,1,1, 12.456, 10246.824, 544.661, 52876.031 25/05/29,04:06:20,15,07,1, 12.0,1,1, 12.456, 10246.862, 544.597, 52875.848 25/05/29,04:06:20,16,07,1, 12.0,1,1, 12.456, 10246.900, 544.545, 52875.841 25/05/29,04:06:20,17,07,1, 12.0,1,1, 12.456, 10246.923, 544.509, 52875.851 25/05/29,04:06:20,18,07,1, 12.0,1,1, 12.456, 10246.938, 544.459, 52875.808 25/05/29,04:06:20,19,07,1, 12.0,1,1, 12.456, 10246.943, 544.432, 52875.644 25/05/29,04:06:21,00,08,1, 11.9,1,1, 12.455, 10246.938, 544.432, 52875.644 25/05/29,04:06:21,01,08,1, 11.9,1,1, 12.455, 10247.020, 544.319, 52875.662 25/05/29,04:06:21,02,08,1, 11.9,1,1, 12.455, 10247.038, 544.307, 52875.663 25/05/29,04:06:21,03,08,1, 11.9,1,1, 12.455, 10247.063, 544.266, 52875.593 25/05/29,04:06:21,04,08,1, 11.9,1,1, 12.455, 10247.102, 544.220, 52875.482 25/05/29,04:06:21,05,08,1, 11.9,1,1, 12.455, 10247.112, 544.183, 52875.536 25/05/29,04:06:21,06,08,1, 11.9,1,1, 12.455, 10247.156, 544.122, 52875.469 25/05/29,04:06:21,07,08,1, 11.9,1,1, 12.455, 10247.168, 544.105, 52875.438 25/05/29,04:06:21,08,08,1, 11.9,1,1, 12.455, 10247.208, 544.049, 52875.373 25/05/29,04:06:21,09,08,1, 11.9,1,1, 12.455, 10247.223, 544.031, 52875.375 25/05/29,04:06:21,10,08,1, 11.9,1,1, 12.455, 10247.210, 543.987, 52875.263 25/05/29,04:06:21,11,08,1, 11.9,1,1, 12.455, 10247.240, 543.950, 52875.247 25/05/29,04:06:21,12,08,1, 11.9,1,1, 12.455, 10247.297, 543.924, 52875.160 25/05/29,04:06:21,13,08,1, 11.9,1,1, 12.455, 10247.307, 543.889, 52875.170 25/05/29,04:06:21,14,08,1, 11.9,1,1, 12.455, 10247.339, 543.815, 52875.113 25/05/29,04:06:21,15,08,1, 11.9,1,1, 12.455, 10247.363, 543.832, 52875.139 25/05/29,04:06:21,16,08,1, 11.9,1,1, 12.455, 10247.353, 543.783, 52875.128 25/05/29,04:06:21,17,08,1, 11.9,1,1, 12.455, 10247.393, 543.729, 52874.989 25/05/29,04:06:21,18,08,1, 11.9,1,1, 12.455, 10247.433, 543.683, 52875.041 25/05/29,04:06:21,19,08,1, 11.9,1,1, 12.455, 10247.435, 543.662, 52874.994 25/05/29,04:06:22,00,08,1, 12.0,1,1, 12.459, 10247.431, 543.662, 52874.994 25/05/29,04:06:22,01,08,1, 12.0,1,1, 12.459, 10247.486, 543.594, 52874.911 25/05/29,04:06:22,02,08,1, 12.0,1,1, 12.459, 10247.521, 543.569, 52874.924 25/05/29,04:06:22,03,08,1, 12.0,1,1, 12.459, 10247.524, 543.523, 52874.792 25/05/29,04:06:22,04,08,1, 12.0,1,1, 12.459, 10247.557, 543.486, 52874.831 25/05/29,04:06:22,05,08,1, 12.0,1,1, 12.459, 10247.571, 543.438, 52874.684 25/05/29,04:06:22,06,08,1, 12.0,1,1, 12.459, 10247.601, 543.398, 52874.670 25/05/29,04:06:22,07,08,1, 12.0,1,1, 12.459, 10247.616, 543.370, 52874.621 25/05/29,04:06:22,08,08,1, 12.0,1,1, 12.459, 10247.663, 543.318, 52874.564 25/05/29,04:06:22,09,08,1, 12.0,1,1, 12.459, 10247.670, 543.297, 52874.581 25/05/29,04:06:22,10,08,1, 12.0,1,1, 12.459, 10247.690, 543.277, 52874.530 25/05/29,04:06:22,11,08,1, 12.0,1,1, 12.459, 10247.692, 543.206, 52874.470 25/05/29,04:06:22,12,08,1, 12.0,1,1, 12.459, 10247.751, 543.156, 52874.440 25/05/29,04:06:22,13,08,1, 12.0,1,1, 12.459, 10247.710, 543.128, 52874.337 25/05/29,04:06:22,14,08,1, 12.0,1,1, 12.459, 10247.733, 543.089, 52874.271 25/05/29,04:06:22,15,08,1, 12.0,1,1, 12.459, 10247.742, 543.083, 52874.385 25/05/29,04:06:22,16,08,1, 12.0,1,1, 12.459, 10247.795, 543.064, 52874.347 25/05/29,04:06:22,17,08,1, 12.0,1,1, 12.459, 10247.818, 542.991, 52874.248 25/05/29,04:06:22,18,08,1, 12.0,1,1, 12.459, 10247.823, 542.977, 52874.204 25/05/29,04:06:22,19,08,1, 12.0,1,1, 12.459, 10247.849, 542.931, 52874.132 25/05/29,04:06:23,00,08,1, 11.9,1,1, 12.457, 10247.848, 542.931, 52874.132 25/05/29,04:06:23,01,08,1, 11.9,1,1, 12.457, 10247.887, 542.864, 52874.017 25/05/29,04:06:23,02,08,1, 11.9,1,1, 12.457, 10247.904, 542.821, 52874.043 25/05/29,04:06:23,03,08,1, 11.9,1,1, 12.457, 10247.916, 542.799, 52873.948 25/05/29,04:06:23,04,08,1, 11.9,1,1, 12.457, 10247.931, 542.766, 52873.957 25/05/29,04:06:23,05,08,1, 11.9,1,1, 12.457, 10247.903, 542.730, 52873.914 25/05/29,04:06:23,06,08,1, 11.9,1,1, 12.457, 10247.967, 542.695, 52873.947 25/05/29,04:06:23,07,08,1, 11.9,1,1, 12.457, 10247.978, 542.675, 52873.841 25/05/29,04:06:23,08,08,1, 11.9,1,1, 12.457, 10247.978, 542.627, 52873.820 25/05/29,04:06:23,09,08,1, 11.9,1,1, 12.457, 10248.000, 542.606, 52873.778 25/05/29,04:06:23,10,08,1, 11.9,1,1, 12.457, 10248.019, 542.581, 52873.756 25/05/29,04:06:23,11,08,1, 11.9,1,1, 12.457, 10248.039, 542.521, 52873.704 25/05/29,04:06:23,12,08,1, 11.9,1,1, 12.457, 10248.086, 542.498, 52873.684 25/05/29,04:06:23,13,08,1, 11.9,1,1, 12.457, 10248.096, 542.433, 52873.631 25/05/29,04:06:23,14,08,1, 11.9,1,1, 12.457, 10248.111, 542.420, 52873.559 25/05/29,04:06:23,15,08,1, 11.9,1,1, 12.457, 10248.108, 542.371, 52873.543 25/05/29,04:06:23,16,08,1, 11.9,1,1, 12.457, 10248.167, 542.304, 52873.563 25/05/29,04:06:23,17,08,1, 11.9,1,1, 12.457, 10248.166, 542.288, 52873.412 25/05/29,04:06:23,18,08,1, 11.9,1,1, 12.457, 10248.199, 542.255, 52873.385 25/05/29,04:06:23,19,08,1, 11.9,1,1, 12.457, 10248.207, 542.231, 52873.380 25/05/29,04:06:24,00,07,1, 11.9,1,1, 12.460, 10248.207, 542.231, 52873.380 25/05/29,04:06:24,01,07,1, 11.9,1,1, 12.460, 10248.240, 542.170, 52873.377 25/05/29,04:06:24,02,07,1, 11.9,1,1, 12.460, 10248.292, 542.115, 52873.418 25/05/29,04:06:24,03,07,1, 11.9,1,1, 12.460, 10248.263, 542.083, 52873.260 25/05/29,04:06:24,04,07,1, 11.9,1,1, 12.460, 10248.303, 542.056, 52873.237 25/05/29,04:06:24,05,07,1, 11.9,1,1, 12.460, 10248.325, 542.023, 52873.137 25/05/29,04:06:24,06,07,1, 11.9,1,1, 12.460, 10248.360, 541.976, 52873.233 25/05/29,04:06:24,07,07,1, 11.9,1,1, 12.460, 10248.344, 541.937, 52873.134 25/05/29,04:06:24,08,07,1, 11.9,1,1, 12.460, 10248.415, 541.902, 52873.133 25/05/29,04:06:24,09,07,1, 11.9,1,1, 12.460, 10248.437, 541.847, 52873.008 25/05/29,04:06:24,10,07,1, 11.9,1,1, 12.460, 10248.438, 541.836, 52873.003 25/05/29,04:06:24,11,07,1, 11.9,1,1, 12.460, 10248.461, 541.785, 52872.934 25/05/29,04:06:24,12,07,1, 11.9,1,1, 12.460, 10248.492, 541.755, 52872.882 25/05/29,04:06:24,13,07,1, 11.9,1,1, 12.460, 10248.500, 541.740, 52872.809 25/05/29,04:06:24,14,07,1, 11.9,1,1, 12.460, 10248.521, 541.701, 52872.741 25/05/29,04:06:24,15,07,1, 11.9,1,1, 12.460, 10248.589, 541.650, 52872.742 25/05/29,04:06:24,16,07,1, 11.9,1,1, 12.460, 10248.529, 541.627, 52872.754 25/05/29,04:06:24,17,07,1, 11.9,1,1, 12.460, 10248.564, 541.601, 52872.724 25/05/29,04:06:24,18,07,1, 11.9,1,1, 12.460, 10248.612, 541.530, 52872.628 25/05/29,04:06:24,19,07,1, 11.9,1,1, 12.460, 10248.649, 541.496, 52872.722 25/05/29,04:06:25,00,07,1, 11.9,1,1, 12.455, 10248.641, 541.496, 52872.722 25/05/29,04:06:25,01,07,1, 11.9,1,1, 12.455, 10248.690, 541.445, 52872.531 25/05/29,04:06:25,02,07,1, 11.9,1,1, 12.455, 10248.705, 541.400, 52872.479 25/05/29,04:06:25,03,07,1, 11.9,1,1, 12.455, 10248.738, 541.383, 52872.505 25/05/29,04:06:25,04,07,1, 11.9,1,1, 12.455, 10248.763, 541.328, 52872.402 25/05/29,04:06:25,05,07,1, 11.9,1,1, 12.455, 10248.754, 541.277, 52872.404 25/05/29,04:06:25,06,07,1, 11.9,1,1, 12.455, 10248.802, 541.252, 52872.365 25/05/29,04:06:25,07,07,1, 11.9,1,1, 12.455, 10248.812, 541.220, 52872.318 25/05/29,04:06:25,08,07,1, 11.9,1,1, 12.455, 10248.821, 541.187, 52872.304 25/05/29,04:06:25,09,07,1, 11.9,1,1, 12.455, 10248.864, 541.155, 52872.187 25/05/29,04:06:25,10,07,1, 11.9,1,1, 12.455, 10248.886, 541.132, 52872.217 25/05/29,04:06:25,11,07,1, 11.9,1,1, 12.455, 10248.914, 541.079, 52872.169 25/05/29,04:06:25,12,07,1, 11.9,1,1, 12.455, 10248.940, 541.074, 52872.176 25/05/29,04:06:25,13,07,1, 11.9,1,1, 12.455, 10248.952, 541.020, 52872.069 25/05/29,04:06:25,14,07,1, 11.9,1,1, 12.455, 10248.965, 540.991, 52872.082 25/05/29,04:06:25,15,07,1, 11.9,1,1, 12.455, 10249.006, 540.943, 52871.943 25/05/29,04:06:25,16,07,1, 11.9,1,1, 12.455, 10249.051, 540.922, 52871.967 25/05/29,04:06:25,17,07,1, 11.9,1,1, 12.455, 10249.031, 540.856, 52871.959 25/05/29,04:06:25,18,07,1, 11.9,1,1, 12.455, 10249.067, 540.835, 52871.814 25/05/29,04:06:25,19,07,1, 11.9,1,1, 12.455, 10249.107, 540.771, 52871.805 25/05/29,04:06:26,00,07,1, 12.0,1,1, 12.456, 10249.100, 540.771, 52871.805 25/05/29,04:06:26,01,07,1, 12.0,1,1, 12.456, 10249.125, 540.715, 52871.709 25/05/29,04:06:26,02,07,1, 12.0,1,1, 12.456, 10249.160, 540.638, 52871.738 25/05/29,04:06:26,03,07,1, 12.0,1,1, 12.456, 10249.191, 540.628, 52871.638 25/05/29,04:06:26,04,07,1, 12.0,1,1, 12.456, 10249.209, 540.600, 52871.593 25/05/29,04:06:26,05,07,1, 12.0,1,1, 12.456, 10249.242, 540.554, 52871.612 25/05/29,04:06:26,06,07,1, 12.0,1,1, 12.456, 10249.244, 540.512, 52871.616 25/05/29,04:06:26,07,07,1, 12.0,1,1, 12.456, 10249.290, 540.465, 52871.524 25/05/29,04:06:26,08,07,1, 12.0,1,1, 12.456, 10249.301, 540.419, 52871.503 25/05/29,04:06:26,09,07,1, 12.0,1,1, 12.456, 10249.365, 540.407, 52871.445 25/05/29,04:06:26,10,07,1, 12.0,1,1, 12.456, 10249.380, 540.360, 52871.349 25/05/29,04:06:26,11,07,1, 12.0,1,1, 12.456, 10249.419, 540.326, 52871.384 25/05/29,04:06:26,12,07,1, 12.0,1,1, 12.456, 10249.426, 540.280, 52871.303 25/05/29,04:06:26,13,07,1, 12.0,1,1, 12.456, 10249.438, 540.259, 52871.274 25/05/29,04:06:26,14,07,1, 12.0,1,1, 12.456, 10249.466, 540.228, 52871.174 25/05/29,04:06:26,15,07,1, 12.0,1,1, 12.456, 10249.527, 540.167, 52871.163 25/05/29,04:06:26,16,07,1, 12.0,1,1, 12.456, 10249.535, 540.132, 52871.147 25/05/29,04:06:26,17,07,1, 12.0,1,1, 12.456, 10249.561, 540.128, 52871.148 25/05/29,04:06:26,18,07,1, 12.0,1,1, 12.456, 10249.570, 540.094, 52871.070 25/05/29,04:06:26,19,07,1, 12.0,1,1, 12.456, 10249.634, 540.046, 52871.024 25/05/29,04:06:27,00,08,1, 12.0,1,1, 12.457, 10249.634, 540.046, 52871.024 25/05/29,04:06:27,01,08,1, 12.0,1,1, 12.457, 10249.668, 539.979, 52870.969 25/05/29,04:06:27,02,08,1, 12.0,1,1, 12.457, 10249.690, 539.941, 52870.896 25/05/29,04:06:27,03,08,1, 12.0,1,1, 12.457, 10249.721, 539.889, 52870.864 25/05/29,04:06:27,04,08,1, 12.0,1,1, 12.457, 10249.748, 539.886, 52870.874 25/05/29,04:06:27,05,08,1, 12.0,1,1, 12.457, 10249.760, 539.845, 52870.907 25/05/29,04:06:27,06,08,1, 12.0,1,1, 12.457, 10249.788, 539.763, 52870.670 25/05/29,04:06:27,07,08,1, 12.0,1,1, 12.457, 10249.828, 539.770, 52870.712 25/05/29,04:06:27,08,08,1, 12.0,1,1, 12.457, 10249.844, 539.697, 52870.650 25/05/29,04:06:27,09,08,1, 12.0,1,1, 12.457, 10249.852, 539.689, 52870.680 25/05/29,04:06:27,10,08,1, 12.0,1,1, 12.457, 10249.893, 539.640, 52870.602 25/05/29,04:06:27,11,08,1, 12.0,1,1, 12.457, 10249.920, 539.605, 52870.599 25/05/29,04:06:27,12,08,1, 12.0,1,1, 12.457, 10249.959, 539.603, 52870.563 25/05/29,04:06:27,13,08,1, 12.0,1,1, 12.457, 10249.969, 539.557, 52870.542 25/05/29,04:06:27,14,08,1, 12.0,1,1, 12.457, 10249.992, 539.505, 52870.423 25/05/29,04:06:27,15,08,1, 12.0,1,1, 12.457, 10250.021, 539.468, 52870.433 25/05/29,04:06:27,16,08,1, 12.0,1,1, 12.457, 10250.049, 539.439, 52870.386 25/05/29,04:06:27,17,08,1, 12.0,1,1, 12.457, 10250.088, 539.410, 52870.333 25/05/29,04:06:27,18,08,1, 12.0,1,1, 12.457, 10250.128, 539.385, 52870.304 25/05/29,04:06:27,19,08,1, 12.0,1,1, 12.457, 10250.134, 539.348, 52870.233 25/05/29,04:06:28,00,08,1, 11.9,1,1, 12.456, 10250.126, 539.348, 52870.233 25/05/29,04:06:28,01,08,1, 11.9,1,1, 12.456, 10250.208, 539.288, 52870.168 25/05/29,04:06:28,02,08,1, 11.9,1,1, 12.456, 10250.233, 539.237, 52870.079 25/05/29,04:06:28,03,08,1, 11.9,1,1, 12.456, 10250.237, 539.222, 52870.192 25/05/29,04:06:28,04,08,1, 11.9,1,1, 12.456, 10250.277, 539.174, 52870.176 25/05/29,04:06:28,05,08,1, 11.9,1,1, 12.456, 10250.301, 539.134, 52870.099 25/05/29,04:06:28,06,08,1, 11.9,1,1, 12.456, 10250.304, 539.105, 52869.989 25/05/29,04:06:28,07,08,1, 11.9,1,1, 12.456, 10250.348, 539.068, 52869.992 25/05/29,04:06:28,08,08,1, 11.9,1,1, 12.456, 10250.366, 539.038, 52869.919 25/05/29,04:06:28,09,08,1, 11.9,1,1, 12.456, 10250.371, 539.004, 52869.916 25/05/29,04:06:28,10,08,1, 11.9,1,1, 12.456, 10250.431, 538.984, 52869.855 25/05/29,04:06:28,11,08,1, 11.9,1,1, 12.456, 10250.440, 538.942, 52869.866 25/05/29,04:06:28,12,08,1, 11.9,1,1, 12.456, 10250.479, 538.919, 52869.794 25/05/29,04:06:28,13,08,1, 11.9,1,1, 12.456, 10250.476, 538.875, 52869.742 25/05/29,04:06:28,14,08,1, 11.9,1,1, 12.456, 10250.515, 538.875, 52869.707 25/05/29,04:06:28,15,08,1, 11.9,1,1, 12.456, 10250.533, 538.828, 52869.707 25/05/29,04:06:28,16,08,1, 11.9,1,1, 12.456, 10250.549, 538.799, 52869.672 25/05/29,04:06:28,17,08,1, 11.9,1,1, 12.456, 10250.561, 538.780, 52869.674 25/05/29,04:06:28,18,08,1, 11.9,1,1, 12.456, 10250.598, 538.742, 52869.571 25/05/29,04:06:28,19,08,1, 11.9,1,1, 12.456, 10250.631, 538.736, 52869.500 25/05/29,04:06:29,00,08,1, 11.9,1,1, 12.456, 10250.627, 538.736, 52869.500 25/05/29,04:06:29,01,08,1, 11.9,1,1, 12.456, 10250.649, 538.668, 52869.480 25/05/29,04:06:29,02,08,1, 11.9,1,1, 12.456, 10250.687, 538.642, 52869.496 25/05/29,04:06:29,03,08,1, 11.9,1,1, 12.456, 10250.715, 538.599, 52869.389 25/05/29,04:06:29,04,08,1, 11.9,1,1, 12.456, 10250.719, 538.594, 52869.386 25/05/29,04:06:29,05,08,1, 11.9,1,1, 12.456, 10250.742, 538.548, 52869.302 25/05/29,04:06:29,06,08,1, 11.9,1,1, 12.456, 10250.753, 538.520, 52869.310 25/05/29,04:06:29,07,08,1, 11.9,1,1, 12.456, 10250.771, 538.516, 52869.341 25/05/29,04:06:29,08,08,1, 11.9,1,1, 12.456, 10250.820, 538.484, 52869.289 25/05/29,04:06:29,09,08,1, 11.9,1,1, 12.456, 10250.815, 538.433, 52869.097 25/05/29,04:06:29,10,08,1, 11.9,1,1, 12.456, 10250.828, 538.430, 52869.166 25/05/29,04:06:29,11,08,1, 11.9,1,1, 12.456, 10250.872, 538.398, 52869.138 25/05/29,04:06:29,12,08,1, 11.9,1,1, 12.456, 10250.859, 538.382, 52869.113 25/05/29,04:06:29,13,08,1, 11.9,1,1, 12.456, 10250.894, 538.375, 52868.998 25/05/29,04:06:29,14,08,1, 11.9,1,1, 12.456, 10250.889, 538.330, 52868.964 25/05/29,04:06:29,15,08,1, 11.9,1,1, 12.456, 10250.906, 538.329, 52868.957 25/05/29,04:06:29,16,08,1, 11.9,1,1, 12.456, 10250.932, 538.284, 52868.939 25/05/29,04:06:29,17,08,1, 11.9,1,1, 12.456, 10250.932, 538.257, 52868.888 25/05/29,04:06:29,18,08,1, 11.9,1,1, 12.456, 10250.983, 538.263, 52868.930 25/05/29,04:06:29,19,08,1, 11.9,1,1, 12.456, 10250.990, 538.206, 52868.829 25/05/29,04:06:30,00,08,1, 11.9,1,1, 12.456, 10250.986, 538.206, 52868.829 25/05/29,04:06:30,01,08,1, 11.9,1,1, 12.456, 10251.023, 538.137, 52868.752 25/05/29,04:06:30,02,08,1, 11.9,1,1, 12.456, 10251.025, 538.127, 52868.741 25/05/29,04:06:30,03,08,1, 11.9,1,1, 12.456, 10251.036, 538.109, 52868.697 25/05/29,04:06:30,04,08,1, 11.9,1,1, 12.456, 10251.040, 538.104, 52868.708 25/05/29,04:06:30,05,08,1, 11.9,1,1, 12.456, 10251.081, 538.069, 52868.616 25/05/29,04:06:30,06,08,1, 11.9,1,1, 12.456, 10251.066, 538.023, 52868.640 25/05/29,04:06:30,07,08,1, 11.9,1,1, 12.456, 10251.093, 538.030, 52868.566 25/05/29,04:06:30,08,08,1, 11.9,1,1, 12.456, 10251.090, 537.993, 52868.477 25/05/29,04:06:30,09,08,1, 11.9,1,1, 12.456, 10251.109, 537.988, 52868.460 25/05/29,04:06:30,10,08,1, 11.9,1,1, 12.456, 10251.118, 537.923, 52868.473 25/05/29,04:06:30,11,08,1, 11.9,1,1, 12.456, 10251.152, 537.930, 52868.386 25/05/29,04:06:30,12,08,1, 11.9,1,1, 12.456, 10251.147, 537.916, 52868.383 25/05/29,04:06:30,13,08,1, 11.9,1,1, 12.456, 10251.163, 537.874, 52868.364 25/05/29,04:06:30,14,08,1, 11.9,1,1, 12.456, 10251.186, 537.865, 52868.363 25/05/29,04:06:30,15,08,1, 11.9,1,1, 12.456, 10251.196, 537.852, 52868.362 25/05/29,04:06:30,16,08,1, 11.9,1,1, 12.456, 10251.198, 537.830, 52868.185 25/05/29,04:06:30,17,08,1, 11.9,1,1, 12.456, 10251.233, 537.783, 52868.256 25/05/29,04:06:30,18,08,1, 11.9,1,1, 12.456, 10251.216, 537.778, 52868.153 25/05/29,04:06:30,19,08,1, 11.9,1,1, 12.456, 10251.230, 537.736, 52868.130 25/05/29,04:06:31,00,08,1, 11.9,1,1, 12.457, 10251.228, 537.736, 52868.130 25/05/29,04:06:31,01,08,1, 11.9,1,1, 12.457, 10251.235, 537.689, 52868.011 25/05/29,04:06:31,02,08,1, 11.9,1,1, 12.457, 10251.265, 537.673, 52868.045 25/05/29,04:06:31,03,08,1, 11.9,1,1, 12.457, 10251.285, 537.640, 52868.022 25/05/29,04:06:31,04,08,1, 11.9,1,1, 12.457, 10251.297, 537.622, 52867.989 25/05/29,04:06:31,05,08,1, 11.9,1,1, 12.457, 10251.291, 537.601, 52867.982 25/05/29,04:06:31,06,08,1, 11.9,1,1, 12.457, 10251.326, 537.563, 52867.918 25/05/29,04:06:31,07,08,1, 11.9,1,1, 12.457, 10251.333, 537.549, 52867.886 25/05/29,04:06:31,08,08,1, 11.9,1,1, 12.457, 10251.336, 537.516, 52867.839 25/05/29,04:06:31,09,08,1, 11.9,1,1, 12.457, 10251.375, 537.465, 52867.765 25/05/29,04:06:31,10,08,1, 11.9,1,1, 12.457, 10251.377, 537.456, 52867.740 25/05/29,04:06:31,11,08,1, 11.9,1,1, 12.457, 10251.362, 537.439, 52867.681 25/05/29,04:06:31,12,08,1, 11.9,1,1, 12.457, 10251.387, 537.426, 52867.705 25/05/29,04:06:31,13,08,1, 11.9,1,1, 12.457, 10251.400, 537.403, 52867.601 25/05/29,04:06:31,14,08,1, 11.9,1,1, 12.457, 10251.405, 537.363, 52867.521 25/05/29,04:06:31,15,08,1, 11.9,1,1, 12.457, 10251.417, 537.349, 52867.610 25/05/29,04:06:31,16,08,1, 11.9,1,1, 12.457, 10251.427, 537.315, 52867.585 25/05/29,04:06:31,17,08,1, 11.9,1,1, 12.457, 10251.451, 537.292, 52867.466 25/05/29,04:06:31,18,08,1, 11.9,1,1, 12.457, 10251.454, 537.269, 52867.524 25/05/29,04:06:31,19,08,1, 11.9,1,1, 12.457, 10251.474, 537.250, 52867.410 25/05/29,04:06:32,00,08,1, 11.9,1,1, 12.459, 10251.470, 537.250, 52867.410 25/05/29,04:06:32,01,08,1, 11.9,1,1, 12.459, 10251.506, 537.185, 52867.366 25/05/29,04:06:32,02,08,1, 11.9,1,1, 12.459, 10251.520, 537.167, 52867.280 25/05/29,04:06:32,03,08,1, 11.9,1,1, 12.459, 10251.493, 537.151, 52867.337 25/05/29,04:06:32,04,08,1, 11.9,1,1, 12.459, 10251.524, 537.120, 52867.304 25/05/29,04:06:32,05,08,1, 11.9,1,1, 12.459, 10251.530, 537.073, 52867.170 25/05/29,04:06:32,06,08,1, 11.9,1,1, 12.459, 10251.550, 537.050, 52867.161 25/05/29,04:06:32,07,08,1, 11.9,1,1, 12.459, 10251.558, 537.056, 52867.100 25/05/29,04:06:32,08,08,1, 11.9,1,1, 12.459, 10251.565, 537.025, 52867.130 25/05/29,04:06:32,09,08,1, 11.9,1,1, 12.459, 10251.580, 537.003, 52867.141 25/05/29,04:06:32,10,08,1, 11.9,1,1, 12.459, 10251.579, 536.989, 52867.093 25/05/29,04:06:32,11,08,1, 11.9,1,1, 12.459, 10251.596, 536.940, 52866.950 25/05/29,04:06:32,12,08,1, 11.9,1,1, 12.459, 10251.622, 536.923, 52866.983 25/05/29,04:06:32,13,08,1, 11.9,1,1, 12.459, 10251.615, 536.909, 52866.941 25/05/29,04:06:32,14,08,1, 11.9,1,1, 12.459, 10251.640, 536.864, 52866.946 25/05/29,04:06:32,15,08,1, 11.9,1,1, 12.459, 10251.636, 536.857, 52866.878 25/05/29,04:06:32,16,08,1, 11.9,1,1, 12.459, 10251.668, 536.824, 52866.828 25/05/29,04:06:32,17,08,1, 11.9,1,1, 12.459, 10251.658, 536.817, 52866.794 25/05/29,04:06:32,18,08,1, 11.9,1,1, 12.459, 10251.671, 536.787, 52866.750 25/05/29,04:06:32,19,08,1, 11.9,1,1, 12.459, 10251.683, 536.758, 52866.717 25/05/29,04:06:33,00,07,1, 11.8,1,1, 12.458, 10251.678, 536.758, 52866.717 25/05/29,04:06:33,01,07,1, 11.8,1,1, 12.458, 10251.719, 536.738, 52866.711 25/05/29,04:06:33,02,07,1, 11.8,1,1, 12.458, 10251.726, 536.694, 52866.577 25/05/29,04:06:33,03,07,1, 11.8,1,1, 12.458, 10251.729, 536.701, 52866.617 25/05/29,04:06:33,04,07,1, 11.8,1,1, 12.458, 10251.742, 536.663, 52866.581 25/05/29,04:06:33,05,07,1, 11.8,1,1, 12.458, 10251.775, 536.670, 52866.492 25/05/29,04:06:33,06,07,1, 11.8,1,1, 12.458, 10251.768, 536.632, 52866.525 25/05/29,04:06:33,07,07,1, 11.8,1,1, 12.458, 10251.750, 536.631, 52866.437 25/05/29,04:06:33,08,07,1, 11.8,1,1, 12.458, 10251.780, 536.604, 52866.407 25/05/29,04:06:33,09,07,1, 11.8,1,1, 12.458, 10251.789, 536.609, 52866.380 25/05/29,04:06:33,10,07,1, 11.8,1,1, 12.458, 10251.799, 536.586, 52866.361 25/05/29,04:06:33,11,07,1, 11.8,1,1, 12.458, 10251.804, 536.551, 52866.264 25/05/29,04:06:33,12,07,1, 11.8,1,1, 12.458, 10251.802, 536.562, 52866.346 25/05/29,04:06:33,13,07,1, 11.8,1,1, 12.458, 10251.809, 536.518, 52866.240 25/05/29,04:06:33,14,07,1, 11.8,1,1, 12.458, 10251.796, 536.518, 52866.187 25/05/29,04:06:33,15,07,1, 11.8,1,1, 12.458, 10251.822, 536.512, 52866.203 25/05/29,04:06:33,16,07,1, 11.8,1,1, 12.458, 10251.831, 536.471, 52866.172 25/05/29,04:06:33,17,07,1, 11.8,1,1, 12.458, 10251.822, 536.463, 52866.143 25/05/29,04:06:33,18,07,1, 11.8,1,1, 12.458, 10251.852, 536.462, 52866.109 25/05/29,04:06:33,19,07,1, 11.8,1,1, 12.458, 10251.847, 536.442, 52866.032 25/05/29,04:06:34,00,07,1, 11.9,1,1, 12.455, 10251.845, 536.442, 52866.032 25/05/29,04:06:34,01,07,1, 11.9,1,1, 12.455, 10251.869, 536.413, 52865.977 25/05/29,04:06:34,02,07,1, 11.9,1,1, 12.455, 10251.868, 536.380, 52865.990 25/05/29,04:06:34,03,07,1, 11.9,1,1, 12.455, 10251.873, 536.410, 52866.008 25/05/29,04:06:34,04,07,1, 11.9,1,1, 12.455, 10251.887, 536.382, 52865.959 25/05/29,04:06:34,05,07,1, 11.9,1,1, 12.455, 10251.860, 536.357, 52865.851 25/05/29,04:06:34,06,07,1, 11.9,1,1, 12.455, 10251.874, 536.355, 52865.867 25/05/29,04:06:34,07,07,1, 11.9,1,1, 12.455, 10251.883, 536.330, 52865.738 25/05/29,04:06:34,08,07,1, 11.9,1,1, 12.455, 10251.893, 536.343, 52865.696 25/05/29,04:06:34,09,07,1, 11.9,1,1, 12.455, 10251.907, 536.315, 52865.724 25/05/29,04:06:34,10,07,1, 11.9,1,1, 12.455, 10251.886, 536.281, 52865.672 25/05/29,04:06:34,11,07,1, 11.9,1,1, 12.455, 10251.899, 536.309, 52865.600 25/05/29,04:06:34,12,07,1, 11.9,1,1, 12.455, 10251.904, 536.264, 52865.569 25/05/29,04:06:34,13,07,1, 11.9,1,1, 12.455, 10251.899, 536.256, 52865.584 25/05/29,04:06:34,14,07,1, 11.9,1,1, 12.455, 10251.909, 536.251, 52865.486 25/05/29,04:06:34,15,07,1, 11.9,1,1, 12.455, 10251.895, 536.249, 52865.450 25/05/29,04:06:34,16,07,1, 11.9,1,1, 12.455, 10251.912, 536.235, 52865.488 25/05/29,04:06:34,17,07,1, 11.9,1,1, 12.455, 10251.911, 536.238, 52865.492 25/05/29,04:06:34,18,07,1, 11.9,1,1, 12.455, 10251.932, 536.231, 52865.465 25/05/29,04:06:34,19,07,1, 11.9,1,1, 12.455, 10251.912, 536.210, 52865.627 25/05/29,04:06:35,00,08,1, 12.0,1,1, 12.455, 10251.912, 536.210, 52865.627 25/05/29,04:06:35,01,08,1, 12.0,1,1, 12.455, 10251.952, 536.186, 52865.347 25/05/29,04:06:35,02,08,1, 12.0,1,1, 12.455, 10251.935, 536.186, 52865.345 25/05/29,04:06:35,03,08,1, 12.0,1,1, 12.455, 10251.949, 536.182, 52865.256 25/05/29,04:06:35,04,08,1, 12.0,1,1, 12.455, 10251.941, 536.161, 52865.248 25/05/29,04:06:35,05,08,1, 12.0,1,1, 12.455, 10251.941, 536.171, 52865.189 25/05/29,04:06:35,06,08,1, 12.0,1,1, 12.455, 10251.933, 536.157, 52865.154 25/05/29,04:06:35,07,08,1, 12.0,1,1, 12.455, 10251.968, 536.152, 52865.110 25/05/29,04:06:35,08,08,1, 12.0,1,1, 12.455, 10251.931, 536.144, 52865.110 25/05/29,04:06:35,09,08,1, 12.0,1,1, 12.455, 10251.940, 536.134, 52865.132 25/05/29,04:06:35,10,08,1, 12.0,1,1, 12.455, 10251.968, 536.123, 52865.066 25/05/29,04:06:35,11,08,1, 12.0,1,1, 12.455, 10251.942, 536.147, 52865.051 25/05/29,04:06:35,12,08,1, 12.0,1,1, 12.455, 10251.947, 536.136, 52864.987 25/05/29,04:06:35,13,08,1, 12.0,1,1, 12.455, 10251.960, 536.127, 52864.982 25/05/29,04:06:35,14,08,1, 12.0,1,1, 12.455, 10251.960, 536.126, 52864.860 25/05/29,04:06:35,15,08,1, 12.0,1,1, 12.455, 10251.970, 536.104, 52864.832 25/05/29,04:06:35,16,08,1, 12.0,1,1, 12.455, 10251.975, 536.101, 52864.824 25/05/29,04:06:35,17,08,1, 12.0,1,1, 12.455, 10251.937, 536.118, 52864.893 25/05/29,04:06:35,18,08,1, 12.0,1,1, 12.455, 10251.970, 536.126, 52864.753 25/05/29,04:06:35,19,08,1, 12.0,1,1, 12.455, 10251.954, 536.104, 52864.771 25/05/29,04:06:36,00,08,1, 11.9,1,1, 12.457, 10251.954, 536.104, 52864.771 25/05/29,04:06:36,01,08,1, 11.9,1,1, 12.457, 10251.941, 536.118, 52864.686 25/05/29,04:06:36,02,08,1, 11.9,1,1, 12.457, 10251.941, 536.110, 52864.659 25/05/29,04:06:36,03,08,1, 11.9,1,1, 12.457, 10251.953, 536.100, 52864.632 25/05/29,04:06:36,04,08,1, 11.9,1,1, 12.457, 10251.958, 536.106, 52864.678 25/05/29,04:06:36,05,08,1, 11.9,1,1, 12.457, 10251.935, 536.108, 52864.583 25/05/29,04:06:36,06,08,1, 11.9,1,1, 12.457, 10251.928, 536.083, 52864.529 25/05/29,04:06:36,07,08,1, 11.9,1,1, 12.457, 10251.935, 536.094, 52864.508 25/05/29,04:06:36,08,08,1, 11.9,1,1, 12.457, 10251.927, 536.094, 52864.435 25/05/29,04:06:36,09,08,1, 11.9,1,1, 12.457, 10251.925, 536.110, 52864.403 25/05/29,04:06:36,10,08,1, 11.9,1,1, 12.457, 10251.947, 536.083, 52864.457 25/05/29,04:06:36,11,08,1, 11.9,1,1, 12.457, 10251.931, 536.109, 52864.355 25/05/29,04:06:36,12,08,1, 11.9,1,1, 12.457, 10251.941, 536.102, 52864.357 25/05/29,04:06:36,13,08,1, 11.9,1,1, 12.457, 10251.947, 536.093, 52864.365 25/05/29,04:06:36,14,08,1, 11.9,1,1, 12.457, 10251.957, 536.105, 52864.283 25/05/29,04:06:36,15,08,1, 11.9,1,1, 12.457, 10251.942, 536.112, 52864.302 25/05/29,04:06:36,16,08,1, 11.9,1,1, 12.457, 10251.930, 536.103, 52864.275 25/05/29,04:06:36,17,08,1, 11.9,1,1, 12.457, 10251.940, 536.107, 52864.215 25/05/29,04:06:36,18,08,1, 11.9,1,1, 12.457, 10251.960, 536.104, 52864.160 25/05/29,04:06:36,19,08,1, 11.9,1,1, 12.457, 10251.927, 536.110, 52864.152 25/05/29,04:06:37,00,09,1, 12.0,1,1, 12.458, 10251.920, 536.110, 52864.152 25/05/29,04:06:37,01,09,1, 12.0,1,1, 12.458, 10251.910, 536.101, 52864.063 25/05/29,04:06:37,02,09,1, 12.0,1,1, 12.458, 10251.909, 536.113, 52864.054 25/05/29,04:06:37,03,09,1, 12.0,1,1, 12.458, 10251.881, 536.130, 52864.105 25/05/29,04:06:37,04,09,1, 12.0,1,1, 12.458, 10251.878, 536.119, 52863.955 25/05/29,04:06:37,05,09,1, 12.0,1,1, 12.458, 10251.905, 536.099, 52863.955 25/05/29,04:06:37,06,09,1, 12.0,1,1, 12.458, 10251.888, 536.118, 52864.016 25/05/29,04:06:37,07,09,1, 12.0,1,1, 12.458, 10251.886, 536.121, 52863.861 25/05/29,04:06:37,08,09,1, 12.0,1,1, 12.458, 10251.860, 536.103, 52863.853 25/05/29,04:06:37,09,09,1, 12.0,1,1, 12.458, 10251.889, 536.130, 52863.807 25/05/29,04:06:37,10,09,1, 12.0,1,1, 12.458, 10251.890, 536.121, 52863.808 25/05/29,04:06:37,11,09,1, 12.0,1,1, 12.458, 10251.876, 536.110, 52863.784 25/05/29,04:06:37,12,09,1, 12.0,1,1, 12.458, 10251.890, 536.127, 52863.768 25/05/29,04:06:37,13,09,1, 12.0,1,1, 12.458, 10251.881, 536.127, 52863.715 25/05/29,04:06:37,14,09,1, 12.0,1,1, 12.458, 10251.838, 536.132, 52863.660 25/05/29,04:06:37,15,09,1, 12.0,1,1, 12.458, 10251.866, 536.149, 52863.653 25/05/29,04:06:37,16,09,1, 12.0,1,1, 12.458, 10251.853, 536.145, 52863.637 25/05/29,04:06:37,17,09,1, 12.0,1,1, 12.458, 10251.853, 536.123, 52863.573 25/05/29,04:06:37,18,09,1, 12.0,1,1, 12.458, 10251.853, 536.144, 52863.496 25/05/29,04:06:37,19,09,1, 12.0,1,1, 12.458, 10251.809, 536.151, 52863.605 25/05/29,04:06:38,00,09,1, 11.9,1,1, 12.457, 10251.803, 536.151, 52863.605 25/05/29,04:06:38,01,09,1, 11.9,1,1, 12.457, 10251.806, 536.143, 52863.522 25/05/29,04:06:38,02,09,1, 11.9,1,1, 12.457, 10251.835, 536.132, 52863.353 25/05/29,04:06:38,03,09,1, 11.9,1,1, 12.457, 10251.803, 536.144, 52863.393 25/05/29,04:06:38,04,09,1, 11.9,1,1, 12.457, 10251.825, 536.136, 52863.325 25/05/29,04:06:38,05,09,1, 11.9,1,1, 12.457, 10251.808, 536.124, 52863.269 25/05/29,04:06:38,06,09,1, 11.9,1,1, 12.457, 10251.800, 536.149, 52863.292 25/05/29,04:06:38,07,09,1, 11.9,1,1, 12.457, 10251.798, 536.140, 52863.204 25/05/29,04:06:38,08,09,1, 11.9,1,1, 12.457, 10251.793, 536.134, 52863.187 25/05/29,04:06:38,09,09,1, 11.9,1,1, 12.457, 10251.773, 536.137, 52863.172 25/05/29,04:06:38,10,09,1, 11.9,1,1, 12.457, 10251.793, 536.110, 52863.130 25/05/29,04:06:38,11,09,1, 11.9,1,1, 12.457, 10251.787, 536.139, 52863.140 25/05/29,04:06:38,12,09,1, 11.9,1,1, 12.457, 10251.773, 536.136, 52863.088 25/05/29,04:06:38,13,09,1, 11.9,1,1, 12.457, 10251.768, 536.143, 52863.061 25/05/29,04:06:38,14,09,1, 11.9,1,1, 12.457, 10251.746, 536.158, 52863.092 25/05/29,04:06:38,15,09,1, 11.9,1,1, 12.457, 10251.742, 536.137, 52862.998 25/05/29,04:06:38,16,09,1, 11.9,1,1, 12.457, 10251.735, 536.145, 52862.980 25/05/29,04:06:38,17,09,1, 11.9,1,1, 12.457, 10251.710, 536.138, 52862.915 25/05/29,04:06:38,18,09,1, 11.9,1,1, 12.457, 10251.733, 536.144, 52862.860 25/05/29,04:06:38,19,09,1, 11.9,1,1, 12.457, 10251.725, 536.156, 52862.884 25/05/29,04:06:39,00,09,1, 11.9,1,1, 12.455, 10251.720, 536.156, 52862.884 25/05/29,04:06:39,01,09,1, 11.9,1,1, 12.455, 10251.696, 536.151, 52862.784 25/05/29,04:06:39,02,09,1, 11.9,1,1, 12.455, 10251.697, 536.144, 52862.791 25/05/29,04:06:39,03,09,1, 11.9,1,1, 12.455, 10251.681, 536.168, 52862.722 25/05/29,04:06:39,04,09,1, 11.9,1,1, 12.455, 10251.667, 536.132, 52862.746 25/05/29,04:06:39,05,09,1, 11.9,1,1, 12.455, 10251.667, 536.169, 52862.625 25/05/29,04:06:39,06,09,1, 11.9,1,1, 12.455, 10251.651, 536.163, 52862.617 25/05/29,04:06:39,07,09,1, 11.9,1,1, 12.455, 10251.632, 536.160, 52862.606 25/05/29,04:06:39,08,09,1, 11.9,1,1, 12.455, 10251.633, 536.175, 52862.582 25/05/29,04:06:39,09,09,1, 11.9,1,1, 12.455, 10251.618, 536.155, 52862.563 25/05/29,04:06:39,10,09,1, 11.9,1,1, 12.455, 10251.621, 536.167, 52862.529 25/05/29,04:06:39,11,09,1, 11.9,1,1, 12.455, 10251.620, 536.154, 52862.490 25/05/29,04:06:39,12,09,1, 11.9,1,1, 12.455, 10251.614, 536.171, 52862.474 25/05/29,04:06:39,13,09,1, 11.9,1,1, 12.455, 10251.590, 536.140, 52862.376 25/05/29,04:06:39,14,09,1, 11.9,1,1, 12.455, 10251.582, 536.160, 52862.438 25/05/29,04:06:39,15,09,1, 11.9,1,1, 12.455, 10251.592, 536.144, 52862.417 25/05/29,04:06:39,16,09,1, 11.9,1,1, 12.455, 10251.602, 536.177, 52862.305 25/05/29,04:06:39,17,09,1, 11.9,1,1, 12.455, 10251.556, 536.150, 52862.355 25/05/29,04:06:39,18,09,1, 11.9,1,1, 12.455, 10251.560, 536.164, 52862.314 25/05/29,04:06:39,19,09,1, 11.9,1,1, 12.455, 10251.545, 536.152, 52862.186 25/05/29,04:06:40,00,09,1, 11.9,1,1, 12.453, 10251.545, 536.152, 52862.186 25/05/29,04:06:40,01,09,1, 11.9,1,1, 12.453, 10251.508, 536.165, 52862.223 25/05/29,04:06:40,02,09,1, 11.9,1,1, 12.453, 10251.514, 536.135, 52862.046 25/05/29,04:06:40,03,09,1, 11.9,1,1, 12.453, 10251.501, 536.146, 52862.086 25/05/29,04:06:40,04,09,1, 11.9,1,1, 12.453, 10251.464, 536.155, 52862.031 25/05/29,04:06:40,05,09,1, 11.9,1,1, 12.453, 10251.461, 536.157, 52862.024 25/05/29,04:06:40,06,09,1, 11.9,1,1, 12.453, 10251.431, 536.140, 52861.975 25/05/29,04:06:40,07,09,1, 11.9,1,1, 12.453, 10251.459, 536.131, 52861.955 25/05/29,04:06:40,08,09,1, 11.9,1,1, 12.453, 10251.448, 536.128, 52861.913 25/05/29,04:06:40,09,09,1, 11.9,1,1, 12.453, 10251.412, 536.129, 52861.930 25/05/29,04:06:40,10,09,1, 11.9,1,1, 12.453, 10251.403, 536.120, 52861.865 25/05/29,04:06:40,11,09,1, 11.9,1,1, 12.453, 10251.397, 536.136, 52861.836 25/05/29,04:06:40,12,09,1, 11.9,1,1, 12.453, 10251.378, 536.123, 52861.777 25/05/29,04:06:40,13,09,1, 11.9,1,1, 12.453, 10251.362, 536.160, 52861.756 25/05/29,04:06:40,14,09,1, 11.9,1,1, 12.453, 10251.342, 536.138, 52861.714 25/05/29,04:06:40,15,09,1, 11.9,1,1, 12.453, 10251.316, 536.144, 52861.617 25/05/29,04:06:40,16,09,1, 11.9,1,1, 12.453, 10251.315, 536.131, 52861.715 25/05/29,04:06:40,17,09,1, 11.9,1,1, 12.453, 10251.302, 536.142, 52861.579 25/05/29,04:06:40,18,09,1, 11.9,1,1, 12.453, 10251.301, 536.158, 52861.646 25/05/29,04:06:40,19,09,1, 11.9,1,1, 12.453, 10251.288, 536.138, 52861.597 25/05/29,04:06:41,00,09,1, 11.9,1,1, 12.455, 10251.286, 536.138, 52861.597 25/05/29,04:06:41,01,09,1, 11.9,1,1, 12.455, 10251.226, 536.115, 52861.552 25/05/29,04:06:41,02,09,1, 11.9,1,1, 12.455, 10251.240, 536.120, 52861.452 25/05/29,04:06:41,03,09,1, 11.9,1,1, 12.455, 10251.208, 536.105, 52861.360 25/05/29,04:06:41,04,09,1, 11.9,1,1, 12.455, 10251.210, 536.107, 52861.339 25/05/29,04:06:41,05,09,1, 11.9,1,1, 12.455, 10251.186, 536.115, 52861.333 25/05/29,04:06:41,06,09,1, 11.9,1,1, 12.455, 10251.159, 536.108, 52861.277 25/05/29,04:06:41,07,09,1, 11.9,1,1, 12.455, 10251.155, 536.090, 52861.239 25/05/29,04:06:41,08,09,1, 11.9,1,1, 12.455, 10251.126, 536.112, 52861.229 25/05/29,04:06:41,09,09,1, 11.9,1,1, 12.455, 10251.139, 536.095, 52861.255 25/05/29,04:06:41,10,09,1, 11.9,1,1, 12.455, 10251.121, 536.095, 52861.213 25/05/29,04:06:41,11,09,1, 11.9,1,1, 12.455, 10251.097, 536.100, 52861.106 25/05/29,04:06:41,12,09,1, 11.9,1,1, 12.455, 10251.091, 536.115, 52861.073 25/05/29,04:06:41,13,09,1, 11.9,1,1, 12.455, 10251.071, 536.088, 52861.037 25/05/29,04:06:41,14,09,1, 11.9,1,1, 12.455, 10251.048, 536.086, 52861.012 25/05/29,04:06:41,15,09,1, 11.9,1,1, 12.455, 10250.998, 536.090, 52861.000 25/05/29,04:06:41,16,09,1, 11.9,1,1, 12.455, 10251.037, 536.071, 52860.932 25/05/29,04:06:41,17,09,1, 11.9,1,1, 12.455, 10251.010, 536.083, 52860.967 25/05/29,04:06:41,18,09,1, 11.9,1,1, 12.455, 10250.986, 536.070, 52860.823 25/05/29,04:06:41,19,09,1, 11.9,1,1, 12.455, 10250.962, 536.071, 52860.817 25/05/29,04:06:42,00,09,1, 11.9,1,1, 12.455, 10250.961, 536.071, 52860.817 25/05/29,04:06:42,01,09,1, 11.9,1,1, 12.455, 10250.950, 536.107, 52860.896 25/05/29,04:06:42,02,09,1, 11.9,1,1, 12.455, 10250.916, 536.082, 52860.733 25/05/29,04:06:42,03,09,1, 11.9,1,1, 12.455, 10250.908, 536.073, 52860.799 25/05/29,04:06:42,04,09,1, 11.9,1,1, 12.455, 10250.873, 536.110, 52860.735 25/05/29,04:06:42,05,09,1, 11.9,1,1, 12.455, 10250.863, 536.088, 52860.622 25/05/29,04:06:42,06,09,1, 11.9,1,1, 12.455, 10250.860, 536.102, 52860.667 25/05/29,04:06:42,07,09,1, 11.9,1,1, 12.455, 10250.850, 536.118, 52860.626 25/05/29,04:06:42,08,09,1, 11.9,1,1, 12.455, 10250.830, 536.090, 52860.542 25/05/29,04:06:42,09,09,1, 11.9,1,1, 12.455, 10250.807, 536.093, 52860.521 25/05/29,04:06:42,10,09,1, 11.9,1,1, 12.455, 10250.786, 536.076, 52860.555 25/05/29,04:06:42,11,09,1, 11.9,1,1, 12.455, 10250.779, 536.084, 52860.505 25/05/29,04:06:42,12,09,1, 11.9,1,1, 12.455, 10250.799, 536.062, 52860.453 25/05/29,04:06:42,13,09,1, 11.9,1,1, 12.455, 10250.769, 536.081, 52860.336 25/05/29,04:06:42,14,09,1, 11.9,1,1, 12.455, 10250.742, 536.083, 52860.294 25/05/29,04:06:42,15,09,1, 11.9,1,1, 12.455, 10250.755, 536.079, 52860.354 25/05/29,04:06:42,16,09,1, 11.9,1,1, 12.455, 10250.735, 536.075, 52860.296 25/05/29,04:06:42,17,09,1, 11.9,1,1, 12.455, 10250.705, 536.091, 52860.314 25/05/29,04:06:42,18,09,1, 11.9,1,1, 12.455, 10250.682, 536.076, 52860.256 25/05/29,04:06:42,19,09,1, 11.9,1,1, 12.455, 10250.688, 536.089, 52860.173 25/05/29,04:06:43,00,09,1, 11.9,1,1, 12.454, 10250.685, 536.089, 52860.173 25/05/29,04:06:43,01,09,1, 11.9,1,1, 12.454, 10250.654, 536.074, 52860.102 25/05/29,04:06:43,02,09,1, 11.9,1,1, 12.454, 10250.651, 536.090, 52860.113 25/05/29,04:06:43,03,09,1, 11.9,1,1, 12.454, 10250.618, 536.078, 52860.093 25/05/29,04:06:43,04,09,1, 11.9,1,1, 12.454, 10250.603, 536.087, 52859.971 25/05/29,04:06:43,05,09,1, 11.9,1,1, 12.454, 10250.596, 536.068, 52859.976 25/05/29,04:06:43,06,09,1, 11.9,1,1, 12.454, 10250.562, 536.114, 52860.014 25/05/29,04:06:43,07,09,1, 11.9,1,1, 12.454, 10250.562, 536.063, 52859.943 25/05/29,04:06:43,08,09,1, 11.9,1,1, 12.454, 10250.548, 536.060, 52859.886 25/05/29,04:06:43,09,09,1, 11.9,1,1, 12.454, 10250.543, 536.071, 52859.821 25/05/29,04:06:43,10,09,1, 11.9,1,1, 12.454, 10250.511, 536.084, 52859.825 25/05/29,04:06:43,11,09,1, 11.9,1,1, 12.454, 10250.511, 536.057, 52859.765 25/05/29,04:06:43,12,09,1, 11.9,1,1, 12.454, 10250.504, 536.060, 52859.700 25/05/29,04:06:43,13,09,1, 11.9,1,1, 12.454, 10250.459, 536.050, 52859.687 25/05/29,04:06:43,14,09,1, 11.9,1,1, 12.454, 10250.442, 536.062, 52859.669 25/05/29,04:06:43,15,09,1, 11.9,1,1, 12.454, 10250.440, 536.049, 52859.628 25/05/29,04:06:43,16,09,1, 11.9,1,1, 12.454, 10250.441, 536.057, 52859.541 25/05/29,04:06:43,17,09,1, 11.9,1,1, 12.454, 10250.452, 536.045, 52859.563 25/05/29,04:06:43,18,09,1, 11.9,1,1, 12.454, 10250.406, 536.056, 52859.526 25/05/29,04:06:43,19,09,1, 11.9,1,1, 12.454, 10250.400, 536.043, 52859.454 25/05/29,04:06:44,00,09,1, 11.9,1,1, 12.460, 10250.393, 536.043, 52859.454 25/05/29,04:06:44,01,09,1, 11.9,1,1, 12.460, 10250.357, 536.037, 52859.473 25/05/29,04:06:44,02,09,1, 11.9,1,1, 12.460, 10250.358, 536.013, 52859.459 25/05/29,04:06:44,03,09,1, 11.9,1,1, 12.460, 10250.333, 536.025, 52859.360 25/05/29,04:06:44,04,09,1, 11.9,1,1, 12.460, 10250.324, 536.034, 52859.279 25/05/29,04:06:44,05,09,1, 11.9,1,1, 12.460, 10250.309, 536.010, 52859.229 25/05/29,04:06:44,06,09,1, 11.9,1,1, 12.460, 10250.262, 536.026, 52859.262 25/05/29,04:06:44,07,09,1, 11.9,1,1, 12.460, 10250.228, 536.037, 52859.170 25/05/29,04:06:44,08,09,1, 11.9,1,1, 12.460, 10250.226, 536.052, 52859.125 25/05/29,04:06:44,09,09,1, 11.9,1,1, 12.460, 10250.203, 536.044, 52859.175 25/05/29,04:06:44,10,09,1, 11.9,1,1, 12.460, 10250.204, 536.017, 52859.143 25/05/29,04:06:44,11,09,1, 11.9,1,1, 12.460, 10250.168, 536.010, 52859.086 25/05/29,04:06:44,12,09,1, 11.9,1,1, 12.460, 10250.189, 535.998, 52858.985 25/05/29,04:06:44,13,09,1, 11.9,1,1, 12.460, 10250.153, 536.016, 52858.957 25/05/29,04:06:44,14,09,1, 11.9,1,1, 12.460, 10250.142, 535.981, 52858.924 25/05/29,04:06:44,15,09,1, 11.9,1,1, 12.460, 10250.133, 536.002, 52858.912 25/05/29,04:06:44,16,09,1, 11.9,1,1, 12.460, 10250.125, 536.020, 52858.851 25/05/29,04:06:44,17,09,1, 11.9,1,1, 12.460, 10250.109, 535.963, 52858.850 25/05/29,04:06:44,18,09,1, 11.9,1,1, 12.460, 10250.086, 535.986, 52858.824 25/05/29,04:06:44,19,09,1, 11.9,1,1, 12.460, 10250.079, 535.986, 52858.780 25/05/29,04:06:45,00,09,1, 11.9,1,1, 12.456, 10250.076, 535.986, 52858.780 25/05/29,04:06:45,01,09,1, 11.9,1,1, 12.456, 10250.038, 535.967, 52858.708 25/05/29,04:06:45,02,09,1, 11.9,1,1, 12.456, 10250.023, 535.967, 52858.677 25/05/29,04:06:45,03,09,1, 11.9,1,1, 12.456, 10249.997, 535.934, 52858.701 25/05/29,04:06:45,04,09,1, 11.9,1,1, 12.456, 10249.954, 535.945, 52858.659 25/05/29,04:06:45,05,09,1, 11.9,1,1, 12.456, 10249.965, 535.923, 52858.529 25/05/29,04:06:45,06,09,1, 11.9,1,1, 12.456, 10249.947, 535.916, 52858.534 25/05/29,04:06:45,07,09,1, 11.9,1,1, 12.456, 10249.947, 535.896, 52858.542 25/05/29,04:06:45,08,09,1, 11.9,1,1, 12.456, 10249.933, 535.882, 52858.432 25/05/29,04:06:45,09,09,1, 11.9,1,1, 12.456, 10249.916, 535.875, 52858.409 25/05/29,04:06:45,10,09,1, 11.9,1,1, 12.456, 10249.864, 535.867, 52858.421 25/05/29,04:06:45,11,09,1, 11.9,1,1, 12.456, 10249.867, 535.832, 52858.278 25/05/29,04:06:45,12,09,1, 11.9,1,1, 12.456, 10249.848, 535.844, 52858.355 25/05/29,04:06:45,13,09,1, 11.9,1,1, 12.456, 10249.839, 535.838, 52858.300 25/05/29,04:06:45,14,09,1, 11.9,1,1, 12.456, 10249.816, 535.842, 52858.278 25/05/29,04:06:45,15,09,1, 11.9,1,1, 12.456, 10249.777, 535.788, 52858.079 25/05/29,04:06:45,16,09,1, 11.9,1,1, 12.456, 10249.775, 535.806, 52858.177 25/05/29,04:06:45,17,09,1, 11.9,1,1, 12.456, 10249.750, 535.753, 52858.028 25/05/29,04:06:45,18,09,1, 11.9,1,1, 12.456, 10249.747, 535.768, 52858.118 25/05/29,04:06:45,19,09,1, 11.9,1,1, 12.456, 10249.719, 535.762, 52858.038 25/05/29,04:06:46,00,09,1, 11.9,1,1, 12.454, 10249.717, 535.762, 52858.038 25/05/29,04:06:46,01,09,1, 11.9,1,1, 12.454, 10249.671, 535.707, 52857.892 25/05/29,04:06:46,02,09,1, 11.9,1,1, 12.454, 10249.661, 535.682, 52857.911 25/05/29,04:06:46,03,09,1, 11.9,1,1, 12.454, 10249.637, 535.698, 52857.898 25/05/29,04:06:46,04,09,1, 11.9,1,1, 12.454, 10249.616, 535.681, 52857.782 25/05/29,04:06:46,05,09,1, 11.9,1,1, 12.454, 10249.581, 535.664, 52857.791 25/05/29,04:06:46,06,09,1, 11.9,1,1, 12.454, 10249.597, 535.628, 52857.737 25/05/29,04:06:46,07,09,1, 11.9,1,1, 12.454, 10249.559, 535.644, 52857.757 25/05/29,04:06:46,08,09,1, 11.9,1,1, 12.454, 10249.537, 535.601, 52857.600 25/05/29,04:06:46,09,09,1, 11.9,1,1, 12.454, 10249.493, 535.552, 52857.591 25/05/29,04:06:46,10,09,1, 11.9,1,1, 12.454, 10249.475, 535.562, 52857.615 25/05/29,04:06:46,11,09,1, 11.9,1,1, 12.454, 10249.442, 535.541, 52857.549 25/05/29,04:06:46,12,09,1, 11.9,1,1, 12.454, 10249.428, 535.531, 52857.573 25/05/29,04:06:46,13,09,1, 11.9,1,1, 12.454, 10249.438, 535.509, 52857.425 25/05/29,04:06:46,14,09,1, 11.9,1,1, 12.454, 10249.384, 535.490, 52857.448 25/05/29,04:06:46,15,09,1, 11.9,1,1, 12.454, 10249.394, 535.460, 52857.407 25/05/29,04:06:46,16,09,1, 11.9,1,1, 12.454, 10249.348, 535.437, 52857.315 25/05/29,04:06:46,17,09,1, 11.9,1,1, 12.454, 10249.332, 535.418, 52857.299 25/05/29,04:06:46,18,09,1, 11.9,1,1, 12.454, 10249.320, 535.385, 52857.181 25/05/29,04:06:46,19,09,1, 11.9,1,1, 12.454, 10249.290, 535.407, 52857.114 25/05/29,04:06:47,00,09,1, 11.9,1,1, 12.455, 10249.283, 535.407, 52857.114 25/05/29,04:06:47,01,09,1, 11.9,1,1, 12.455, 10249.247, 535.330, 52857.105 25/05/29,04:06:47,02,09,1, 11.9,1,1, 12.455, 10249.231, 535.337, 52857.054 25/05/29,04:06:47,03,09,1, 11.9,1,1, 12.455, 10249.195, 535.284, 52856.994 25/05/29,04:06:47,04,09,1, 11.9,1,1, 12.455, 10249.195, 535.263, 52857.036 25/05/29,04:06:47,05,09,1, 11.9,1,1, 12.455, 10249.167, 535.242, 52856.972 25/05/29,04:06:47,06,09,1, 11.9,1,1, 12.455, 10249.138, 535.216, 52856.958 25/05/29,04:06:47,07,09,1, 11.9,1,1, 12.455, 10249.122, 535.200, 52856.824 25/05/29,04:06:47,08,09,1, 11.9,1,1, 12.455, 10249.087, 535.167, 52856.901 25/05/29,04:06:47,09,09,1, 11.9,1,1, 12.455, 10249.068, 535.140, 52856.790 25/05/29,04:06:47,10,09,1, 11.9,1,1, 12.455, 10249.043, 535.128, 52856.731 25/05/29,04:06:47,11,09,1, 11.9,1,1, 12.455, 10249.009, 535.113, 52856.743 25/05/29,04:06:47,12,09,1, 11.9,1,1, 12.455, 10248.986, 535.050, 52856.688 25/05/29,04:06:47,13,09,1, 11.9,1,1, 12.455, 10248.961, 535.077, 52856.631 25/05/29,04:06:47,14,09,1, 11.9,1,1, 12.455, 10248.952, 535.023, 52856.614 25/05/29,04:06:47,15,09,1, 11.9,1,1, 12.455, 10248.900, 535.009, 52856.595 25/05/29,04:06:47,16,09,1, 11.9,1,1, 12.455, 10248.898, 534.977, 52856.517 25/05/29,04:06:47,17,09,1, 11.9,1,1, 12.455, 10248.871, 534.950, 52856.496 25/05/29,04:06:47,18,09,1, 11.9,1,1, 12.455, 10248.857, 534.903, 52856.429 25/05/29,04:06:47,19,09,1, 11.9,1,1, 12.455, 10248.849, 534.878, 52856.376 25/05/29,04:06:48,00,09,1, 11.9,1,1, 12.457, 10248.849, 534.878, 52856.376 25/05/29,04:06:48,01,09,1, 11.9,1,1, 12.457, 10248.789, 534.825, 52856.305 25/05/29,04:06:48,02,09,1, 11.9,1,1, 12.457, 10248.754, 534.805, 52856.166 25/05/29,04:06:48,03,09,1, 11.9,1,1, 12.457, 10248.734, 534.770, 52856.224 25/05/29,04:06:48,04,09,1, 11.9,1,1, 12.457, 10248.707, 534.731, 52856.124 25/05/29,04:06:48,05,09,1, 11.9,1,1, 12.457, 10248.685, 534.709, 52856.061 25/05/29,04:06:48,06,09,1, 11.9,1,1, 12.457, 10248.663, 534.683, 52856.062 25/05/29,04:06:48,07,09,1, 11.9,1,1, 12.457, 10248.645, 534.646, 52855.992 25/05/29,04:06:48,08,09,1, 11.9,1,1, 12.457, 10248.601, 534.586, 52856.040 25/05/29,04:06:48,09,09,1, 11.9,1,1, 12.457, 10248.557, 534.572, 52855.924 25/05/29,04:06:48,10,09,1, 11.9,1,1, 12.457, 10248.558, 534.550, 52855.881 25/05/29,04:06:48,11,09,1, 11.9,1,1, 12.457, 10248.514, 534.498, 52855.853 25/05/29,04:06:48,12,09,1, 11.9,1,1, 12.457, 10248.532, 534.474, 52855.766 25/05/29,04:06:48,13,09,1, 11.9,1,1, 12.457, 10248.498, 534.434, 52855.730 25/05/29,04:06:48,14,09,1, 11.9,1,1, 12.457, 10248.479, 534.416, 52855.720 25/05/29,04:06:48,15,09,1, 11.9,1,1, 12.457, 10248.430, 534.397, 52855.701 25/05/29,04:06:48,16,09,1, 11.9,1,1, 12.457, 10248.405, 534.320, 52855.634 25/05/29,04:06:48,17,09,1, 11.9,1,1, 12.457, 10248.397, 534.323, 52855.610 25/05/29,04:06:48,18,09,1, 11.9,1,1, 12.457, 10248.391, 534.264, 52855.512 25/05/29,04:06:48,19,09,1, 11.9,1,1, 12.457, 10248.376, 534.244, 52855.504 25/05/29,04:06:49,00,09,1, 11.9,1,1, 12.452, 10248.374, 534.244, 52855.504 25/05/29,04:06:49,01,09,1, 11.9,1,1, 12.452, 10248.296, 534.202, 52855.357 25/05/29,04:06:49,02,09,1, 11.9,1,1, 12.452, 10248.266, 534.163, 52855.356 25/05/29,04:06:49,03,09,1, 11.9,1,1, 12.452, 10248.270, 534.096, 52855.293 25/05/29,04:06:49,04,09,1, 11.9,1,1, 12.452, 10248.223, 534.071, 52855.227 25/05/29,04:06:49,05,09,1, 11.9,1,1, 12.452, 10248.201, 534.067, 52855.175 25/05/29,04:06:49,06,09,1, 11.9,1,1, 12.452, 10248.190, 534.025, 52855.196 25/05/29,04:06:49,07,09,1, 11.9,1,1, 12.452, 10248.188, 533.993, 52855.171 25/05/29,04:06:49,08,09,1, 11.9,1,1, 12.452, 10248.149, 533.957, 52855.051 25/05/29,04:06:49,09,09,1, 11.9,1,1, 12.452, 10248.122, 533.905, 52855.092 25/05/29,04:06:49,10,09,1, 11.9,1,1, 12.452, 10248.105, 533.857, 52854.819 25/05/29,04:06:49,11,09,1, 11.9,1,1, 12.452, 10248.083, 533.832, 52854.937 25/05/29,04:06:49,12,09,1, 11.9,1,1, 12.452, 10248.036, 533.823, 52855.007 25/05/29,04:06:49,13,09,1, 11.9,1,1, 12.452, 10248.040, 533.766, 52854.893 25/05/29,04:06:49,14,09,1, 11.9,1,1, 12.452, 10248.043, 533.736, 52854.818 25/05/29,04:06:49,15,09,1, 11.9,1,1, 12.452, 10247.989, 533.714, 52854.818 25/05/29,04:06:49,16,09,1, 11.9,1,1, 12.452, 10247.995, 533.658, 52854.763 25/05/29,04:06:49,17,09,1, 11.9,1,1, 12.452, 10247.927, 533.629, 52854.715 25/05/29,04:06:49,18,09,1, 11.9,1,1, 12.452, 10247.954, 533.597, 52854.693 25/05/29,04:06:49,19,09,1, 11.9,1,1, 12.452, 10247.919, 533.538, 52854.627 25/05/29,04:06:50,00,09,1, 11.9,1,1, 12.457, 10247.915, 533.538, 52854.627 25/05/29,04:06:50,01,09,1, 11.9,1,1, 12.457, 10247.873, 533.499, 52854.501 25/05/29,04:06:50,02,09,1, 11.9,1,1, 12.457, 10247.857, 533.445, 52854.566 25/05/29,04:06:50,03,09,1, 11.9,1,1, 12.457, 10247.844, 533.410, 52854.397 25/05/29,04:06:50,04,09,1, 11.9,1,1, 12.457, 10247.819, 533.349, 52854.430 25/05/29,04:06:50,05,09,1, 11.9,1,1, 12.457, 10247.796, 533.309, 52854.332 25/05/29,04:06:50,06,09,1, 11.9,1,1, 12.457, 10247.773, 533.271, 52854.331 25/05/29,04:06:50,07,09,1, 11.9,1,1, 12.457, 10247.784, 533.232, 52854.294 25/05/29,04:06:50,08,09,1, 11.9,1,1, 12.457, 10247.742, 533.195, 52854.217 25/05/29,04:06:50,09,09,1, 11.9,1,1, 12.457, 10247.715, 533.173, 52854.195 25/05/29,04:06:50,10,09,1, 11.9,1,1, 12.457, 10247.693, 533.115, 52854.150 25/05/29,04:06:50,11,09,1, 11.9,1,1, 12.457, 10247.644, 533.080, 52854.097 25/05/29,04:06:50,12,09,1, 11.9,1,1, 12.457, 10247.650, 533.043, 52854.018 25/05/29,04:06:50,13,09,1, 11.9,1,1, 12.457, 10247.631, 533.006, 52853.959 25/05/29,04:06:50,14,09,1, 11.9,1,1, 12.457, 10247.623, 532.983, 52853.903 25/05/29,04:06:50,15,09,1, 11.9,1,1, 12.457, 10247.586, 532.936, 52853.918 25/05/29,04:06:50,16,09,1, 11.9,1,1, 12.457, 10247.592, 532.902, 52853.908 25/05/29,04:06:50,17,09,1, 11.9,1,1, 12.457, 10247.555, 532.851, 52853.822 25/05/29,04:06:50,18,09,1, 11.9,1,1, 12.457, 10247.520, 532.793, 52853.741 25/05/29,04:06:50,19,09,1, 11.9,1,1, 12.457, 10247.526, 532.761, 52853.775 25/05/29,04:06:51,00,09,1, 11.9,1,1, 12.456, 10247.523, 532.761, 52853.775 25/05/29,04:06:51,01,09,1, 11.9,1,1, 12.456, 10247.465, 532.697, 52853.666 25/05/29,04:06:51,02,09,1, 11.9,1,1, 12.456, 10247.468, 532.659, 52853.570 25/05/29,04:06:51,03,09,1, 11.9,1,1, 12.456, 10247.451, 532.602, 52853.589 25/05/29,04:06:51,04,09,1, 11.9,1,1, 12.456, 10247.397, 532.576, 52853.703 25/05/29,04:06:51,05,09,1, 11.9,1,1, 12.456, 10247.354, 532.541, 52853.509 25/05/29,04:06:51,06,09,1, 11.9,1,1, 12.456, 10247.348, 532.475, 52853.493 25/05/29,04:06:51,07,09,1, 11.9,1,1, 12.456, 10247.329, 532.436, 52853.403 25/05/29,04:06:51,08,09,1, 11.9,1,1, 12.456, 10247.335, 532.366, 52853.319 25/05/29,04:06:51,09,09,1, 11.9,1,1, 12.456, 10247.346, 532.367, 52853.274 25/05/29,04:06:51,10,09,1, 11.9,1,1, 12.456, 10247.305, 532.314, 52853.264 25/05/29,04:06:51,11,09,1, 11.9,1,1, 12.456, 10247.292, 532.295, 52853.287 25/05/29,04:06:51,12,09,1, 11.9,1,1, 12.456, 10247.277, 532.239, 52853.193 25/05/29,04:06:51,13,09,1, 11.9,1,1, 12.456, 10247.213, 532.196, 52853.037 25/05/29,04:06:51,14,09,1, 11.9,1,1, 12.456, 10247.265, 532.156, 52853.019 25/05/29,04:06:51,15,09,1, 11.9,1,1, 12.456, 10247.210, 532.109, 52852.954 25/05/29,04:06:51,16,09,1, 11.9,1,1, 12.456, 10247.173, 532.095, 52852.908 25/05/29,04:06:51,17,09,1, 11.9,1,1, 12.456, 10247.181, 532.022, 52852.872 25/05/29,04:06:51,18,09,1, 11.9,1,1, 12.456, 10247.153, 531.974, 52852.937 25/05/29,04:06:51,19,09,1, 11.9,1,1, 12.456, 10247.157, 531.975, 52852.843 25/05/29,04:06:52,00,09,1, 11.9,1,1, 12.453, 10247.155, 531.975, 52852.843 25/05/29,04:06:52,01,09,1, 11.9,1,1, 12.453, 10247.084, 531.867, 52852.779 25/05/29,04:06:52,02,09,1, 11.9,1,1, 12.453, 10247.079, 531.840, 52852.724 25/05/29,04:06:52,03,09,1, 11.9,1,1, 12.453, 10247.053, 531.800, 52852.715 25/05/29,04:06:52,04,09,1, 11.9,1,1, 12.453, 10247.036, 531.761, 52852.684 25/05/29,04:06:52,05,09,1, 11.9,1,1, 12.453, 10247.024, 531.706, 52852.551 25/05/29,04:06:52,06,09,1, 11.9,1,1, 12.453, 10247.000, 531.675, 52852.507 25/05/29,04:06:52,07,09,1, 11.9,1,1, 12.453, 10246.973, 531.645, 52852.549 25/05/29,04:06:52,08,09,1, 11.9,1,1, 12.453, 10246.950, 531.615, 52852.473 25/05/29,04:06:52,09,09,1, 11.9,1,1, 12.453, 10246.938, 531.566, 52852.370 25/05/29,04:06:52,10,09,1, 11.9,1,1, 12.453, 10246.918, 531.516, 52852.394 25/05/29,04:06:52,11,09,1, 11.9,1,1, 12.453, 10246.903, 531.477, 52852.421 25/05/29,04:06:52,12,09,1, 11.9,1,1, 12.453, 10246.897, 531.417, 52852.277 25/05/29,04:06:52,13,09,1, 11.9,1,1, 12.453, 10246.857, 531.392, 52852.240 25/05/29,04:06:52,14,09,1, 11.9,1,1, 12.453, 10246.845, 531.351, 52852.257 25/05/29,04:06:52,15,09,1, 11.9,1,1, 12.453, 10246.821, 531.289, 52852.180 25/05/29,04:06:52,16,09,1, 11.9,1,1, 12.453, 10246.798, 531.268, 52852.146 25/05/29,04:06:52,17,09,1, 11.9,1,1, 12.453, 10246.790, 531.230, 52852.119 25/05/29,04:06:52,18,09,1, 11.9,1,1, 12.453, 10246.780, 531.159, 52852.024 25/05/29,04:06:52,19,09,1, 11.9,1,1, 12.453, 10246.776, 531.165, 52852.028 25/05/29,04:06:53,00,09,1, 11.9,1,1, 12.454, 10246.772, 531.165, 52852.028 25/05/29,04:06:53,01,09,1, 11.9,1,1, 12.454, 10246.707, 531.061, 52851.852 25/05/29,04:06:53,02,09,1, 11.9,1,1, 12.454, 10246.701, 531.021, 52851.911 25/05/29,04:06:53,03,09,1, 11.9,1,1, 12.454, 10246.666, 531.000, 52851.885 25/05/29,04:06:53,04,09,1, 11.9,1,1, 12.454, 10246.655, 530.937, 52851.823 25/05/29,04:06:53,05,09,1, 11.9,1,1, 12.454, 10246.647, 530.894, 52851.776 25/05/29,04:06:53,06,09,1, 11.9,1,1, 12.454, 10246.630, 530.880, 52851.713 25/05/29,04:06:53,07,09,1, 11.9,1,1, 12.454, 10246.584, 530.827, 52851.688 25/05/29,04:06:53,08,09,1, 11.9,1,1, 12.454, 10246.587, 530.801, 52851.661 25/05/29,04:06:53,09,09,1, 11.9,1,1, 12.454, 10246.576, 530.729, 52851.595 25/05/29,04:06:53,10,09,1, 11.9,1,1, 12.454, 10246.553, 530.689, 52851.530 25/05/29,04:06:53,11,09,1, 11.9,1,1, 12.454, 10246.570, 530.662, 52851.546 25/05/29,04:06:53,12,09,1, 11.9,1,1, 12.454, 10246.538, 530.582, 52851.463 25/05/29,04:06:53,13,09,1, 11.9,1,1, 12.454, 10246.509, 530.543, 52851.442 25/05/29,04:06:53,14,09,1, 11.9,1,1, 12.454, 10246.522, 530.501, 52851.358 25/05/29,04:06:53,15,09,1, 11.9,1,1, 12.454, 10246.489, 530.468, 52851.374 25/05/29,04:06:53,16,09,1, 11.9,1,1, 12.454, 10246.457, 530.436, 52851.357 25/05/29,04:06:53,17,09,1, 11.9,1,1, 12.454, 10246.436, 530.382, 52851.242 25/05/29,04:06:53,18,09,1, 11.9,1,1, 12.454, 10246.417, 530.338, 52851.214 25/05/29,04:06:53,19,09,1, 11.9,1,1, 12.454, 10246.420, 530.289, 52851.202 25/05/29,04:06:54,00,09,1, 11.9,1,1, 12.456, 10246.413, 530.289, 52851.202 25/05/29,04:06:54,01,09,1, 11.9,1,1, 12.456, 10246.398, 530.199, 52851.002 25/05/29,04:06:54,02,09,1, 11.9,1,1, 12.456, 10246.381, 530.145, 52851.030 25/05/29,04:06:54,03,09,1, 11.9,1,1, 12.456, 10246.374, 530.097, 52851.040 25/05/29,04:06:54,04,09,1, 11.9,1,1, 12.456, 10246.356, 530.078, 52851.010 25/05/29,04:06:54,05,09,1, 11.9,1,1, 12.456, 10246.333, 530.006, 52850.916 25/05/29,04:06:54,06,09,1, 11.9,1,1, 12.456, 10246.313, 529.949, 52850.813 25/05/29,04:06:54,07,09,1, 11.9,1,1, 12.456, 10246.309, 529.922, 52850.789 25/05/29,04:06:54,08,09,1, 11.9,1,1, 12.456, 10246.304, 529.860, 52850.744 25/05/29,04:06:54,09,09,1, 11.9,1,1, 12.456, 10246.288, 529.800, 52850.799 25/05/29,04:06:54,10,09,1, 11.9,1,1, 12.456, 10246.279, 529.763, 52850.728 25/05/29,04:06:54,11,09,1, 11.9,1,1, 12.456, 10246.292, 529.689, 52850.649 25/05/29,04:06:54,12,09,1, 11.9,1,1, 12.456, 10246.260, 529.654, 52850.656 25/05/29,04:06:54,13,09,1, 11.9,1,1, 12.456, 10246.220, 529.601, 52850.595 25/05/29,04:06:54,14,09,1, 11.9,1,1, 12.456, 10246.218, 529.565, 52850.523 25/05/29,04:06:54,15,09,1, 11.9,1,1, 12.456, 10246.211, 529.532, 52850.513 25/05/29,04:06:54,16,09,1, 11.9,1,1, 12.456, 10246.200, 529.467, 52850.514 25/05/29,04:06:54,17,09,1, 11.9,1,1, 12.456, 10246.185, 529.408, 52850.404 25/05/29,04:06:54,18,09,1, 11.9,1,1, 12.456, 10246.179, 529.374, 52850.390 25/05/29,04:06:54,19,09,1, 11.9,1,1, 12.456, 10246.172, 529.325, 52850.338 25/05/29,04:06:55,00,09,1, 11.9,1,1, 12.453, 10246.171, 529.325, 52850.338 25/05/29,04:06:55,01,09,1, 11.9,1,1, 12.453, 10246.150, 529.215, 52850.219 25/05/29,04:06:55,02,09,1, 11.9,1,1, 12.453, 10246.127, 529.174, 52850.210 25/05/29,04:06:55,03,09,1, 11.9,1,1, 12.453, 10246.121, 529.132, 52850.171 25/05/29,04:06:55,04,09,1, 11.9,1,1, 12.453, 10246.104, 529.061, 52850.156 25/05/29,04:06:55,05,09,1, 11.9,1,1, 12.453, 10246.064, 529.027, 52850.169 25/05/29,04:06:55,06,09,1, 11.9,1,1, 12.453, 10246.097, 528.988, 52850.043 25/05/29,04:06:55,07,09,1, 11.9,1,1, 12.453, 10246.078, 528.929, 52850.101 25/05/29,04:06:55,08,09,1, 11.9,1,1, 12.453, 10246.062, 528.884, 52849.955 25/05/29,04:06:55,09,09,1, 11.9,1,1, 12.453, 10246.062, 528.833, 52850.015 25/05/29,04:06:55,10,09,1, 11.9,1,1, 12.453, 10246.045, 528.791, 52849.969 25/05/29,04:06:55,11,09,1, 11.9,1,1, 12.453, 10246.023, 528.733, 52849.850 25/05/29,04:06:55,12,09,1, 11.9,1,1, 12.453, 10246.026, 528.692, 52849.805 25/05/29,04:06:55,13,09,1, 11.9,1,1, 12.453, 10246.014, 528.651, 52849.778 25/05/29,04:06:55,14,09,1, 11.9,1,1, 12.453, 10246.026, 528.575, 52849.772 25/05/29,04:06:55,15,09,1, 11.9,1,1, 12.453, 10246.021, 528.535, 52849.753 25/05/29,04:06:55,16,09,1, 11.9,1,1, 12.453, 10246.007, 528.487, 52849.690 25/05/29,04:06:55,17,09,1, 11.9,1,1, 12.453, 10245.998, 528.428, 52849.663 25/05/29,04:06:55,18,09,1, 11.9,1,1, 12.453, 10245.964, 528.393, 52849.649 25/05/29,04:06:55,19,09,1, 11.9,1,1, 12.453, 10245.994, 528.336, 52849.605 25/05/29,04:06:56,00,09,1, 12.0,1,1, 12.454, 10245.987, 528.336, 52849.605 25/05/29,04:06:56,01,09,1, 12.0,1,1, 12.454, 10245.967, 528.244, 52849.456 25/05/29,04:06:56,02,09,1, 12.0,1,1, 12.454, 10245.979, 528.194, 52849.485 25/05/29,04:06:56,03,09,1, 12.0,1,1, 12.454, 10245.939, 528.137, 52849.375 25/05/29,04:06:56,04,09,1, 12.0,1,1, 12.454, 10245.940, 528.081, 52849.422 25/05/29,04:06:56,05,09,1, 12.0,1,1, 12.454, 10245.939, 528.045, 52849.343 25/05/29,04:06:56,06,09,1, 12.0,1,1, 12.454, 10245.932, 527.991, 52849.339 25/05/29,04:06:56,07,09,1, 12.0,1,1, 12.454, 10245.912, 527.925, 52849.252 25/05/29,04:06:56,08,09,1, 12.0,1,1, 12.454, 10245.901, 527.882, 52849.199 25/05/29,04:06:56,09,09,1, 12.0,1,1, 12.454, 10245.894, 527.816, 52849.203 25/05/29,04:06:56,10,09,1, 12.0,1,1, 12.454, 10245.902, 527.783, 52849.162 25/05/29,04:06:56,11,09,1, 12.0,1,1, 12.454, 10245.887, 527.717, 52849.098 25/05/29,04:06:56,12,09,1, 12.0,1,1, 12.454, 10245.877, 527.658, 52849.075 25/05/29,04:06:56,13,09,1, 12.0,1,1, 12.454, 10245.882, 527.611, 52849.047 25/05/29,04:06:56,14,09,1, 12.0,1,1, 12.454, 10245.886, 527.562, 52849.073 25/05/29,04:06:56,15,09,1, 12.0,1,1, 12.454, 10245.882, 527.486, 52848.816 25/05/29,04:06:56,16,09,1, 12.0,1,1, 12.454, 10245.859, 527.450, 52848.975 25/05/29,04:06:56,17,09,1, 12.0,1,1, 12.454, 10245.877, 527.414, 52848.703 25/05/29,04:06:56,18,09,1, 12.0,1,1, 12.454, 10245.856, 527.360, 52848.905 25/05/29,04:06:56,19,09,1, 12.0,1,1, 12.454, 10245.853, 527.308, 52848.797 25/05/29,04:06:57,00,09,1, 12.0,1,1, 12.457, 10245.845, 527.308, 52848.797 25/05/29,04:06:57,01,09,1, 12.0,1,1, 12.457, 10245.870, 527.234, 52848.741 25/05/29,04:06:57,02,09,1, 12.0,1,1, 12.457, 10245.856, 527.227, 52848.892 25/05/29,04:06:57,03,09,1, 12.0,1,1, 12.457, 10245.859, 527.179, 52848.904 25/05/29,04:06:57,04,09,1, 12.0,1,1, 12.457, 10245.874, 527.103, 52848.801 25/05/29,04:06:57,05,09,1, 12.0,1,1, 12.457, 10245.871, 527.051, 52848.807 25/05/29,04:06:57,06,09,1, 12.0,1,1, 12.457, 10245.868, 527.017, 52848.854 25/05/29,04:06:57,07,09,1, 12.0,1,1, 12.457, 10245.840, 526.965, 52848.755 25/05/29,04:06:57,08,09,1, 12.0,1,1, 12.457, 10245.841, 526.907, 52848.769 25/05/29,04:06:57,09,09,1, 12.0,1,1, 12.457, 10245.841, 526.856, 52848.812 25/05/29,04:06:57,10,09,1, 12.0,1,1, 12.457, 10245.876, 526.799, 52848.752 25/05/29,04:06:57,11,09,1, 12.0,1,1, 12.457, 10245.840, 526.744, 52848.554 25/05/29,04:06:57,12,09,1, 12.0,1,1, 12.457, 10245.853, 526.679, 52848.500 25/05/29,04:06:57,13,09,1, 12.0,1,1, 12.457, 10245.873, 526.638, 52848.521 25/05/29,04:06:57,14,09,1, 12.0,1,1, 12.457, 10245.859, 526.613, 52848.512 25/05/29,04:06:57,15,09,1, 12.0,1,1, 12.457, 10245.836, 526.554, 52848.495 25/05/29,04:06:57,16,09,1, 12.0,1,1, 12.457, 10245.864, 526.491, 52848.379 25/05/29,04:06:57,17,09,1, 12.0,1,1, 12.457, 10245.876, 526.437, 52848.376 25/05/29,04:06:57,18,09,1, 12.0,1,1, 12.457, 10245.865, 526.389, 52848.339 25/05/29,04:06:57,19,09,1, 12.0,1,1, 12.457, 10245.872, 526.334, 52848.284 25/05/29,04:06:58,00,09,1, 12.0,1,1, 12.457, 10245.870, 526.334, 52848.284 25/05/29,04:06:58,01,09,1, 12.0,1,1, 12.457, 10245.888, 526.244, 52848.250 25/05/29,04:06:58,02,09,1, 12.0,1,1, 12.457, 10245.890, 526.177, 52848.193 25/05/29,04:06:58,03,09,1, 12.0,1,1, 12.457, 10245.888, 526.128, 52848.159 25/05/29,04:06:58,04,09,1, 12.0,1,1, 12.457, 10245.901, 526.104, 52848.125 25/05/29,04:06:58,05,09,1, 12.0,1,1, 12.457, 10245.899, 526.083, 52848.087 25/05/29,04:06:58,06,09,1, 12.0,1,1, 12.457, 10245.900, 526.007, 52848.069 25/05/29,04:06:58,07,09,1, 12.0,1,1, 12.457, 10245.918, 525.960, 52848.038 25/05/29,04:06:58,08,09,1, 12.0,1,1, 12.457, 10245.924, 525.923, 52848.014 25/05/29,04:06:58,09,09,1, 12.0,1,1, 12.457, 10245.907, 525.889, 52847.943 25/05/29,04:06:58,10,09,1, 12.0,1,1, 12.457, 10245.940, 525.801, 52847.960 25/05/29,04:06:58,11,09,1, 12.0,1,1, 12.457, 10245.925, 525.777, 52847.959 25/05/29,04:06:58,12,09,1, 12.0,1,1, 12.457, 10245.961, 525.707, 52847.893 25/05/29,04:06:58,13,09,1, 12.0,1,1, 12.457, 10245.951, 525.656, 52847.814 25/05/29,04:06:58,14,09,1, 12.0,1,1, 12.457, 10245.957, 525.647, 52847.832 25/05/29,04:06:58,15,09,1, 12.0,1,1, 12.457, 10245.983, 525.575, 52847.812 25/05/29,04:06:58,16,09,1, 12.0,1,1, 12.457, 10245.979, 525.532, 52847.764 25/05/29,04:06:58,17,09,1, 12.0,1,1, 12.457, 10245.973, 525.502, 52847.704 25/05/29,04:06:58,18,09,1, 12.0,1,1, 12.457, 10245.993, 525.450, 52847.719 25/05/29,04:06:58,19,09,1, 12.0,1,1, 12.457, 10246.004, 525.384, 52847.742 25/05/29,04:06:59,00,09,1, 11.9,1,1, 12.456, 10246.004, 525.384, 52847.742 25/05/29,04:06:59,01,09,1, 11.9,1,1, 12.456, 10246.026, 525.313, 52847.676 25/05/29,04:06:59,02,09,1, 11.9,1,1, 12.456, 10246.020, 525.263, 52847.587 25/05/29,04:06:59,03,09,1, 11.9,1,1, 12.456, 10246.066, 525.222, 52847.518 25/05/29,04:06:59,04,09,1, 11.9,1,1, 12.456, 10246.073, 525.156, 52847.487 25/05/29,04:06:59,05,09,1, 11.9,1,1, 12.456, 10246.065, 525.089, 52847.384 25/05/29,04:06:59,06,09,1, 11.9,1,1, 12.456, 10246.101, 525.051, 52847.392 25/05/29,04:06:59,07,09,1, 11.9,1,1, 12.456, 10246.097, 525.005, 52847.472 25/05/29,04:06:59,08,09,1, 11.9,1,1, 12.456, 10246.110, 524.982, 52847.408 25/05/29,04:06:59,09,09,1, 11.9,1,1, 12.456, 10246.139, 524.934, 52847.363 25/05/29,04:06:59,10,09,1, 11.9,1,1, 12.456, 10246.137, 524.880, 52847.336 25/05/29,04:06:59,11,09,1, 11.9,1,1, 12.456, 10246.138, 524.840, 52847.259 25/05/29,04:06:59,12,09,1, 11.9,1,1, 12.456, 10246.177, 524.818, 52847.251 25/05/29,04:06:59,13,09,1, 11.9,1,1, 12.456, 10246.201, 524.776, 52847.208 25/05/29,04:06:59,14,09,1, 11.9,1,1, 12.456, 10246.183, 524.723, 52847.154 25/05/29,04:06:59,15,09,1, 11.9,1,1, 12.456, 10246.217, 524.677, 52847.209 25/05/29,04:06:59,16,09,1, 11.9,1,1, 12.456, 10246.230, 524.637, 52847.122 25/05/29,04:06:59,17,09,1, 11.9,1,1, 12.456, 10246.232, 524.584, 52847.148 25/05/29,04:06:59,18,09,1, 11.9,1,1, 12.456, 10246.256, 524.567, 52847.113 25/05/29,04:06:59,19,09,1, 11.9,1,1, 12.456, 10246.256, 524.495, 52847.019 25/05/29,04:07:00,00,09,1, 11.9,1,1, 12.456, 10246.254, 524.495, 52847.019 25/05/29,04:07:00,01,09,1, 11.9,1,1, 12.456, 10246.309, 524.425, 52847.042 25/05/29,04:07:00,02,09,1, 11.9,1,1, 12.456, 10246.319, 524.350, 52846.699 25/05/29,04:07:00,03,09,1, 11.9,1,1, 12.456, 10246.328, 524.293, 52846.666 25/05/29,04:07:00,04,09,1, 11.9,1,1, 12.456, 10246.329, 524.230, 52846.720 25/05/29,04:07:00,05,09,1, 11.9,1,1, 12.456, 10246.346, 524.207, 52846.659 25/05/29,04:07:00,06,09,1, 11.9,1,1, 12.456, 10246.361, 524.152, 52846.587 25/05/29,04:07:00,07,09,1, 11.9,1,1, 12.456, 10246.390, 524.105, 52846.513 25/05/29,04:07:00,08,09,1, 11.9,1,1, 12.456, 10246.425, 524.071, 52846.594 25/05/29,04:07:00,09,09,1, 11.9,1,1, 12.456, 10246.416, 524.022, 52846.477 25/05/29,04:07:00,10,09,1, 11.9,1,1, 12.456, 10246.438, 523.988, 52846.505 25/05/29,04:07:00,11,09,1, 11.9,1,1, 12.456, 10246.465, 523.928, 52846.409 25/05/29,04:07:00,12,09,1, 11.9,1,1, 12.456, 10246.510, 523.909, 52846.378 25/05/29,04:07:00,13,09,1, 11.9,1,1, 12.456, 10246.531, 523.873, 52846.353 25/05/29,04:07:00,14,09,1, 11.9,1,1, 12.456, 10246.540, 523.839, 52846.327 25/05/29,04:07:00,15,09,1, 11.9,1,1, 12.456, 10246.583, 523.795, 52846.381 25/05/29,04:07:00,16,09,1, 11.9,1,1, 12.456, 10246.608, 523.758, 52846.297 25/05/29,04:07:00,17,09,1, 11.9,1,1, 12.456, 10246.628, 523.708, 52846.332 25/05/29,04:07:00,18,09,1, 11.9,1,1, 12.456, 10246.652, 523.672, 52846.221 25/05/29,04:07:00,19,09,1, 11.9,1,1, 12.456, 10246.671, 523.623, 52846.216 25/05/29,04:07:01,00,08,1, 12.0,1,1, 12.453, 10246.663, 523.623, 52846.216 25/05/29,04:07:01,01,08,1, 12.0,1,1, 12.453, 10246.756, 523.560, 52846.137 25/05/29,04:07:01,02,08,1, 12.0,1,1, 12.453, 10246.735, 523.546, 52846.106 25/05/29,04:07:01,03,08,1, 12.0,1,1, 12.453, 10246.762, 523.505, 52846.084 25/05/29,04:07:01,04,08,1, 12.0,1,1, 12.453, 10246.799, 523.460, 52846.031 25/05/29,04:07:01,05,08,1, 12.0,1,1, 12.453, 10246.810, 523.440, 52846.068 25/05/29,04:07:01,06,08,1, 12.0,1,1, 12.453, 10246.851, 523.375, 52846.087 25/05/29,04:07:01,07,08,1, 12.0,1,1, 12.453, 10246.893, 523.341, 52846.023 25/05/29,04:07:01,08,08,1, 12.0,1,1, 12.453, 10246.910, 523.303, 52845.954 25/05/29,04:07:01,09,08,1, 12.0,1,1, 12.453, 10246.943, 523.280, 52845.921 25/05/29,04:07:01,10,08,1, 12.0,1,1, 12.453, 10246.953, 523.260, 52845.978 25/05/29,04:07:01,11,08,1, 12.0,1,1, 12.453, 10246.983, 523.212, 52845.913 25/05/29,04:07:01,12,08,1, 12.0,1,1, 12.453, 10247.044, 523.181, 52845.885 25/05/29,04:07:01,13,08,1, 12.0,1,1, 12.453, 10247.073, 523.167, 52845.762 25/05/29,04:07:01,14,08,1, 12.0,1,1, 12.453, 10247.105, 523.119, 52845.775 25/05/29,04:07:01,15,08,1, 12.0,1,1, 12.453, 10247.118, 523.107, 52845.729 25/05/29,04:07:01,16,08,1, 12.0,1,1, 12.453, 10247.147, 523.069, 52845.776 25/05/29,04:07:01,17,08,1, 12.0,1,1, 12.453, 10247.208, 523.045, 52845.699 25/05/29,04:07:01,18,08,1, 12.0,1,1, 12.453, 10247.239, 522.985, 52845.673 25/05/29,04:07:01,19,08,1, 12.0,1,1, 12.453, 10247.239, 522.967, 52845.637 25/05/29,04:07:02,00,08,1, 12.0,1,1, 12.453, 10247.239, 522.967, 52845.637 25/05/29,04:07:02,01,08,1, 12.0,1,1, 12.453, 10247.335, 522.914, 52845.728 25/05/29,04:07:02,02,08,1, 12.0,1,1, 12.453, 10247.358, 522.892, 52845.595 25/05/29,04:07:02,03,08,1, 12.0,1,1, 12.453, 10247.387, 522.869, 52845.590 25/05/29,04:07:02,04,08,1, 12.0,1,1, 12.453, 10247.430, 522.815, 52845.563 25/05/29,04:07:02,05,08,1, 12.0,1,1, 12.453, 10247.473, 522.803, 52845.528 25/05/29,04:07:02,06,08,1, 12.0,1,1, 12.453, 10247.512, 522.766, 52845.461 25/05/29,04:07:02,07,08,1, 12.0,1,1, 12.453, 10247.537, 522.739, 52845.544 25/05/29,04:07:02,08,08,1, 12.0,1,1, 12.453, 10247.597, 522.719, 52845.524 25/05/29,04:07:02,09,08,1, 12.0,1,1, 12.453, 10247.621, 522.694, 52845.414 25/05/29,04:07:02,10,08,1, 12.0,1,1, 12.453, 10247.669, 522.650, 52845.419 25/05/29,04:07:02,11,08,1, 12.0,1,1, 12.453, 10247.710, 522.673, 52845.448 25/05/29,04:07:02,12,08,1, 12.0,1,1, 12.453, 10247.722, 522.627, 52845.445 25/05/29,04:07:02,13,08,1, 12.0,1,1, 12.453, 10247.782, 522.614, 52845.338 25/05/29,04:07:02,14,08,1, 12.0,1,1, 12.453, 10247.836, 522.597, 52845.377 25/05/29,04:07:02,15,08,1, 12.0,1,1, 12.453, 10247.846, 522.559, 52845.301 25/05/29,04:07:02,16,08,1, 12.0,1,1, 12.453, 10247.910, 522.516, 52845.323 25/05/29,04:07:02,17,08,1, 12.0,1,1, 12.453, 10247.940, 522.492, 52845.284 25/05/29,04:07:02,18,08,1, 12.0,1,1, 12.453, 10248.014, 522.484, 52845.175 25/05/29,04:07:02,19,08,1, 12.0,1,1, 12.453, 10248.027, 522.454, 52845.245 25/05/29,04:07:03,00,09,1, 12.0,1,1, 12.456, 10248.023, 522.454, 52845.245 25/05/29,04:07:03,01,09,1, 12.0,1,1, 12.456, 10248.105, 522.403, 52845.226 25/05/29,04:07:03,02,09,1, 12.0,1,1, 12.456, 10248.140, 522.381, 52845.140 25/05/29,04:07:03,03,09,1, 12.0,1,1, 12.456, 10248.205, 522.357, 52845.099 25/05/29,04:07:03,04,09,1, 12.0,1,1, 12.456, 10248.212, 522.326, 52845.124 25/05/29,04:07:03,05,09,1, 12.0,1,1, 12.456, 10248.284, 522.326, 52845.116 25/05/29,04:07:03,06,09,1, 12.0,1,1, 12.456, 10248.312, 522.308, 52845.067 25/05/29,04:07:03,07,09,1, 12.0,1,1, 12.456, 10248.338, 522.255, 52845.045 25/05/29,04:07:03,08,09,1, 12.0,1,1, 12.456, 10248.410, 522.275, 52844.965 25/05/29,04:07:03,09,09,1, 12.0,1,1, 12.456, 10248.461, 522.233, 52844.968 25/05/29,04:07:03,10,09,1, 12.0,1,1, 12.456, 10248.502, 522.220, 52844.987 25/05/29,04:07:03,11,09,1, 12.0,1,1, 12.456, 10248.538, 522.193, 52844.933 25/05/29,04:07:03,12,09,1, 12.0,1,1, 12.456, 10248.583, 522.184, 52844.903 25/05/29,04:07:03,13,09,1, 12.0,1,1, 12.456, 10248.614, 522.171, 52844.951 25/05/29,04:07:03,14,09,1, 12.0,1,1, 12.456, 10248.663, 522.133, 52844.946 25/05/29,04:07:03,15,09,1, 12.0,1,1, 12.456, 10248.715, 522.127, 52844.903 25/05/29,04:07:03,16,09,1, 12.0,1,1, 12.456, 10248.755, 522.115, 52844.892 25/05/29,04:07:03,17,09,1, 12.0,1,1, 12.456, 10248.815, 522.095, 52844.830 25/05/29,04:07:03,18,09,1, 12.0,1,1, 12.456, 10248.857, 522.098, 52844.858 25/05/29,04:07:03,19,09,1, 12.0,1,1, 12.456, 10248.897, 522.049, 52844.818 25/05/29,04:07:04,00,09,1, 11.9,1,1, 12.451, 10248.891, 522.049, 52844.818 25/05/29,04:07:04,01,09,1, 11.9,1,1, 12.451, 10249.000, 522.025, 52844.736 25/05/29,04:07:04,02,09,1, 11.9,1,1, 12.451, 10249.029, 522.029, 52844.734 25/05/29,04:07:04,03,09,1, 11.9,1,1, 12.451, 10249.066, 522.025, 52844.770 25/05/29,04:07:04,04,09,1, 11.9,1,1, 12.451, 10249.116, 522.010, 52844.724 25/05/29,04:07:04,05,09,1, 11.9,1,1, 12.451, 10249.160, 521.996, 52844.647 25/05/29,04:07:04,06,09,1, 11.9,1,1, 12.451, 10249.200, 521.987, 52844.648 25/05/29,04:07:04,07,09,1, 11.9,1,1, 12.451, 10249.252, 521.974, 52844.692 25/05/29,04:07:04,08,09,1, 11.9,1,1, 12.451, 10249.273, 521.947, 52844.563 25/05/29,04:07:04,09,09,1, 11.9,1,1, 12.451, 10249.351, 521.943, 52844.537 25/05/29,04:07:04,10,09,1, 11.9,1,1, 12.451, 10249.374, 521.945, 52844.576 25/05/29,04:07:04,11,09,1, 11.9,1,1, 12.451, 10249.411, 521.935, 52844.533 25/05/29,04:07:04,12,09,1, 11.9,1,1, 12.451, 10249.444, 521.919, 52844.525 25/05/29,04:07:04,13,09,1, 11.9,1,1, 12.451, 10249.511, 521.916, 52844.469 25/05/29,04:07:04,14,09,1, 11.9,1,1, 12.451, 10249.545, 521.898, 52844.507 25/05/29,04:07:04,15,09,1, 11.9,1,1, 12.451, 10249.600, 521.865, 52844.511 25/05/29,04:07:04,16,09,1, 11.9,1,1, 12.451, 10249.660, 521.873, 52844.478 25/05/29,04:07:04,17,09,1, 11.9,1,1, 12.451, 10249.672, 521.880, 52844.443 25/05/29,04:07:04,18,09,1, 11.9,1,1, 12.451, 10249.738, 521.884, 52844.464 25/05/29,04:07:04,19,09,1, 11.9,1,1, 12.451, 10249.778, 521.889, 52844.347 25/05/29,04:07:05,00,08,1, 11.9,1,1, 12.454, 10249.776, 521.889, 52844.347 25/05/29,04:07:05,01,08,1, 11.9,1,1, 12.454, 10249.878, 521.880, 52844.431 25/05/29,04:07:05,02,08,1, 11.9,1,1, 12.454, 10249.910, 521.860, 52844.372 25/05/29,04:07:05,03,08,1, 11.9,1,1, 12.454, 10249.953, 521.838, 52844.387 25/05/29,04:07:05,04,08,1, 11.9,1,1, 12.454, 10249.985, 521.866, 52844.301 25/05/29,04:07:05,05,08,1, 11.9,1,1, 12.454, 10250.050, 521.845, 52844.282 25/05/29,04:07:05,06,08,1, 11.9,1,1, 12.454, 10250.084, 521.849, 52844.311 25/05/29,04:07:05,07,08,1, 11.9,1,1, 12.454, 10250.145, 521.850, 52844.300 25/05/29,04:07:05,08,08,1, 11.9,1,1, 12.454, 10250.193, 521.884, 52844.324 25/05/29,04:07:05,09,08,1, 11.9,1,1, 12.454, 10250.237, 521.891, 52844.324 25/05/29,04:07:05,10,08,1, 11.9,1,1, 12.454, 10250.280, 521.858, 52844.291 25/05/29,04:07:05,11,08,1, 11.9,1,1, 12.454, 10250.314, 521.866, 52844.259 25/05/29,04:07:05,12,08,1, 11.9,1,1, 12.454, 10250.388, 521.881, 52844.272 25/05/29,04:07:05,13,08,1, 11.9,1,1, 12.454, 10250.391, 521.853, 52844.231 25/05/29,04:07:05,14,08,1, 11.9,1,1, 12.454, 10250.460, 521.872, 52844.199 25/05/29,04:07:05,15,08,1, 11.9,1,1, 12.454, 10250.513, 521.893, 52844.128 25/05/29,04:07:05,16,08,1, 11.9,1,1, 12.454, 10250.528, 521.895, 52844.133 25/05/29,04:07:05,17,08,1, 11.9,1,1, 12.454, 10250.591, 521.890, 52844.114 25/05/29,04:07:05,18,08,1, 11.9,1,1, 12.454, 10250.622, 521.914, 52844.118 25/05/29,04:07:05,19,08,1, 11.9,1,1, 12.454, 10250.669, 521.915, 52844.080 25/05/29,04:07:06,00,08,1, 11.9,1,1, 12.450, 10250.669, 521.915, 52844.080 25/05/29,04:07:06,01,08,1, 11.9,1,1, 12.450, 10250.768, 521.941, 52844.114 25/05/29,04:07:06,02,08,1, 11.9,1,1, 12.450, 10250.810, 521.936, 52844.026 25/05/29,04:07:06,03,08,1, 11.9,1,1, 12.450, 10250.848, 521.923, 52844.039 25/05/29,04:07:06,04,08,1, 11.9,1,1, 12.450, 10250.881, 521.941, 52843.983 25/05/29,04:07:06,05,08,1, 11.9,1,1, 12.450, 10250.935, 521.937, 52844.039 25/05/29,04:07:06,06,08,1, 11.9,1,1, 12.450, 10250.985, 521.942, 52844.071 25/05/29,04:07:06,07,08,1, 11.9,1,1, 12.450, 10251.031, 521.962, 52843.973 25/05/29,04:07:06,08,08,1, 11.9,1,1, 12.450, 10251.077, 521.953, 52843.983 25/05/29,04:07:06,09,08,1, 11.9,1,1, 12.450, 10251.116, 521.997, 52843.916 25/05/29,04:07:06,10,08,1, 11.9,1,1, 12.450, 10251.154, 521.963, 52843.930 25/05/29,04:07:06,11,08,1, 11.9,1,1, 12.450, 10251.165, 521.993, 52843.976 25/05/29,04:07:06,12,08,1, 11.9,1,1, 12.450, 10251.259, 522.001, 52843.987 25/05/29,04:07:06,13,08,1, 11.9,1,1, 12.450, 10251.297, 521.999, 52843.862 25/05/29,04:07:06,14,08,1, 11.9,1,1, 12.450, 10251.350, 522.046, 52843.962 25/05/29,04:07:06,15,08,1, 11.9,1,1, 12.450, 10251.372, 522.044, 52843.942 25/05/29,04:07:06,16,08,1, 11.9,1,1, 12.450, 10251.404, 522.056, 52843.903 25/05/29,04:07:06,17,08,1, 11.9,1,1, 12.450, 10251.462, 522.060, 52843.880 25/05/29,04:07:06,18,08,1, 11.9,1,1, 12.450, 10251.509, 522.097, 52843.887 25/05/29,04:07:06,19,08,1, 11.9,1,1, 12.450, 10251.565, 522.091, 52843.841 25/05/29,04:07:07,00,08,1, 12.0,1,1, 12.453, 10251.561, 522.091, 52843.841 25/05/29,04:07:07,01,08,1, 12.0,1,1, 12.453, 10251.624, 522.134, 52843.891 25/05/29,04:07:07,02,08,1, 12.0,1,1, 12.453, 10251.636, 522.149, 52843.843 25/05/29,04:07:07,03,08,1, 12.0,1,1, 12.453, 10251.701, 522.146, 52843.738 25/05/29,04:07:07,04,08,1, 12.0,1,1, 12.453, 10251.767, 522.167, 52843.776 25/05/29,04:07:07,05,08,1, 12.0,1,1, 12.453, 10251.771, 522.179, 52843.737 25/05/29,04:07:07,06,08,1, 12.0,1,1, 12.453, 10251.824, 522.174, 52843.691 25/05/29,04:07:07,07,08,1, 12.0,1,1, 12.453, 10251.862, 522.226, 52843.758 25/05/29,04:07:07,08,08,1, 12.0,1,1, 12.453, 10251.941, 522.219, 52843.677 25/05/29,04:07:07,09,08,1, 12.0,1,1, 12.453, 10251.959, 522.244, 52843.648 25/05/29,04:07:07,10,08,1, 12.0,1,1, 12.453, 10252.013, 522.264, 52843.682 25/05/29,04:07:07,11,08,1, 12.0,1,1, 12.453, 10252.045, 522.275, 52843.700 25/05/29,04:07:07,12,08,1, 12.0,1,1, 12.453, 10252.079, 522.303, 52843.666 25/05/29,04:07:07,13,08,1, 12.0,1,1, 12.453, 10252.101, 522.314, 52843.629 25/05/29,04:07:07,14,08,1, 12.0,1,1, 12.453, 10252.164, 522.331, 52843.600 25/05/29,04:07:07,15,08,1, 12.0,1,1, 12.453, 10252.229, 522.351, 52843.662 25/05/29,04:07:07,16,08,1, 12.0,1,1, 12.453, 10252.226, 522.371, 52843.662 25/05/29,04:07:07,17,08,1, 12.0,1,1, 12.453, 10252.322, 522.382, 52843.558 25/05/29,04:07:07,18,08,1, 12.0,1,1, 12.453, 10252.337, 522.417, 52843.603 25/05/29,04:07:07,19,08,1, 12.0,1,1, 12.453, 10252.353, 522.431, 52843.546 25/05/29,04:07:08,00,07,1, 11.9,1,1, 12.451, 10252.346, 522.431, 52843.546 25/05/29,04:07:08,01,07,1, 11.9,1,1, 12.451, 10252.462, 522.471, 52843.575 25/05/29,04:07:08,02,07,1, 11.9,1,1, 12.451, 10252.491, 522.477, 52843.524 25/05/29,04:07:08,03,07,1, 11.9,1,1, 12.451, 10252.506, 522.505, 52843.558 25/05/29,04:07:08,04,07,1, 11.9,1,1, 12.451, 10252.550, 522.542, 52843.541 25/05/29,04:07:08,05,07,1, 11.9,1,1, 12.451, 10252.584, 522.561, 52843.520 25/05/29,04:07:08,06,07,1, 11.9,1,1, 12.451, 10252.612, 522.571, 52843.486 25/05/29,04:07:08,07,07,1, 11.9,1,1, 12.451, 10252.673, 522.603, 52843.401 25/05/29,04:07:08,08,07,1, 11.9,1,1, 12.451, 10252.710, 522.624, 52843.449 25/05/29,04:07:08,09,07,1, 11.9,1,1, 12.451, 10252.740, 522.653, 52843.414 25/05/29,04:07:08,10,07,1, 11.9,1,1, 12.451, 10252.732, 522.644, 52843.511 25/05/29,04:07:08,11,07,1, 11.9,1,1, 12.451, 10252.819, 522.658, 52843.345 25/05/29,04:07:08,12,07,1, 11.9,1,1, 12.451, 10252.879, 522.698, 52843.408 25/05/29,04:07:08,13,07,1, 11.9,1,1, 12.451, 10252.907, 522.721, 52843.377 25/05/29,04:07:08,14,07,1, 11.9,1,1, 12.451, 10252.891, 522.718, 52843.520 25/05/29,04:07:08,15,07,1, 11.9,1,1, 12.451, 10252.995, 522.736, 52843.417 25/05/29,04:07:08,16,07,1, 11.9,1,1, 12.451, 10253.017, 522.743, 52843.302 25/05/29,04:07:08,17,07,1, 11.9,1,1, 12.451, 10253.033, 522.775, 52843.328 25/05/29,04:07:08,18,07,1, 11.9,1,1, 12.451, 10253.087, 522.816, 52843.324 25/05/29,04:07:08,19,07,1, 11.9,1,1, 12.451, 10253.089, 522.859, 52843.347 25/05/29,04:07:09,00,08,1, 11.8,1,1, 12.451, 10253.088, 522.859, 52843.347 25/05/29,04:07:09,01,08,1, 11.8,1,1, 12.451, 10253.197, 522.870, 52843.312 25/05/29,04:07:09,02,08,1, 11.8,1,1, 12.451, 10253.216, 522.888, 52843.277 25/05/29,04:07:09,03,08,1, 11.8,1,1, 12.451, 10253.238, 522.902, 52843.290 25/05/29,04:07:09,04,08,1, 11.8,1,1, 12.451, 10253.261, 522.929, 52843.205 25/05/29,04:07:09,05,08,1, 11.8,1,1, 12.451, 10253.299, 522.944, 52843.275 25/05/29,04:07:09,06,08,1, 11.8,1,1, 12.451, 10253.324, 522.945, 52843.286 25/05/29,04:07:09,07,08,1, 11.8,1,1, 12.451, 10253.384, 522.965, 52843.142 25/05/29,04:07:09,08,08,1, 11.8,1,1, 12.451, 10253.414, 522.977, 52843.242 25/05/29,04:07:09,09,08,1, 11.8,1,1, 12.451, 10253.477, 523.024, 52843.107 25/05/29,04:07:09,10,08,1, 11.8,1,1, 12.451, 10253.476, 523.021, 52843.165 25/05/29,04:07:09,11,08,1, 11.8,1,1, 12.451, 10253.490, 523.050, 52843.213 25/05/29,04:07:09,12,08,1, 11.8,1,1, 12.451, 10253.530, 523.085, 52843.180 25/05/29,04:07:09,13,08,1, 11.8,1,1, 12.451, 10253.556, 523.107, 52843.127 25/05/29,04:07:09,14,08,1, 11.8,1,1, 12.451, 10253.608, 523.101, 52843.137 25/05/29,04:07:09,15,08,1, 11.8,1,1, 12.451, 10253.641, 523.107, 52843.075 25/05/29,04:07:09,16,08,1, 11.8,1,1, 12.451, 10253.652, 523.125, 52843.058 25/05/29,04:07:09,17,08,1, 11.8,1,1, 12.451, 10253.713, 523.166, 52843.120 25/05/29,04:07:09,18,08,1, 11.8,1,1, 12.451, 10253.745, 523.186, 52843.105 25/05/29,04:07:09,19,08,1, 11.8,1,1, 12.451, 10253.756, 523.198, 52843.009 25/05/29,04:07:10,00,08,1, 11.8,1,1, 12.452, 10253.748, 523.198, 52843.009 25/05/29,04:07:10,01,08,1, 11.8,1,1, 12.452, 10253.837, 523.242, 52843.010 25/05/29,04:07:10,02,08,1, 11.8,1,1, 12.452, 10253.873, 523.258, 52842.976 25/05/29,04:07:10,03,08,1, 11.8,1,1, 12.452, 10253.896, 523.292, 52842.969 25/05/29,04:07:10,04,08,1, 11.8,1,1, 12.452, 10253.940, 523.303, 52842.945 25/05/29,04:07:10,05,08,1, 11.8,1,1, 12.452, 10253.959, 523.307, 52842.989 25/05/29,04:07:10,06,08,1, 11.8,1,1, 12.452, 10253.999, 523.329, 52842.998 25/05/29,04:07:10,07,08,1, 11.8,1,1, 12.452, 10254.032, 523.350, 52842.950 25/05/29,04:07:10,08,08,1, 11.8,1,1, 12.452, 10254.070, 523.377, 52842.887 25/05/29,04:07:10,09,08,1, 11.8,1,1, 12.452, 10254.091, 523.364, 52842.876 25/05/29,04:07:10,10,08,1, 11.8,1,1, 12.452, 10254.107, 523.406, 52842.862 25/05/29,04:07:10,11,08,1, 11.8,1,1, 12.452, 10254.164, 523.432, 52842.884 25/05/29,04:07:10,12,08,1, 11.8,1,1, 12.452, 10254.191, 523.416, 52842.917 25/05/29,04:07:10,13,08,1, 11.8,1,1, 12.452, 10254.204, 523.426, 52842.841 25/05/29,04:07:10,14,08,1, 11.8,1,1, 12.452, 10254.230, 523.472, 52842.916 25/05/29,04:07:10,15,08,1, 11.8,1,1, 12.452, 10254.257, 523.476, 52842.779 25/05/29,04:07:10,16,08,1, 11.8,1,1, 12.452, 10254.280, 523.469, 52842.770 25/05/29,04:07:10,17,08,1, 11.8,1,1, 12.452, 10254.323, 523.500, 52842.758 25/05/29,04:07:10,18,08,1, 11.8,1,1, 12.452, 10254.354, 523.540, 52842.755 25/05/29,04:07:10,19,08,1, 11.8,1,1, 12.452, 10254.392, 523.548, 52842.719 25/05/29,04:07:11,00,08,1, 12.0,1,1, 12.453, 10254.390, 523.548, 52842.719 25/05/29,04:07:11,01,08,1, 12.0,1,1, 12.453, 10254.429, 523.573, 52842.664 25/05/29,04:07:11,02,08,1, 12.0,1,1, 12.453, 10254.483, 523.616, 52842.713 25/05/29,04:07:11,03,08,1, 12.0,1,1, 12.453, 10254.502, 523.618, 52842.705 25/05/29,04:07:11,04,08,1, 12.0,1,1, 12.453, 10254.513, 523.656, 52842.707 25/05/29,04:07:11,05,08,1, 12.0,1,1, 12.453, 10254.580, 523.623, 52842.600 25/05/29,04:07:11,06,08,1, 12.0,1,1, 12.453, 10254.568, 523.675, 52842.666 25/05/29,04:07:11,07,08,1, 12.0,1,1, 12.453, 10254.592, 523.688, 52842.619 25/05/29,04:07:11,08,08,1, 12.0,1,1, 12.453, 10254.636, 523.724, 52842.663 25/05/29,04:07:11,09,08,1, 12.0,1,1, 12.453, 10254.659, 523.715, 52842.590 25/05/29,04:07:11,10,08,1, 12.0,1,1, 12.453, 10254.705, 523.737, 52842.532 25/05/29,04:07:11,11,08,1, 12.0,1,1, 12.453, 10254.737, 523.759, 52842.500 25/05/29,04:07:11,12,08,1, 12.0,1,1, 12.453, 10254.761, 523.794, 52842.525 25/05/29,04:07:11,13,08,1, 12.0,1,1, 12.453, 10254.793, 523.788, 52842.486 25/05/29,04:07:11,14,08,1, 12.0,1,1, 12.453, 10254.804, 523.843, 52842.579 25/05/29,04:07:11,15,08,1, 12.0,1,1, 12.453, 10254.857, 523.861, 52842.512 25/05/29,04:07:11,16,08,1, 12.0,1,1, 12.453, 10254.872, 523.859, 52842.471 25/05/29,04:07:11,17,08,1, 12.0,1,1, 12.453, 10254.910, 523.875, 52842.419 25/05/29,04:07:11,18,08,1, 12.0,1,1, 12.453, 10254.939, 523.914, 52842.463 25/05/29,04:07:11,19,08,1, 12.0,1,1, 12.453, 10254.942, 523.923, 52842.410 25/05/29,04:07:12,00,09,1, 12.0,1,1, 12.451, 10254.941, 523.923, 52842.410 25/05/29,04:07:12,01,09,1, 12.0,1,1, 12.451, 10255.006, 523.961, 52842.408 25/05/29,04:07:12,02,09,1, 12.0,1,1, 12.451, 10255.043, 523.962, 52842.390 25/05/29,04:07:12,03,09,1, 12.0,1,1, 12.451, 10255.069, 524.002, 52842.311 25/05/29,04:07:12,04,09,1, 12.0,1,1, 12.451, 10255.071, 524.007, 52842.407 25/05/29,04:07:12,05,09,1, 12.0,1,1, 12.451, 10255.105, 524.066, 52842.352 25/05/29,04:07:12,06,09,1, 12.0,1,1, 12.451, 10255.138, 524.104, 52842.315 25/05/29,04:07:12,07,09,1, 12.0,1,1, 12.451, 10255.167, 524.102, 52842.321 25/05/29,04:07:12,08,09,1, 12.0,1,1, 12.451, 10255.195, 524.117, 52842.346 25/05/29,04:07:12,09,09,1, 12.0,1,1, 12.451, 10255.228, 524.157, 52842.251 25/05/29,04:07:12,10,09,1, 12.0,1,1, 12.451, 10255.246, 524.173, 52842.290 25/05/29,04:07:12,11,09,1, 12.0,1,1, 12.451, 10255.277, 524.191, 52842.324 25/05/29,04:07:12,12,09,1, 12.0,1,1, 12.451, 10255.307, 524.215, 52842.306 25/05/29,04:07:12,13,09,1, 12.0,1,1, 12.451, 10255.318, 524.257, 52842.187 25/05/29,04:07:12,14,09,1, 12.0,1,1, 12.451, 10255.359, 524.292, 52842.224 25/05/29,04:07:12,15,09,1, 12.0,1,1, 12.451, 10255.397, 524.312, 52842.213 25/05/29,04:07:12,16,09,1, 12.0,1,1, 12.451, 10255.380, 524.349, 52842.230 25/05/29,04:07:12,17,09,1, 12.0,1,1, 12.451, 10255.430, 524.366, 52842.172 25/05/29,04:07:12,18,09,1, 12.0,1,1, 12.451, 10255.459, 524.393, 52842.157 25/05/29,04:07:12,19,09,1, 12.0,1,1, 12.451, 10255.469, 524.422, 52842.168 25/05/29,04:07:13,00,09,1, 11.8,1,1, 12.455, 10255.467, 524.422, 52842.168 25/05/29,04:07:13,01,09,1, 11.8,1,1, 12.455, 10255.506, 524.494, 52842.222 25/05/29,04:07:13,02,09,1, 11.8,1,1, 12.455, 10255.536, 524.501, 52842.094 25/05/29,04:07:13,03,09,1, 11.8,1,1, 12.455, 10255.558, 524.542, 52842.154 25/05/29,04:07:13,04,09,1, 11.8,1,1, 12.455, 10255.576, 524.569, 52842.077 25/05/29,04:07:13,05,09,1, 11.8,1,1, 12.455, 10255.613, 524.589, 52842.096 25/05/29,04:07:13,06,09,1, 11.8,1,1, 12.455, 10255.609, 524.615, 52842.127 25/05/29,04:07:13,07,09,1, 11.8,1,1, 12.455, 10255.623, 524.691, 52842.089 25/05/29,04:07:13,08,09,1, 11.8,1,1, 12.455, 10255.662, 524.658, 52842.055 25/05/29,04:07:13,09,09,1, 11.8,1,1, 12.455, 10255.694, 524.715, 52842.003 25/05/29,04:07:13,10,09,1, 11.8,1,1, 12.455, 10255.716, 524.754, 52842.016 25/05/29,04:07:13,11,09,1, 11.8,1,1, 12.455, 10255.719, 524.817, 52842.038 25/05/29,04:07:13,12,09,1, 11.8,1,1, 12.455, 10255.749, 524.836, 52841.993 25/05/29,04:07:13,13,09,1, 11.8,1,1, 12.455, 10255.764, 524.851, 52842.007 25/05/29,04:07:13,14,09,1, 11.8,1,1, 12.455, 10255.793, 524.880, 52842.005 25/05/29,04:07:13,15,09,1, 11.8,1,1, 12.455, 10255.802, 524.908, 52841.937 25/05/29,04:07:13,16,09,1, 11.8,1,1, 12.455, 10255.835, 524.955, 52842.010 25/05/29,04:07:13,17,09,1, 11.8,1,1, 12.455, 10255.847, 524.975, 52841.983 25/05/29,04:07:13,18,09,1, 11.8,1,1, 12.455, 10255.877, 525.011, 52841.968 25/05/29,04:07:13,19,09,1, 11.8,1,1, 12.455, 10255.890, 525.039, 52841.952 25/05/29,04:07:14,00,10,1, 11.9,1,1, 12.449, 10255.884, 525.039, 52841.952 25/05/29,04:07:14,01,10,1, 11.9,1,1, 12.449, 10255.913, 525.104, 52841.945 25/05/29,04:07:14,02,10,1, 11.9,1,1, 12.449, 10255.902, 525.150, 52841.873 25/05/29,04:07:14,03,10,1, 11.9,1,1, 12.449, 10255.958, 525.181, 52841.914 25/05/29,04:07:14,04,10,1, 11.9,1,1, 12.449, 10255.968, 525.199, 52841.839 25/05/29,04:07:14,05,10,1, 11.9,1,1, 12.449, 10255.956, 525.253, 52841.830 25/05/29,04:07:14,06,10,1, 11.9,1,1, 12.449, 10256.030, 525.259, 52841.847 25/05/29,04:07:14,07,10,1, 11.9,1,1, 12.449, 10255.999, 525.312, 52841.844 25/05/29,04:07:14,08,10,1, 11.9,1,1, 12.449, 10256.030, 525.336, 52841.810 25/05/29,04:07:14,09,10,1, 11.9,1,1, 12.449, 10256.061, 525.376, 52841.854 25/05/29,04:07:14,10,10,1, 11.9,1,1, 12.449, 10256.034, 525.413, 52841.768 25/05/29,04:07:14,11,10,1, 11.9,1,1, 12.449, 10256.066, 525.452, 52841.796 25/05/29,04:07:14,12,10,1, 11.9,1,1, 12.449, 10256.083, 525.500, 52841.743 25/05/29,04:07:14,13,10,1, 11.9,1,1, 12.449, 10256.068, 525.522, 52841.738 25/05/29,04:07:14,14,10,1, 11.9,1,1, 12.449, 10256.088, 525.562, 52841.767 25/05/29,04:07:14,15,10,1, 11.9,1,1, 12.449, 10256.124, 525.593, 52841.733 25/05/29,04:07:14,16,10,1, 11.9,1,1, 12.449, 10256.127, 525.633, 52841.682 25/05/29,04:07:14,17,10,1, 11.9,1,1, 12.449, 10256.122, 525.678, 52841.775 25/05/29,04:07:14,18,10,1, 11.9,1,1, 12.449, 10256.148, 525.697, 52841.766 25/05/29,04:07:14,19,10,1, 11.9,1,1, 12.449, 10256.170, 525.749, 52841.703 25/05/29,04:07:15,00,09,1, 11.9,1,1, 12.456, 10256.168, 525.749, 52841.703 25/05/29,04:07:15,01,09,1, 11.9,1,1, 12.456, 10256.165, 525.801, 52841.701 25/05/29,04:07:15,02,09,1, 11.9,1,1, 12.456, 10256.181, 525.852, 52841.658 25/05/29,04:07:15,03,09,1, 11.9,1,1, 12.456, 10256.205, 525.883, 52841.649 25/05/29,04:07:15,04,09,1, 11.9,1,1, 12.456, 10256.211, 525.902, 52841.615 25/05/29,04:07:15,05,09,1, 11.9,1,1, 12.456, 10256.199, 525.949, 52841.658 25/05/29,04:07:15,06,09,1, 11.9,1,1, 12.456, 10256.210, 525.972, 52841.611 25/05/29,04:07:15,07,09,1, 11.9,1,1, 12.456, 10256.215, 526.004, 52841.558 25/05/29,04:07:15,08,09,1, 11.9,1,1, 12.456, 10256.225, 526.041, 52841.525 25/05/29,04:07:15,09,09,1, 11.9,1,1, 12.456, 10256.224, 526.066, 52841.550 25/05/29,04:07:15,10,09,1, 11.9,1,1, 12.456, 10256.222, 526.120, 52841.527 25/05/29,04:07:15,11,09,1, 11.9,1,1, 12.456, 10256.232, 526.159, 52841.540 25/05/29,04:07:15,12,09,1, 11.9,1,1, 12.456, 10256.243, 526.194, 52841.519 25/05/29,04:07:15,13,09,1, 11.9,1,1, 12.456, 10256.236, 526.225, 52841.568 25/05/29,04:07:15,14,09,1, 11.9,1,1, 12.456, 10256.240, 526.248, 52841.511 25/05/29,04:07:15,15,09,1, 11.9,1,1, 12.456, 10256.254, 526.304, 52841.492 25/05/29,04:07:15,16,09,1, 11.9,1,1, 12.456, 10256.245, 526.333, 52841.443 25/05/29,04:07:15,17,09,1, 11.9,1,1, 12.456, 10256.249, 526.367, 52841.444 25/05/29,04:07:15,18,09,1, 11.9,1,1, 12.456, 10256.273, 526.413, 52841.457 25/05/29,04:07:15,19,09,1, 11.9,1,1, 12.456, 10256.253, 526.445, 52841.428 25/05/29,04:07:16,00,09,1, 11.9,1,1, 12.452, 10256.251, 526.445, 52841.428 25/05/29,04:07:16,01,09,1, 11.9,1,1, 12.452, 10256.264, 526.500, 52841.438 25/05/29,04:07:16,02,09,1, 11.9,1,1, 12.452, 10256.252, 526.529, 52841.308 25/05/29,04:07:16,03,09,1, 11.9,1,1, 12.452, 10256.243, 526.567, 52841.363 25/05/29,04:07:16,04,09,1, 11.9,1,1, 12.452, 10256.267, 526.594, 52841.415 25/05/29,04:07:16,05,09,1, 11.9,1,1, 12.452, 10256.248, 526.634, 52841.372 25/05/29,04:07:16,06,09,1, 11.9,1,1, 12.452, 10256.264, 526.645, 52841.322 25/05/29,04:07:16,07,09,1, 11.9,1,1, 12.452, 10256.232, 526.701, 52841.279 25/05/29,04:07:16,08,09,1, 11.9,1,1, 12.452, 10256.266, 526.741, 52841.286 25/05/29,04:07:16,09,09,1, 11.9,1,1, 12.452, 10256.244, 526.754, 52841.256 25/05/29,04:07:16,10,09,1, 11.9,1,1, 12.452, 10256.249, 526.814, 52841.299 25/05/29,04:07:16,11,09,1, 11.9,1,1, 12.452, 10256.221, 526.815, 52841.214 25/05/29,04:07:16,12,09,1, 11.9,1,1, 12.452, 10256.245, 526.854, 52841.217 25/05/29,04:07:16,13,09,1, 11.9,1,1, 12.452, 10256.238, 526.892, 52841.282 25/05/29,04:07:16,14,09,1, 11.9,1,1, 12.452, 10256.220, 526.938, 52841.191 25/05/29,04:07:16,15,09,1, 11.9,1,1, 12.452, 10256.203, 526.950, 52841.139 25/05/29,04:07:16,16,09,1, 11.9,1,1, 12.452, 10256.238, 526.968, 52841.135 25/05/29,04:07:16,17,09,1, 11.9,1,1, 12.452, 10256.195, 526.999, 52841.175 25/05/29,04:07:16,18,09,1, 11.9,1,1, 12.452, 10256.196, 527.052, 52841.114 25/05/29,04:07:16,19,09,1, 11.9,1,1, 12.452, 10256.212, 527.094, 52841.161 25/05/29,04:07:17,00,09,1, 11.9,1,1, 12.450, 10256.209, 527.094, 52841.161 25/05/29,04:07:17,01,09,1, 11.9,1,1, 12.450, 10256.187, 527.145, 52841.057 25/05/29,04:07:17,02,09,1, 11.9,1,1, 12.450, 10256.166, 527.184, 52841.088 25/05/29,04:07:17,03,09,1, 11.9,1,1, 12.450, 10256.147, 527.200, 52841.148 25/05/29,04:07:17,04,09,1, 11.9,1,1, 12.450, 10256.163, 527.245, 52841.087 25/05/29,04:07:17,05,09,1, 11.9,1,1, 12.450, 10256.128, 527.275, 52841.076 25/05/29,04:07:17,06,09,1, 11.9,1,1, 12.450, 10256.132, 527.295, 52841.028 25/05/29,04:07:17,07,09,1, 11.9,1,1, 12.450, 10256.115, 527.324, 52840.984 25/05/29,04:07:17,08,09,1, 11.9,1,1, 12.450, 10256.099, 527.370, 52840.966 25/05/29,04:07:17,09,09,1, 11.9,1,1, 12.450, 10256.069, 527.388, 52840.989 25/05/29,04:07:17,10,09,1, 11.9,1,1, 12.450, 10256.119, 527.445, 52841.073 25/05/29,04:07:17,11,09,1, 11.9,1,1, 12.450, 10256.034, 527.466, 52840.970 25/05/29,04:07:17,12,09,1, 11.9,1,1, 12.450, 10256.059, 527.480, 52841.008 25/05/29,04:07:17,13,09,1, 11.9,1,1, 12.450, 10256.025, 527.510, 52840.973 25/05/29,04:07:17,14,09,1, 11.9,1,1, 12.450, 10256.053, 527.530, 52840.951 25/05/29,04:07:17,15,09,1, 11.9,1,1, 12.450, 10256.032, 527.555, 52840.916 25/05/29,04:07:17,16,09,1, 11.9,1,1, 12.450, 10256.035, 527.557, 52840.837 25/05/29,04:07:17,17,09,1, 11.9,1,1, 12.450, 10255.996, 527.599, 52840.910 25/05/29,04:07:17,18,09,1, 11.9,1,1, 12.450, 10256.006, 527.615, 52840.785 25/05/29,04:07:17,19,09,1, 11.9,1,1, 12.450, 10255.983, 527.650, 52840.766 25/05/29,04:07:18,00,09,1, 11.8,1,1, 12.453, 10255.976, 527.650, 52840.766 25/05/29,04:07:18,01,09,1, 11.8,1,1, 12.453, 10255.973, 527.726, 52841.091 25/05/29,04:07:18,02,09,1, 11.8,1,1, 12.453, 10255.955, 527.765, 52840.841 25/05/29,04:07:18,03,09,1, 11.8,1,1, 12.453, 10255.937, 527.752, 52840.708 25/05/29,04:07:18,04,09,1, 11.8,1,1, 12.453, 10255.923, 527.781, 52840.734 25/05/29,04:07:18,05,09,1, 11.8,1,1, 12.453, 10255.897, 527.828, 52840.726 25/05/29,04:07:18,06,09,1, 11.8,1,1, 12.453, 10255.872, 527.857, 52840.665 25/05/29,04:07:18,07,09,1, 11.8,1,1, 12.453, 10255.850, 527.869, 52840.658 25/05/29,04:07:18,08,09,1, 11.8,1,1, 12.453, 10255.868, 527.916, 52840.668 25/05/29,04:07:18,09,09,1, 11.8,1,1, 12.453, 10255.828, 527.935, 52840.616 25/05/29,04:07:18,10,09,1, 11.8,1,1, 12.453, 10255.836, 527.985, 52840.622 25/05/29,04:07:18,11,09,1, 11.8,1,1, 12.453, 10255.813, 528.014, 52840.573 25/05/29,04:07:18,12,09,1, 11.8,1,1, 12.453, 10255.796, 528.049, 52840.607 25/05/29,04:07:18,13,09,1, 11.8,1,1, 12.453, 10255.823, 528.036, 52840.298 25/05/29,04:07:18,14,09,1, 11.8,1,1, 12.453, 10255.760, 528.080, 52840.538 25/05/29,04:07:18,15,09,1, 11.8,1,1, 12.453, 10255.755, 528.112, 52840.568 25/05/29,04:07:18,16,09,1, 11.8,1,1, 12.453, 10255.751, 528.148, 52840.519 25/05/29,04:07:18,17,09,1, 11.8,1,1, 12.453, 10255.711, 528.133, 52840.396 25/05/29,04:07:18,18,09,1, 11.8,1,1, 12.453, 10255.703, 528.179, 52840.428 25/05/29,04:07:18,19,09,1, 11.8,1,1, 12.453, 10255.690, 528.208, 52840.422 25/05/29,04:07:19,00,09,1, 12.0,1,1, 12.452, 10255.684, 528.208, 52840.422 25/05/29,04:07:19,01,09,1, 12.0,1,1, 12.452, 10255.661, 528.271, 52840.477 25/05/29,04:07:19,02,09,1, 12.0,1,1, 12.452, 10255.648, 528.255, 52840.464 25/05/29,04:07:19,03,09,1, 12.0,1,1, 12.452, 10255.654, 528.294, 52840.346 25/05/29,04:07:19,04,09,1, 12.0,1,1, 12.452, 10255.606, 528.292, 52840.369 25/05/29,04:07:19,05,09,1, 12.0,1,1, 12.452, 10255.613, 528.324, 52840.349 25/05/29,04:07:19,06,09,1, 12.0,1,1, 12.452, 10255.581, 528.346, 52840.318 25/05/29,04:07:19,07,09,1, 12.0,1,1, 12.452, 10255.563, 528.382, 52840.376 25/05/29,04:07:19,08,09,1, 12.0,1,1, 12.452, 10255.557, 528.395, 52840.313 25/05/29,04:07:19,09,09,1, 12.0,1,1, 12.452, 10255.543, 528.405, 52840.264 25/05/29,04:07:19,10,09,1, 12.0,1,1, 12.452, 10255.540, 528.414, 52840.290 25/05/29,04:07:19,11,09,1, 12.0,1,1, 12.452, 10255.501, 528.436, 52840.276 25/05/29,04:07:19,12,09,1, 12.0,1,1, 12.452, 10255.463, 528.453, 52840.135 25/05/29,04:07:19,13,09,1, 12.0,1,1, 12.452, 10255.466, 528.491, 52840.156 25/05/29,04:07:19,14,09,1, 12.0,1,1, 12.452, 10255.463, 528.516, 52840.137 25/05/29,04:07:19,15,09,1, 12.0,1,1, 12.452, 10255.446, 528.506, 52840.170 25/05/29,04:07:19,16,09,1, 12.0,1,1, 12.452, 10255.438, 528.520, 52840.125 25/05/29,04:07:19,17,09,1, 12.0,1,1, 12.452, 10255.417, 528.530, 52840.066 25/05/29,04:07:19,18,09,1, 12.0,1,1, 12.452, 10255.386, 528.557, 52840.006 25/05/29,04:07:19,19,09,1, 12.0,1,1, 12.452, 10255.393, 528.575, 52840.085 25/05/29,04:07:20,00,09,1, 11.9,1,1, 12.451, 10255.392, 528.575, 52840.085 25/05/29,04:07:20,01,09,1, 11.9,1,1, 12.451, 10255.351, 528.610, 52840.031 25/05/29,04:07:20,02,09,1, 11.9,1,1, 12.451, 10255.335, 528.600, 52839.968 25/05/29,04:07:20,03,09,1, 11.9,1,1, 12.451, 10255.350, 528.634, 52839.955 25/05/29,04:07:20,04,09,1, 11.9,1,1, 12.451, 10255.310, 528.644, 52839.907 25/05/29,04:07:20,05,09,1, 11.9,1,1, 12.451, 10255.306, 528.649, 52839.888 25/05/29,04:07:20,06,09,1, 11.9,1,1, 12.451, 10255.285, 528.661, 52839.916 25/05/29,04:07:20,07,09,1, 11.9,1,1, 12.451, 10255.249, 528.661, 52839.828 25/05/29,04:07:20,08,09,1, 11.9,1,1, 12.451, 10255.253, 528.666, 52839.809 25/05/29,04:07:20,09,09,1, 11.9,1,1, 12.451, 10255.237, 528.670, 52839.857 25/05/29,04:07:20,10,09,1, 11.9,1,1, 12.451, 10255.207, 528.675, 52839.814 25/05/29,04:07:20,11,09,1, 11.9,1,1, 12.451, 10255.205, 528.703, 52839.750 25/05/29,04:07:20,12,09,1, 11.9,1,1, 12.451, 10255.205, 528.699, 52839.726 25/05/29,04:07:20,13,09,1, 11.9,1,1, 12.451, 10255.206, 528.703, 52839.724 25/05/29,04:07:20,14,09,1, 11.9,1,1, 12.451, 10255.172, 528.748, 52839.734 25/05/29,04:07:20,15,09,1, 11.9,1,1, 12.451, 10255.139, 528.730, 52839.644 25/05/29,04:07:20,16,09,1, 11.9,1,1, 12.451, 10255.148, 528.757, 52839.611 25/05/29,04:07:20,17,09,1, 11.9,1,1, 12.451, 10255.105, 528.740, 52839.549 25/05/29,04:07:20,18,09,1, 11.9,1,1, 12.451, 10255.079, 528.767, 52839.643 25/05/29,04:07:20,19,09,1, 11.9,1,1, 12.451, 10255.088, 528.776, 52839.544 25/05/29,04:07:21,00,09,1, 11.9,1,1, 12.456, 10255.083, 528.776, 52839.544 25/05/29,04:07:21,01,09,1, 11.9,1,1, 12.456, 10255.074, 528.792, 52839.541 25/05/29,04:07:21,02,09,1, 11.9,1,1, 12.456, 10255.068, 528.771, 52839.466 25/05/29,04:07:21,03,09,1, 11.9,1,1, 12.456, 10255.023, 528.776, 52839.470 25/05/29,04:07:21,04,09,1, 11.9,1,1, 12.456, 10255.020, 528.796, 52839.499 25/05/29,04:07:21,05,09,1, 11.9,1,1, 12.456, 10255.009, 528.790, 52839.430 25/05/29,04:07:21,06,09,1, 11.9,1,1, 12.456, 10254.966, 528.793, 52839.464 25/05/29,04:07:21,07,09,1, 11.9,1,1, 12.456, 10254.984, 528.802, 52839.325 25/05/29,04:07:21,08,09,1, 11.9,1,1, 12.456, 10254.952, 528.808, 52839.257 25/05/29,04:07:21,09,09,1, 11.9,1,1, 12.456, 10254.954, 528.770, 52839.279 25/05/29,04:07:21,10,09,1, 11.9,1,1, 12.456, 10254.947, 528.800, 52839.253 25/05/29,04:07:21,11,09,1, 11.9,1,1, 12.456, 10254.921, 528.800, 52839.264 25/05/29,04:07:21,12,09,1, 11.9,1,1, 12.456, 10254.906, 528.802, 52839.209 25/05/29,04:07:21,13,09,1, 11.9,1,1, 12.456, 10254.892, 528.801, 52839.106 25/05/29,04:07:21,14,09,1, 11.9,1,1, 12.456, 10254.909, 528.807, 52839.137 25/05/29,04:07:21,15,09,1, 11.9,1,1, 12.456, 10254.897, 528.808, 52839.132 25/05/29,04:07:21,16,09,1, 11.9,1,1, 12.456, 10254.884, 528.804, 52839.015 25/05/29,04:07:21,17,09,1, 11.9,1,1, 12.456, 10254.845, 528.802, 52839.056 25/05/29,04:07:21,18,09,1, 11.9,1,1, 12.456, 10254.847, 528.792, 52839.024 25/05/29,04:07:21,19,09,1, 11.9,1,1, 12.456, 10254.834, 528.793, 52838.946 25/05/29,04:07:22,00,09,1, 12.0,1,1, 12.454, 10254.833, 528.793, 52838.946 25/05/29,04:07:22,01,09,1, 12.0,1,1, 12.454, 10254.837, 528.777, 52838.892 25/05/29,04:07:22,02,09,1, 12.0,1,1, 12.454, 10254.802, 528.781, 52838.921 25/05/29,04:07:22,03,09,1, 12.0,1,1, 12.454, 10254.824, 528.778, 52838.840 25/05/29,04:07:22,04,09,1, 12.0,1,1, 12.454, 10254.821, 528.780, 52838.806 25/05/29,04:07:22,05,09,1, 12.0,1,1, 12.454, 10254.792, 528.758, 52838.797 25/05/29,04:07:22,06,09,1, 12.0,1,1, 12.454, 10254.773, 528.750, 52838.736 25/05/29,04:07:22,07,09,1, 12.0,1,1, 12.454, 10254.773, 528.745, 52838.820 25/05/29,04:07:22,08,09,1, 12.0,1,1, 12.454, 10254.755, 528.752, 52838.690 25/05/29,04:07:22,09,09,1, 12.0,1,1, 12.454, 10254.737, 528.764, 52838.663 25/05/29,04:07:22,10,09,1, 12.0,1,1, 12.454, 10254.739, 528.743, 52838.685 25/05/29,04:07:22,11,09,1, 12.0,1,1, 12.454, 10254.735, 528.729, 52838.699 25/05/29,04:07:22,12,09,1, 12.0,1,1, 12.454, 10254.726, 528.726, 52838.639 25/05/29,04:07:22,13,09,1, 12.0,1,1, 12.454, 10254.736, 528.725, 52838.593 25/05/29,04:07:22,14,09,1, 12.0,1,1, 12.454, 10254.685, 528.712, 52838.455 25/05/29,04:07:22,15,09,1, 12.0,1,1, 12.454, 10254.722, 528.696, 52838.459 25/05/29,04:07:22,16,09,1, 12.0,1,1, 12.454, 10254.665, 528.697, 52838.427 25/05/29,04:07:22,17,09,1, 12.0,1,1, 12.454, 10254.674, 528.677, 52838.375 25/05/29,04:07:22,18,09,1, 12.0,1,1, 12.454, 10254.656, 528.659, 52838.355 25/05/29,04:07:22,19,09,1, 12.0,1,1, 12.454, 10254.666, 528.664, 52838.396 25/05/29,04:07:23,00,08,1, 11.9,1,1, 12.450, 10254.666, 528.664, 52838.396 25/05/29,04:07:23,01,08,1, 11.9,1,1, 12.450, 10254.657, 528.607, 52838.341 25/05/29,04:07:23,02,08,1, 11.9,1,1, 12.450, 10254.643, 528.603, 52838.293 25/05/29,04:07:23,03,08,1, 11.9,1,1, 12.450, 10254.621, 528.585, 52838.186 25/05/29,04:07:23,04,08,1, 11.9,1,1, 12.450, 10254.625, 528.582, 52838.145 25/05/29,04:07:23,05,08,1, 11.9,1,1, 12.450, 10254.622, 528.586, 52838.222 25/05/29,04:07:23,06,08,1, 11.9,1,1, 12.450, 10254.584, 528.553, 52838.199 25/05/29,04:07:23,07,08,1, 11.9,1,1, 12.450, 10254.598, 528.529, 52838.073 25/05/29,04:07:23,08,08,1, 11.9,1,1, 12.450, 10254.588, 528.519, 52838.056 25/05/29,04:07:23,09,08,1, 11.9,1,1, 12.450, 10254.562, 528.519, 52838.027 25/05/29,04:07:23,10,08,1, 11.9,1,1, 12.450, 10254.579, 528.505, 52837.965 25/05/29,04:07:23,11,08,1, 11.9,1,1, 12.450, 10254.569, 528.465, 52838.008 25/05/29,04:07:23,12,08,1, 11.9,1,1, 12.450, 10254.559, 528.468, 52837.944 25/05/29,04:07:23,13,08,1, 11.9,1,1, 12.450, 10254.557, 528.445, 52837.934 25/05/29,04:07:23,14,08,1, 11.9,1,1, 12.450, 10254.541, 528.426, 52837.865 25/05/29,04:07:23,15,08,1, 11.9,1,1, 12.450, 10254.560, 528.414, 52837.813 25/05/29,04:07:23,16,08,1, 11.9,1,1, 12.450, 10254.555, 528.394, 52837.793 25/05/29,04:07:23,17,08,1, 11.9,1,1, 12.450, 10254.521, 528.378, 52837.798 25/05/29,04:07:23,18,08,1, 11.9,1,1, 12.450, 10254.532, 528.362, 52837.799 25/05/29,04:07:23,19,08,1, 11.9,1,1, 12.450, 10254.544, 528.334, 52837.709 25/05/29,04:07:24,00,08,1, 11.9,1,1, 12.452, 10254.540, 528.334, 52837.709 25/05/29,04:07:24,01,08,1, 11.9,1,1, 12.452, 10254.521, 528.291, 52837.636 25/05/29,04:07:24,02,08,1, 11.9,1,1, 12.452, 10254.528, 528.282, 52837.609 25/05/29,04:07:24,03,08,1, 11.9,1,1, 12.452, 10254.504, 528.279, 52837.593 25/05/29,04:07:24,04,08,1, 11.9,1,1, 12.452, 10254.512, 528.248, 52837.515 25/05/29,04:07:24,05,08,1, 11.9,1,1, 12.452, 10254.510, 528.243, 52837.535 25/05/29,04:07:24,06,08,1, 11.9,1,1, 12.452, 10254.501, 528.215, 52837.526 25/05/29,04:07:24,07,08,1, 11.9,1,1, 12.452, 10254.486, 528.194, 52837.450 25/05/29,04:07:24,08,08,1, 11.9,1,1, 12.452, 10254.497, 528.179, 52837.369 25/05/29,04:07:24,09,08,1, 11.9,1,1, 12.452, 10254.509, 528.160, 52837.301 25/05/29,04:07:24,10,08,1, 11.9,1,1, 12.452, 10254.477, 528.128, 52837.354 25/05/29,04:07:24,11,08,1, 11.9,1,1, 12.452, 10254.495, 528.093, 52837.247 25/05/29,04:07:24,12,08,1, 11.9,1,1, 12.452, 10254.480, 528.094, 52837.286 25/05/29,04:07:24,13,08,1, 11.9,1,1, 12.452, 10254.468, 528.086, 52837.278 25/05/29,04:07:24,14,08,1, 11.9,1,1, 12.452, 10254.474, 528.050, 52837.185 25/05/29,04:07:24,15,08,1, 11.9,1,1, 12.452, 10254.446, 528.031, 52837.136 25/05/29,04:07:24,16,08,1, 11.9,1,1, 12.452, 10254.464, 528.015, 52837.178 25/05/29,04:07:24,17,08,1, 11.9,1,1, 12.452, 10254.473, 527.979, 52837.118 25/05/29,04:07:24,18,08,1, 11.9,1,1, 12.452, 10254.469, 527.958, 52837.121 25/05/29,04:07:24,19,08,1, 11.9,1,1, 12.452, 10254.470, 527.938, 52837.023 25/05/29,04:07:25,00,08,1, 11.9,1,1, 12.453, 10254.465, 527.938, 52837.023 25/05/29,04:07:25,01,08,1, 11.9,1,1, 12.453, 10254.458, 527.866, 52836.979 25/05/29,04:07:25,02,08,1, 11.9,1,1, 12.453, 10254.450, 527.848, 52836.972 25/05/29,04:07:25,03,08,1, 11.9,1,1, 12.453, 10254.462, 527.833, 52836.860 25/05/29,04:07:25,04,08,1, 11.9,1,1, 12.453, 10254.464, 527.814, 52836.864 25/05/29,04:07:25,05,08,1, 11.9,1,1, 12.453, 10254.453, 527.786, 52836.838 25/05/29,04:07:25,06,08,1, 11.9,1,1, 12.453, 10254.454, 527.750, 52836.761 25/05/29,04:07:25,07,08,1, 11.9,1,1, 12.453, 10254.484, 527.727, 52836.717 25/05/29,04:07:25,08,08,1, 11.9,1,1, 12.453, 10254.462, 527.699, 52836.731 25/05/29,04:07:25,09,08,1, 11.9,1,1, 12.453, 10254.457, 527.645, 52836.682 25/05/29,04:07:25,10,08,1, 11.9,1,1, 12.453, 10254.487, 527.636, 52836.583 25/05/29,04:07:25,11,08,1, 11.9,1,1, 12.453, 10254.453, 527.577, 52836.491 25/05/29,04:07:25,12,08,1, 11.9,1,1, 12.453, 10254.455, 527.590, 52836.669 25/05/29,04:07:25,13,08,1, 11.9,1,1, 12.453, 10254.444, 527.548, 52836.553 25/05/29,04:07:25,14,08,1, 11.9,1,1, 12.453, 10254.466, 527.501, 52836.526 25/05/29,04:07:25,15,08,1, 11.9,1,1, 12.453, 10254.482, 527.455, 52836.405 25/05/29,04:07:25,16,08,1, 11.9,1,1, 12.453, 10254.462, 527.444, 52836.369 25/05/29,04:07:25,17,08,1, 11.9,1,1, 12.453, 10254.465, 527.419, 52836.350 25/05/29,04:07:25,18,08,1, 11.9,1,1, 12.453, 10254.466, 527.384, 52836.332 25/05/29,04:07:25,19,08,1, 11.9,1,1, 12.453, 10254.462, 527.319, 52836.225 25/05/29,04:07:26,00,08,1, 11.8,1,1, 12.450, 10254.457, 527.319, 52836.225 25/05/29,04:07:26,01,08,1, 11.8,1,1, 12.450, 10254.471, 527.278, 52836.194 25/05/29,04:07:26,02,08,1, 11.8,1,1, 12.450, 10254.459, 527.229, 52836.147 25/05/29,04:07:26,03,08,1, 11.8,1,1, 12.450, 10254.438, 527.213, 52836.152 25/05/29,04:07:26,04,08,1, 11.8,1,1, 12.450, 10254.471, 527.190, 52836.104 25/05/29,04:07:26,05,08,1, 11.8,1,1, 12.450, 10254.466, 527.131, 52836.063 25/05/29,04:07:26,06,08,1, 11.8,1,1, 12.450, 10254.444, 527.115, 52835.942 25/05/29,04:07:26,07,08,1, 11.8,1,1, 12.450, 10254.430, 527.069, 52835.979 25/05/29,04:07:26,08,08,1, 11.8,1,1, 12.450, 10254.461, 527.033, 52835.920 25/05/29,04:07:26,09,08,1, 11.8,1,1, 12.450, 10254.466, 527.006, 52835.927 25/05/29,04:07:26,10,08,1, 11.8,1,1, 12.450, 10254.471, 526.936, 52835.865 25/05/29,04:07:26,11,08,1, 11.8,1,1, 12.450, 10254.484, 526.906, 52835.835 25/05/29,04:07:26,12,08,1, 11.8,1,1, 12.450, 10254.475, 526.885, 52835.710 25/05/29,04:07:26,13,08,1, 11.8,1,1, 12.450, 10254.454, 526.858, 52835.705 25/05/29,04:07:26,14,08,1, 11.8,1,1, 12.450, 10254.470, 526.815, 52835.705 25/05/29,04:07:26,15,08,1, 11.8,1,1, 12.450, 10254.470, 526.763, 52835.644 25/05/29,04:07:26,16,08,1, 11.8,1,1, 12.450, 10254.461, 526.719, 52835.660 25/05/29,04:07:26,17,08,1, 11.8,1,1, 12.450, 10254.494, 526.691, 52835.567 25/05/29,04:07:26,18,08,1, 11.8,1,1, 12.450, 10254.431, 526.658, 52835.475 25/05/29,04:07:26,19,08,1, 11.8,1,1, 12.450, 10254.435, 526.644, 52835.536 25/05/29,04:07:27,00,08,1, 11.8,1,1, 12.453, 10254.432, 526.644, 52835.536 25/05/29,04:07:27,01,08,1, 11.8,1,1, 12.453, 10254.456, 526.530, 52835.397 25/05/29,04:07:27,02,08,1, 11.8,1,1, 12.453, 10254.439, 526.487, 52835.358 25/05/29,04:07:27,03,08,1, 11.8,1,1, 12.453, 10254.456, 526.437, 52835.301 25/05/29,04:07:27,04,08,1, 11.8,1,1, 12.453, 10254.459, 526.394, 52835.225 25/05/29,04:07:27,05,08,1, 11.8,1,1, 12.453, 10254.470, 526.351, 52835.230 25/05/29,04:07:27,06,08,1, 11.8,1,1, 12.453, 10254.456, 526.317, 52835.142 25/05/29,04:07:27,07,08,1, 11.8,1,1, 12.453, 10254.456, 526.281, 52835.107 25/05/29,04:07:27,08,08,1, 11.8,1,1, 12.453, 10254.460, 526.222, 52835.115 25/05/29,04:07:27,09,08,1, 11.8,1,1, 12.453, 10254.452, 526.161, 52835.102 25/05/29,04:07:27,10,08,1, 11.8,1,1, 12.453, 10254.454, 526.122, 52834.983 25/05/29,04:07:27,11,08,1, 11.8,1,1, 12.453, 10254.458, 526.059, 52834.950 25/05/29,04:07:27,12,08,1, 11.8,1,1, 12.453, 10254.460, 526.013, 52834.871 25/05/29,04:07:27,13,08,1, 11.8,1,1, 12.453, 10254.479, 525.963, 52834.824 25/05/29,04:07:27,14,08,1, 11.8,1,1, 12.453, 10254.457, 525.931, 52834.824 25/05/29,04:07:27,15,08,1, 11.8,1,1, 12.453, 10254.460, 525.894, 52834.846 25/05/29,04:07:27,16,08,1, 11.8,1,1, 12.453, 10254.462, 525.839, 52834.745 25/05/29,04:07:27,17,08,1, 11.8,1,1, 12.453, 10254.485, 525.765, 52834.696 25/05/29,04:07:27,18,08,1, 11.8,1,1, 12.453, 10254.483, 525.725, 52834.698 25/05/29,04:07:27,19,08,1, 11.8,1,1, 12.453, 10254.480, 525.695, 52834.620 25/05/29,04:07:28,00,08,1, 11.9,1,1, 12.451, 10254.474, 525.695, 52834.620 25/05/29,04:07:28,01,08,1, 11.9,1,1, 12.451, 10254.476, 525.567, 52834.457 25/05/29,04:07:28,02,08,1, 11.9,1,1, 12.451, 10254.467, 525.547, 52834.446 25/05/29,04:07:28,03,08,1, 11.9,1,1, 12.451, 10254.471, 525.464, 52834.419 25/05/29,04:07:28,04,08,1, 11.9,1,1, 12.451, 10254.490, 525.425, 52834.334 25/05/29,04:07:28,05,08,1, 11.9,1,1, 12.451, 10254.483, 525.387, 52834.280 25/05/29,04:07:28,06,08,1, 11.9,1,1, 12.451, 10254.500, 525.321, 52834.268 25/05/29,04:07:28,07,08,1, 11.9,1,1, 12.451, 10254.494, 525.282, 52834.297 25/05/29,04:07:28,08,08,1, 11.9,1,1, 12.451, 10254.497, 525.213, 52834.235 25/05/29,04:07:28,09,08,1, 11.9,1,1, 12.451, 10254.494, 525.143, 52834.129 25/05/29,04:07:28,10,08,1, 11.9,1,1, 12.451, 10254.558, 525.103, 52834.102 25/05/29,04:07:28,11,08,1, 11.9,1,1, 12.451, 10254.519, 525.050, 52834.039 25/05/29,04:07:28,12,08,1, 11.9,1,1, 12.451, 10254.530, 524.984, 52833.962 25/05/29,04:07:28,13,08,1, 11.9,1,1, 12.451, 10254.548, 524.974, 52833.978 25/05/29,04:07:28,14,08,1, 11.9,1,1, 12.451, 10254.531, 524.896, 52833.956 25/05/29,04:07:28,15,08,1, 11.9,1,1, 12.451, 10254.581, 524.840, 52833.836 25/05/29,04:07:28,16,08,1, 11.9,1,1, 12.451, 10254.554, 524.781, 52833.796 25/05/29,04:07:28,17,08,1, 11.9,1,1, 12.451, 10254.563, 524.720, 52833.754 25/05/29,04:07:28,18,08,1, 11.9,1,1, 12.451, 10254.572, 524.691, 52833.738 25/05/29,04:07:28,19,08,1, 11.9,1,1, 12.451, 10254.582, 524.639, 52833.699 25/05/29,04:07:29,00,08,1, 11.9,1,1, 12.450, 10254.574, 524.639, 52833.699 25/05/29,04:07:29,01,08,1, 11.9,1,1, 12.450, 10254.583, 524.548, 52833.585 25/05/29,04:07:29,02,08,1, 11.9,1,1, 12.450, 10254.584, 524.485, 52833.511 25/05/29,04:07:29,03,08,1, 11.9,1,1, 12.450, 10254.605, 524.426, 52833.506 25/05/29,04:07:29,04,08,1, 11.9,1,1, 12.450, 10254.629, 524.370, 52833.434 25/05/29,04:07:29,05,08,1, 11.9,1,1, 12.450, 10254.637, 524.326, 52833.397 25/05/29,04:07:29,06,08,1, 11.9,1,1, 12.450, 10254.639, 524.276, 52833.324 25/05/29,04:07:29,07,08,1, 11.9,1,1, 12.450, 10254.640, 524.234, 52833.353 25/05/29,04:07:29,08,08,1, 11.9,1,1, 12.450, 10254.634, 524.196, 52833.293 25/05/29,04:07:29,09,08,1, 11.9,1,1, 12.450, 10254.654, 524.117, 52833.207 25/05/29,04:07:29,10,08,1, 11.9,1,1, 12.450, 10254.657, 524.079, 52833.227 25/05/29,04:07:29,11,08,1, 11.9,1,1, 12.450, 10254.692, 524.013, 52833.190 25/05/29,04:07:29,12,08,1, 11.9,1,1, 12.450, 10254.674, 523.973, 52833.114 25/05/29,04:07:29,13,08,1, 11.9,1,1, 12.450, 10254.688, 523.957, 52833.071 25/05/29,04:07:29,14,08,1, 11.9,1,1, 12.450, 10254.712, 523.870, 52833.027 25/05/29,04:07:29,15,08,1, 11.9,1,1, 12.450, 10254.727, 523.821, 52833.038 25/05/29,04:07:29,16,08,1, 11.9,1,1, 12.450, 10254.709, 523.782, 52832.959 25/05/29,04:07:29,17,08,1, 11.9,1,1, 12.450, 10254.720, 523.738, 52832.862 25/05/29,04:07:29,18,08,1, 11.9,1,1, 12.450, 10254.736, 523.652, 52832.927 25/05/29,04:07:29,19,08,1, 11.9,1,1, 12.450, 10254.757, 523.630, 52832.859 25/05/29,04:07:30,00,07,1, 11.9,1,1, 12.453, 10254.749, 523.630, 52832.859 25/05/29,04:07:30,01,07,1, 11.9,1,1, 12.453, 10254.774, 523.509, 52832.695 25/05/29,04:07:30,02,07,1, 11.9,1,1, 12.453, 10254.786, 523.457, 52832.675 25/05/29,04:07:30,03,07,1, 11.9,1,1, 12.453, 10254.792, 523.415, 52832.642 25/05/29,04:07:30,04,07,1, 11.9,1,1, 12.453, 10254.817, 523.351, 52832.570 25/05/29,04:07:30,05,07,1, 11.9,1,1, 12.453, 10254.810, 523.288, 52832.529 25/05/29,04:07:30,06,07,1, 11.9,1,1, 12.453, 10254.818, 523.226, 52832.555 25/05/29,04:07:30,07,07,1, 11.9,1,1, 12.453, 10254.852, 523.178, 52832.478 25/05/29,04:07:30,08,07,1, 11.9,1,1, 12.453, 10254.857, 523.120, 52832.419 25/05/29,04:07:30,09,07,1, 11.9,1,1, 12.453, 10254.862, 523.051, 52832.392 25/05/29,04:07:30,10,07,1, 11.9,1,1, 12.453, 10254.909, 522.998, 52832.275 25/05/29,04:07:30,11,07,1, 11.9,1,1, 12.453, 10254.896, 522.961, 52832.317 25/05/29,04:07:30,12,07,1, 11.9,1,1, 12.453, 10254.941, 522.888, 52832.243 25/05/29,04:07:30,13,07,1, 11.9,1,1, 12.453, 10254.934, 522.822, 52832.138 25/05/29,04:07:30,14,07,1, 11.9,1,1, 12.453, 10254.892, 522.778, 52832.079 25/05/29,04:07:30,15,07,1, 11.9,1,1, 12.453, 10254.939, 522.745, 52832.159 25/05/29,04:07:30,16,07,1, 11.9,1,1, 12.453, 10254.929, 522.676, 52832.060 25/05/29,04:07:30,17,07,1, 11.9,1,1, 12.453, 10254.940, 522.622, 52832.035 25/05/29,04:07:30,18,07,1, 11.9,1,1, 12.453, 10254.938, 522.572, 52832.018 25/05/29,04:07:30,19,07,1, 11.9,1,1, 12.453, 10254.978, 522.534, 52831.915 25/05/29,04:07:31,00,08,1, 11.9,1,1, 12.452, 10254.974, 522.534, 52831.915 25/05/29,04:07:31,01,08,1, 11.9,1,1, 12.452, 10254.998, 522.421, 52831.903 25/05/29,04:07:31,02,08,1, 11.9,1,1, 12.452, 10254.990, 522.327, 52831.780 25/05/29,04:07:31,03,08,1, 11.9,1,1, 12.452, 10255.003, 522.310, 52831.755 25/05/29,04:07:31,04,08,1, 11.9,1,1, 12.452, 10254.993, 522.249, 52831.724 25/05/29,04:07:31,05,08,1, 11.9,1,1, 12.452, 10255.017, 522.172, 52831.661 25/05/29,04:07:31,06,08,1, 11.9,1,1, 12.452, 10255.009, 522.133, 52831.652 25/05/29,04:07:31,07,08,1, 11.9,1,1, 12.452, 10255.042, 522.080, 52831.642 25/05/29,04:07:31,08,08,1, 11.9,1,1, 12.452, 10255.043, 522.024, 52831.611 25/05/29,04:07:31,09,08,1, 11.9,1,1, 12.452, 10255.046, 521.975, 52831.474 25/05/29,04:07:31,10,08,1, 11.9,1,1, 12.452, 10255.087, 521.909, 52831.476 25/05/29,04:07:31,11,08,1, 11.9,1,1, 12.452, 10255.101, 521.822, 52831.354 25/05/29,04:07:31,12,08,1, 11.9,1,1, 12.452, 10255.093, 521.787, 52831.402 25/05/29,04:07:31,13,08,1, 11.9,1,1, 12.452, 10255.105, 521.742, 52831.323 25/05/29,04:07:31,14,08,1, 11.9,1,1, 12.452, 10255.133, 521.652, 52831.230 25/05/29,04:07:31,15,08,1, 11.9,1,1, 12.452, 10255.141, 521.632, 52831.276 25/05/29,04:07:31,16,08,1, 11.9,1,1, 12.452, 10255.141, 521.553, 52831.152 25/05/29,04:07:31,17,08,1, 11.9,1,1, 12.452, 10255.168, 521.502, 52831.146 25/05/29,04:07:31,18,08,1, 11.9,1,1, 12.452, 10255.179, 521.437, 52831.075 25/05/29,04:07:31,19,08,1, 11.9,1,1, 12.452, 10255.207, 521.381, 52831.008 25/05/29,04:07:32,00,07,1, 11.9,1,1, 12.453, 10255.200, 521.381, 52831.008 25/05/29,04:07:32,01,07,1, 11.9,1,1, 12.453, 10255.221, 521.285, 52831.035 25/05/29,04:07:32,02,07,1, 11.9,1,1, 12.453, 10255.223, 521.215, 52830.944 25/05/29,04:07:32,03,07,1, 11.9,1,1, 12.453, 10255.243, 521.165, 52830.868 25/05/29,04:07:32,04,07,1, 11.9,1,1, 12.453, 10255.259, 521.130, 52830.799 25/05/29,04:07:32,05,07,1, 11.9,1,1, 12.453, 10255.285, 521.055, 52830.781 25/05/29,04:07:32,06,07,1, 11.9,1,1, 12.453, 10255.283, 521.006, 52830.686 25/05/29,04:07:32,07,07,1, 11.9,1,1, 12.453, 10255.300, 520.930, 52830.772 25/05/29,04:07:32,08,07,1, 11.9,1,1, 12.453, 10255.333, 520.869, 52830.617 25/05/29,04:07:32,09,07,1, 11.9,1,1, 12.453, 10255.355, 520.845, 52830.546 25/05/29,04:07:32,10,07,1, 11.9,1,1, 12.453, 10255.342, 520.791, 52830.612 25/05/29,04:07:32,11,07,1, 11.9,1,1, 12.453, 10255.337, 520.735, 52830.585 25/05/29,04:07:32,12,07,1, 11.9,1,1, 12.453, 10255.347, 520.684, 52830.482 25/05/29,04:07:32,13,07,1, 11.9,1,1, 12.453, 10255.378, 520.643, 52830.467 25/05/29,04:07:32,14,07,1, 11.9,1,1, 12.453, 10255.413, 520.565, 52830.407 25/05/29,04:07:32,15,07,1, 11.9,1,1, 12.453, 10255.407, 520.510, 52830.296 25/05/29,04:07:32,16,07,1, 11.9,1,1, 12.453, 10255.432, 520.474, 52830.308 25/05/29,04:07:32,17,07,1, 11.9,1,1, 12.453, 10255.433, 520.407, 52830.331 25/05/29,04:07:32,18,07,1, 11.9,1,1, 12.453, 10255.450, 520.351, 52830.200 25/05/29,04:07:32,19,07,1, 11.9,1,1, 12.453, 10255.495, 520.299, 52830.087 25/05/29,04:07:33,00,07,1, 11.9,1,1, 12.449, 10255.492, 520.299, 52830.087 25/05/29,04:07:33,01,07,1, 11.9,1,1, 12.449, 10255.522, 520.190, 52830.022 25/05/29,04:07:33,02,07,1, 11.9,1,1, 12.449, 10255.534, 520.122, 52829.970 25/05/29,04:07:33,03,07,1, 11.9,1,1, 12.449, 10255.546, 520.065, 52829.970 25/05/29,04:07:33,04,07,1, 11.9,1,1, 12.449, 10255.570, 520.018, 52830.007 25/05/29,04:07:33,05,07,1, 11.9,1,1, 12.449, 10255.596, 519.981, 52829.904 25/05/29,04:07:33,06,07,1, 11.9,1,1, 12.449, 10255.602, 519.913, 52829.857 25/05/29,04:07:33,07,07,1, 11.9,1,1, 12.449, 10255.643, 519.838, 52829.795 25/05/29,04:07:33,08,07,1, 11.9,1,1, 12.449, 10255.653, 519.793, 52829.811 25/05/29,04:07:33,09,07,1, 11.9,1,1, 12.449, 10255.674, 519.731, 52829.679 25/05/29,04:07:33,10,07,1, 11.9,1,1, 12.449, 10255.695, 519.673, 52829.685 25/05/29,04:07:33,11,07,1, 11.9,1,1, 12.449, 10255.699, 519.611, 52829.618 25/05/29,04:07:33,12,07,1, 11.9,1,1, 12.449, 10255.727, 519.569, 52829.651 25/05/29,04:07:33,13,07,1, 11.9,1,1, 12.449, 10255.746, 519.531, 52829.617 25/05/29,04:07:33,14,07,1, 11.9,1,1, 12.449, 10255.782, 519.452, 52829.441 25/05/29,04:07:33,15,07,1, 11.9,1,1, 12.449, 10255.781, 519.406, 52829.507 25/05/29,04:07:33,16,07,1, 11.9,1,1, 12.449, 10255.793, 519.369, 52829.490 25/05/29,04:07:33,17,07,1, 11.9,1,1, 12.449, 10255.818, 519.310, 52829.363 25/05/29,04:07:33,18,07,1, 11.9,1,1, 12.449, 10255.844, 519.261, 52829.428 25/05/29,04:07:33,19,07,1, 11.9,1,1, 12.449, 10255.868, 519.203, 52829.339 25/05/29,04:07:34,00,07,1, 11.9,1,1, 12.453, 10255.867, 519.203, 52829.339 25/05/29,04:07:34,01,07,1, 11.9,1,1, 12.453, 10255.940, 519.096, 52829.266 25/05/29,04:07:34,02,07,1, 11.9,1,1, 12.453, 10255.959, 519.041, 52829.235 25/05/29,04:07:34,03,07,1, 11.9,1,1, 12.453, 10255.975, 518.993, 52829.143 25/05/29,04:07:34,04,07,1, 11.9,1,1, 12.453, 10255.985, 518.928, 52829.143 25/05/29,04:07:34,05,07,1, 11.9,1,1, 12.453, 10256.035, 518.874, 52829.035 25/05/29,04:07:34,06,07,1, 11.9,1,1, 12.453, 10256.048, 518.822, 52829.101 25/05/29,04:07:34,07,07,1, 11.9,1,1, 12.453, 10256.047, 518.788, 52828.996 25/05/29,04:07:34,08,07,1, 11.9,1,1, 12.453, 10256.094, 518.704, 52828.971 25/05/29,04:07:34,09,07,1, 11.9,1,1, 12.453, 10256.087, 518.664, 52828.928 25/05/29,04:07:34,10,07,1, 11.9,1,1, 12.453, 10256.136, 518.609, 52828.899 25/05/29,04:07:34,11,07,1, 11.9,1,1, 12.453, 10256.165, 518.565, 52828.876 25/05/29,04:07:34,12,07,1, 11.9,1,1, 12.453, 10256.172, 518.506, 52828.817 25/05/29,04:07:34,13,07,1, 11.9,1,1, 12.453, 10256.228, 518.456, 52828.753 25/05/29,04:07:34,14,07,1, 11.9,1,1, 12.453, 10256.250, 518.420, 52828.718 25/05/29,04:07:34,15,07,1, 11.9,1,1, 12.453, 10256.269, 518.384, 52828.684 25/05/29,04:07:34,16,07,1, 11.9,1,1, 12.453, 10256.269, 518.311, 52828.667 25/05/29,04:07:34,17,07,1, 11.9,1,1, 12.453, 10256.315, 518.273, 52828.620 25/05/29,04:07:34,18,07,1, 11.9,1,1, 12.453, 10256.363, 518.218, 52828.526 25/05/29,04:07:34,19,07,1, 11.9,1,1, 12.453, 10256.365, 518.182, 52828.504 25/05/29,04:07:35,00,07,1, 11.9,1,1, 12.446, 10256.360, 518.182, 52828.504 25/05/29,04:07:35,01,07,1, 11.9,1,1, 12.446, 10256.442, 518.085, 52828.403 25/05/29,04:07:35,02,07,1, 11.9,1,1, 12.446, 10256.426, 518.063, 52828.456 25/05/29,04:07:35,03,07,1, 11.9,1,1, 12.446, 10256.453, 517.981, 52828.367 25/05/29,04:07:35,04,07,1, 11.9,1,1, 12.446, 10256.506, 517.934, 52828.369 25/05/29,04:07:35,05,07,1, 11.9,1,1, 12.446, 10256.515, 517.895, 52828.335 25/05/29,04:07:35,06,07,1, 11.9,1,1, 12.446, 10256.561, 517.850, 52828.216 25/05/29,04:07:35,07,07,1, 11.9,1,1, 12.446, 10256.589, 517.793, 52828.233 25/05/29,04:07:35,08,07,1, 11.9,1,1, 12.446, 10256.600, 517.779, 52828.131 25/05/29,04:07:35,09,07,1, 11.9,1,1, 12.446, 10256.656, 517.715, 52828.118 25/05/29,04:07:35,10,07,1, 11.9,1,1, 12.446, 10256.666, 517.696, 52828.170 25/05/29,04:07:35,11,07,1, 11.9,1,1, 12.446, 10256.696, 517.627, 52828.035 25/05/29,04:07:35,12,07,1, 11.9,1,1, 12.446, 10256.732, 517.602, 52827.993 25/05/29,04:07:35,13,07,1, 11.9,1,1, 12.446, 10256.773, 517.568, 52828.044 25/05/29,04:07:35,14,07,1, 11.9,1,1, 12.446, 10256.807, 517.519, 52828.001 25/05/29,04:07:35,15,07,1, 11.9,1,1, 12.446, 10256.821, 517.488, 52827.974 25/05/29,04:07:35,16,07,1, 11.9,1,1, 12.446, 10256.849, 517.464, 52827.846 25/05/29,04:07:35,17,07,1, 11.9,1,1, 12.446, 10256.891, 517.409, 52827.914 25/05/29,04:07:35,18,07,1, 11.9,1,1, 12.446, 10256.917, 517.395, 52827.869 25/05/29,04:07:35,19,07,1, 11.9,1,1, 12.446, 10256.943, 517.334, 52827.716 25/05/29,04:07:36,00,07,1, 11.9,1,1, 12.452, 10256.935, 517.334, 52827.716 25/05/29,04:07:36,01,07,1, 11.9,1,1, 12.452, 10257.001, 517.279, 52827.701 25/05/29,04:07:36,02,07,1, 11.9,1,1, 12.452, 10257.039, 517.247, 52827.668 25/05/29,04:07:36,03,07,1, 11.9,1,1, 12.452, 10257.075, 517.209, 52827.765 25/05/29,04:07:36,04,07,1, 11.9,1,1, 12.452, 10257.101, 517.196, 52827.666 25/05/29,04:07:36,05,07,1, 11.9,1,1, 12.452, 10257.102, 517.156, 52827.638 25/05/29,04:07:36,06,07,1, 11.9,1,1, 12.452, 10257.161, 517.106, 52827.577 25/05/29,04:07:36,07,07,1, 11.9,1,1, 12.452, 10257.187, 517.071, 52827.593 25/05/29,04:07:36,08,07,1, 11.9,1,1, 12.452, 10257.236, 517.082, 52827.562 25/05/29,04:07:36,09,07,1, 11.9,1,1, 12.452, 10257.262, 517.012, 52827.510 25/05/29,04:07:36,10,07,1, 11.9,1,1, 12.452, 10257.300, 517.003, 52827.465 25/05/29,04:07:36,11,07,1, 11.9,1,1, 12.452, 10257.287, 516.962, 52827.372 25/05/29,04:07:36,12,07,1, 11.9,1,1, 12.452, 10257.342, 516.934, 52827.352 25/05/29,04:07:36,13,07,1, 11.9,1,1, 12.452, 10257.377, 516.906, 52827.387 25/05/29,04:07:36,14,07,1, 11.9,1,1, 12.452, 10257.415, 516.884, 52827.289 25/05/29,04:07:36,15,07,1, 11.9,1,1, 12.452, 10257.459, 516.843, 52827.264 25/05/29,04:07:36,16,07,1, 11.9,1,1, 12.452, 10257.442, 516.817, 52827.241 25/05/29,04:07:36,17,07,1, 11.9,1,1, 12.452, 10257.501, 516.795, 52827.289 25/05/29,04:07:36,18,07,1, 11.9,1,1, 12.452, 10257.529, 516.778, 52827.206 25/05/29,04:07:36,19,07,1, 11.9,1,1, 12.452, 10257.569, 516.721, 52827.157 25/05/29,04:07:37,00,10,1, 11.8,1,1, 12.451, 10257.561, 516.721, 52827.157 25/05/29,04:07:37,01,10,1, 11.8,1,1, 12.451, 10257.635, 516.679, 52827.156 25/05/29,04:07:37,02,10,1, 11.8,1,1, 12.451, 10257.667, 516.647, 52827.090 25/05/29,04:07:37,03,10,1, 11.8,1,1, 12.451, 10257.684, 516.641, 52827.042 25/05/29,04:07:37,04,10,1, 11.8,1,1, 12.451, 10257.728, 516.596, 52827.009 25/05/29,04:07:37,05,10,1, 11.8,1,1, 12.451, 10257.784, 516.566, 52827.050 25/05/29,04:07:37,06,10,1, 11.8,1,1, 12.451, 10257.778, 516.544, 52826.920 25/05/29,04:07:37,07,10,1, 11.8,1,1, 12.451, 10257.851, 516.524, 52826.966 25/05/29,04:07:37,08,10,1, 11.8,1,1, 12.451, 10257.856, 516.455, 52826.908 25/05/29,04:07:37,09,10,1, 11.8,1,1, 12.451, 10257.889, 516.471, 52826.857 25/05/29,04:07:37,10,10,1, 11.8,1,1, 12.451, 10257.922, 516.443, 52826.789 25/05/29,04:07:37,11,10,1, 11.8,1,1, 12.451, 10257.965, 516.424, 52826.768 25/05/29,04:07:37,12,10,1, 11.8,1,1, 12.451, 10258.007, 516.413, 52826.815 25/05/29,04:07:37,13,10,1, 11.8,1,1, 12.451, 10258.014, 516.378, 52826.777 25/05/29,04:07:37,14,10,1, 11.8,1,1, 12.451, 10258.052, 516.343, 52826.774 25/05/29,04:07:37,15,10,1, 11.8,1,1, 12.451, 10258.046, 516.300, 52826.514 25/05/29,04:07:37,16,10,1, 11.8,1,1, 12.451, 10258.061, 516.288, 52826.721 25/05/29,04:07:37,17,10,1, 11.8,1,1, 12.451, 10258.128, 516.267, 52826.739 25/05/29,04:07:37,18,10,1, 11.8,1,1, 12.451, 10258.157, 516.253, 52826.663 25/05/29,04:07:37,19,10,1, 11.8,1,1, 12.451, 10258.173, 516.229, 52826.527 25/05/29,04:07:38,00,10,1, 11.9,1,1, 12.452, 10258.170, 516.229, 52826.527 25/05/29,04:07:38,01,10,1, 11.9,1,1, 12.452, 10258.215, 516.167, 52826.487 25/05/29,04:07:38,02,10,1, 11.9,1,1, 12.452, 10258.265, 516.172, 52826.526 25/05/29,04:07:38,03,10,1, 11.9,1,1, 12.452, 10258.257, 516.171, 52826.443 25/05/29,04:07:38,04,10,1, 11.9,1,1, 12.452, 10258.313, 516.123, 52826.446 25/05/29,04:07:38,05,10,1, 11.9,1,1, 12.452, 10258.321, 516.122, 52826.418 25/05/29,04:07:38,06,10,1, 11.9,1,1, 12.452, 10258.356, 516.102, 52826.415 25/05/29,04:07:38,07,10,1, 11.9,1,1, 12.452, 10258.367, 516.073, 52826.389 25/05/29,04:07:38,08,10,1, 11.9,1,1, 12.452, 10258.400, 516.078, 52826.328 25/05/29,04:07:38,09,10,1, 11.9,1,1, 12.452, 10258.418, 516.050, 52826.286 25/05/29,04:07:38,10,10,1, 11.9,1,1, 12.452, 10258.429, 516.013, 52826.254 25/05/29,04:07:38,11,10,1, 11.9,1,1, 12.452, 10258.481, 515.997, 52826.199 25/05/29,04:07:38,12,10,1, 11.9,1,1, 12.452, 10258.497, 515.989, 52826.235 25/05/29,04:07:38,13,10,1, 11.9,1,1, 12.452, 10258.510, 515.964, 52826.167 25/05/29,04:07:38,14,10,1, 11.9,1,1, 12.452, 10258.541, 515.972, 52826.144 25/05/29,04:07:38,15,10,1, 11.9,1,1, 12.452, 10258.572, 515.928, 52826.098 25/05/29,04:07:38,16,10,1, 11.9,1,1, 12.452, 10258.588, 515.932, 52826.095 25/05/29,04:07:38,17,10,1, 11.9,1,1, 12.452, 10258.596, 515.917, 52826.048 25/05/29,04:07:38,18,10,1, 11.9,1,1, 12.452, 10258.627, 515.889, 52826.028 25/05/29,04:07:38,19,10,1, 11.9,1,1, 12.452, 10258.627, 515.876, 52826.096 25/05/29,04:07:39,00,09,1, 11.9,1,1, 12.447, 10258.621, 515.876, 52826.096 25/05/29,04:07:39,01,09,1, 11.9,1,1, 12.447, 10258.693, 515.891, 52825.951 25/05/29,04:07:39,02,09,1, 11.9,1,1, 12.447, 10258.693, 515.859, 52825.942 25/05/29,04:07:39,03,09,1, 11.9,1,1, 12.447, 10258.690, 515.830, 52826.013 25/05/29,04:07:39,04,09,1, 11.9,1,1, 12.447, 10258.717, 515.795, 52825.897 25/05/29,04:07:39,05,09,1, 11.9,1,1, 12.447, 10258.752, 515.795, 52825.891 25/05/29,04:07:39,06,09,1, 11.9,1,1, 12.447, 10258.765, 515.765, 52825.909 25/05/29,04:07:39,07,09,1, 11.9,1,1, 12.447, 10258.782, 515.766, 52825.885 25/05/29,04:07:39,08,09,1, 11.9,1,1, 12.447, 10258.811, 515.742, 52825.741 25/05/29,04:07:39,09,09,1, 11.9,1,1, 12.447, 10258.801, 515.723, 52825.770 25/05/29,04:07:39,10,09,1, 11.9,1,1, 12.447, 10258.828, 515.702, 52825.720 25/05/29,04:07:39,11,09,1, 11.9,1,1, 12.447, 10258.849, 515.692, 52825.666 25/05/29,04:07:39,12,09,1, 11.9,1,1, 12.447, 10258.890, 515.687, 52825.685 25/05/29,04:07:39,13,09,1, 11.9,1,1, 12.447, 10258.883, 515.678, 52825.727 25/05/29,04:07:39,14,09,1, 11.9,1,1, 12.447, 10258.903, 515.669, 52825.588 25/05/29,04:07:39,15,09,1, 11.9,1,1, 12.447, 10258.947, 515.646, 52825.571 25/05/29,04:07:39,16,09,1, 11.9,1,1, 12.447, 10258.953, 515.622, 52825.581 25/05/29,04:07:39,17,09,1, 11.9,1,1, 12.447, 10258.965, 515.590, 52825.572 25/05/29,04:07:39,18,09,1, 11.9,1,1, 12.447, 10258.981, 515.567, 52825.538 25/05/29,04:07:39,19,09,1, 11.9,1,1, 12.447, 10259.014, 515.585, 52825.507 25/05/29,04:07:40,00,10,1, 12.0,1,1, 12.447, 10259.013, 515.585, 52825.507 25/05/29,04:07:40,01,10,1, 12.0,1,1, 12.447, 10259.002, 515.535, 52825.512 25/05/29,04:07:40,02,10,1, 12.0,1,1, 12.447, 10259.025, 515.532, 52825.367 25/05/29,04:07:40,03,10,1, 12.0,1,1, 12.447, 10259.050, 515.485, 52825.403 25/05/29,04:07:40,04,10,1, 12.0,1,1, 12.447, 10259.082, 515.486, 52825.427 25/05/29,04:07:40,05,10,1, 12.0,1,1, 12.447, 10259.081, 515.470, 52825.353 25/05/29,04:07:40,06,10,1, 12.0,1,1, 12.447, 10259.111, 515.447, 52825.307 25/05/29,04:07:40,07,10,1, 12.0,1,1, 12.447, 10259.143, 515.438, 52825.265 25/05/29,04:07:40,08,10,1, 12.0,1,1, 12.447, 10259.157, 515.434, 52825.264 25/05/29,04:07:40,09,10,1, 12.0,1,1, 12.447, 10259.181, 515.414, 52825.285 25/05/29,04:07:40,10,10,1, 12.0,1,1, 12.447, 10259.167, 515.379, 52825.180 25/05/29,04:07:40,11,10,1, 12.0,1,1, 12.447, 10259.201, 515.361, 52825.124 25/05/29,04:07:40,12,10,1, 12.0,1,1, 12.447, 10259.207, 515.371, 52825.170 25/05/29,04:07:40,13,10,1, 12.0,1,1, 12.447, 10259.252, 515.337, 52825.097 25/05/29,04:07:40,14,10,1, 12.0,1,1, 12.447, 10259.252, 515.326, 52825.133 25/05/29,04:07:40,15,10,1, 12.0,1,1, 12.447, 10259.273, 515.306, 52825.008 25/05/29,04:07:40,16,10,1, 12.0,1,1, 12.447, 10259.276, 515.298, 52825.087 25/05/29,04:07:40,17,10,1, 12.0,1,1, 12.447, 10259.314, 515.272, 52824.986 25/05/29,04:07:40,18,10,1, 12.0,1,1, 12.447, 10259.328, 515.273, 52825.002 25/05/29,04:07:40,19,10,1, 12.0,1,1, 12.447, 10259.349, 515.254, 52824.963 25/05/29,04:07:41,00,09,1, 12.0,1,1, 12.451, 10259.347, 515.254, 52824.963 25/05/29,04:07:41,01,09,1, 12.0,1,1, 12.451, 10259.373, 515.193, 52824.831 25/05/29,04:07:41,02,09,1, 12.0,1,1, 12.451, 10259.387, 515.207, 52824.859 25/05/29,04:07:41,03,09,1, 12.0,1,1, 12.451, 10259.437, 515.216, 52824.828 25/05/29,04:07:41,04,09,1, 12.0,1,1, 12.451, 10259.449, 515.180, 52824.806 25/05/29,04:07:41,05,09,1, 12.0,1,1, 12.451, 10259.450, 515.135, 52824.801 25/05/29,04:07:41,06,09,1, 12.0,1,1, 12.451, 10259.481, 515.115, 52824.819 25/05/29,04:07:41,07,09,1, 12.0,1,1, 12.451, 10259.513, 515.131, 52824.737 25/05/29,04:07:41,08,09,1, 12.0,1,1, 12.451, 10259.537, 515.125, 52824.749 25/05/29,04:07:41,09,09,1, 12.0,1,1, 12.451, 10259.578, 515.095, 52824.660 25/05/29,04:07:41,10,09,1, 12.0,1,1, 12.451, 10259.544, 515.073, 52824.664 25/05/29,04:07:41,11,09,1, 12.0,1,1, 12.451, 10259.589, 515.052, 52824.617 25/05/29,04:07:41,12,09,1, 12.0,1,1, 12.451, 10259.619, 515.029, 52824.551 25/05/29,04:07:41,13,09,1, 12.0,1,1, 12.451, 10259.651, 515.028, 52824.547 25/05/29,04:07:41,14,09,1, 12.0,1,1, 12.451, 10259.675, 515.007, 52824.507 25/05/29,04:07:41,15,09,1, 12.0,1,1, 12.451, 10259.663, 514.979, 52824.430 25/05/29,04:07:41,16,09,1, 12.0,1,1, 12.451, 10259.739, 514.975, 52824.540 25/05/29,04:07:41,17,09,1, 12.0,1,1, 12.451, 10259.735, 514.960, 52824.445 25/05/29,04:07:41,18,09,1, 12.0,1,1, 12.451, 10259.755, 514.938, 52824.382 25/05/29,04:07:41,19,09,1, 12.0,1,1, 12.451, 10259.781, 514.930, 52824.396 25/05/29,04:07:42,00,09,1, 11.9,1,1, 12.448, 10259.773, 514.930, 52824.396 25/05/29,04:07:42,01,09,1, 11.9,1,1, 12.448, 10259.790, 514.891, 52824.348 25/05/29,04:07:42,02,09,1, 11.9,1,1, 12.448, 10259.873, 514.906, 52824.443 25/05/29,04:07:42,03,09,1, 11.9,1,1, 12.448, 10259.870, 514.875, 52824.184 25/05/29,04:07:42,04,09,1, 11.9,1,1, 12.448, 10259.903, 514.861, 52824.173 25/05/29,04:07:42,05,09,1, 11.9,1,1, 12.448, 10259.941, 514.845, 52824.241 25/05/29,04:07:42,06,09,1, 11.9,1,1, 12.448, 10259.955, 514.807, 52824.172 25/05/29,04:07:42,07,09,1, 11.9,1,1, 12.448, 10259.971, 514.803, 52824.141 25/05/29,04:07:42,08,09,1, 11.9,1,1, 12.448, 10260.069, 514.824, 52824.233 25/05/29,04:07:42,09,09,1, 11.9,1,1, 12.448, 10260.013, 514.778, 52824.014 25/05/29,04:07:42,10,09,1, 11.9,1,1, 12.448, 10260.060, 514.783, 52824.120 25/05/29,04:07:42,11,09,1, 11.9,1,1, 12.448, 10260.089, 514.757, 52824.065 25/05/29,04:07:42,12,09,1, 11.9,1,1, 12.448, 10260.107, 514.752, 52823.998 25/05/29,04:07:42,13,09,1, 11.9,1,1, 12.448, 10260.143, 514.735, 52823.931 25/05/29,04:07:42,14,09,1, 11.9,1,1, 12.448, 10260.186, 514.724, 52823.998 25/05/29,04:07:42,15,09,1, 11.9,1,1, 12.448, 10260.217, 514.717, 52823.970 25/05/29,04:07:42,16,09,1, 11.9,1,1, 12.448, 10260.250, 514.685, 52823.887 25/05/29,04:07:42,17,09,1, 11.9,1,1, 12.448, 10260.266, 514.684, 52823.874 25/05/29,04:07:42,18,09,1, 11.9,1,1, 12.448, 10260.281, 514.679, 52823.849 25/05/29,04:07:42,19,09,1, 11.9,1,1, 12.448, 10260.321, 514.690, 52823.848 25/05/29,04:07:43,00,09,1, 11.9,1,1, 12.450, 10260.315, 514.690, 52823.848 25/05/29,04:07:43,01,09,1, 11.9,1,1, 12.450, 10260.393, 514.644, 52823.710 25/05/29,04:07:43,02,09,1, 11.9,1,1, 12.450, 10260.416, 514.629, 52823.683 25/05/29,04:07:43,03,09,1, 11.9,1,1, 12.450, 10260.435, 514.640, 52823.749 25/05/29,04:07:43,04,09,1, 11.9,1,1, 12.450, 10260.480, 514.640, 52823.681 25/05/29,04:07:43,05,09,1, 11.9,1,1, 12.450, 10260.516, 514.625, 52823.695 25/05/29,04:07:43,06,09,1, 11.9,1,1, 12.450, 10260.516, 514.610, 52823.629 25/05/29,04:07:43,07,09,1, 11.9,1,1, 12.450, 10260.569, 514.586, 52823.556 25/05/29,04:07:43,08,09,1, 11.9,1,1, 12.450, 10260.601, 514.583, 52823.565 25/05/29,04:07:43,09,09,1, 11.9,1,1, 12.450, 10260.622, 514.575, 52823.539 25/05/29,04:07:43,10,09,1, 11.9,1,1, 12.450, 10260.648, 514.573, 52823.573 25/05/29,04:07:43,11,09,1, 11.9,1,1, 12.450, 10260.695, 514.548, 52823.541 25/05/29,04:07:43,12,09,1, 11.9,1,1, 12.450, 10260.702, 514.561, 52823.467 25/05/29,04:07:43,13,09,1, 11.9,1,1, 12.450, 10260.765, 514.567, 52823.518 25/05/29,04:07:43,14,09,1, 11.9,1,1, 12.450, 10260.813, 514.540, 52823.410 25/05/29,04:07:43,15,09,1, 11.9,1,1, 12.450, 10260.805, 514.543, 52823.454 25/05/29,04:07:43,16,09,1, 11.9,1,1, 12.450, 10260.848, 514.518, 52823.336 25/05/29,04:07:43,17,09,1, 11.9,1,1, 12.450, 10260.888, 514.510, 52823.332 25/05/29,04:07:43,18,09,1, 11.9,1,1, 12.450, 10260.901, 514.513, 52823.271 25/05/29,04:07:43,19,09,1, 11.9,1,1, 12.450, 10260.965, 514.513, 52823.239 25/05/29,04:07:44,00,09,1, 11.9,1,1, 12.450, 10260.957, 514.513, 52823.239 25/05/29,04:07:44,01,09,1, 11.9,1,1, 12.450, 10260.998, 514.492, 52823.274 25/05/29,04:07:44,02,09,1, 11.9,1,1, 12.450, 10261.084, 514.486, 52823.219 25/05/29,04:07:44,03,09,1, 11.9,1,1, 12.450, 10261.074, 514.456, 52823.153 25/05/29,04:07:44,04,09,1, 11.9,1,1, 12.450, 10261.110, 514.484, 52823.207 25/05/29,04:07:44,05,09,1, 11.9,1,1, 12.450, 10261.156, 514.465, 52823.127 25/05/29,04:07:44,06,09,1, 11.9,1,1, 12.450, 10261.203, 514.460, 52823.129 25/05/29,04:07:44,07,09,1, 11.9,1,1, 12.450, 10261.223, 514.436, 52823.064 25/05/29,04:07:44,08,09,1, 11.9,1,1, 12.450, 10261.267, 514.463, 52823.037 25/05/29,04:07:44,09,09,1, 11.9,1,1, 12.450, 10261.307, 514.437, 52823.078 25/05/29,04:07:44,10,09,1, 11.9,1,1, 12.450, 10261.344, 514.433, 52822.934 25/05/29,04:07:44,11,09,1, 11.9,1,1, 12.450, 10261.373, 514.447, 52823.065 25/05/29,04:07:44,12,09,1, 11.9,1,1, 12.450, 10261.458, 514.465, 52823.009 25/05/29,04:07:44,13,09,1, 11.9,1,1, 12.450, 10261.466, 514.451, 52822.950 25/05/29,04:07:44,14,09,1, 11.9,1,1, 12.450, 10261.527, 514.440, 52822.901 25/05/29,04:07:44,15,09,1, 11.9,1,1, 12.450, 10261.561, 514.407, 52822.867 25/05/29,04:07:44,16,09,1, 11.9,1,1, 12.450, 10261.609, 514.426, 52822.853 25/05/29,04:07:44,17,09,1, 11.9,1,1, 12.450, 10261.643, 514.418, 52822.806 25/05/29,04:07:44,18,09,1, 11.9,1,1, 12.450, 10261.647, 514.415, 52822.807 25/05/29,04:07:44,19,09,1, 11.9,1,1, 12.450, 10261.680, 514.453, 52823.072 25/05/29,04:07:45,00,09,1, 11.9,1,1, 12.451, 10261.675, 514.453, 52823.072 25/05/29,04:07:45,01,09,1, 11.9,1,1, 12.451, 10261.818, 514.416, 52822.736 25/05/29,04:07:45,02,09,1, 11.9,1,1, 12.451, 10261.809, 514.416, 52822.750 25/05/29,04:07:45,03,09,1, 11.9,1,1, 12.451, 10261.868, 514.410, 52822.675 25/05/29,04:07:45,04,09,1, 11.9,1,1, 12.451, 10261.902, 514.402, 52822.685 25/05/29,04:07:45,05,09,1, 11.9,1,1, 12.451, 10261.927, 514.429, 52822.645 25/05/29,04:07:45,06,09,1, 11.9,1,1, 12.451, 10261.963, 514.403, 52822.579 25/05/29,04:07:45,07,09,1, 11.9,1,1, 12.451, 10262.020, 514.388, 52822.546 25/05/29,04:07:45,08,09,1, 11.9,1,1, 12.451, 10262.044, 514.393, 52822.559 25/05/29,04:07:45,09,09,1, 11.9,1,1, 12.451, 10262.081, 514.390, 52822.512 25/05/29,04:07:45,10,09,1, 11.9,1,1, 12.451, 10262.132, 514.358, 52822.541 25/05/29,04:07:45,11,09,1, 11.9,1,1, 12.451, 10262.163, 514.365, 52822.554 25/05/29,04:07:45,12,09,1, 11.9,1,1, 12.451, 10262.243, 514.356, 52822.410 25/05/29,04:07:45,13,09,1, 11.9,1,1, 12.451, 10262.278, 514.364, 52822.541 25/05/29,04:07:45,14,09,1, 11.9,1,1, 12.451, 10262.345, 514.373, 52822.496 25/05/29,04:07:45,15,09,1, 11.9,1,1, 12.451, 10262.336, 514.350, 52822.389 25/05/29,04:07:45,16,09,1, 11.9,1,1, 12.451, 10262.385, 514.362, 52822.389 25/05/29,04:07:45,17,09,1, 11.9,1,1, 12.451, 10262.429, 514.365, 52822.396 25/05/29,04:07:45,18,09,1, 11.9,1,1, 12.451, 10262.469, 514.350, 52822.307 25/05/29,04:07:45,19,09,1, 11.9,1,1, 12.451, 10262.508, 514.372, 52822.389 25/05/29,04:07:46,00,09,1, 11.9,1,1, 12.451, 10262.501, 514.372, 52822.389 25/05/29,04:07:46,01,09,1, 11.9,1,1, 12.451, 10262.553, 514.345, 52822.281 25/05/29,04:07:46,02,09,1, 11.9,1,1, 12.451, 10262.629, 514.347, 52822.257 25/05/29,04:07:46,03,09,1, 11.9,1,1, 12.451, 10262.677, 514.344, 52822.178 25/05/29,04:07:46,04,09,1, 11.9,1,1, 12.451, 10262.705, 514.347, 52822.213 25/05/29,04:07:46,05,09,1, 11.9,1,1, 12.451, 10262.748, 514.318, 52822.138 25/05/29,04:07:46,06,09,1, 11.9,1,1, 12.451, 10262.792, 514.338, 52822.115 25/05/29,04:07:46,07,09,1, 11.9,1,1, 12.451, 10262.815, 514.344, 52822.151 25/05/29,04:07:46,08,09,1, 11.9,1,1, 12.451, 10262.862, 514.355, 52822.089 25/05/29,04:07:46,09,09,1, 11.9,1,1, 12.451, 10262.913, 514.344, 52822.069 25/05/29,04:07:46,10,09,1, 11.9,1,1, 12.451, 10262.945, 514.348, 52822.136 25/05/29,04:07:46,11,09,1, 11.9,1,1, 12.451, 10262.997, 514.371, 52821.998 25/05/29,04:07:46,12,09,1, 11.9,1,1, 12.451, 10263.030, 514.346, 52821.994 25/05/29,04:07:46,13,09,1, 11.9,1,1, 12.451, 10263.083, 514.336, 52822.011 25/05/29,04:07:46,14,09,1, 11.9,1,1, 12.451, 10263.142, 514.344, 52821.948 25/05/29,04:07:46,15,09,1, 11.9,1,1, 12.451, 10263.165, 514.362, 52821.963 25/05/29,04:07:46,16,09,1, 11.9,1,1, 12.451, 10263.203, 514.372, 52821.934 25/05/29,04:07:46,17,09,1, 11.9,1,1, 12.451, 10263.258, 514.369, 52821.960 25/05/29,04:07:46,18,09,1, 11.9,1,1, 12.451, 10263.316, 514.383, 52821.938 25/05/29,04:07:46,19,09,1, 11.9,1,1, 12.451, 10263.344, 514.372, 52821.847 25/05/29,04:07:47,00,08,1, 11.9,1,1, 12.453, 10263.344, 514.372, 52821.847 25/05/29,04:07:47,01,08,1, 11.9,1,1, 12.453, 10263.420, 514.375, 52821.794 25/05/29,04:07:47,02,08,1, 11.9,1,1, 12.453, 10263.466, 514.380, 52821.813 25/05/29,04:07:47,03,08,1, 11.9,1,1, 12.453, 10263.491, 514.389, 52821.872 25/05/29,04:07:47,04,08,1, 11.9,1,1, 12.453, 10263.534, 514.387, 52821.743 25/05/29,04:07:47,05,08,1, 11.9,1,1, 12.453, 10263.581, 514.381, 52821.757 25/05/29,04:07:47,06,08,1, 11.9,1,1, 12.453, 10263.635, 514.350, 52821.725 25/05/29,04:07:47,07,08,1, 11.9,1,1, 12.453, 10263.655, 514.377, 52821.747 25/05/29,04:07:47,08,08,1, 11.9,1,1, 12.453, 10263.711, 514.398, 52821.729 25/05/29,04:07:47,09,08,1, 11.9,1,1, 12.453, 10263.768, 514.414, 52821.625 25/05/29,04:07:47,10,08,1, 11.9,1,1, 12.453, 10263.826, 514.422, 52821.724 25/05/29,04:07:47,11,08,1, 11.9,1,1, 12.453, 10263.840, 514.421, 52821.651 25/05/29,04:07:47,12,08,1, 11.9,1,1, 12.453, 10263.869, 514.404, 52821.570 25/05/29,04:07:47,13,08,1, 11.9,1,1, 12.453, 10263.933, 514.442, 52821.627 25/05/29,04:07:47,14,08,1, 11.9,1,1, 12.453, 10264.000, 514.466, 52821.610 25/05/29,04:07:47,15,08,1, 11.9,1,1, 12.453, 10264.012, 514.442, 52821.607 25/05/29,04:07:47,16,08,1, 11.9,1,1, 12.453, 10264.075, 514.470, 52821.468 25/05/29,04:07:47,17,08,1, 11.9,1,1, 12.453, 10264.108, 514.482, 52821.513 25/05/29,04:07:47,18,08,1, 11.9,1,1, 12.453, 10264.151, 514.456, 52821.485 25/05/29,04:07:47,19,08,1, 11.9,1,1, 12.453, 10264.184, 514.458, 52821.492 25/05/29,04:07:48,00,10,1, 11.9,1,1, 12.451, 10264.179, 514.458, 52821.492 25/05/29,04:07:48,01,10,1, 11.9,1,1, 12.451, 10264.273, 514.482, 52821.424 25/05/29,04:07:48,02,10,1, 11.9,1,1, 12.451, 10264.311, 514.469, 52821.298 25/05/29,04:07:48,03,10,1, 11.9,1,1, 12.451, 10264.344, 514.483, 52821.335 25/05/29,04:07:48,04,10,1, 11.9,1,1, 12.451, 10264.373, 514.467, 52821.352 25/05/29,04:07:48,05,10,1, 11.9,1,1, 12.451, 10264.441, 514.464, 52821.331 25/05/29,04:07:48,06,10,1, 11.9,1,1, 12.451, 10264.476, 514.499, 52821.315 25/05/29,04:07:48,07,10,1, 11.9,1,1, 12.451, 10264.512, 514.503, 52821.293 25/05/29,04:07:48,08,10,1, 11.9,1,1, 12.451, 10264.566, 514.519, 52821.241 25/05/29,04:07:48,09,10,1, 11.9,1,1, 12.451, 10264.593, 514.502, 52821.249 25/05/29,04:07:48,10,10,1, 11.9,1,1, 12.451, 10264.603, 514.508, 52821.256 25/05/29,04:07:48,11,10,1, 11.9,1,1, 12.451, 10264.672, 514.507, 52821.252 25/05/29,04:07:48,12,10,1, 11.9,1,1, 12.451, 10264.687, 514.545, 52821.188 25/05/29,04:07:48,13,10,1, 11.9,1,1, 12.451, 10264.761, 514.557, 52821.196 25/05/29,04:07:48,14,10,1, 11.9,1,1, 12.451, 10264.792, 514.532, 52821.170 25/05/29,04:07:48,15,10,1, 11.9,1,1, 12.451, 10264.861, 514.544, 52821.205 25/05/29,04:07:48,16,10,1, 11.9,1,1, 12.451, 10264.911, 514.529, 52821.119 25/05/29,04:07:48,17,10,1, 11.9,1,1, 12.451, 10264.919, 514.570, 52821.100 25/05/29,04:07:48,18,10,1, 11.9,1,1, 12.451, 10264.975, 514.589, 52821.084 25/05/29,04:07:48,19,10,1, 11.9,1,1, 12.451, 10264.979, 514.561, 52821.068 25/05/29,04:07:49,00,09,1, 11.9,1,1, 12.452, 10264.971, 514.561, 52821.068 25/05/29,04:07:49,01,09,1, 11.9,1,1, 12.452, 10265.082, 514.572, 52821.057 25/05/29,04:07:49,02,09,1, 11.9,1,1, 12.452, 10265.116, 514.588, 52820.958 25/05/29,04:07:49,03,09,1, 11.9,1,1, 12.452, 10265.161, 514.611, 52821.012 25/05/29,04:07:49,04,09,1, 11.9,1,1, 12.452, 10265.217, 514.615, 52820.957 25/05/29,04:07:49,05,09,1, 11.9,1,1, 12.452, 10265.224, 514.619, 52820.980 25/05/29,04:07:49,06,09,1, 11.9,1,1, 12.452, 10265.272, 514.619, 52820.935 25/05/29,04:07:49,07,09,1, 11.9,1,1, 12.452, 10265.340, 514.637, 52820.913 25/05/29,04:07:49,08,09,1, 11.9,1,1, 12.452, 10265.365, 514.658, 52820.887 25/05/29,04:07:49,09,09,1, 11.9,1,1, 12.452, 10265.431, 514.647, 52820.869 25/05/29,04:07:49,10,09,1, 11.9,1,1, 12.452, 10265.458, 514.649, 52820.831 25/05/29,04:07:49,11,09,1, 11.9,1,1, 12.452, 10265.495, 514.671, 52820.872 25/05/29,04:07:49,12,09,1, 11.9,1,1, 12.452, 10265.529, 514.660, 52820.846 25/05/29,04:07:49,13,09,1, 11.9,1,1, 12.452, 10265.570, 514.661, 52820.853 25/05/29,04:07:49,14,09,1, 11.9,1,1, 12.452, 10265.620, 514.686, 52820.776 25/05/29,04:07:49,15,09,1, 11.9,1,1, 12.452, 10265.671, 514.671, 52820.673 25/05/29,04:07:49,16,09,1, 11.9,1,1, 12.452, 10265.697, 514.681, 52820.792 25/05/29,04:07:49,17,09,1, 11.9,1,1, 12.452, 10265.754, 514.691, 52820.842 25/05/29,04:07:49,18,09,1, 11.9,1,1, 12.452, 10265.780, 514.681, 52820.704 25/05/29,04:07:49,19,09,1, 11.9,1,1, 12.452, 10265.834, 514.690, 52820.690 25/05/29,04:07:50,00,10,1, 12.0,1,1, 12.447, 10265.831, 514.690, 52820.690 25/05/29,04:07:50,01,10,1, 12.0,1,1, 12.447, 10265.905, 514.715, 52820.704 25/05/29,04:07:50,02,10,1, 12.0,1,1, 12.447, 10265.947, 514.745, 52820.691 25/05/29,04:07:50,03,10,1, 12.0,1,1, 12.447, 10265.981, 514.748, 52820.635 25/05/29,04:07:50,04,10,1, 12.0,1,1, 12.447, 10265.998, 514.749, 52820.691 25/05/29,04:07:50,05,10,1, 12.0,1,1, 12.447, 10266.064, 514.737, 52820.644 25/05/29,04:07:50,06,10,1, 12.0,1,1, 12.447, 10266.090, 514.750, 52820.625 25/05/29,04:07:50,07,10,1, 12.0,1,1, 12.447, 10266.155, 514.772, 52820.639 25/05/29,04:07:50,08,10,1, 12.0,1,1, 12.447, 10266.161, 514.763, 52820.611 25/05/29,04:07:50,09,10,1, 12.0,1,1, 12.447, 10266.216, 514.776, 52820.543 25/05/29,04:07:50,10,10,1, 12.0,1,1, 12.447, 10266.220, 514.793, 52820.530 25/05/29,04:07:50,11,10,1, 12.0,1,1, 12.447, 10266.283, 514.807, 52820.489 25/05/29,04:07:50,12,10,1, 12.0,1,1, 12.447, 10266.302, 514.786, 52820.493 25/05/29,04:07:50,13,10,1, 12.0,1,1, 12.447, 10266.352, 514.786, 52820.414 25/05/29,04:07:50,14,10,1, 12.0,1,1, 12.447, 10266.403, 514.820, 52820.443 25/05/29,04:07:50,15,10,1, 12.0,1,1, 12.447, 10266.414, 514.830, 52820.476 25/05/29,04:07:50,16,10,1, 12.0,1,1, 12.447, 10266.483, 514.824, 52820.385 25/05/29,04:07:50,17,10,1, 12.0,1,1, 12.447, 10266.506, 514.853, 52820.431 25/05/29,04:07:50,18,10,1, 12.0,1,1, 12.447, 10266.555, 514.842, 52820.347 25/05/29,04:07:50,19,10,1, 12.0,1,1, 12.447, 10266.589, 514.868, 52820.359 25/05/29,04:07:51,00,10,1, 11.9,1,1, 12.453, 10266.582, 514.868, 52820.359 25/05/29,04:07:51,01,10,1, 11.9,1,1, 12.453, 10266.657, 514.892, 52820.359 25/05/29,04:07:51,02,10,1, 11.9,1,1, 12.453, 10266.672, 514.886, 52820.288 25/05/29,04:07:51,03,10,1, 11.9,1,1, 12.453, 10266.738, 514.897, 52820.282 25/05/29,04:07:51,04,10,1, 11.9,1,1, 12.453, 10266.747, 514.891, 52820.257 25/05/29,04:07:51,05,10,1, 11.9,1,1, 12.453, 10266.801, 514.921, 52820.259 25/05/29,04:07:51,06,10,1, 11.9,1,1, 12.453, 10266.840, 514.923, 52820.269 25/05/29,04:07:51,07,10,1, 11.9,1,1, 12.453, 10266.862, 514.940, 52820.204 25/05/29,04:07:51,08,10,1, 11.9,1,1, 12.453, 10266.888, 514.925, 52820.208 25/05/29,04:07:51,09,10,1, 11.9,1,1, 12.453, 10266.945, 514.926, 52820.208 25/05/29,04:07:51,10,10,1, 11.9,1,1, 12.453, 10266.961, 514.959, 52820.190 25/05/29,04:07:51,11,10,1, 11.9,1,1, 12.453, 10267.011, 514.963, 52820.123 25/05/29,04:07:51,12,10,1, 11.9,1,1, 12.453, 10267.046, 514.957, 52820.120 25/05/29,04:07:51,13,10,1, 11.9,1,1, 12.453, 10267.111, 514.972, 52820.153 25/05/29,04:07:51,14,10,1, 11.9,1,1, 12.453, 10267.130, 514.975, 52820.159 25/05/29,04:07:51,15,10,1, 11.9,1,1, 12.453, 10267.157, 514.978, 52820.040 25/05/29,04:07:51,16,10,1, 11.9,1,1, 12.453, 10267.227, 514.973, 52820.085 25/05/29,04:07:51,17,10,1, 11.9,1,1, 12.453, 10267.226, 515.013, 52820.029 25/05/29,04:07:51,18,10,1, 11.9,1,1, 12.453, 10267.275, 515.044, 52820.041 25/05/29,04:07:51,19,10,1, 11.9,1,1, 12.453, 10267.316, 515.034, 52820.053 25/05/29,04:07:52,00,08,1, 12.0,1,1, 12.452, 10267.316, 515.034, 52820.053 25/05/29,04:07:52,01,08,1, 12.0,1,1, 12.452, 10267.420, 515.033, 52820.057 25/05/29,04:07:52,02,08,1, 12.0,1,1, 12.452, 10267.415, 515.040, 52820.036 25/05/29,04:07:52,03,08,1, 12.0,1,1, 12.452, 10267.474, 515.066, 52819.965 25/05/29,04:07:52,04,08,1, 12.0,1,1, 12.452, 10267.498, 515.091, 52820.027 25/05/29,04:07:52,05,08,1, 12.0,1,1, 12.452, 10267.526, 515.092, 52819.951 25/05/29,04:07:52,06,08,1, 12.0,1,1, 12.452, 10267.589, 515.098, 52819.923 25/05/29,04:07:52,07,08,1, 12.0,1,1, 12.452, 10267.594, 515.093, 52819.940 25/05/29,04:07:52,08,08,1, 12.0,1,1, 12.452, 10267.653, 515.119, 52819.883 25/05/29,04:07:52,09,08,1, 12.0,1,1, 12.452, 10267.680, 515.099, 52819.871 25/05/29,04:07:52,10,08,1, 12.0,1,1, 12.452, 10267.724, 515.139, 52819.869 25/05/29,04:07:52,11,08,1, 12.0,1,1, 12.452, 10267.755, 515.142, 52819.821 25/05/29,04:07:52,12,08,1, 12.0,1,1, 12.452, 10267.806, 515.158, 52819.895 25/05/29,04:07:52,13,08,1, 12.0,1,1, 12.452, 10267.846, 515.164, 52819.834 25/05/29,04:07:52,14,08,1, 12.0,1,1, 12.452, 10267.884, 515.179, 52819.813 25/05/29,04:07:52,15,08,1, 12.0,1,1, 12.452, 10267.908, 515.181, 52819.830 25/05/29,04:07:52,16,08,1, 12.0,1,1, 12.452, 10267.928, 515.200, 52819.765 25/05/29,04:07:52,17,08,1, 12.0,1,1, 12.452, 10267.995, 515.202, 52819.746 25/05/29,04:07:52,18,08,1, 12.0,1,1, 12.452, 10268.031, 515.242, 52819.766 25/05/29,04:07:52,19,08,1, 12.0,1,1, 12.452, 10268.082, 515.238, 52819.743 25/05/29,04:07:53,00,09,1, 12.0,1,1, 12.446, 10268.075, 515.238, 52819.743 25/05/29,04:07:53,01,09,1, 12.0,1,1, 12.446, 10268.137, 515.274, 52819.726 25/05/29,04:07:53,02,09,1, 12.0,1,1, 12.446, 10268.180, 515.266, 52819.674 25/05/29,04:07:53,03,09,1, 12.0,1,1, 12.446, 10268.223, 515.302, 52819.745 25/05/29,04:07:53,04,09,1, 12.0,1,1, 12.446, 10268.236, 515.308, 52819.643 25/05/29,04:07:53,05,09,1, 12.0,1,1, 12.446, 10268.275, 515.351, 52819.641 25/05/29,04:07:53,06,09,1, 12.0,1,1, 12.446, 10268.337, 515.359, 52819.742 25/05/29,04:07:53,07,09,1, 12.0,1,1, 12.446, 10268.383, 515.366, 52819.687 25/05/29,04:07:53,08,09,1, 12.0,1,1, 12.446, 10268.415, 515.381, 52819.672 25/05/29,04:07:53,09,09,1, 12.0,1,1, 12.446, 10268.440, 515.391, 52819.636 25/05/29,04:07:53,10,09,1, 12.0,1,1, 12.446, 10268.482, 515.416, 52819.630 25/05/29,04:07:53,11,09,1, 12.0,1,1, 12.446, 10268.525, 515.428, 52819.636 25/05/29,04:07:53,12,09,1, 12.0,1,1, 12.446, 10268.569, 515.446, 52819.576 25/05/29,04:07:53,13,09,1, 12.0,1,1, 12.446, 10268.593, 515.459, 52819.562 25/05/29,04:07:53,14,09,1, 12.0,1,1, 12.446, 10268.629, 515.469, 52819.553 25/05/29,04:07:53,15,09,1, 12.0,1,1, 12.446, 10268.675, 515.508, 52819.571 25/05/29,04:07:53,16,09,1, 12.0,1,1, 12.446, 10268.685, 515.534, 52819.629 25/05/29,04:07:53,17,09,1, 12.0,1,1, 12.446, 10268.745, 515.555, 52819.587 25/05/29,04:07:53,18,09,1, 12.0,1,1, 12.446, 10268.756, 515.553, 52819.531 25/05/29,04:07:53,19,09,1, 12.0,1,1, 12.446, 10268.799, 515.567, 52819.557 25/05/29,04:07:54,00,10,1, 11.9,1,1, 12.452, 10268.793, 515.567, 52819.557 25/05/29,04:07:54,01,10,1, 11.9,1,1, 12.452, 10268.865, 515.611, 52819.578 25/05/29,04:07:54,02,10,1, 11.9,1,1, 12.452, 10268.895, 515.600, 52819.518 25/05/29,04:07:54,03,10,1, 11.9,1,1, 12.452, 10268.939, 515.625, 52819.487 25/05/29,04:07:54,04,10,1, 11.9,1,1, 12.452, 10268.969, 515.672, 52819.464 25/05/29,04:07:54,05,10,1, 11.9,1,1, 12.452, 10269.025, 515.668, 52819.404 25/05/29,04:07:54,06,10,1, 11.9,1,1, 12.452, 10269.042, 515.701, 52819.429 25/05/29,04:07:54,07,10,1, 11.9,1,1, 12.452, 10269.068, 515.711, 52819.494 25/05/29,04:07:54,08,10,1, 11.9,1,1, 12.452, 10269.143, 515.737, 52819.478 25/05/29,04:07:54,09,10,1, 11.9,1,1, 12.452, 10269.164, 515.741, 52819.440 25/05/29,04:07:54,10,10,1, 11.9,1,1, 12.452, 10269.190, 515.791, 52819.447 25/05/29,04:07:54,11,10,1, 11.9,1,1, 12.452, 10269.212, 515.812, 52819.387 25/05/29,04:07:54,12,10,1, 11.9,1,1, 12.452, 10269.274, 515.811, 52819.393 25/05/29,04:07:54,13,10,1, 11.9,1,1, 12.452, 10269.311, 515.832, 52819.366 25/05/29,04:07:54,14,10,1, 11.9,1,1, 12.452, 10269.346, 515.845, 52819.373 25/05/29,04:07:54,15,10,1, 11.9,1,1, 12.452, 10269.379, 515.859, 52819.308 25/05/29,04:07:54,16,10,1, 11.9,1,1, 12.452, 10269.412, 515.869, 52819.290 25/05/29,04:07:54,17,10,1, 11.9,1,1, 12.452, 10269.433, 515.911, 52819.370 25/05/29,04:07:54,18,10,1, 11.9,1,1, 12.452, 10269.470, 515.928, 52819.366 25/05/29,04:07:54,19,10,1, 11.9,1,1, 12.452, 10269.491, 515.935, 52819.245 25/05/29,04:07:55,00,09,1, 11.9,1,1, 12.447, 10269.486, 515.935, 52819.245 25/05/29,04:07:55,01,09,1, 11.9,1,1, 12.447, 10269.546, 515.978, 52819.245 25/05/29,04:07:55,02,09,1, 11.9,1,1, 12.447, 10269.603, 515.997, 52819.294 25/05/29,04:07:55,03,09,1, 11.9,1,1, 12.447, 10269.641, 516.026, 52819.266 25/05/29,04:07:55,04,09,1, 11.9,1,1, 12.447, 10269.678, 516.005, 52819.273 25/05/29,04:07:55,05,09,1, 11.9,1,1, 12.447, 10269.710, 516.064, 52819.255 25/05/29,04:07:55,06,09,1, 11.9,1,1, 12.447, 10269.757, 516.072, 52819.200 25/05/29,04:07:55,07,09,1, 11.9,1,1, 12.447, 10269.763, 516.099, 52819.255 25/05/29,04:07:55,08,09,1, 11.9,1,1, 12.447, 10269.806, 516.128, 52819.224 25/05/29,04:07:55,09,09,1, 11.9,1,1, 12.447, 10269.847, 516.111, 52819.143 25/05/29,04:07:55,10,09,1, 11.9,1,1, 12.447, 10269.895, 516.160, 52819.172 25/05/29,04:07:55,11,09,1, 11.9,1,1, 12.447, 10269.908, 516.183, 52819.154 25/05/29,04:07:55,12,09,1, 11.9,1,1, 12.447, 10269.961, 516.192, 52819.166 25/05/29,04:07:55,13,09,1, 11.9,1,1, 12.447, 10269.987, 516.207, 52819.112 25/05/29,04:07:55,14,09,1, 11.9,1,1, 12.447, 10270.018, 516.215, 52819.126 25/05/29,04:07:55,15,09,1, 11.9,1,1, 12.447, 10270.047, 516.241, 52819.073 25/05/29,04:07:55,16,09,1, 11.9,1,1, 12.447, 10270.091, 516.273, 52819.216 25/05/29,04:07:55,17,09,1, 11.9,1,1, 12.447, 10270.131, 516.294, 52819.067 25/05/29,04:07:55,18,09,1, 11.9,1,1, 12.447, 10270.170, 516.318, 52819.049 25/05/29,04:07:55,19,09,1, 11.9,1,1, 12.447, 10270.195, 516.352, 52819.047 25/05/29,04:07:56,00,09,1, 12.0,1,1, 12.449, 10270.195, 516.352, 52819.047 25/05/29,04:07:56,01,09,1, 12.0,1,1, 12.449, 10270.266, 516.400, 52819.110 25/05/29,04:07:56,02,09,1, 12.0,1,1, 12.449, 10270.307, 516.409, 52819.064 25/05/29,04:07:56,03,09,1, 12.0,1,1, 12.449, 10270.312, 516.429, 52819.074 25/05/29,04:07:56,04,09,1, 12.0,1,1, 12.449, 10270.392, 516.439, 52819.104 25/05/29,04:07:56,05,09,1, 12.0,1,1, 12.449, 10270.415, 516.474, 52819.077 25/05/29,04:07:56,06,09,1, 12.0,1,1, 12.449, 10270.437, 516.473, 52818.991 25/05/29,04:07:56,07,09,1, 12.0,1,1, 12.449, 10270.487, 516.526, 52819.022 25/05/29,04:07:56,08,09,1, 12.0,1,1, 12.449, 10270.513, 516.553, 52819.011 25/05/29,04:07:56,09,09,1, 12.0,1,1, 12.449, 10270.544, 516.569, 52819.036 25/05/29,04:07:56,10,09,1, 12.0,1,1, 12.449, 10270.594, 516.604, 52819.041 25/05/29,04:07:56,11,09,1, 12.0,1,1, 12.449, 10270.622, 516.602, 52819.062 25/05/29,04:07:56,12,09,1, 12.0,1,1, 12.449, 10270.646, 516.661, 52818.993 25/05/29,04:07:56,13,09,1, 12.0,1,1, 12.449, 10270.678, 516.670, 52819.029 25/05/29,04:07:56,14,09,1, 12.0,1,1, 12.449, 10270.719, 516.710, 52818.924 25/05/29,04:07:56,15,09,1, 12.0,1,1, 12.449, 10270.769, 516.699, 52818.952 25/05/29,04:07:56,16,09,1, 12.0,1,1, 12.449, 10270.788, 516.732, 52818.953 25/05/29,04:07:56,17,09,1, 12.0,1,1, 12.449, 10270.828, 516.771, 52819.003 25/05/29,04:07:56,18,09,1, 12.0,1,1, 12.449, 10270.881, 516.801, 52818.962 25/05/29,04:07:56,19,09,1, 12.0,1,1, 12.449, 10270.904, 516.792, 52818.847 25/05/29,04:07:57,00,09,1, 11.9,1,1, 12.452, 10270.896, 516.792, 52818.847 25/05/29,04:07:57,01,09,1, 11.9,1,1, 12.452, 10271.004, 516.872, 52818.987 25/05/29,04:07:57,02,09,1, 11.9,1,1, 12.452, 10271.003, 516.935, 52819.133 25/05/29,04:07:57,03,09,1, 11.9,1,1, 12.452, 10271.067, 516.959, 52819.073 25/05/29,04:07:57,04,09,1, 11.9,1,1, 12.452, 10271.112, 516.974, 52819.160 25/05/29,04:07:57,05,09,1, 11.9,1,1, 12.452, 10271.153, 516.993, 52819.119 25/05/29,04:07:57,06,09,1, 11.9,1,1, 12.452, 10271.169, 517.027, 52819.186 25/05/29,04:07:57,07,09,1, 11.9,1,1, 12.452, 10271.219, 517.037, 52819.158 25/05/29,04:07:57,08,09,1, 11.9,1,1, 12.452, 10271.247, 517.059, 52819.093 25/05/29,04:07:57,09,09,1, 11.9,1,1, 12.452, 10271.288, 517.093, 52819.091 25/05/29,04:07:57,10,09,1, 11.9,1,1, 12.452, 10271.329, 517.099, 52819.022 25/05/29,04:07:57,11,09,1, 11.9,1,1, 12.452, 10271.359, 517.114, 52819.064 25/05/29,04:07:57,12,09,1, 11.9,1,1, 12.452, 10271.402, 517.146, 52819.028 25/05/29,04:07:57,13,09,1, 11.9,1,1, 12.452, 10271.442, 517.187, 52819.016 25/05/29,04:07:57,14,09,1, 11.9,1,1, 12.452, 10271.491, 517.165, 52818.989 25/05/29,04:07:57,15,09,1, 11.9,1,1, 12.452, 10271.511, 517.213, 52819.043 25/05/29,04:07:57,16,09,1, 11.9,1,1, 12.452, 10271.541, 517.234, 52819.012 25/05/29,04:07:57,17,09,1, 11.9,1,1, 12.452, 10271.584, 517.265, 52819.042 25/05/29,04:07:57,18,09,1, 11.9,1,1, 12.452, 10271.622, 517.279, 52818.979 25/05/29,04:07:57,19,09,1, 11.9,1,1, 12.452, 10271.675, 517.318, 52818.976 25/05/29,04:07:58,00,09,1, 11.9,1,1, 12.448, 10271.672, 517.318, 52818.976 25/05/29,04:07:58,01,09,1, 11.9,1,1, 12.448, 10271.741, 517.378, 52819.003 25/05/29,04:07:58,02,09,1, 11.9,1,1, 12.448, 10271.775, 517.367, 52819.031 25/05/29,04:07:58,03,09,1, 11.9,1,1, 12.448, 10271.851, 517.388, 52819.001 25/05/29,04:07:58,04,09,1, 11.9,1,1, 12.448, 10271.865, 517.414, 52819.010 25/05/29,04:07:58,05,09,1, 11.9,1,1, 12.448, 10271.886, 517.461, 52818.946 25/05/29,04:07:58,06,09,1, 11.9,1,1, 12.448, 10271.912, 517.485, 52818.968 25/05/29,04:07:58,07,09,1, 11.9,1,1, 12.448, 10271.932, 517.483, 52818.854 25/05/29,04:07:58,08,09,1, 11.9,1,1, 12.448, 10272.008, 517.540, 52818.842 25/05/29,04:07:58,09,09,1, 11.9,1,1, 12.448, 10272.034, 517.559, 52818.854 25/05/29,04:07:58,10,09,1, 11.9,1,1, 12.448, 10272.048, 517.585, 52818.830 25/05/29,04:07:58,11,09,1, 11.9,1,1, 12.448, 10272.109, 517.597, 52818.851 25/05/29,04:07:58,12,09,1, 11.9,1,1, 12.448, 10272.145, 517.625, 52818.873 25/05/29,04:07:58,13,09,1, 11.9,1,1, 12.448, 10272.179, 517.656, 52818.787 25/05/29,04:07:58,14,09,1, 11.9,1,1, 12.448, 10272.215, 517.705, 52818.875 25/05/29,04:07:58,15,09,1, 11.9,1,1, 12.448, 10272.251, 517.733, 52818.882 25/05/29,04:07:58,16,09,1, 11.9,1,1, 12.448, 10272.270, 517.723, 52818.793 25/05/29,04:07:58,17,09,1, 11.9,1,1, 12.448, 10272.296, 517.772, 52818.775 25/05/29,04:07:58,18,09,1, 11.9,1,1, 12.448, 10272.360, 517.824, 52818.842 25/05/29,04:07:58,19,09,1, 11.9,1,1, 12.448, 10272.380, 517.825, 52818.884 25/05/29,04:07:59,00,09,1, 11.9,1,1, 12.448, 10272.373, 517.825, 52818.884 25/05/29,04:07:59,01,09,1, 11.9,1,1, 12.448, 10272.456, 517.878, 52818.815 25/05/29,04:07:59,02,09,1, 11.9,1,1, 12.448, 10272.489, 517.907, 52818.860 25/05/29,04:07:59,03,09,1, 11.9,1,1, 12.448, 10272.532, 517.908, 52818.764 25/05/29,04:07:59,04,09,1, 11.9,1,1, 12.448, 10272.560, 517.956, 52818.753 25/05/29,04:07:59,05,09,1, 11.9,1,1, 12.448, 10272.622, 517.986, 52818.669 25/05/29,04:07:59,06,09,1, 11.9,1,1, 12.448, 10272.588, 518.002, 52818.761 25/05/29,04:07:59,07,09,1, 11.9,1,1, 12.448, 10272.666, 518.050, 52818.802 25/05/29,04:07:59,08,09,1, 11.9,1,1, 12.448, 10272.674, 518.074, 52818.788 25/05/29,04:07:59,09,09,1, 11.9,1,1, 12.448, 10272.747, 518.115, 52818.714 25/05/29,04:07:59,10,09,1, 11.9,1,1, 12.448, 10272.763, 518.122, 52818.730 25/05/29,04:07:59,11,09,1, 11.9,1,1, 12.448, 10272.799, 518.143, 52818.736 25/05/29,04:07:59,12,09,1, 11.9,1,1, 12.448, 10272.848, 518.195, 52818.658 25/05/29,04:07:59,13,09,1, 11.9,1,1, 12.448, 10272.894, 518.189, 52818.714 25/05/29,04:07:59,14,09,1, 11.9,1,1, 12.448, 10272.898, 518.230, 52818.650 25/05/29,04:07:59,15,09,1, 11.9,1,1, 12.448, 10272.967, 518.238, 52818.653 25/05/29,04:07:59,16,09,1, 11.9,1,1, 12.448, 10272.983, 518.255, 52818.630 25/05/29,04:07:59,17,09,1, 11.9,1,1, 12.448, 10273.017, 518.280, 52818.711 25/05/29,04:07:59,18,09,1, 11.9,1,1, 12.448, 10273.048, 518.313, 52818.652 25/05/29,04:07:59,19,09,1, 11.9,1,1, 12.448, 10273.073, 518.347, 52818.702 25/05/29,04:08:00,00,09,1, 11.9,1,1, 12.449, 10273.066, 518.347, 52818.702 25/05/29,04:08:00,01,09,1, 11.9,1,1, 12.449, 10273.171, 518.399, 52818.654 25/05/29,04:08:00,02,09,1, 11.9,1,1, 12.449, 10273.159, 518.381, 52818.401 25/05/29,04:08:00,03,09,1, 11.9,1,1, 12.449, 10273.208, 518.386, 52818.380 25/05/29,04:08:00,04,09,1, 11.9,1,1, 12.449, 10273.235, 518.433, 52818.379 25/05/29,04:08:00,05,09,1, 11.9,1,1, 12.449, 10273.267, 518.437, 52818.357 25/05/29,04:08:00,06,09,1, 11.9,1,1, 12.449, 10273.310, 518.490, 52818.409 25/05/29,04:08:00,07,09,1, 11.9,1,1, 12.449, 10273.364, 518.470, 52818.323 25/05/29,04:08:00,08,09,1, 11.9,1,1, 12.449, 10273.426, 518.534, 52818.349 25/05/29,04:08:00,09,09,1, 11.9,1,1, 12.449, 10273.442, 518.529, 52818.343 25/05/29,04:08:00,10,09,1, 11.9,1,1, 12.449, 10273.455, 518.579, 52818.296 25/05/29,04:08:00,11,09,1, 11.9,1,1, 12.449, 10273.491, 518.567, 52818.294 25/05/29,04:08:00,12,09,1, 11.9,1,1, 12.449, 10273.531, 518.607, 52818.264 25/05/29,04:08:00,13,09,1, 11.9,1,1, 12.449, 10273.580, 518.620, 52818.324 25/05/29,04:08:00,14,09,1, 11.9,1,1, 12.449, 10273.615, 518.674, 52818.343 25/05/29,04:08:00,15,09,1, 11.9,1,1, 12.449, 10273.636, 518.683, 52818.303 25/05/29,04:08:00,16,09,1, 11.9,1,1, 12.449, 10273.662, 518.698, 52818.268 25/05/29,04:08:00,17,09,1, 11.9,1,1, 12.449, 10273.692, 518.728, 52818.236 25/05/29,04:08:00,18,09,1, 11.9,1,1, 12.449, 10273.732, 518.743, 52818.238 25/05/29,04:08:00,19,09,1, 11.9,1,1, 12.449, 10273.740, 518.766, 52818.231 25/05/29,04:08:01,00,09,1, 11.7,1,1, 12.449, 10273.733, 518.766, 52818.231 25/05/29,04:08:01,01,09,1, 11.7,1,1, 12.449, 10273.818, 518.800, 52818.185 25/05/29,04:08:01,02,09,1, 11.7,1,1, 12.449, 10273.846, 518.814, 52818.249 25/05/29,04:08:01,03,09,1, 11.7,1,1, 12.449, 10273.897, 518.861, 52818.183 25/05/29,04:08:01,04,09,1, 11.7,1,1, 12.449, 10273.909, 518.855, 52818.168 25/05/29,04:08:01,05,09,1, 11.7,1,1, 12.449, 10273.949, 518.892, 52818.153 25/05/29,04:08:01,06,09,1, 11.7,1,1, 12.449, 10273.991, 518.895, 52818.150 25/05/29,04:08:01,07,09,1, 11.7,1,1, 12.449, 10274.030, 518.942, 52818.172 25/05/29,04:08:01,08,09,1, 11.7,1,1, 12.449, 10274.045, 518.951, 52818.106 25/05/29,04:08:01,09,09,1, 11.7,1,1, 12.449, 10274.058, 518.956, 52818.098 25/05/29,04:08:01,10,09,1, 11.7,1,1, 12.449, 10274.109, 518.990, 52818.157 25/05/29,04:08:01,11,09,1, 11.7,1,1, 12.449, 10274.134, 518.994, 52818.055 25/05/29,04:08:01,12,09,1, 11.7,1,1, 12.449, 10274.173, 519.034, 52818.132 25/05/29,04:08:01,13,09,1, 11.7,1,1, 12.449, 10274.191, 519.056, 52818.118 25/05/29,04:08:01,14,09,1, 11.7,1,1, 12.449, 10274.214, 519.049, 52818.095 25/05/29,04:08:01,15,09,1, 11.7,1,1, 12.449, 10274.277, 519.073, 52818.004 25/05/29,04:08:01,16,09,1, 11.7,1,1, 12.449, 10274.283, 519.093, 52818.087 25/05/29,04:08:01,17,09,1, 11.7,1,1, 12.449, 10274.325, 519.104, 52818.023 25/05/29,04:08:01,18,09,1, 11.7,1,1, 12.449, 10274.350, 519.132, 52818.026 25/05/29,04:08:01,19,09,1, 11.7,1,1, 12.449, 10274.391, 519.175, 52818.044 25/05/29,04:08:02,00,09,1, 12.0,1,1, 12.446, 10274.384, 519.175, 52818.044 25/05/29,04:08:02,01,09,1, 12.0,1,1, 12.446, 10274.469, 519.195, 52817.970 25/05/29,04:08:02,02,09,1, 12.0,1,1, 12.446, 10274.488, 519.209, 52817.978 25/05/29,04:08:02,03,09,1, 12.0,1,1, 12.446, 10274.495, 519.218, 52817.995 25/05/29,04:08:02,04,09,1, 12.0,1,1, 12.446, 10274.545, 519.238, 52817.820 25/05/29,04:08:02,05,09,1, 12.0,1,1, 12.446, 10274.552, 519.267, 52817.943 25/05/29,04:08:02,06,09,1, 12.0,1,1, 12.446, 10274.610, 519.264, 52817.942 25/05/29,04:08:02,07,09,1, 12.0,1,1, 12.446, 10274.645, 519.282, 52817.863 25/05/29,04:08:02,08,09,1, 12.0,1,1, 12.446, 10274.660, 519.314, 52817.942 25/05/29,04:08:02,09,09,1, 12.0,1,1, 12.446, 10274.698, 519.321, 52817.842 25/05/29,04:08:02,10,09,1, 12.0,1,1, 12.446, 10274.702, 519.329, 52817.775 25/05/29,04:08:02,11,09,1, 12.0,1,1, 12.446, 10274.750, 519.378, 52817.827 25/05/29,04:08:02,12,09,1, 12.0,1,1, 12.446, 10274.788, 519.356, 52817.839 25/05/29,04:08:02,13,09,1, 12.0,1,1, 12.446, 10274.789, 519.389, 52817.795 25/05/29,04:08:02,14,09,1, 12.0,1,1, 12.446, 10274.832, 519.426, 52817.794 25/05/29,04:08:02,15,09,1, 12.0,1,1, 12.446, 10274.865, 519.434, 52817.782 25/05/29,04:08:02,16,09,1, 12.0,1,1, 12.446, 10274.868, 519.462, 52817.754 25/05/29,04:08:02,17,09,1, 12.0,1,1, 12.446, 10274.914, 519.465, 52817.754 25/05/29,04:08:02,18,09,1, 12.0,1,1, 12.446, 10274.927, 519.489, 52817.812 25/05/29,04:08:02,19,09,1, 12.0,1,1, 12.446, 10274.993, 519.490, 52817.701 25/05/29,04:08:03,00,09,1, 11.9,1,1, 12.448, 10274.985, 519.490, 52817.701 25/05/29,04:08:03,01,09,1, 11.9,1,1, 12.448, 10275.024, 519.533, 52817.764 25/05/29,04:08:03,02,09,1, 11.9,1,1, 12.448, 10275.055, 519.543, 52817.795 25/05/29,04:08:03,03,09,1, 11.9,1,1, 12.448, 10275.064, 519.586, 52817.700 25/05/29,04:08:03,04,09,1, 11.9,1,1, 12.448, 10275.098, 519.599, 52817.669 25/05/29,04:08:03,05,09,1, 11.9,1,1, 12.448, 10275.128, 519.619, 52817.732 25/05/29,04:08:03,06,09,1, 11.9,1,1, 12.448, 10275.158, 519.630, 52817.717 25/05/29,04:08:03,07,09,1, 11.9,1,1, 12.448, 10275.199, 519.668, 52817.685 25/05/29,04:08:03,08,09,1, 11.9,1,1, 12.448, 10275.204, 519.673, 52817.625 25/05/29,04:08:03,09,09,1, 11.9,1,1, 12.448, 10275.243, 519.703, 52817.667 25/05/29,04:08:03,10,09,1, 11.9,1,1, 12.448, 10275.259, 519.738, 52817.679 25/05/29,04:08:03,11,09,1, 11.9,1,1, 12.448, 10275.296, 519.721, 52817.593 25/05/29,04:08:03,12,09,1, 11.9,1,1, 12.448, 10275.312, 519.759, 52817.579 25/05/29,04:08:03,13,09,1, 11.9,1,1, 12.448, 10275.369, 519.760, 52817.542 25/05/29,04:08:03,14,09,1, 11.9,1,1, 12.448, 10275.365, 519.816, 52817.602 25/05/29,04:08:03,15,09,1, 11.9,1,1, 12.448, 10275.396, 519.808, 52817.534 25/05/29,04:08:03,16,09,1, 11.9,1,1, 12.448, 10275.438, 519.824, 52817.544 25/05/29,04:08:03,17,09,1, 11.9,1,1, 12.448, 10275.455, 519.875, 52817.552 25/05/29,04:08:03,18,09,1, 11.9,1,1, 12.448, 10275.439, 519.887, 52817.509 25/05/29,04:08:03,19,09,1, 11.9,1,1, 12.448, 10275.489, 519.892, 52817.454 25/05/29,04:08:04,00,09,1, 11.9,1,1, 12.448, 10275.486, 519.892, 52817.454 25/05/29,04:08:04,01,09,1, 11.9,1,1, 12.448, 10275.553, 519.950, 52817.453 25/05/29,04:08:04,02,09,1, 11.9,1,1, 12.448, 10275.576, 519.978, 52817.522 25/05/29,04:08:04,03,09,1, 11.9,1,1, 12.448, 10275.593, 519.994, 52817.460 25/05/29,04:08:04,04,09,1, 11.9,1,1, 12.448, 10275.640, 520.016, 52817.535 25/05/29,04:08:04,05,09,1, 11.9,1,1, 12.448, 10275.689, 520.004, 52817.236 25/05/29,04:08:04,06,09,1, 11.9,1,1, 12.448, 10275.654, 520.059, 52817.522 25/05/29,04:08:04,07,09,1, 11.9,1,1, 12.448, 10275.684, 520.075, 52817.467 25/05/29,04:08:04,08,09,1, 11.9,1,1, 12.448, 10275.701, 520.084, 52817.412 25/05/29,04:08:04,09,09,1, 11.9,1,1, 12.448, 10275.722, 520.111, 52817.451 25/05/29,04:08:04,10,09,1, 11.9,1,1, 12.448, 10275.753, 520.149, 52817.348 25/05/29,04:08:04,11,09,1, 11.9,1,1, 12.448, 10275.789, 520.147, 52817.384 25/05/29,04:08:04,12,09,1, 11.9,1,1, 12.448, 10275.795, 520.194, 52817.424 25/05/29,04:08:04,13,09,1, 11.9,1,1, 12.448, 10275.835, 520.219, 52817.346 25/05/29,04:08:04,14,09,1, 11.9,1,1, 12.448, 10275.834, 520.240, 52817.354 25/05/29,04:08:04,15,09,1, 11.9,1,1, 12.448, 10275.872, 520.253, 52817.327 25/05/29,04:08:04,16,09,1, 11.9,1,1, 12.448, 10275.897, 520.269, 52817.435 25/05/29,04:08:04,17,09,1, 11.9,1,1, 12.448, 10275.923, 520.282, 52817.285 25/05/29,04:08:04,18,09,1, 11.9,1,1, 12.448, 10275.918, 520.301, 52817.248 25/05/29,04:08:04,19,09,1, 11.9,1,1, 12.448, 10275.953, 520.327, 52817.318 25/05/29,04:08:05,00,09,1, 11.9,1,1, 12.450, 10275.953, 520.327, 52817.318 25/05/29,04:08:05,01,09,1, 11.9,1,1, 12.450, 10275.984, 520.345, 52817.272 25/05/29,04:08:05,02,09,1, 11.9,1,1, 12.450, 10276.006, 520.408, 52817.316 25/05/29,04:08:05,03,09,1, 11.9,1,1, 12.450, 10276.027, 520.418, 52817.284 25/05/29,04:08:05,04,09,1, 11.9,1,1, 12.450, 10276.048, 520.432, 52817.269 25/05/29,04:08:05,05,09,1, 11.9,1,1, 12.450, 10276.058, 520.447, 52817.207 25/05/29,04:08:05,06,09,1, 11.9,1,1, 12.450, 10276.094, 520.493, 52817.211 25/05/29,04:08:05,07,09,1, 11.9,1,1, 12.450, 10276.122, 520.510, 52817.163 25/05/29,04:08:05,08,09,1, 11.9,1,1, 12.450, 10276.139, 520.518, 52817.192 25/05/29,04:08:05,09,09,1, 11.9,1,1, 12.450, 10276.172, 520.537, 52817.189 25/05/29,04:08:05,10,09,1, 11.9,1,1, 12.450, 10276.180, 520.572, 52817.163 25/05/29,04:08:05,11,09,1, 11.9,1,1, 12.450, 10276.205, 520.591, 52817.173 25/05/29,04:08:05,12,09,1, 11.9,1,1, 12.450, 10276.222, 520.638, 52817.232 25/05/29,04:08:05,13,09,1, 11.9,1,1, 12.450, 10276.270, 520.631, 52817.136 25/05/29,04:08:05,14,09,1, 11.9,1,1, 12.450, 10276.248, 520.675, 52817.188 25/05/29,04:08:05,15,09,1, 11.9,1,1, 12.450, 10276.266, 520.687, 52817.227 25/05/29,04:08:05,16,09,1, 11.9,1,1, 12.450, 10276.291, 520.707, 52817.090 25/05/29,04:08:05,17,09,1, 11.9,1,1, 12.450, 10276.305, 520.710, 52817.068 25/05/29,04:08:05,18,09,1, 11.9,1,1, 12.450, 10276.318, 520.722, 52817.179 25/05/29,04:08:05,19,09,1, 11.9,1,1, 12.450, 10276.333, 520.746, 52817.128 25/05/29,04:08:06,00,09,1, 12.0,1,1, 12.448, 10276.328, 520.746, 52817.128 25/05/29,04:08:06,01,09,1, 12.0,1,1, 12.448, 10276.355, 520.803, 52817.102 25/05/29,04:08:06,02,09,1, 12.0,1,1, 12.448, 10276.350, 520.810, 52817.072 25/05/29,04:08:06,03,09,1, 12.0,1,1, 12.448, 10276.368, 520.811, 52817.064 25/05/29,04:08:06,04,09,1, 12.0,1,1, 12.448, 10276.381, 520.859, 52817.021 25/05/29,04:08:06,05,09,1, 12.0,1,1, 12.448, 10276.404, 520.873, 52817.066 25/05/29,04:08:06,06,09,1, 12.0,1,1, 12.448, 10276.409, 520.872, 52817.026 25/05/29,04:08:06,07,09,1, 12.0,1,1, 12.448, 10276.420, 520.903, 52817.001 25/05/29,04:08:06,08,09,1, 12.0,1,1, 12.448, 10276.441, 520.917, 52816.972 25/05/29,04:08:06,09,09,1, 12.0,1,1, 12.448, 10276.449, 520.932, 52817.024 25/05/29,04:08:06,10,09,1, 12.0,1,1, 12.448, 10276.479, 520.958, 52817.000 25/05/29,04:08:06,11,09,1, 12.0,1,1, 12.448, 10276.458, 520.979, 52816.912 25/05/29,04:08:06,12,09,1, 12.0,1,1, 12.448, 10276.474, 521.013, 52816.959 25/05/29,04:08:06,13,09,1, 12.0,1,1, 12.448, 10276.486, 521.022, 52816.945 25/05/29,04:08:06,14,09,1, 12.0,1,1, 12.448, 10276.491, 521.028, 52816.885 25/05/29,04:08:06,15,09,1, 12.0,1,1, 12.448, 10276.475, 521.056, 52816.988 25/05/29,04:08:06,16,09,1, 12.0,1,1, 12.448, 10276.502, 521.069, 52816.882 25/05/29,04:08:06,17,09,1, 12.0,1,1, 12.448, 10276.483, 521.095, 52816.981 25/05/29,04:08:06,18,09,1, 12.0,1,1, 12.448, 10276.525, 521.112, 52816.961 25/05/29,04:08:06,19,09,1, 12.0,1,1, 12.448, 10276.523, 521.131, 52816.999 25/05/29,04:08:07,00,09,1, 11.9,1,1, 12.447, 10276.520, 521.131, 52816.999 25/05/29,04:08:07,01,09,1, 11.9,1,1, 12.447, 10276.549, 521.174, 52816.909 25/05/29,04:08:07,02,09,1, 11.9,1,1, 12.447, 10276.515, 521.191, 52816.861 25/05/29,04:08:07,03,09,1, 11.9,1,1, 12.447, 10276.529, 521.206, 52816.825 25/05/29,04:08:07,04,09,1, 11.9,1,1, 12.447, 10276.535, 521.225, 52816.880 25/05/29,04:08:07,05,09,1, 11.9,1,1, 12.447, 10276.518, 521.237, 52816.770 25/05/29,04:08:07,06,09,1, 11.9,1,1, 12.447, 10276.554, 521.233, 52816.736 25/05/29,04:08:07,07,09,1, 11.9,1,1, 12.447, 10276.585, 521.264, 52816.738 25/05/29,04:08:07,08,09,1, 11.9,1,1, 12.447, 10276.570, 521.293, 52816.787 25/05/29,04:08:07,09,09,1, 11.9,1,1, 12.447, 10276.570, 521.304, 52816.789 25/05/29,04:08:07,10,09,1, 11.9,1,1, 12.447, 10276.533, 521.325, 52816.811 25/05/29,04:08:07,11,09,1, 11.9,1,1, 12.447, 10276.547, 521.323, 52816.687 25/05/29,04:08:07,12,09,1, 11.9,1,1, 12.447, 10276.561, 521.360, 52816.703 25/05/29,04:08:07,13,09,1, 11.9,1,1, 12.447, 10276.560, 521.363, 52816.712 25/05/29,04:08:07,14,09,1, 11.9,1,1, 12.447, 10276.580, 521.394, 52816.732 25/05/29,04:08:07,15,09,1, 11.9,1,1, 12.447, 10276.575, 521.403, 52816.668 25/05/29,04:08:07,16,09,1, 11.9,1,1, 12.447, 10276.582, 521.404, 52816.687 25/05/29,04:08:07,17,09,1, 11.9,1,1, 12.447, 10276.582, 521.436, 52816.730 25/05/29,04:08:07,18,09,1, 11.9,1,1, 12.447, 10276.586, 521.464, 52816.577 25/05/29,04:08:07,19,09,1, 11.9,1,1, 12.447, 10276.582, 521.467, 52816.645 25/05/29,04:08:08,00,09,1, 11.9,1,1, 12.448, 10276.579, 521.467, 52816.645 25/05/29,04:08:08,01,09,1, 11.9,1,1, 12.448, 10276.580, 521.506, 52816.619 25/05/29,04:08:08,02,09,1, 11.9,1,1, 12.448, 10276.596, 521.510, 52816.583 25/05/29,04:08:08,03,09,1, 11.9,1,1, 12.448, 10276.580, 521.516, 52816.612 25/05/29,04:08:08,04,09,1, 11.9,1,1, 12.448, 10276.582, 521.537, 52816.545 25/05/29,04:08:08,05,09,1, 11.9,1,1, 12.448, 10276.593, 521.529, 52816.568 25/05/29,04:08:08,06,09,1, 11.9,1,1, 12.448, 10276.613, 521.561, 52816.536 25/05/29,04:08:08,07,09,1, 11.9,1,1, 12.448, 10276.601, 521.572, 52816.575 25/05/29,04:08:08,08,09,1, 11.9,1,1, 12.448, 10276.597, 521.601, 52816.537 25/05/29,04:08:08,09,09,1, 11.9,1,1, 12.448, 10276.611, 521.604, 52816.481 25/05/29,04:08:08,10,09,1, 11.9,1,1, 12.448, 10276.591, 521.588, 52816.375 25/05/29,04:08:08,11,09,1, 11.9,1,1, 12.448, 10276.586, 521.628, 52816.435 25/05/29,04:08:08,12,09,1, 11.9,1,1, 12.448, 10276.603, 521.626, 52816.434 25/05/29,04:08:08,13,09,1, 11.9,1,1, 12.448, 10276.603, 521.652, 52816.416 25/05/29,04:08:08,14,09,1, 11.9,1,1, 12.448, 10276.626, 521.666, 52816.427 25/05/29,04:08:08,15,09,1, 11.9,1,1, 12.448, 10276.583, 521.698, 52816.395 25/05/29,04:08:08,16,09,1, 11.9,1,1, 12.448, 10276.620, 521.694, 52816.467 25/05/29,04:08:08,17,09,1, 11.9,1,1, 12.448, 10276.601, 521.711, 52816.466 25/05/29,04:08:08,18,09,1, 11.9,1,1, 12.448, 10276.594, 521.739, 52816.386 25/05/29,04:08:08,19,09,1, 11.9,1,1, 12.448, 10276.607, 521.724, 52816.384 25/05/29,04:08:09,00,09,1, 11.9,1,1, 12.450, 10276.604, 521.724, 52816.384 25/05/29,04:08:09,01,09,1, 11.9,1,1, 12.450, 10276.632, 521.785, 52816.273 25/05/29,04:08:09,02,09,1, 11.9,1,1, 12.450, 10276.603, 521.780, 52816.365 25/05/29,04:08:09,03,09,1, 11.9,1,1, 12.450, 10276.624, 521.790, 52816.320 25/05/29,04:08:09,04,09,1, 11.9,1,1, 12.450, 10276.601, 521.820, 52816.345 25/05/29,04:08:09,05,09,1, 11.9,1,1, 12.450, 10276.598, 521.833, 52816.290 25/05/29,04:08:09,06,09,1, 11.9,1,1, 12.450, 10276.627, 521.841, 52816.252 25/05/29,04:08:09,07,09,1, 11.9,1,1, 12.450, 10276.605, 521.845, 52816.237 25/05/29,04:08:09,08,09,1, 11.9,1,1, 12.450, 10276.604, 521.870, 52816.223 25/05/29,04:08:09,09,09,1, 11.9,1,1, 12.450, 10276.621, 521.881, 52816.170 25/05/29,04:08:09,10,09,1, 11.9,1,1, 12.450, 10276.630, 521.886, 52816.246 25/05/29,04:08:09,11,09,1, 11.9,1,1, 12.450, 10276.627, 521.905, 52816.131 25/05/29,04:08:09,12,09,1, 11.9,1,1, 12.450, 10276.620, 521.896, 52816.189 25/05/29,04:08:09,13,09,1, 11.9,1,1, 12.450, 10276.633, 521.907, 52816.199 25/05/29,04:08:09,14,09,1, 11.9,1,1, 12.450, 10276.635, 521.934, 52816.105 25/05/29,04:08:09,15,09,1, 11.9,1,1, 12.450, 10276.617, 521.948, 52816.120 25/05/29,04:08:09,16,09,1, 11.9,1,1, 12.450, 10276.647, 521.933, 52816.104 25/05/29,04:08:09,17,09,1, 11.9,1,1, 12.450, 10276.588, 521.950, 52816.051 25/05/29,04:08:09,18,09,1, 11.9,1,1, 12.450, 10276.623, 521.956, 52816.114 25/05/29,04:08:09,19,09,1, 11.9,1,1, 12.450, 10276.632, 521.969, 52816.002 25/05/29,04:08:10,00,09,1, 11.9,1,1, 12.451, 10276.629, 521.969, 52816.002 25/05/29,04:08:10,01,09,1, 11.9,1,1, 12.451, 10276.636, 521.997, 52816.066 25/05/29,04:08:10,02,09,1, 11.9,1,1, 12.451, 10276.632, 522.016, 52816.046 25/05/29,04:08:10,03,09,1, 11.9,1,1, 12.451, 10276.615, 522.013, 52816.035 25/05/29,04:08:10,04,09,1, 11.9,1,1, 12.451, 10276.621, 522.005, 52815.935 25/05/29,04:08:10,05,09,1, 11.9,1,1, 12.451, 10276.628, 522.007, 52815.914 25/05/29,04:08:10,06,09,1, 11.9,1,1, 12.451, 10276.602, 522.033, 52815.961 25/05/29,04:08:10,07,09,1, 11.9,1,1, 12.451, 10276.648, 522.033, 52815.863 25/05/29,04:08:10,08,09,1, 11.9,1,1, 12.451, 10276.652, 522.045, 52815.939 25/05/29,04:08:10,09,09,1, 11.9,1,1, 12.451, 10276.628, 522.063, 52815.926 25/05/29,04:08:10,10,09,1, 11.9,1,1, 12.451, 10276.636, 522.060, 52815.876 25/05/29,04:08:10,11,09,1, 11.9,1,1, 12.451, 10276.646, 522.055, 52815.853 25/05/29,04:08:10,12,09,1, 11.9,1,1, 12.451, 10276.621, 522.075, 52815.853 25/05/29,04:08:10,13,09,1, 11.9,1,1, 12.451, 10276.635, 522.095, 52815.837 25/05/29,04:08:10,14,09,1, 11.9,1,1, 12.451, 10276.645, 522.103, 52815.779 25/05/29,04:08:10,15,09,1, 11.9,1,1, 12.451, 10276.662, 522.093, 52815.768 25/05/29,04:08:10,16,09,1, 11.9,1,1, 12.451, 10276.619, 522.112, 52815.802 25/05/29,04:08:10,17,09,1, 11.9,1,1, 12.451, 10276.627, 522.126, 52815.767 25/05/29,04:08:10,18,09,1, 11.9,1,1, 12.451, 10276.619, 522.120, 52815.705 25/05/29,04:08:10,19,09,1, 11.9,1,1, 12.451, 10276.651, 522.127, 52815.772 25/05/29,04:08:11,00,10,1, 11.9,1,1, 12.447, 10276.645, 522.127, 52815.772 25/05/29,04:08:11,01,10,1, 11.9,1,1, 12.447, 10276.620, 522.119, 52815.711 25/05/29,04:08:11,02,10,1, 11.9,1,1, 12.447, 10276.622, 522.153, 52815.640 25/05/29,04:08:11,03,10,1, 11.9,1,1, 12.447, 10276.655, 522.148, 52815.700 25/05/29,04:08:11,04,10,1, 11.9,1,1, 12.447, 10276.614, 522.126, 52815.653 25/05/29,04:08:11,05,10,1, 11.9,1,1, 12.447, 10276.614, 522.166, 52815.640 25/05/29,04:08:11,06,10,1, 11.9,1,1, 12.447, 10276.644, 522.145, 52815.655 25/05/29,04:08:11,07,10,1, 11.9,1,1, 12.447, 10276.629, 522.176, 52815.682 25/05/29,04:08:11,08,10,1, 11.9,1,1, 12.447, 10276.633, 522.155, 52815.586 25/05/29,04:08:11,09,10,1, 11.9,1,1, 12.447, 10276.621, 522.144, 52815.555 25/05/29,04:08:11,10,10,1, 11.9,1,1, 12.447, 10276.630, 522.156, 52815.546 25/05/29,04:08:11,11,10,1, 11.9,1,1, 12.447, 10276.656, 522.172, 52815.524 25/05/29,04:08:11,12,10,1, 11.9,1,1, 12.447, 10276.659, 522.174, 52815.569 25/05/29,04:08:11,13,10,1, 11.9,1,1, 12.447, 10276.635, 522.169, 52815.512 25/05/29,04:08:11,14,10,1, 11.9,1,1, 12.447, 10276.633, 522.169, 52815.530 25/05/29,04:08:11,15,10,1, 11.9,1,1, 12.447, 10276.657, 522.180, 52815.430 25/05/29,04:08:11,16,10,1, 11.9,1,1, 12.447, 10276.627, 522.208, 52815.677 25/05/29,04:08:11,17,10,1, 11.9,1,1, 12.447, 10276.665, 522.196, 52815.466 25/05/29,04:08:11,18,10,1, 11.9,1,1, 12.447, 10276.688, 522.187, 52815.468 25/05/29,04:08:11,19,10,1, 11.9,1,1, 12.447, 10276.666, 522.184, 52815.399 25/05/29,04:08:12,00,10,1, 11.9,1,1, 12.445, 10276.662, 522.184, 52815.399 25/05/29,04:08:12,01,10,1, 11.9,1,1, 12.445, 10276.669, 522.225, 52815.430 25/05/29,04:08:12,02,10,1, 11.9,1,1, 12.445, 10276.669, 522.215, 52815.408 25/05/29,04:08:12,03,10,1, 11.9,1,1, 12.445, 10276.676, 522.230, 52815.338 25/05/29,04:08:12,04,10,1, 11.9,1,1, 12.445, 10276.679, 522.224, 52815.318 25/05/29,04:08:12,05,10,1, 11.9,1,1, 12.445, 10276.684, 522.254, 52815.324 25/05/29,04:08:12,06,10,1, 11.9,1,1, 12.445, 10276.683, 522.267, 52815.381 25/05/29,04:08:12,07,10,1, 11.9,1,1, 12.445, 10276.713, 522.262, 52815.259 25/05/29,04:08:12,08,10,1, 11.9,1,1, 12.445, 10276.698, 522.275, 52815.294 25/05/29,04:08:12,09,10,1, 11.9,1,1, 12.445, 10276.686, 522.266, 52815.235 25/05/29,04:08:12,10,10,1, 11.9,1,1, 12.445, 10276.716, 522.279, 52815.276 25/05/29,04:08:12,11,10,1, 11.9,1,1, 12.445, 10276.687, 522.271, 52815.072 25/05/29,04:08:12,12,10,1, 11.9,1,1, 12.445, 10276.681, 522.294, 52815.276 25/05/29,04:08:12,13,10,1, 11.9,1,1, 12.445, 10276.707, 522.291, 52815.218 25/05/29,04:08:12,14,10,1, 11.9,1,1, 12.445, 10276.719, 522.279, 52815.263 25/05/29,04:08:12,15,10,1, 11.9,1,1, 12.445, 10276.706, 522.273, 52815.186 25/05/29,04:08:12,16,10,1, 11.9,1,1, 12.445, 10276.743, 522.297, 52815.140 25/05/29,04:08:12,17,10,1, 11.9,1,1, 12.445, 10276.720, 522.276, 52815.124 25/05/29,04:08:12,18,10,1, 11.9,1,1, 12.445, 10276.730, 522.316, 52815.106 25/05/29,04:08:12,19,10,1, 11.9,1,1, 12.445, 10276.745, 522.296, 52815.150 25/05/29,04:08:13,00,10,1, 12.0,1,1, 12.448, 10276.737, 522.296, 52815.150 25/05/29,04:08:13,01,10,1, 12.0,1,1, 12.448, 10276.742, 522.295, 52815.019 25/05/29,04:08:13,02,10,1, 12.0,1,1, 12.448, 10276.739, 522.300, 52815.007 25/05/29,04:08:13,03,10,1, 12.0,1,1, 12.448, 10276.768, 522.340, 52815.087 25/05/29,04:08:13,04,10,1, 12.0,1,1, 12.448, 10276.803, 522.317, 52815.034 25/05/29,04:08:13,05,10,1, 12.0,1,1, 12.448, 10276.791, 522.341, 52814.988 25/05/29,04:08:13,06,10,1, 12.0,1,1, 12.448, 10276.787, 522.310, 52814.992 25/05/29,04:08:13,07,10,1, 12.0,1,1, 12.448, 10276.779, 522.330, 52814.993 25/05/29,04:08:13,08,10,1, 12.0,1,1, 12.448, 10276.824, 522.334, 52814.968 25/05/29,04:08:13,09,10,1, 12.0,1,1, 12.448, 10276.800, 522.342, 52814.915 25/05/29,04:08:13,10,10,1, 12.0,1,1, 12.448, 10276.821, 522.315, 52814.907 25/05/29,04:08:13,11,10,1, 12.0,1,1, 12.448, 10276.821, 522.341, 52814.927 25/05/29,04:08:13,12,10,1, 12.0,1,1, 12.448, 10276.840, 522.361, 52814.956 25/05/29,04:08:13,13,10,1, 12.0,1,1, 12.448, 10276.855, 522.324, 52814.869 25/05/29,04:08:13,14,10,1, 12.0,1,1, 12.448, 10276.856, 522.342, 52814.837 25/05/29,04:08:13,15,10,1, 12.0,1,1, 12.448, 10276.852, 522.313, 52814.792 25/05/29,04:08:13,16,10,1, 12.0,1,1, 12.448, 10276.832, 522.348, 52814.821 25/05/29,04:08:13,17,10,1, 12.0,1,1, 12.448, 10276.894, 522.352, 52814.780 25/05/29,04:08:13,18,10,1, 12.0,1,1, 12.448, 10276.863, 522.336, 52814.799 25/05/29,04:08:13,19,10,1, 12.0,1,1, 12.448, 10276.877, 522.334, 52814.800 25/05/29,04:08:14,00,10,1, 11.9,1,1, 12.447, 10276.871, 522.334, 52814.800 25/05/29,04:08:14,01,10,1, 11.9,1,1, 12.447, 10276.907, 522.342, 52814.696 25/05/29,04:08:14,02,10,1, 11.9,1,1, 12.447, 10276.935, 522.348, 52814.711 25/05/29,04:08:14,03,10,1, 11.9,1,1, 12.447, 10276.910, 522.335, 52814.732 25/05/29,04:08:14,04,10,1, 11.9,1,1, 12.447, 10276.912, 522.328, 52814.668 25/05/29,04:08:14,05,10,1, 11.9,1,1, 12.447, 10276.915, 522.351, 52814.734 25/05/29,04:08:14,06,10,1, 11.9,1,1, 12.447, 10276.923, 522.341, 52814.659 25/05/29,04:08:14,07,10,1, 11.9,1,1, 12.447, 10276.917, 522.322, 52814.619 25/05/29,04:08:14,08,10,1, 11.9,1,1, 12.447, 10276.938, 522.319, 52814.680 25/05/29,04:08:14,09,10,1, 11.9,1,1, 12.447, 10276.935, 522.322, 52814.628 25/05/29,04:08:14,10,10,1, 11.9,1,1, 12.447, 10276.965, 522.327, 52814.634 25/05/29,04:08:14,11,10,1, 11.9,1,1, 12.447, 10276.975, 522.304, 52814.621 25/05/29,04:08:14,12,10,1, 11.9,1,1, 12.447, 10276.964, 522.327, 52814.565 25/05/29,04:08:14,13,10,1, 11.9,1,1, 12.447, 10277.004, 522.309, 52814.539 25/05/29,04:08:14,14,10,1, 11.9,1,1, 12.447, 10277.011, 522.313, 52814.506 25/05/29,04:08:14,15,10,1, 11.9,1,1, 12.447, 10277.009, 522.301, 52814.546 25/05/29,04:08:14,16,10,1, 11.9,1,1, 12.447, 10277.022, 522.274, 52814.447 25/05/29,04:08:14,17,10,1, 11.9,1,1, 12.447, 10277.008, 522.314, 52814.537 25/05/29,04:08:14,18,10,1, 11.9,1,1, 12.447, 10277.014, 522.293, 52814.454 25/05/29,04:08:14,19,10,1, 11.9,1,1, 12.447, 10277.023, 522.271, 52814.447 25/05/29,04:08:15,00,10,1, 11.9,1,1, 12.448, 10277.021, 522.271, 52814.447 25/05/29,04:08:15,01,10,1, 11.9,1,1, 12.448, 10277.032, 522.259, 52814.358 25/05/29,04:08:15,02,10,1, 11.9,1,1, 12.448, 10277.043, 522.265, 52814.427 25/05/29,04:08:15,03,10,1, 11.9,1,1, 12.448, 10277.042, 522.245, 52814.417 25/05/29,04:08:15,04,10,1, 11.9,1,1, 12.448, 10277.047, 522.263, 52814.337 25/05/29,04:08:15,05,10,1, 11.9,1,1, 12.448, 10277.078, 522.233, 52814.370 25/05/29,04:08:15,06,10,1, 11.9,1,1, 12.448, 10277.082, 522.231, 52814.294 25/05/29,04:08:15,07,10,1, 11.9,1,1, 12.448, 10277.086, 522.225, 52814.311 25/05/29,04:08:15,08,10,1, 11.9,1,1, 12.448, 10277.105, 522.253, 52814.285 25/05/29,04:08:15,09,10,1, 11.9,1,1, 12.448, 10277.111, 522.225, 52814.306 25/05/29,04:08:15,10,10,1, 11.9,1,1, 12.448, 10277.136, 522.219, 52814.276 25/05/29,04:08:15,11,10,1, 11.9,1,1, 12.448, 10277.158, 522.206, 52814.279 25/05/29,04:08:15,12,10,1, 11.9,1,1, 12.448, 10277.164, 522.186, 52814.159 25/05/29,04:08:15,13,10,1, 11.9,1,1, 12.448, 10277.183, 522.190, 52814.209 25/05/29,04:08:15,14,10,1, 11.9,1,1, 12.448, 10277.175, 522.199, 52814.192 25/05/29,04:08:15,15,10,1, 11.9,1,1, 12.448, 10277.177, 522.182, 52814.229 25/05/29,04:08:15,16,10,1, 11.9,1,1, 12.448, 10277.222, 522.192, 52814.214 25/05/29,04:08:15,17,10,1, 11.9,1,1, 12.448, 10277.234, 522.175, 52814.095 25/05/29,04:08:15,18,10,1, 11.9,1,1, 12.448, 10277.202, 522.173, 52814.128 25/05/29,04:08:15,19,10,1, 11.9,1,1, 12.448, 10277.219, 522.171, 52814.145 25/05/29,04:08:16,00,09,1, 12.0,1,1, 12.446, 10277.213, 522.171, 52814.145 25/05/29,04:08:16,01,09,1, 12.0,1,1, 12.446, 10277.256, 522.149, 52814.104 25/05/29,04:08:16,02,09,1, 12.0,1,1, 12.446, 10277.263, 522.135, 52814.088 25/05/29,04:08:16,03,09,1, 12.0,1,1, 12.446, 10277.259, 522.149, 52814.273 25/05/29,04:08:16,04,09,1, 12.0,1,1, 12.446, 10277.294, 522.131, 52814.130 25/05/29,04:08:16,05,09,1, 12.0,1,1, 12.446, 10277.348, 522.105, 52814.020 25/05/29,04:08:16,06,09,1, 12.0,1,1, 12.446, 10277.343, 522.100, 52813.997 25/05/29,04:08:16,07,09,1, 12.0,1,1, 12.446, 10277.364, 522.094, 52813.934 25/05/29,04:08:16,08,09,1, 12.0,1,1, 12.446, 10277.365, 522.077, 52813.935 25/05/29,04:08:16,09,09,1, 12.0,1,1, 12.446, 10277.394, 522.058, 52813.908 25/05/29,04:08:16,10,09,1, 12.0,1,1, 12.446, 10277.406, 522.046, 52813.988 25/05/29,04:08:16,11,09,1, 12.0,1,1, 12.446, 10277.444, 522.062, 52813.927 25/05/29,04:08:16,12,09,1, 12.0,1,1, 12.446, 10277.465, 522.030, 52813.827 25/05/29,04:08:16,13,09,1, 12.0,1,1, 12.446, 10277.472, 522.044, 52813.881 25/05/29,04:08:16,14,09,1, 12.0,1,1, 12.446, 10277.509, 522.037, 52814.069 25/05/29,04:08:16,15,09,1, 12.0,1,1, 12.446, 10277.524, 522.009, 52813.922 25/05/29,04:08:16,16,09,1, 12.0,1,1, 12.446, 10277.585, 522.018, 52813.869 25/05/29,04:08:16,17,09,1, 12.0,1,1, 12.446, 10277.582, 522.017, 52813.848 25/05/29,04:08:16,18,09,1, 12.0,1,1, 12.446, 10277.613, 522.006, 52813.803 25/05/29,04:08:16,19,09,1, 12.0,1,1, 12.446, 10277.645, 521.980, 52813.817 25/05/29,04:08:17,00,09,1, 12.0,1,1, 12.450, 10277.638, 521.980, 52813.817 25/05/29,04:08:17,01,09,1, 12.0,1,1, 12.450, 10277.697, 521.987, 52813.805 25/05/29,04:08:17,02,09,1, 12.0,1,1, 12.450, 10277.711, 521.977, 52813.761 25/05/29,04:08:17,03,09,1, 12.0,1,1, 12.450, 10277.721, 521.971, 52813.659 25/05/29,04:08:17,04,09,1, 12.0,1,1, 12.450, 10277.763, 521.964, 52813.706 25/05/29,04:08:17,05,09,1, 12.0,1,1, 12.450, 10277.778, 521.980, 52813.647 25/05/29,04:08:17,06,09,1, 12.0,1,1, 12.450, 10277.829, 521.953, 52813.727 25/05/29,04:08:17,07,09,1, 12.0,1,1, 12.450, 10277.860, 521.949, 52813.644 25/05/29,04:08:17,08,09,1, 12.0,1,1, 12.450, 10277.886, 521.944, 52813.646 25/05/29,04:08:17,09,09,1, 12.0,1,1, 12.450, 10277.922, 521.925, 52813.629 25/05/29,04:08:17,10,09,1, 12.0,1,1, 12.450, 10277.937, 521.933, 52813.600 25/05/29,04:08:17,11,09,1, 12.0,1,1, 12.450, 10277.977, 521.950, 52813.568 25/05/29,04:08:17,12,09,1, 12.0,1,1, 12.450, 10278.030, 521.934, 52813.598 25/05/29,04:08:17,13,09,1, 12.0,1,1, 12.450, 10278.040, 521.946, 52813.601 25/05/29,04:08:17,14,09,1, 12.0,1,1, 12.450, 10278.100, 521.919, 52813.598 25/05/29,04:08:17,15,09,1, 12.0,1,1, 12.450, 10278.138, 521.934, 52813.539 25/05/29,04:08:17,16,09,1, 12.0,1,1, 12.450, 10278.171, 521.927, 52813.576 25/05/29,04:08:17,17,09,1, 12.0,1,1, 12.450, 10278.209, 521.923, 52813.624 25/05/29,04:08:17,18,09,1, 12.0,1,1, 12.450, 10278.243, 521.941, 52813.536 25/05/29,04:08:17,19,09,1, 12.0,1,1, 12.450, 10278.281, 521.960, 52813.550 25/05/29,04:08:18,00,09,1, 11.9,1,1, 12.448, 10278.281, 521.960, 52813.550 25/05/29,04:08:18,01,09,1, 11.9,1,1, 12.448, 10278.373, 521.957, 52813.502 25/05/29,04:08:18,02,09,1, 11.9,1,1, 12.448, 10278.397, 521.927, 52813.482 25/05/29,04:08:18,03,09,1, 11.9,1,1, 12.448, 10278.432, 521.948, 52813.451 25/05/29,04:08:18,04,09,1, 11.9,1,1, 12.448, 10278.487, 521.961, 52813.524 25/05/29,04:08:18,05,09,1, 11.9,1,1, 12.448, 10278.525, 521.947, 52813.448 25/05/29,04:08:18,06,09,1, 11.9,1,1, 12.448, 10278.573, 521.975, 52813.458 25/05/29,04:08:18,07,09,1, 11.9,1,1, 12.448, 10278.610, 521.960, 52813.513 25/05/29,04:08:18,08,09,1, 11.9,1,1, 12.448, 10278.663, 521.975, 52813.494 25/05/29,04:08:18,09,09,1, 11.9,1,1, 12.448, 10278.719, 521.989, 52813.440 25/05/29,04:08:18,10,09,1, 11.9,1,1, 12.448, 10278.749, 522.007, 52813.500 25/05/29,04:08:18,11,09,1, 11.9,1,1, 12.448, 10278.764, 522.001, 52813.464 25/05/29,04:08:18,12,09,1, 11.9,1,1, 12.448, 10278.837, 521.995, 52813.361 25/05/29,04:08:18,13,09,1, 11.9,1,1, 12.448, 10278.902, 522.033, 52813.429 25/05/29,04:08:18,14,09,1, 11.9,1,1, 12.448, 10278.951, 522.049, 52813.416 25/05/29,04:08:18,15,09,1, 11.9,1,1, 12.448, 10278.998, 522.062, 52813.486 25/05/29,04:08:18,16,09,1, 11.9,1,1, 12.448, 10279.054, 522.066, 52813.405 25/05/29,04:08:18,17,09,1, 11.9,1,1, 12.448, 10279.109, 522.072, 52813.447 25/05/29,04:08:18,18,09,1, 11.9,1,1, 12.448, 10279.140, 522.058, 52813.337 25/05/29,04:08:18,19,09,1, 11.9,1,1, 12.448, 10279.200, 522.066, 52813.330 25/05/29,04:08:19,00,10,1, 11.9,1,1, 12.447, 10279.199, 522.066, 52813.330 25/05/29,04:08:19,01,10,1, 11.9,1,1, 12.447, 10279.305, 522.065, 52813.363 25/05/29,04:08:19,02,10,1, 11.9,1,1, 12.447, 10279.367, 522.113, 52813.340 25/05/29,04:08:19,03,10,1, 11.9,1,1, 12.447, 10279.392, 522.114, 52813.385 25/05/29,04:08:19,04,10,1, 11.9,1,1, 12.447, 10279.436, 522.096, 52813.323 25/05/29,04:08:19,05,10,1, 11.9,1,1, 12.447, 10279.511, 522.113, 52813.321 25/05/29,04:08:19,06,10,1, 11.9,1,1, 12.447, 10279.558, 522.108, 52813.264 25/05/29,04:08:19,07,10,1, 11.9,1,1, 12.447, 10279.609, 522.123, 52813.348 25/05/29,04:08:19,08,10,1, 11.9,1,1, 12.447, 10279.640, 522.135, 52813.325 25/05/29,04:08:19,09,10,1, 11.9,1,1, 12.447, 10279.710, 522.124, 52813.316 25/05/29,04:08:19,10,10,1, 11.9,1,1, 12.447, 10279.757, 522.149, 52813.246 25/05/29,04:08:19,11,10,1, 11.9,1,1, 12.447, 10279.797, 522.143, 52813.377 25/05/29,04:08:19,12,10,1, 11.9,1,1, 12.447, 10279.842, 522.161, 52813.300 25/05/29,04:08:19,13,10,1, 11.9,1,1, 12.447, 10279.924, 522.178, 52813.257 25/05/29,04:08:19,14,10,1, 11.9,1,1, 12.447, 10279.965, 522.181, 52813.347 25/05/29,04:08:19,15,10,1, 11.9,1,1, 12.447, 10280.046, 522.200, 52813.346 25/05/29,04:08:19,16,10,1, 11.9,1,1, 12.447, 10280.081, 522.198, 52813.322 25/05/29,04:08:19,17,10,1, 11.9,1,1, 12.447, 10280.132, 522.196, 52813.227 25/05/29,04:08:19,18,10,1, 11.9,1,1, 12.447, 10280.185, 522.205, 52813.210 25/05/29,04:08:19,19,10,1, 11.9,1,1, 12.447, 10280.253, 522.198, 52813.179 25/05/29,04:08:20,00,10,1, 11.9,1,1, 12.446, 10280.250, 522.198, 52813.179 25/05/29,04:08:20,01,10,1, 11.9,1,1, 12.446, 10280.354, 522.212, 52813.267 25/05/29,04:08:20,02,10,1, 11.9,1,1, 12.446, 10280.382, 522.221, 52813.213 25/05/29,04:08:20,03,10,1, 11.9,1,1, 12.446, 10280.466, 522.236, 52813.191 25/05/29,04:08:20,04,10,1, 11.9,1,1, 12.446, 10280.510, 522.241, 52813.254 25/05/29,04:08:20,05,10,1, 11.9,1,1, 12.446, 10280.554, 522.240, 52813.131 25/05/29,04:08:20,06,10,1, 11.9,1,1, 12.446, 10280.607, 522.250, 52813.234 25/05/29,04:08:20,07,10,1, 11.9,1,1, 12.446, 10280.691, 522.267, 52813.181 25/05/29,04:08:20,08,10,1, 11.9,1,1, 12.446, 10280.719, 522.249, 52813.169 25/05/29,04:08:20,09,10,1, 11.9,1,1, 12.446, 10280.751, 522.264, 52813.211 25/05/29,04:08:20,10,10,1, 11.9,1,1, 12.446, 10280.849, 522.246, 52813.185 25/05/29,04:08:20,11,10,1, 11.9,1,1, 12.446, 10280.893, 522.271, 52813.186 25/05/29,04:08:20,12,10,1, 11.9,1,1, 12.446, 10280.938, 522.285, 52813.166 25/05/29,04:08:20,13,10,1, 11.9,1,1, 12.446, 10280.995, 522.261, 52813.167 25/05/29,04:08:20,14,10,1, 11.9,1,1, 12.446, 10281.043, 522.273, 52813.070 25/05/29,04:08:20,15,10,1, 11.9,1,1, 12.446, 10281.101, 522.273, 52813.128 25/05/29,04:08:20,16,10,1, 11.9,1,1, 12.446, 10281.181, 522.306, 52813.114 25/05/29,04:08:20,17,10,1, 11.9,1,1, 12.446, 10281.227, 522.293, 52813.151 25/05/29,04:08:20,18,10,1, 11.9,1,1, 12.446, 10281.291, 522.308, 52813.109 25/05/29,04:08:20,19,10,1, 11.9,1,1, 12.446, 10281.343, 522.285, 52813.076 25/05/29,04:08:21,00,10,1, 11.9,1,1, 12.447, 10281.335, 522.285, 52813.076 25/05/29,04:08:21,01,10,1, 11.9,1,1, 12.447, 10281.452, 522.273, 52813.081 25/05/29,04:08:21,02,10,1, 11.9,1,1, 12.447, 10281.514, 522.286, 52813.060 25/05/29,04:08:21,03,10,1, 11.9,1,1, 12.447, 10281.593, 522.321, 52813.083 25/05/29,04:08:21,04,10,1, 11.9,1,1, 12.447, 10281.642, 522.301, 52813.005 25/05/29,04:08:21,05,10,1, 11.9,1,1, 12.447, 10281.695, 522.283, 52813.120 25/05/29,04:08:21,06,10,1, 11.9,1,1, 12.447, 10281.787, 522.292, 52813.119 25/05/29,04:08:21,07,10,1, 11.9,1,1, 12.447, 10281.829, 522.272, 52813.065 25/05/29,04:08:21,08,10,1, 11.9,1,1, 12.447, 10281.863, 522.288, 52812.996 25/05/29,04:08:21,09,10,1, 11.9,1,1, 12.447, 10281.935, 522.286, 52813.031 25/05/29,04:08:21,10,10,1, 11.9,1,1, 12.447, 10281.968, 522.272, 52813.006 25/05/29,04:08:21,11,10,1, 11.9,1,1, 12.447, 10282.051, 522.263, 52813.062 25/05/29,04:08:21,12,10,1, 11.9,1,1, 12.447, 10282.103, 522.268, 52812.999 25/05/29,04:08:21,13,10,1, 11.9,1,1, 12.447, 10282.170, 522.275, 52812.985 25/05/29,04:08:21,14,10,1, 11.9,1,1, 12.447, 10282.234, 522.281, 52812.969 25/05/29,04:08:21,15,10,1, 11.9,1,1, 12.447, 10282.280, 522.278, 52812.905 25/05/29,04:08:21,16,10,1, 11.9,1,1, 12.447, 10282.367, 522.267, 52812.990 25/05/29,04:08:21,17,10,1, 11.9,1,1, 12.447, 10282.407, 522.268, 52812.891 25/05/29,04:08:21,18,10,1, 11.9,1,1, 12.447, 10282.475, 522.277, 52812.962 25/05/29,04:08:21,19,10,1, 11.9,1,1, 12.447, 10282.557, 522.287, 52812.965 25/05/29,04:08:22,00,09,1, 11.8,1,1, 12.445, 10282.553, 522.287, 52812.965 25/05/29,04:08:22,01,09,1, 11.8,1,1, 12.445, 10282.665, 522.256, 52812.871 25/05/29,04:08:22,02,09,1, 11.8,1,1, 12.445, 10282.704, 522.276, 52812.998 25/05/29,04:08:22,03,09,1, 11.8,1,1, 12.445, 10282.796, 522.298, 52812.953 25/05/29,04:08:22,04,09,1, 11.8,1,1, 12.445, 10282.840, 522.280, 52812.911 25/05/29,04:08:22,05,09,1, 11.8,1,1, 12.445, 10282.906, 522.287, 52812.908 25/05/29,04:08:22,06,09,1, 11.8,1,1, 12.445, 10282.969, 522.293, 52812.924 25/05/29,04:08:22,07,09,1, 11.8,1,1, 12.445, 10283.021, 522.290, 52812.907 25/05/29,04:08:22,08,09,1, 11.8,1,1, 12.445, 10283.103, 522.300, 52812.871 25/05/29,04:08:22,09,09,1, 11.8,1,1, 12.445, 10283.138, 522.284, 52812.837 25/05/29,04:08:22,10,09,1, 11.8,1,1, 12.445, 10283.231, 522.292, 52812.941 25/05/29,04:08:22,11,09,1, 11.8,1,1, 12.445, 10283.279, 522.280, 52812.839 25/05/29,04:08:22,12,09,1, 11.8,1,1, 12.445, 10283.343, 522.256, 52812.843 25/05/29,04:08:22,13,09,1, 11.8,1,1, 12.445, 10283.375, 522.286, 52812.846 25/05/29,04:08:22,14,09,1, 11.8,1,1, 12.445, 10283.492, 522.295, 52812.764 25/05/29,04:08:22,15,09,1, 11.8,1,1, 12.445, 10283.507, 522.297, 52812.928 25/05/29,04:08:22,16,09,1, 11.8,1,1, 12.445, 10283.633, 522.296, 52812.857 25/05/29,04:08:22,17,09,1, 11.8,1,1, 12.445, 10283.670, 522.319, 52812.829 25/05/29,04:08:22,18,09,1, 11.8,1,1, 12.445, 10283.732, 522.309, 52812.827 25/05/29,04:08:22,19,09,1, 11.8,1,1, 12.445, 10283.811, 522.327, 52812.832 25/05/29,04:08:23,00,09,1, 11.9,1,1, 12.443, 10283.805, 522.327, 52812.832 25/05/29,04:08:23,01,09,1, 11.9,1,1, 12.443, 10283.930, 522.345, 52812.805 25/05/29,04:08:23,02,09,1, 11.9,1,1, 12.443, 10284.030, 522.356, 52812.880 25/05/29,04:08:23,03,09,1, 11.9,1,1, 12.443, 10284.070, 522.336, 52812.862 25/05/29,04:08:23,04,09,1, 11.9,1,1, 12.443, 10284.135, 522.368, 52812.893 25/05/29,04:08:23,05,09,1, 11.9,1,1, 12.443, 10284.205, 522.389, 52812.863 25/05/29,04:08:23,06,09,1, 11.9,1,1, 12.443, 10284.282, 522.383, 52812.842 25/05/29,04:08:23,07,09,1, 11.9,1,1, 12.443, 10284.330, 522.383, 52812.829 25/05/29,04:08:23,08,09,1, 11.9,1,1, 12.443, 10284.374, 522.402, 52812.875 25/05/29,04:08:23,09,09,1, 11.9,1,1, 12.443, 10284.474, 522.415, 52812.802 25/05/29,04:08:23,10,09,1, 11.9,1,1, 12.443, 10284.532, 522.426, 52812.855 25/05/29,04:08:23,11,09,1, 11.9,1,1, 12.443, 10284.607, 522.417, 52812.800 25/05/29,04:08:23,12,09,1, 11.9,1,1, 12.443, 10284.675, 522.436, 52812.812 25/05/29,04:08:23,13,09,1, 11.9,1,1, 12.443, 10284.756, 522.480, 52812.807 25/05/29,04:08:23,14,09,1, 11.9,1,1, 12.443, 10284.809, 522.480, 52812.834 25/05/29,04:08:23,15,09,1, 11.9,1,1, 12.443, 10284.900, 522.495, 52812.785 25/05/29,04:08:23,16,09,1, 11.9,1,1, 12.443, 10284.929, 522.518, 52812.838 25/05/29,04:08:23,17,09,1, 11.9,1,1, 12.443, 10285.029, 522.500, 52812.893 25/05/29,04:08:23,18,09,1, 11.9,1,1, 12.443, 10285.091, 522.530, 52812.855 25/05/29,04:08:23,19,09,1, 11.9,1,1, 12.443, 10285.152, 522.573, 52812.871 25/05/29,04:08:24,00,09,1, 12.0,1,1, 12.449, 10285.149, 522.573, 52812.871 25/05/29,04:08:24,01,09,1, 12.0,1,1, 12.449, 10285.286, 522.608, 52812.834 25/05/29,04:08:24,02,09,1, 12.0,1,1, 12.449, 10285.351, 522.608, 52812.813 25/05/29,04:08:24,03,09,1, 12.0,1,1, 12.449, 10285.431, 522.626, 52812.883 25/05/29,04:08:24,04,09,1, 12.0,1,1, 12.449, 10285.511, 522.605, 52812.750 25/05/29,04:08:24,05,09,1, 12.0,1,1, 12.449, 10285.557, 522.654, 52812.795 25/05/29,04:08:24,06,09,1, 12.0,1,1, 12.449, 10285.623, 522.656, 52812.830 25/05/29,04:08:24,07,09,1, 12.0,1,1, 12.449, 10285.689, 522.684, 52812.791 25/05/29,04:08:24,08,09,1, 12.0,1,1, 12.449, 10285.775, 522.705, 52812.863 25/05/29,04:08:24,09,09,1, 12.0,1,1, 12.449, 10285.846, 522.704, 52812.807 25/05/29,04:08:24,10,09,1, 12.0,1,1, 12.449, 10285.905, 522.759, 52812.863 25/05/29,04:08:24,11,09,1, 12.0,1,1, 12.449, 10285.964, 522.801, 52812.855 25/05/29,04:08:24,12,09,1, 12.0,1,1, 12.449, 10286.052, 522.779, 52812.862 25/05/29,04:08:24,13,09,1, 12.0,1,1, 12.449, 10286.132, 522.824, 52812.832 25/05/29,04:08:24,14,09,1, 12.0,1,1, 12.449, 10286.205, 522.864, 52812.876 25/05/29,04:08:24,15,09,1, 12.0,1,1, 12.449, 10286.268, 522.861, 52812.881 25/05/29,04:08:24,16,09,1, 12.0,1,1, 12.449, 10286.354, 522.898, 52812.840 25/05/29,04:08:24,17,09,1, 12.0,1,1, 12.449, 10286.419, 522.926, 52812.863 25/05/29,04:08:24,18,09,1, 12.0,1,1, 12.449, 10286.447, 522.943, 52812.903 25/05/29,04:08:24,19,09,1, 12.0,1,1, 12.449, 10286.571, 522.963, 52812.911 25/05/29,04:08:25,00,10,1, 11.9,1,1, 12.445, 10286.567, 522.963, 52812.911 25/05/29,04:08:25,01,10,1, 11.9,1,1, 12.445, 10286.700, 523.049, 52812.854 25/05/29,04:08:25,02,10,1, 11.9,1,1, 12.445, 10286.772, 523.053, 52812.840 25/05/29,04:08:25,03,10,1, 11.9,1,1, 12.445, 10286.851, 523.093, 52812.889 25/05/29,04:08:25,04,10,1, 11.9,1,1, 12.445, 10286.920, 523.099, 52812.900 25/05/29,04:08:25,05,10,1, 11.9,1,1, 12.445, 10286.992, 523.158, 52812.939 25/05/29,04:08:25,06,10,1, 11.9,1,1, 12.445, 10287.038, 523.207, 52812.948 25/05/29,04:08:25,07,10,1, 11.9,1,1, 12.445, 10287.149, 523.200, 52812.890 25/05/29,04:08:25,08,10,1, 11.9,1,1, 12.445, 10287.207, 523.248, 52812.882 25/05/29,04:08:25,09,10,1, 11.9,1,1, 12.445, 10287.245, 523.273, 52812.878 25/05/29,04:08:25,10,10,1, 11.9,1,1, 12.445, 10287.361, 523.314, 52812.992 25/05/29,04:08:25,11,10,1, 11.9,1,1, 12.445, 10287.412, 523.353, 52812.970 25/05/29,04:08:25,12,10,1, 11.9,1,1, 12.445, 10287.458, 523.370, 52813.003 25/05/29,04:08:25,13,10,1, 11.9,1,1, 12.445, 10287.567, 523.405, 52812.846 25/05/29,04:08:25,14,10,1, 11.9,1,1, 12.445, 10287.602, 523.465, 52812.911 25/05/29,04:08:25,15,10,1, 11.9,1,1, 12.445, 10287.706, 523.482, 52812.956 25/05/29,04:08:25,16,10,1, 11.9,1,1, 12.445, 10287.753, 523.540, 52813.006 25/05/29,04:08:25,17,10,1, 11.9,1,1, 12.445, 10287.829, 523.560, 52812.995 25/05/29,04:08:25,18,10,1, 11.9,1,1, 12.445, 10287.916, 523.611, 52813.056 25/05/29,04:08:25,19,10,1, 11.9,1,1, 12.445, 10287.983, 523.631, 52813.023 25/05/29,04:08:26,00,09,1, 12.0,1,1, 12.447, 10287.977, 523.631, 52813.023 25/05/29,04:08:26,01,09,1, 12.0,1,1, 12.447, 10288.100, 523.744, 52813.082 25/05/29,04:08:26,02,09,1, 12.0,1,1, 12.447, 10288.182, 523.746, 52813.017 25/05/29,04:08:26,03,09,1, 12.0,1,1, 12.447, 10288.248, 523.803, 52813.038 25/05/29,04:08:26,04,09,1, 12.0,1,1, 12.447, 10288.303, 523.855, 52813.017 25/05/29,04:08:26,05,09,1, 12.0,1,1, 12.447, 10288.372, 523.876, 52813.016 25/05/29,04:08:26,06,09,1, 12.0,1,1, 12.447, 10288.437, 523.950, 52813.115 25/05/29,04:08:26,07,09,1, 12.0,1,1, 12.447, 10288.520, 523.957, 52813.078 25/05/29,04:08:26,08,09,1, 12.0,1,1, 12.447, 10288.582, 524.002, 52813.129 25/05/29,04:08:26,09,09,1, 12.0,1,1, 12.447, 10288.681, 524.031, 52813.084 25/05/29,04:08:26,10,09,1, 12.0,1,1, 12.447, 10288.715, 524.069, 52813.082 25/05/29,04:08:26,11,09,1, 12.0,1,1, 12.447, 10288.750, 524.121, 52813.084 25/05/29,04:08:26,12,09,1, 12.0,1,1, 12.447, 10288.834, 524.149, 52813.143 25/05/29,04:08:26,13,09,1, 12.0,1,1, 12.447, 10288.895, 524.203, 52813.172 25/05/29,04:08:26,14,09,1, 12.0,1,1, 12.447, 10288.970, 524.257, 52813.193 25/05/29,04:08:26,15,09,1, 12.0,1,1, 12.447, 10289.031, 524.283, 52813.204 25/05/29,04:08:26,16,09,1, 12.0,1,1, 12.447, 10289.092, 524.310, 52813.209 25/05/29,04:08:26,17,09,1, 12.0,1,1, 12.447, 10289.208, 524.335, 52813.190 25/05/29,04:08:26,18,09,1, 12.0,1,1, 12.447, 10289.249, 524.406, 52813.257 25/05/29,04:08:26,19,09,1, 12.0,1,1, 12.447, 10289.297, 524.439, 52813.238 25/05/29,04:08:27,00,10,1, 12.0,1,1, 12.451, 10289.296, 524.439, 52813.238 25/05/29,04:08:27,01,10,1, 12.0,1,1, 12.451, 10289.420, 524.518, 52813.250 25/05/29,04:08:27,02,10,1, 12.0,1,1, 12.451, 10289.474, 524.554, 52813.287 25/05/29,04:08:27,03,10,1, 12.0,1,1, 12.451, 10289.534, 524.619, 52813.272 25/05/29,04:08:27,04,10,1, 12.0,1,1, 12.451, 10289.633, 524.645, 52813.296 25/05/29,04:08:27,05,10,1, 12.0,1,1, 12.451, 10289.663, 524.691, 52813.295 25/05/29,04:08:27,06,10,1, 12.0,1,1, 12.451, 10289.729, 524.743, 52813.353 25/05/29,04:08:27,07,10,1, 12.0,1,1, 12.451, 10289.789, 524.768, 52813.325 25/05/29,04:08:27,08,10,1, 12.0,1,1, 12.451, 10289.847, 524.807, 52813.340 25/05/29,04:08:27,09,10,1, 12.0,1,1, 12.451, 10289.911, 524.838, 52813.342 25/05/29,04:08:27,10,10,1, 12.0,1,1, 12.451, 10289.947, 524.919, 52813.299 25/05/29,04:08:27,11,10,1, 12.0,1,1, 12.451, 10290.021, 524.953, 52813.402 25/05/29,04:08:27,12,10,1, 12.0,1,1, 12.451, 10290.075, 524.989, 52813.315 25/05/29,04:08:27,13,10,1, 12.0,1,1, 12.451, 10290.157, 525.004, 52813.365 25/05/29,04:08:27,14,10,1, 12.0,1,1, 12.451, 10290.199, 525.078, 52813.350 25/05/29,04:08:27,15,10,1, 12.0,1,1, 12.451, 10290.249, 525.107, 52813.357 25/05/29,04:08:27,16,10,1, 12.0,1,1, 12.451, 10290.349, 525.146, 52813.417 25/05/29,04:08:27,17,10,1, 12.0,1,1, 12.451, 10290.382, 525.193, 52813.413 25/05/29,04:08:27,18,10,1, 12.0,1,1, 12.451, 10290.441, 525.229, 52813.467 25/05/29,04:08:27,19,10,1, 12.0,1,1, 12.451, 10290.492, 525.286, 52813.426 25/05/29,04:08:28,00,10,1, 11.9,1,1, 12.446, 10290.489, 525.286, 52813.426 25/05/29,04:08:28,01,10,1, 11.9,1,1, 12.446, 10290.621, 525.332, 52813.473 25/05/29,04:08:28,02,10,1, 11.9,1,1, 12.446, 10290.665, 525.370, 52813.393 25/05/29,04:08:28,03,10,1, 11.9,1,1, 12.446, 10290.733, 525.434, 52813.521 25/05/29,04:08:28,04,10,1, 11.9,1,1, 12.446, 10290.804, 525.475, 52813.437 25/05/29,04:08:28,05,10,1, 11.9,1,1, 12.446, 10290.837, 525.515, 52813.438 25/05/29,04:08:28,06,10,1, 11.9,1,1, 12.446, 10290.895, 525.561, 52813.427 25/05/29,04:08:28,07,10,1, 11.9,1,1, 12.446, 10290.959, 525.566, 52813.514 25/05/29,04:08:28,08,10,1, 11.9,1,1, 12.446, 10291.012, 525.619, 52813.533 25/05/29,04:08:28,09,10,1, 11.9,1,1, 12.446, 10291.046, 525.683, 52813.481 25/05/29,04:08:28,10,10,1, 11.9,1,1, 12.446, 10291.116, 525.698, 52813.521 25/05/29,04:08:28,11,10,1, 11.9,1,1, 12.446, 10291.174, 525.749, 52813.559 25/05/29,04:08:28,12,10,1, 11.9,1,1, 12.446, 10291.221, 525.781, 52813.509 25/05/29,04:08:28,13,10,1, 11.9,1,1, 12.446, 10291.293, 525.815, 52813.555 25/05/29,04:08:28,14,10,1, 11.9,1,1, 12.446, 10291.337, 525.894, 52813.491 25/05/29,04:08:28,15,10,1, 11.9,1,1, 12.446, 10291.376, 525.902, 52813.572 25/05/29,04:08:28,16,10,1, 11.9,1,1, 12.446, 10291.400, 525.951, 52813.591 25/05/29,04:08:28,17,10,1, 11.9,1,1, 12.446, 10291.495, 525.986, 52813.557 25/05/29,04:08:28,18,10,1, 11.9,1,1, 12.446, 10291.538, 526.028, 52813.585 25/05/29,04:08:28,19,10,1, 11.9,1,1, 12.446, 10291.589, 526.055, 52813.577 25/05/29,04:08:29,00,10,1, 11.9,1,1, 12.445, 10291.582, 526.055, 52813.577 25/05/29,04:08:29,01,10,1, 11.9,1,1, 12.445, 10291.682, 526.124, 52813.591 25/05/29,04:08:29,02,10,1, 11.9,1,1, 12.445, 10291.741, 526.199, 52813.630 25/05/29,04:08:29,03,10,1, 11.9,1,1, 12.445, 10291.808, 526.222, 52813.569 25/05/29,04:08:29,04,10,1, 11.9,1,1, 12.445, 10291.825, 526.256, 52813.604 25/05/29,04:08:29,05,10,1, 11.9,1,1, 12.445, 10291.896, 526.275, 52813.624 25/05/29,04:08:29,06,10,1, 11.9,1,1, 12.445, 10291.944, 526.322, 52813.688 25/05/29,04:08:29,07,10,1, 11.9,1,1, 12.445, 10291.994, 526.374, 52813.640 25/05/29,04:08:29,08,10,1, 11.9,1,1, 12.445, 10292.039, 526.408, 52813.670 25/05/29,04:08:29,09,10,1, 11.9,1,1, 12.445, 10292.098, 526.445, 52813.706 25/05/29,04:08:29,10,10,1, 11.9,1,1, 12.445, 10292.164, 526.478, 52813.619 25/05/29,04:08:29,11,10,1, 11.9,1,1, 12.445, 10292.189, 526.514, 52813.669 25/05/29,04:08:29,12,10,1, 11.9,1,1, 12.445, 10292.252, 526.557, 52813.637 25/05/29,04:08:29,13,10,1, 11.9,1,1, 12.445, 10292.304, 526.598, 52813.665 25/05/29,04:08:29,14,10,1, 11.9,1,1, 12.445, 10292.346, 526.600, 52813.659 25/05/29,04:08:29,15,10,1, 11.9,1,1, 12.445, 10292.393, 526.650, 52813.692 25/05/29,04:08:29,16,10,1, 11.9,1,1, 12.445, 10292.412, 526.681, 52813.757 25/05/29,04:08:29,17,10,1, 11.9,1,1, 12.445, 10292.458, 526.730, 52813.722 25/05/29,04:08:29,18,10,1, 11.9,1,1, 12.445, 10292.535, 526.735, 52813.756 25/05/29,04:08:29,19,10,1, 11.9,1,1, 12.445, 10292.567, 526.781, 52813.735 25/05/29,04:08:30,00,10,1, 11.9,1,1, 12.450, 10292.567, 526.781, 52813.735 25/05/29,04:08:30,01,10,1, 11.9,1,1, 12.450, 10292.661, 526.844, 52813.683 25/05/29,04:08:30,02,10,1, 11.9,1,1, 12.450, 10292.696, 526.897, 52813.735 25/05/29,04:08:30,03,10,1, 11.9,1,1, 12.450, 10292.735, 526.936, 52813.741 25/05/29,04:08:30,04,10,1, 11.9,1,1, 12.450, 10292.796, 526.963, 52813.737 25/05/29,04:08:30,05,10,1, 11.9,1,1, 12.450, 10292.858, 527.005, 52813.729 25/05/29,04:08:30,06,10,1, 11.9,1,1, 12.450, 10292.873, 527.043, 52813.788 25/05/29,04:08:30,07,10,1, 11.9,1,1, 12.450, 10292.910, 527.065, 52813.768 25/05/29,04:08:30,08,10,1, 11.9,1,1, 12.450, 10292.957, 527.130, 52813.786 25/05/29,04:08:30,09,10,1, 11.9,1,1, 12.450, 10292.996, 527.156, 52813.737 25/05/29,04:08:30,10,10,1, 11.9,1,1, 12.450, 10293.029, 527.202, 52813.839 25/05/29,04:08:30,11,10,1, 11.9,1,1, 12.450, 10293.111, 527.214, 52813.824 25/05/29,04:08:30,12,10,1, 11.9,1,1, 12.450, 10293.119, 527.274, 52813.795 25/05/29,04:08:30,13,10,1, 11.9,1,1, 12.450, 10293.178, 527.311, 52813.756 25/05/29,04:08:30,14,10,1, 11.9,1,1, 12.450, 10293.182, 527.311, 52813.783 25/05/29,04:08:30,15,10,1, 11.9,1,1, 12.450, 10293.223, 527.361, 52813.855 25/05/29,04:08:30,16,10,1, 11.9,1,1, 12.450, 10293.268, 527.407, 52813.814 25/05/29,04:08:30,17,10,1, 11.9,1,1, 12.450, 10293.312, 527.455, 52813.887 25/05/29,04:08:30,18,10,1, 11.9,1,1, 12.450, 10293.346, 527.479, 52813.921 25/05/29,04:08:30,19,10,1, 11.9,1,1, 12.450, 10293.363, 527.518, 52813.901 25/05/29,04:08:31,00,10,1, 11.8,1,1, 12.443, 10293.360, 527.518, 52813.901 25/05/29,04:08:31,01,10,1, 11.8,1,1, 12.443, 10293.457, 527.579, 52813.888 25/05/29,04:08:31,02,10,1, 11.8,1,1, 12.443, 10293.495, 527.624, 52813.890 25/05/29,04:08:31,03,10,1, 11.8,1,1, 12.443, 10293.533, 527.656, 52813.807 25/05/29,04:08:31,04,10,1, 11.8,1,1, 12.443, 10293.543, 527.687, 52813.890 25/05/29,04:08:31,05,10,1, 11.8,1,1, 12.443, 10293.574, 527.746, 52813.886 25/05/29,04:08:31,06,10,1, 11.8,1,1, 12.443, 10293.641, 527.760, 52813.888 25/05/29,04:08:31,07,10,1, 11.8,1,1, 12.443, 10293.626, 527.833, 52813.950 25/05/29,04:08:31,08,10,1, 11.8,1,1, 12.443, 10293.706, 527.856, 52813.975 25/05/29,04:08:31,09,10,1, 11.8,1,1, 12.443, 10293.731, 527.878, 52813.931 25/05/29,04:08:31,10,10,1, 11.8,1,1, 12.443, 10293.756, 527.944, 52813.954 25/05/29,04:08:31,11,10,1, 11.8,1,1, 12.443, 10293.772, 527.973, 52813.943 25/05/29,04:08:31,12,10,1, 11.8,1,1, 12.443, 10293.802, 528.030, 52813.987 25/05/29,04:08:31,13,10,1, 11.8,1,1, 12.443, 10293.828, 528.017, 52813.939 25/05/29,04:08:31,14,10,1, 11.8,1,1, 12.443, 10293.873, 528.070, 52813.933 25/05/29,04:08:31,15,10,1, 11.8,1,1, 12.443, 10293.899, 528.128, 52814.000 25/05/29,04:08:31,16,10,1, 11.8,1,1, 12.443, 10293.932, 528.160, 52813.981 25/05/29,04:08:31,17,10,1, 11.8,1,1, 12.443, 10293.973, 528.204, 52814.025 25/05/29,04:08:31,18,10,1, 11.8,1,1, 12.443, 10293.983, 528.239, 52813.990 25/05/29,04:08:31,19,10,1, 11.8,1,1, 12.443, 10294.009, 528.284, 52814.071 25/05/29,04:08:32,00,10,1, 11.9,1,1, 12.446, 10294.002, 528.284, 52814.071 25/05/29,04:08:32,01,10,1, 11.9,1,1, 12.446, 10294.070, 528.358, 52814.084 25/05/29,04:08:32,02,10,1, 11.9,1,1, 12.446, 10294.090, 528.374, 52813.977 25/05/29,04:08:32,03,10,1, 11.9,1,1, 12.446, 10294.142, 528.425, 52814.016 25/05/29,04:08:32,04,10,1, 11.9,1,1, 12.446, 10294.168, 528.475, 52814.073 25/05/29,04:08:32,05,10,1, 11.9,1,1, 12.446, 10294.177, 528.534, 52813.988 25/05/29,04:08:32,06,10,1, 11.9,1,1, 12.446, 10294.192, 528.552, 52814.074 25/05/29,04:08:32,07,10,1, 11.9,1,1, 12.446, 10294.235, 528.579, 52814.048 25/05/29,04:08:32,08,10,1, 11.9,1,1, 12.446, 10294.241, 528.623, 52814.039 25/05/29,04:08:32,09,10,1, 11.9,1,1, 12.446, 10294.284, 528.651, 52814.058 25/05/29,04:08:32,10,10,1, 11.9,1,1, 12.446, 10294.321, 528.719, 52814.114 25/05/29,04:08:32,11,10,1, 11.9,1,1, 12.446, 10294.324, 528.747, 52814.092 25/05/29,04:08:32,12,10,1, 11.9,1,1, 12.446, 10294.357, 528.805, 52814.143 25/05/29,04:08:32,13,10,1, 11.9,1,1, 12.446, 10294.370, 528.817, 52814.112 25/05/29,04:08:32,14,10,1, 11.9,1,1, 12.446, 10294.400, 528.867, 52814.104 25/05/29,04:08:32,15,10,1, 11.9,1,1, 12.446, 10294.426, 528.905, 52814.173 25/05/29,04:08:32,16,10,1, 11.9,1,1, 12.446, 10294.412, 528.941, 52814.190 25/05/29,04:08:32,17,10,1, 11.9,1,1, 12.446, 10294.476, 528.991, 52814.099 25/05/29,04:08:32,18,10,1, 11.9,1,1, 12.446, 10294.484, 529.005, 52814.183 25/05/29,04:08:32,19,10,1, 11.9,1,1, 12.446, 10294.523, 529.039, 52814.072 25/05/29,04:08:33,00,10,1, 11.9,1,1, 12.447, 10294.520, 529.039, 52814.072 25/05/29,04:08:33,01,10,1, 11.9,1,1, 12.447, 10294.534, 529.111, 52814.201 25/05/29,04:08:33,02,10,1, 11.9,1,1, 12.447, 10294.537, 529.166, 52814.167 25/05/29,04:08:33,03,10,1, 11.9,1,1, 12.447, 10294.552, 529.187, 52814.206 25/05/29,04:08:33,04,10,1, 11.9,1,1, 12.447, 10294.565, 529.215, 52814.201 25/05/29,04:08:33,05,10,1, 11.9,1,1, 12.447, 10294.581, 529.271, 52814.243 25/05/29,04:08:33,06,10,1, 11.9,1,1, 12.447, 10294.615, 529.303, 52814.167 25/05/29,04:08:33,07,10,1, 11.9,1,1, 12.447, 10294.631, 529.329, 52814.248 25/05/29,04:08:33,08,10,1, 11.9,1,1, 12.447, 10294.645, 529.373, 52814.218 25/05/29,04:08:33,09,10,1, 11.9,1,1, 12.447, 10294.656, 529.428, 52814.233 25/05/29,04:08:33,10,10,1, 11.9,1,1, 12.447, 10294.641, 529.463, 52814.252 25/05/29,04:08:33,11,10,1, 11.9,1,1, 12.447, 10294.655, 529.520, 52814.226 25/05/29,04:08:33,12,10,1, 11.9,1,1, 12.447, 10294.673, 529.529, 52814.238 25/05/29,04:08:33,13,10,1, 11.9,1,1, 12.447, 10294.694, 529.562, 52814.289 25/05/29,04:08:33,14,10,1, 11.9,1,1, 12.447, 10294.704, 529.611, 52814.271 25/05/29,04:08:33,15,10,1, 11.9,1,1, 12.447, 10294.715, 529.651, 52814.272 25/05/29,04:08:33,16,10,1, 11.9,1,1, 12.447, 10294.734, 529.670, 52814.270 25/05/29,04:08:33,17,10,1, 11.9,1,1, 12.447, 10294.724, 529.705, 52814.275 25/05/29,04:08:33,18,10,1, 11.9,1,1, 12.447, 10294.739, 529.730, 52814.293 25/05/29,04:08:33,19,10,1, 11.9,1,1, 12.447, 10294.753, 529.779, 52814.295 25/05/29,04:08:34,00,09,1, 11.9,1,1, 12.449, 10294.745, 529.779, 52814.295 25/05/29,04:08:34,01,09,1, 11.9,1,1, 12.449, 10294.778, 529.838, 52814.308 25/05/29,04:08:34,02,09,1, 11.9,1,1, 12.449, 10294.753, 529.859, 52814.267 25/05/29,04:08:34,03,09,1, 11.9,1,1, 12.449, 10294.766, 529.897, 52814.350 25/05/29,04:08:34,04,09,1, 11.9,1,1, 12.449, 10294.797, 529.911, 52814.315 25/05/29,04:08:34,05,09,1, 11.9,1,1, 12.449, 10294.797, 529.976, 52814.390 25/05/29,04:08:34,06,09,1, 11.9,1,1, 12.449, 10294.786, 529.995, 52814.322 25/05/29,04:08:34,07,09,1, 11.9,1,1, 12.449, 10294.796, 530.024, 52814.391 25/05/29,04:08:34,08,09,1, 11.9,1,1, 12.449, 10294.797, 530.083, 52814.422 25/05/29,04:08:34,09,09,1, 11.9,1,1, 12.449, 10294.824, 530.101, 52814.413 25/05/29,04:08:34,10,09,1, 11.9,1,1, 12.449, 10294.808, 530.112, 52814.384 25/05/29,04:08:34,11,09,1, 11.9,1,1, 12.449, 10294.806, 530.146, 52814.336 25/05/29,04:08:34,12,09,1, 11.9,1,1, 12.449, 10294.804, 530.170, 52814.406 25/05/29,04:08:34,13,09,1, 11.9,1,1, 12.449, 10294.830, 530.198, 52814.297 25/05/29,04:08:34,14,09,1, 11.9,1,1, 12.449, 10294.818, 530.219, 52814.338 25/05/29,04:08:34,15,09,1, 11.9,1,1, 12.449, 10294.797, 530.273, 52814.333 25/05/29,04:08:34,16,09,1, 11.9,1,1, 12.449, 10294.814, 530.298, 52814.355 25/05/29,04:08:34,17,09,1, 11.9,1,1, 12.449, 10294.796, 530.318, 52814.375 25/05/29,04:08:34,18,09,1, 11.9,1,1, 12.449, 10294.817, 530.329, 52814.390 25/05/29,04:08:34,19,09,1, 11.9,1,1, 12.449, 10294.815, 530.354, 52814.389 25/05/29,04:08:35,00,10,1, 11.9,1,1, 12.446, 10294.812, 530.354, 52814.389 25/05/29,04:08:35,01,10,1, 11.9,1,1, 12.446, 10294.799, 530.429, 52814.328 25/05/29,04:08:35,02,10,1, 11.9,1,1, 12.446, 10294.813, 530.432, 52814.376 25/05/29,04:08:35,03,10,1, 11.9,1,1, 12.446, 10294.790, 530.469, 52814.346 25/05/29,04:08:35,04,10,1, 11.9,1,1, 12.446, 10294.817, 530.490, 52814.340 25/05/29,04:08:35,05,10,1, 11.9,1,1, 12.446, 10294.798, 530.508, 52814.366 25/05/29,04:08:35,06,10,1, 11.9,1,1, 12.446, 10294.783, 530.543, 52814.366 25/05/29,04:08:35,07,10,1, 11.9,1,1, 12.446, 10294.780, 530.556, 52814.380 25/05/29,04:08:35,08,10,1, 11.9,1,1, 12.446, 10294.784, 530.588, 52814.358 25/05/29,04:08:35,09,10,1, 11.9,1,1, 12.446, 10294.788, 530.590, 52814.352 25/05/29,04:08:35,10,10,1, 11.9,1,1, 12.446, 10294.768, 530.655, 52814.393 25/05/29,04:08:35,11,10,1, 11.9,1,1, 12.446, 10294.810, 530.638, 52814.329 25/05/29,04:08:35,12,10,1, 11.9,1,1, 12.446, 10294.763, 530.705, 52814.396 25/05/29,04:08:35,13,10,1, 11.9,1,1, 12.446, 10294.776, 530.688, 52814.400 25/05/29,04:08:35,14,10,1, 11.9,1,1, 12.446, 10294.773, 530.745, 52814.394 25/05/29,04:08:35,15,10,1, 11.9,1,1, 12.446, 10294.742, 530.755, 52814.368 25/05/29,04:08:35,16,10,1, 11.9,1,1, 12.446, 10294.756, 530.779, 52814.413 25/05/29,04:08:35,17,10,1, 11.9,1,1, 12.446, 10294.757, 530.789, 52814.419 25/05/29,04:08:35,18,10,1, 11.9,1,1, 12.446, 10294.749, 530.825, 52814.494 25/05/29,04:08:35,19,10,1, 11.9,1,1, 12.446, 10294.747, 530.838, 52814.446 25/05/29,04:08:36,00,09,1, 12.0,1,1, 12.447, 10294.745, 530.838, 52814.446 25/05/29,04:08:36,01,09,1, 12.0,1,1, 12.447, 10294.727, 530.885, 52814.322 25/05/29,04:08:36,02,09,1, 12.0,1,1, 12.447, 10294.733, 530.909, 52814.347 25/05/29,04:08:36,03,09,1, 12.0,1,1, 12.447, 10294.701, 530.935, 52814.404 25/05/29,04:08:36,04,09,1, 12.0,1,1, 12.447, 10294.709, 530.947, 52814.384 25/05/29,04:08:36,05,09,1, 12.0,1,1, 12.447, 10294.697, 530.968, 52814.328 25/05/29,04:08:36,06,09,1, 12.0,1,1, 12.447, 10294.679, 530.989, 52814.364 25/05/29,04:08:36,07,09,1, 12.0,1,1, 12.447, 10294.666, 531.018, 52814.400 25/05/29,04:08:36,08,09,1, 12.0,1,1, 12.447, 10294.671, 531.028, 52814.372 25/05/29,04:08:36,09,09,1, 12.0,1,1, 12.447, 10294.663, 531.046, 52814.351 25/05/29,04:08:36,10,09,1, 12.0,1,1, 12.447, 10294.621, 531.109, 52814.348 25/05/29,04:08:36,11,09,1, 12.0,1,1, 12.447, 10294.641, 531.111, 52814.419 25/05/29,04:08:36,12,09,1, 12.0,1,1, 12.447, 10294.648, 531.139, 52814.384 25/05/29,04:08:36,13,09,1, 12.0,1,1, 12.447, 10294.634, 531.150, 52814.353 25/05/29,04:08:36,14,09,1, 12.0,1,1, 12.447, 10294.618, 531.179, 52814.376 25/05/29,04:08:36,15,09,1, 12.0,1,1, 12.447, 10294.629, 531.165, 52814.333 25/05/29,04:08:36,16,09,1, 12.0,1,1, 12.447, 10294.635, 531.220, 52814.385 25/05/29,04:08:36,17,09,1, 12.0,1,1, 12.447, 10294.565, 531.246, 52814.427 25/05/29,04:08:36,18,09,1, 12.0,1,1, 12.447, 10294.599, 531.237, 52814.389 25/05/29,04:08:36,19,09,1, 12.0,1,1, 12.447, 10294.597, 531.292, 52814.388 25/05/29,04:08:37,00,09,1, 12.0,1,1, 12.448, 10294.595, 531.292, 52814.388 25/05/29,04:08:37,01,09,1, 12.0,1,1, 12.448, 10294.560, 531.326, 52814.427 25/05/29,04:08:37,02,09,1, 12.0,1,1, 12.448, 10294.536, 531.337, 52814.433 25/05/29,04:08:37,03,09,1, 12.0,1,1, 12.448, 10294.556, 531.355, 52814.388 25/05/29,04:08:37,04,09,1, 12.0,1,1, 12.448, 10294.526, 531.379, 52814.455 25/05/29,04:08:37,05,09,1, 12.0,1,1, 12.448, 10294.542, 531.380, 52814.458 25/05/29,04:08:37,06,09,1, 12.0,1,1, 12.448, 10294.503, 531.395, 52814.441 25/05/29,04:08:37,07,09,1, 12.0,1,1, 12.448, 10294.476, 531.406, 52814.420 25/05/29,04:08:37,08,09,1, 12.0,1,1, 12.448, 10294.496, 531.417, 52814.408 25/05/29,04:08:37,09,09,1, 12.0,1,1, 12.448, 10294.494, 531.446, 52814.373 25/05/29,04:08:37,10,09,1, 12.0,1,1, 12.448, 10294.475, 531.488, 52814.390 25/05/29,04:08:37,11,09,1, 12.0,1,1, 12.448, 10294.467, 531.487, 52814.403 25/05/29,04:08:37,12,09,1, 12.0,1,1, 12.448, 10294.462, 531.518, 52814.329 25/05/29,04:08:37,13,09,1, 12.0,1,1, 12.448, 10294.436, 531.530, 52814.397 25/05/29,04:08:37,14,09,1, 12.0,1,1, 12.448, 10294.424, 531.571, 52814.434 25/05/29,04:08:37,15,09,1, 12.0,1,1, 12.448, 10294.397, 531.566, 52814.350 25/05/29,04:08:37,16,09,1, 12.0,1,1, 12.448, 10294.380, 531.581, 52814.438 25/05/29,04:08:37,17,09,1, 12.0,1,1, 12.448, 10294.379, 531.591, 52814.386 25/05/29,04:08:37,18,09,1, 12.0,1,1, 12.448, 10294.366, 531.613, 52814.358 25/05/29,04:08:37,19,09,1, 12.0,1,1, 12.448, 10294.337, 531.636, 52814.437 25/05/29,04:08:38,00,09,1, 12.0,1,1, 12.443, 10294.336, 531.636, 52814.437 25/05/29,04:08:38,01,09,1, 12.0,1,1, 12.443, 10294.360, 531.672, 52814.422 25/05/29,04:08:38,02,09,1, 12.0,1,1, 12.443, 10294.320, 531.704, 52814.421 25/05/29,04:08:38,03,09,1, 12.0,1,1, 12.443, 10294.324, 531.711, 52814.457 25/05/29,04:08:38,04,09,1, 12.0,1,1, 12.443, 10294.323, 531.725, 52814.462 25/05/29,04:08:38,05,09,1, 12.0,1,1, 12.443, 10294.298, 531.745, 52814.425 25/05/29,04:08:38,06,09,1, 12.0,1,1, 12.443, 10294.294, 531.749, 52814.402 25/05/29,04:08:38,07,09,1, 12.0,1,1, 12.443, 10294.273, 531.753, 52814.440 25/05/29,04:08:38,08,09,1, 12.0,1,1, 12.443, 10294.232, 531.779, 52814.370 25/05/29,04:08:38,09,09,1, 12.0,1,1, 12.443, 10294.247, 531.805, 52814.439 25/05/29,04:08:38,10,09,1, 12.0,1,1, 12.443, 10294.210, 531.807, 52814.389 25/05/29,04:08:38,11,09,1, 12.0,1,1, 12.443, 10294.194, 531.824, 52814.426 25/05/29,04:08:38,12,09,1, 12.0,1,1, 12.443, 10294.206, 531.850, 52814.382 25/05/29,04:08:38,13,09,1, 12.0,1,1, 12.443, 10294.143, 531.870, 52814.324 25/05/29,04:08:38,14,09,1, 12.0,1,1, 12.443, 10294.188, 531.895, 52814.384 25/05/29,04:08:38,15,09,1, 12.0,1,1, 12.443, 10294.157, 531.893, 52814.510 25/05/29,04:08:38,16,09,1, 12.0,1,1, 12.443, 10294.172, 531.897, 52814.292 25/05/29,04:08:38,17,09,1, 12.0,1,1, 12.443, 10294.147, 531.926, 52814.301 25/05/29,04:08:38,18,09,1, 12.0,1,1, 12.443, 10294.133, 531.921, 52814.337 25/05/29,04:08:38,19,09,1, 12.0,1,1, 12.443, 10294.126, 531.964, 52814.347 25/05/29,04:08:39,00,08,1, 11.9,1,1, 12.446, 10294.119, 531.964, 52814.347 25/05/29,04:08:39,01,08,1, 11.9,1,1, 12.446, 10294.082, 531.959, 52814.352 25/05/29,04:08:39,02,08,1, 11.9,1,1, 12.446, 10294.067, 531.975, 52814.372 25/05/29,04:08:39,03,08,1, 11.9,1,1, 12.446, 10294.037, 531.964, 52814.304 25/05/29,04:08:39,04,08,1, 11.9,1,1, 12.446, 10294.036, 531.986, 52814.326 25/05/29,04:08:39,05,08,1, 11.9,1,1, 12.446, 10293.991, 532.022, 52814.326 25/05/29,04:08:39,06,08,1, 11.9,1,1, 12.446, 10293.976, 532.020, 52814.280 25/05/29,04:08:39,07,08,1, 11.9,1,1, 12.446, 10293.956, 532.030, 52814.367 25/05/29,04:08:39,08,08,1, 11.9,1,1, 12.446, 10293.948, 532.031, 52814.270 25/05/29,04:08:39,09,08,1, 11.9,1,1, 12.446, 10293.963, 532.011, 52814.253 25/05/29,04:08:39,10,08,1, 11.9,1,1, 12.446, 10293.926, 532.036, 52814.338 25/05/29,04:08:39,11,08,1, 11.9,1,1, 12.446, 10293.904, 532.065, 52814.395 25/05/29,04:08:39,12,08,1, 11.9,1,1, 12.446, 10293.893, 532.085, 52814.342 25/05/29,04:08:39,13,08,1, 11.9,1,1, 12.446, 10293.884, 532.064, 52814.239 25/05/29,04:08:39,14,08,1, 11.9,1,1, 12.446, 10293.875, 532.063, 52814.257 25/05/29,04:08:39,15,08,1, 11.9,1,1, 12.446, 10293.852, 532.081, 52814.272 25/05/29,04:08:39,16,08,1, 11.9,1,1, 12.446, 10293.820, 532.070, 52814.264 25/05/29,04:08:39,17,08,1, 11.9,1,1, 12.446, 10293.824, 532.094, 52814.251 25/05/29,04:08:39,18,08,1, 11.9,1,1, 12.446, 10293.801, 532.086, 52814.207 25/05/29,04:08:39,19,08,1, 11.9,1,1, 12.446, 10293.787, 532.095, 52814.208 25/05/29,04:08:40,00,09,1, 12.0,1,1, 12.448, 10293.785, 532.095, 52814.208 25/05/29,04:08:40,01,09,1, 12.0,1,1, 12.448, 10293.757, 532.101, 52814.284 25/05/29,04:08:40,02,09,1, 12.0,1,1, 12.448, 10293.728, 532.099, 52814.311 25/05/29,04:08:40,03,09,1, 12.0,1,1, 12.448, 10293.702, 532.075, 52814.257 25/05/29,04:08:40,04,09,1, 12.0,1,1, 12.448, 10293.682, 532.090, 52814.229 25/05/29,04:08:40,05,09,1, 12.0,1,1, 12.448, 10293.679, 532.102, 52814.232 25/05/29,04:08:40,06,09,1, 12.0,1,1, 12.448, 10293.648, 532.079, 52814.238 25/05/29,04:08:40,07,09,1, 12.0,1,1, 12.448, 10293.622, 532.106, 52814.258 25/05/29,04:08:40,08,09,1, 12.0,1,1, 12.448, 10293.615, 532.098, 52814.153 25/05/29,04:08:40,09,09,1, 12.0,1,1, 12.448, 10293.617, 532.077, 52814.202 25/05/29,04:08:40,10,09,1, 12.0,1,1, 12.448, 10293.574, 532.096, 52814.258 25/05/29,04:08:40,11,09,1, 12.0,1,1, 12.448, 10293.568, 532.071, 52814.201 25/05/29,04:08:40,12,09,1, 12.0,1,1, 12.448, 10293.551, 532.090, 52814.207 25/05/29,04:08:40,13,09,1, 12.0,1,1, 12.448, 10293.550, 532.070, 52814.207 25/05/29,04:08:40,14,09,1, 12.0,1,1, 12.448, 10293.503, 532.092, 52814.235 25/05/29,04:08:40,15,09,1, 12.0,1,1, 12.448, 10293.508, 532.079, 52814.171 25/05/29,04:08:40,16,09,1, 12.0,1,1, 12.448, 10293.479, 532.060, 52814.166 25/05/29,04:08:40,17,09,1, 12.0,1,1, 12.448, 10293.464, 532.072, 52814.092 25/05/29,04:08:40,18,09,1, 12.0,1,1, 12.448, 10293.445, 532.031, 52814.136 25/05/29,04:08:40,19,09,1, 12.0,1,1, 12.448, 10293.439, 532.061, 52814.118 25/05/29,04:08:41,00,09,1, 11.9,1,1, 12.448, 10293.435, 532.061, 52814.118 25/05/29,04:08:41,01,09,1, 11.9,1,1, 12.448, 10293.398, 532.024, 52814.059 25/05/29,04:08:41,02,09,1, 11.9,1,1, 12.448, 10293.382, 532.011, 52814.087 25/05/29,04:08:41,03,09,1, 11.9,1,1, 12.448, 10293.354, 531.994, 52814.072 25/05/29,04:08:41,04,09,1, 11.9,1,1, 12.448, 10293.316, 532.004, 52814.054 25/05/29,04:08:41,05,09,1, 11.9,1,1, 12.448, 10293.315, 532.001, 52814.094 25/05/29,04:08:41,06,09,1, 11.9,1,1, 12.448, 10293.310, 531.970, 52814.046 25/05/29,04:08:41,07,09,1, 11.9,1,1, 12.448, 10293.290, 531.985, 52814.067 25/05/29,04:08:41,08,09,1, 11.9,1,1, 12.448, 10293.260, 531.958, 52814.056 25/05/29,04:08:41,09,09,1, 11.9,1,1, 12.448, 10293.252, 531.941, 52814.065 25/05/29,04:08:41,10,09,1, 11.9,1,1, 12.448, 10293.223, 531.932, 52814.012 25/05/29,04:08:41,11,09,1, 11.9,1,1, 12.448, 10293.205, 531.926, 52814.028 25/05/29,04:08:41,12,09,1, 11.9,1,1, 12.448, 10293.188, 531.893, 52813.954 25/05/29,04:08:41,13,09,1, 11.9,1,1, 12.448, 10293.171, 531.903, 52813.952 25/05/29,04:08:41,14,09,1, 11.9,1,1, 12.448, 10293.142, 531.869, 52814.005 25/05/29,04:08:41,15,09,1, 11.9,1,1, 12.448, 10293.142, 531.869, 52813.972 25/05/29,04:08:41,16,09,1, 11.9,1,1, 12.448, 10293.093, 531.841, 52813.901 25/05/29,04:08:41,17,09,1, 11.9,1,1, 12.448, 10293.101, 531.845, 52813.941 25/05/29,04:08:41,18,09,1, 11.9,1,1, 12.448, 10293.071, 531.820, 52813.897 25/05/29,04:08:41,19,09,1, 11.9,1,1, 12.448, 10293.040, 531.807, 52813.916 25/05/29,04:08:42,00,08,1, 11.9,1,1, 12.447, 10293.034, 531.807, 52813.916 25/05/29,04:08:42,01,08,1, 11.9,1,1, 12.447, 10292.985, 531.751, 52813.894 25/05/29,04:08:42,02,08,1, 11.9,1,1, 12.447, 10292.971, 531.733, 52813.840 25/05/29,04:08:42,03,08,1, 11.9,1,1, 12.447, 10292.977, 531.740, 52813.926 25/05/29,04:08:42,04,08,1, 11.9,1,1, 12.447, 10292.951, 531.705, 52813.819 25/05/29,04:08:42,05,08,1, 11.9,1,1, 12.447, 10292.955, 531.689, 52813.816 25/05/29,04:08:42,06,08,1, 11.9,1,1, 12.447, 10292.893, 531.696, 52813.806 25/05/29,04:08:42,07,08,1, 11.9,1,1, 12.447, 10292.882, 531.675, 52813.796 25/05/29,04:08:42,08,08,1, 11.9,1,1, 12.447, 10292.874, 531.647, 52813.834 25/05/29,04:08:42,09,08,1, 11.9,1,1, 12.447, 10292.841, 531.624, 52813.769 25/05/29,04:08:42,10,08,1, 11.9,1,1, 12.447, 10292.850, 531.612, 52813.763 25/05/29,04:08:42,11,08,1, 11.9,1,1, 12.447, 10292.814, 531.579, 52813.814 25/05/29,04:08:42,12,08,1, 11.9,1,1, 12.447, 10292.817, 531.534, 52813.780 25/05/29,04:08:42,13,08,1, 11.9,1,1, 12.447, 10292.787, 531.538, 52813.740 25/05/29,04:08:42,14,08,1, 11.9,1,1, 12.447, 10292.742, 531.497, 52813.707 25/05/29,04:08:42,15,08,1, 11.9,1,1, 12.447, 10292.751, 531.477, 52813.656 25/05/29,04:08:42,16,08,1, 11.9,1,1, 12.447, 10292.728, 531.475, 52813.730 25/05/29,04:08:42,17,08,1, 11.9,1,1, 12.447, 10292.714, 531.455, 52813.694 25/05/29,04:08:42,18,08,1, 11.9,1,1, 12.447, 10292.710, 531.424, 52813.750 25/05/29,04:08:42,19,08,1, 11.9,1,1, 12.447, 10292.690, 531.397, 52813.698 25/05/29,04:08:43,00,07,1, 11.9,1,1, 12.450, 10292.684, 531.397, 52813.698 25/05/29,04:08:43,01,07,1, 11.9,1,1, 12.450, 10292.661, 531.348, 52813.678 25/05/29,04:08:43,02,07,1, 11.9,1,1, 12.450, 10292.649, 531.323, 52813.631 25/05/29,04:08:43,03,07,1, 11.9,1,1, 12.450, 10292.640, 531.333, 52813.693 25/05/29,04:08:43,04,07,1, 11.9,1,1, 12.450, 10292.595, 531.299, 52813.701 25/05/29,04:08:43,05,07,1, 11.9,1,1, 12.450, 10292.577, 531.301, 52813.563 25/05/29,04:08:43,06,07,1, 11.9,1,1, 12.450, 10292.555, 531.250, 52813.615 25/05/29,04:08:43,07,07,1, 11.9,1,1, 12.450, 10292.574, 531.223, 52813.558 25/05/29,04:08:43,08,07,1, 11.9,1,1, 12.450, 10292.541, 531.190, 52813.508 25/05/29,04:08:43,09,07,1, 11.9,1,1, 12.450, 10292.533, 531.183, 52813.480 25/05/29,04:08:43,10,07,1, 11.9,1,1, 12.450, 10292.487, 531.171, 52813.551 25/05/29,04:08:43,11,07,1, 11.9,1,1, 12.450, 10292.490, 531.117, 52813.453 25/05/29,04:08:43,12,07,1, 11.9,1,1, 12.450, 10292.455, 531.093, 52813.486 25/05/29,04:08:43,13,07,1, 11.9,1,1, 12.450, 10292.456, 531.099, 52813.455 25/05/29,04:08:43,14,07,1, 11.9,1,1, 12.450, 10292.422, 531.087, 52813.487 25/05/29,04:08:43,15,07,1, 11.9,1,1, 12.450, 10292.416, 531.065, 52813.469 25/05/29,04:08:43,16,07,1, 11.9,1,1, 12.450, 10292.389, 531.034, 52813.446 25/05/29,04:08:43,17,07,1, 11.9,1,1, 12.450, 10292.376, 530.987, 52813.461 25/05/29,04:08:43,18,07,1, 11.9,1,1, 12.450, 10292.383, 530.982, 52813.411 25/05/29,04:08:43,19,07,1, 11.9,1,1, 12.450, 10292.366, 530.957, 52813.319 25/05/29,04:08:44,00,08,1, 11.9,1,1, 12.447, 10292.358, 530.957, 52813.319 25/05/29,04:08:44,01,08,1, 11.9,1,1, 12.447, 10292.305, 530.904, 52813.387 25/05/29,04:08:44,02,08,1, 11.9,1,1, 12.447, 10292.287, 530.867, 52813.337 25/05/29,04:08:44,03,08,1, 11.9,1,1, 12.447, 10292.295, 530.863, 52813.359 25/05/29,04:08:44,04,08,1, 11.9,1,1, 12.447, 10292.275, 530.855, 52813.335 25/05/29,04:08:44,05,08,1, 11.9,1,1, 12.447, 10292.266, 530.803, 52813.363 25/05/29,04:08:44,06,08,1, 11.9,1,1, 12.447, 10292.241, 530.798, 52813.277 25/05/29,04:08:44,07,08,1, 11.9,1,1, 12.447, 10292.257, 530.787, 52813.297 25/05/29,04:08:44,08,08,1, 11.9,1,1, 12.447, 10292.205, 530.755, 52813.345 25/05/29,04:08:44,09,08,1, 11.9,1,1, 12.447, 10292.208, 530.741, 52813.357 25/05/29,04:08:44,10,08,1, 11.9,1,1, 12.447, 10292.168, 530.716, 52813.291 25/05/29,04:08:44,11,08,1, 11.9,1,1, 12.447, 10292.171, 530.711, 52813.271 25/05/29,04:08:44,12,08,1, 11.9,1,1, 12.447, 10292.173, 530.663, 52813.279 25/05/29,04:08:44,13,08,1, 11.9,1,1, 12.447, 10292.148, 530.647, 52813.317 25/05/29,04:08:44,14,08,1, 11.9,1,1, 12.447, 10292.131, 530.636, 52813.277 25/05/29,04:08:44,15,08,1, 11.9,1,1, 12.447, 10292.109, 530.596, 52813.247 25/05/29,04:08:44,16,08,1, 11.9,1,1, 12.447, 10292.096, 530.602, 52813.323 25/05/29,04:08:44,17,08,1, 11.9,1,1, 12.447, 10292.095, 530.575, 52813.297 25/05/29,04:08:44,18,08,1, 11.9,1,1, 12.447, 10292.115, 530.559, 52813.269 25/05/29,04:08:44,19,08,1, 11.9,1,1, 12.447, 10292.044, 530.556, 52813.270 25/05/29,04:08:45,00,07,1, 12.0,1,1, 12.443, 10292.041, 530.556, 52813.270 25/05/29,04:08:45,01,07,1, 12.0,1,1, 12.443, 10292.039, 530.507, 52813.264 25/05/29,04:08:45,02,07,1, 12.0,1,1, 12.443, 10292.022, 530.495, 52813.242 25/05/29,04:08:45,03,07,1, 12.0,1,1, 12.443, 10292.018, 530.458, 52813.253 25/05/29,04:08:45,04,07,1, 12.0,1,1, 12.443, 10291.982, 530.444, 52813.296 25/05/29,04:08:45,05,07,1, 12.0,1,1, 12.443, 10291.980, 530.427, 52813.226 25/05/29,04:08:45,06,07,1, 12.0,1,1, 12.443, 10291.952, 530.407, 52813.214 25/05/29,04:08:45,07,07,1, 12.0,1,1, 12.443, 10291.939, 530.366, 52813.202 25/05/29,04:08:45,08,07,1, 12.0,1,1, 12.443, 10291.945, 530.350, 52813.118 25/05/29,04:08:45,09,07,1, 12.0,1,1, 12.443, 10291.949, 530.358, 52813.136 25/05/29,04:08:45,10,07,1, 12.0,1,1, 12.443, 10291.939, 530.304, 52813.168 25/05/29,04:08:45,11,07,1, 12.0,1,1, 12.443, 10291.930, 530.266, 52813.146 25/05/29,04:08:45,12,07,1, 12.0,1,1, 12.443, 10291.900, 530.247, 52813.127 25/05/29,04:08:45,13,07,1, 12.0,1,1, 12.443, 10291.897, 530.229, 52813.098 25/05/29,04:08:45,14,07,1, 12.0,1,1, 12.443, 10291.881, 530.211, 52813.143 25/05/29,04:08:45,15,07,1, 12.0,1,1, 12.443, 10291.855, 530.205, 52813.068 25/05/29,04:08:45,16,07,1, 12.0,1,1, 12.443, 10291.866, 530.159, 52813.045 25/05/29,04:08:45,17,07,1, 12.0,1,1, 12.443, 10291.841, 530.153, 52813.107 25/05/29,04:08:45,18,07,1, 12.0,1,1, 12.443, 10291.832, 530.122, 52813.118 25/05/29,04:08:45,19,07,1, 12.0,1,1, 12.443, 10291.843, 530.098, 52813.083 25/05/29,04:08:46,00,08,1, 11.9,1,1, 12.443, 10291.841, 530.098, 52813.083 25/05/29,04:08:46,01,08,1, 11.9,1,1, 12.443, 10291.824, 530.034, 52813.015 25/05/29,04:08:46,02,08,1, 11.9,1,1, 12.443, 10291.803, 530.015, 52813.009 25/05/29,04:08:46,03,08,1, 11.9,1,1, 12.443, 10291.794, 530.003, 52813.085 25/05/29,04:08:46,04,08,1, 11.9,1,1, 12.443, 10291.834, 529.990, 52813.103 25/05/29,04:08:46,05,08,1, 11.9,1,1, 12.443, 10291.769, 529.948, 52813.046 25/05/29,04:08:46,06,08,1, 11.9,1,1, 12.443, 10291.797, 529.920, 52813.045 25/05/29,04:08:46,07,08,1, 11.9,1,1, 12.443, 10291.789, 529.894, 52812.953 25/05/29,04:08:46,08,08,1, 11.9,1,1, 12.443, 10291.757, 529.861, 52813.040 25/05/29,04:08:46,09,08,1, 11.9,1,1, 12.443, 10291.763, 529.862, 52813.055 25/05/29,04:08:46,10,08,1, 11.9,1,1, 12.443, 10291.770, 529.812, 52812.984 25/05/29,04:08:46,11,08,1, 11.9,1,1, 12.443, 10291.753, 529.797, 52812.950 25/05/29,04:08:46,12,08,1, 11.9,1,1, 12.443, 10291.735, 529.758, 52812.980 25/05/29,04:08:46,13,08,1, 11.9,1,1, 12.443, 10291.746, 529.740, 52812.945 25/05/29,04:08:46,14,08,1, 11.9,1,1, 12.443, 10291.712, 529.747, 52813.026 25/05/29,04:08:46,15,08,1, 11.9,1,1, 12.443, 10291.726, 529.676, 52812.942 25/05/29,04:08:46,16,08,1, 11.9,1,1, 12.443, 10291.729, 529.659, 52813.017 25/05/29,04:08:46,17,08,1, 11.9,1,1, 12.443, 10291.708, 529.640, 52813.001 25/05/29,04:08:46,18,08,1, 11.9,1,1, 12.443, 10291.706, 529.638, 52812.958 25/05/29,04:08:46,19,08,1, 11.9,1,1, 12.443, 10291.726, 529.589, 52812.907 25/05/29,04:08:47,00,08,1, 11.9,1,1, 12.444, 10291.724, 529.589, 52812.907 25/05/29,04:08:47,01,08,1, 11.9,1,1, 12.444, 10291.733, 529.553, 52812.890 25/05/29,04:08:47,02,08,1, 11.9,1,1, 12.444, 10291.727, 529.519, 52812.904 25/05/29,04:08:47,03,08,1, 11.9,1,1, 12.444, 10291.729, 529.479, 52812.886 25/05/29,04:08:47,04,08,1, 11.9,1,1, 12.444, 10291.715, 529.478, 52812.931 25/05/29,04:08:47,05,08,1, 11.9,1,1, 12.444, 10291.720, 529.449, 52812.934 25/05/29,04:08:47,06,08,1, 11.9,1,1, 12.444, 10291.730, 529.400, 52812.849 25/05/29,04:08:47,07,08,1, 11.9,1,1, 12.444, 10291.705, 529.410, 52812.866 25/05/29,04:08:47,08,08,1, 11.9,1,1, 12.444, 10291.708, 529.369, 52812.874 25/05/29,04:08:47,09,08,1, 11.9,1,1, 12.444, 10291.726, 529.361, 52812.933 25/05/29,04:08:47,10,08,1, 11.9,1,1, 12.444, 10291.736, 529.343, 52812.844 25/05/29,04:08:47,11,08,1, 11.9,1,1, 12.444, 10291.721, 529.286, 52812.844 25/05/29,04:08:47,12,08,1, 11.9,1,1, 12.444, 10291.748, 529.320, 52812.928 25/05/29,04:08:47,13,08,1, 11.9,1,1, 12.444, 10291.735, 529.257, 52812.886 25/05/29,04:08:47,14,08,1, 11.9,1,1, 12.444, 10291.755, 529.246, 52812.903 25/05/29,04:08:47,15,08,1, 11.9,1,1, 12.444, 10291.756, 529.216, 52812.882 25/05/29,04:08:47,16,08,1, 11.9,1,1, 12.444, 10291.708, 529.196, 52812.853 25/05/29,04:08:47,17,08,1, 11.9,1,1, 12.444, 10291.725, 529.168, 52812.828 25/05/29,04:08:47,18,08,1, 11.9,1,1, 12.444, 10291.766, 529.144, 52812.900 25/05/29,04:08:47,19,08,1, 11.9,1,1, 12.444, 10291.758, 529.139, 52812.825 25/05/29,04:08:48,00,08,1, 11.9,1,1, 12.446, 10291.758, 529.139, 52812.825 25/05/29,04:08:48,01,08,1, 11.9,1,1, 12.446, 10291.767, 529.071, 52812.838 25/05/29,04:08:48,02,08,1, 11.9,1,1, 12.446, 10291.763, 529.058, 52812.866 25/05/29,04:08:48,03,08,1, 11.9,1,1, 12.446, 10291.787, 529.030, 52812.869 25/05/29,04:08:48,04,08,1, 11.9,1,1, 12.446, 10291.799, 529.001, 52812.832 25/05/29,04:08:48,05,08,1, 11.9,1,1, 12.446, 10291.788, 528.985, 52812.820 25/05/29,04:08:48,06,08,1, 11.9,1,1, 12.446, 10291.820, 528.980, 52812.824 25/05/29,04:08:48,07,08,1, 11.9,1,1, 12.446, 10291.814, 528.934, 52812.854 25/05/29,04:08:48,08,08,1, 11.9,1,1, 12.446, 10291.807, 528.936, 52812.850 25/05/29,04:08:48,09,08,1, 11.9,1,1, 12.446, 10291.820, 528.883, 52812.761 25/05/29,04:08:48,10,08,1, 11.9,1,1, 12.446, 10291.801, 528.864, 52812.872 25/05/29,04:08:48,11,08,1, 11.9,1,1, 12.446, 10291.814, 528.852, 52812.835 25/05/29,04:08:48,12,08,1, 11.9,1,1, 12.446, 10291.857, 528.815, 52812.839 25/05/29,04:08:48,13,08,1, 11.9,1,1, 12.446, 10291.860, 528.802, 52812.901 25/05/29,04:08:48,14,08,1, 11.9,1,1, 12.446, 10291.881, 528.764, 52812.792 25/05/29,04:08:48,15,08,1, 11.9,1,1, 12.446, 10291.901, 528.731, 52812.818 25/05/29,04:08:48,16,08,1, 11.9,1,1, 12.446, 10291.890, 528.721, 52812.764 25/05/29,04:08:48,17,08,1, 11.9,1,1, 12.446, 10291.902, 528.706, 52812.806 25/05/29,04:08:48,18,08,1, 11.9,1,1, 12.446, 10291.928, 528.682, 52812.835 25/05/29,04:08:48,19,08,1, 11.9,1,1, 12.446, 10291.933, 528.665, 52812.829 25/05/29,04:08:49,00,07,1, 11.9,1,1, 12.445, 10291.924, 528.665, 52812.829 25/05/29,04:08:49,01,07,1, 11.9,1,1, 12.445, 10291.968, 528.614, 52812.854 25/05/29,04:08:49,02,07,1, 11.9,1,1, 12.445, 10291.981, 528.588, 52812.832 25/05/29,04:08:49,03,07,1, 11.9,1,1, 12.445, 10291.998, 528.580, 52812.826 25/05/29,04:08:49,04,07,1, 11.9,1,1, 12.445, 10292.026, 528.541, 52812.768 25/05/29,04:08:49,05,07,1, 11.9,1,1, 12.445, 10292.009, 528.538, 52812.737 25/05/29,04:08:49,06,07,1, 11.9,1,1, 12.445, 10292.051, 528.500, 52812.755 25/05/29,04:08:49,07,07,1, 11.9,1,1, 12.445, 10292.059, 528.473, 52812.756 25/05/29,04:08:49,08,07,1, 11.9,1,1, 12.445, 10292.103, 528.461, 52812.808 25/05/29,04:08:49,09,07,1, 11.9,1,1, 12.445, 10292.090, 528.432, 52812.705 25/05/29,04:08:49,10,07,1, 11.9,1,1, 12.445, 10292.121, 528.402, 52812.776 25/05/29,04:08:49,11,07,1, 11.9,1,1, 12.445, 10292.154, 528.397, 52812.773 25/05/29,04:08:49,12,07,1, 11.9,1,1, 12.445, 10292.195, 528.380, 52812.824 25/05/29,04:08:49,13,07,1, 11.9,1,1, 12.445, 10292.187, 528.342, 52812.837 25/05/29,04:08:49,14,07,1, 11.9,1,1, 12.445, 10292.230, 528.327, 52812.748 25/05/29,04:08:49,15,07,1, 11.9,1,1, 12.445, 10292.221, 528.329, 52812.740 25/05/29,04:08:49,16,07,1, 11.9,1,1, 12.445, 10292.273, 528.292, 52812.739 25/05/29,04:08:49,17,07,1, 11.9,1,1, 12.445, 10292.270, 528.282, 52813.069 25/05/29,04:08:49,18,07,1, 11.9,1,1, 12.445, 10292.295, 528.249, 52812.750 25/05/29,04:08:49,19,07,1, 11.9,1,1, 12.445, 10292.325, 528.215, 52812.794 25/05/29,04:08:50,00,08,1, 11.9,1,1, 12.439, 10292.325, 528.215, 52812.794 25/05/29,04:08:50,01,08,1, 11.9,1,1, 12.439, 10292.384, 528.186, 52812.749 25/05/29,04:08:50,02,08,1, 11.9,1,1, 12.439, 10292.380, 528.155, 52812.690 25/05/29,04:08:50,03,08,1, 11.9,1,1, 12.439, 10292.413, 528.134, 52812.804 25/05/29,04:08:50,04,08,1, 11.9,1,1, 12.439, 10292.444, 528.113, 52812.770 25/05/29,04:08:50,05,08,1, 11.9,1,1, 12.439, 10292.458, 528.101, 52812.768 25/05/29,04:08:50,06,08,1, 11.9,1,1, 12.439, 10292.480, 528.088, 52812.757 25/05/29,04:08:50,07,08,1, 11.9,1,1, 12.439, 10292.513, 528.040, 52812.644 25/05/29,04:08:50,08,08,1, 11.9,1,1, 12.439, 10292.541, 528.023, 52812.676 25/05/29,04:08:50,09,08,1, 11.9,1,1, 12.439, 10292.549, 528.018, 52812.737 25/05/29,04:08:50,10,08,1, 11.9,1,1, 12.439, 10292.604, 528.007, 52812.791 25/05/29,04:08:50,11,08,1, 11.9,1,1, 12.439, 10292.610, 527.951, 52812.751 25/05/29,04:08:50,12,08,1, 11.9,1,1, 12.439, 10292.633, 527.944, 52812.901 25/05/29,04:08:50,13,08,1, 11.9,1,1, 12.439, 10292.681, 527.906, 52812.777 25/05/29,04:08:50,14,08,1, 11.9,1,1, 12.439, 10292.661, 527.907, 52812.800 25/05/29,04:08:50,15,08,1, 11.9,1,1, 12.439, 10292.688, 527.860, 52812.782 25/05/29,04:08:50,16,08,1, 11.9,1,1, 12.439, 10292.723, 527.850, 52812.712 25/05/29,04:08:50,17,08,1, 11.9,1,1, 12.439, 10292.742, 527.828, 52812.761 25/05/29,04:08:50,18,08,1, 11.9,1,1, 12.439, 10292.774, 527.770, 52812.728 25/05/29,04:08:50,19,08,1, 11.9,1,1, 12.439, 10292.812, 527.762, 52812.744 25/05/29,04:08:51,00,08,1, 11.9,1,1, 12.444, 10292.809, 527.762, 52812.744 25/05/29,04:08:51,01,08,1, 11.9,1,1, 12.444, 10292.879, 527.679, 52812.814 25/05/29,04:08:51,02,08,1, 11.9,1,1, 12.444, 10292.877, 527.682, 52812.724 25/05/29,04:08:51,03,08,1, 11.9,1,1, 12.444, 10292.924, 527.667, 52812.706 25/05/29,04:08:51,04,08,1, 11.9,1,1, 12.444, 10292.933, 527.664, 52812.678 25/05/29,04:08:51,05,08,1, 11.9,1,1, 12.444, 10292.960, 527.636, 52812.784 25/05/29,04:08:51,06,08,1, 11.9,1,1, 12.444, 10292.979, 527.593, 52812.738 25/05/29,04:08:51,07,08,1, 11.9,1,1, 12.444, 10293.013, 527.570, 52812.783 25/05/29,04:08:51,08,08,1, 11.9,1,1, 12.444, 10293.044, 527.547, 52812.754 25/05/29,04:08:51,09,08,1, 11.9,1,1, 12.444, 10293.054, 527.528, 52812.702 25/05/29,04:08:51,10,08,1, 11.9,1,1, 12.444, 10293.080, 527.483, 52812.775 25/05/29,04:08:51,11,08,1, 11.9,1,1, 12.444, 10293.119, 527.475, 52812.743 25/05/29,04:08:51,12,08,1, 11.9,1,1, 12.444, 10293.158, 527.445, 52812.739 25/05/29,04:08:51,13,08,1, 11.9,1,1, 12.444, 10293.191, 527.419, 52812.735 25/05/29,04:08:51,14,08,1, 11.9,1,1, 12.444, 10293.202, 527.391, 52812.720 25/05/29,04:08:51,15,08,1, 11.9,1,1, 12.444, 10293.229, 527.382, 52812.748 25/05/29,04:08:51,16,08,1, 11.9,1,1, 12.444, 10293.240, 527.375, 52812.786 25/05/29,04:08:51,17,08,1, 11.9,1,1, 12.444, 10293.271, 527.343, 52812.772 25/05/29,04:08:51,18,08,1, 11.9,1,1, 12.444, 10293.313, 527.307, 52812.768 25/05/29,04:08:51,19,08,1, 11.9,1,1, 12.444, 10293.301, 527.307, 52812.789 25/05/29,04:08:52,00,08,1, 11.9,1,1, 12.446, 10293.293, 527.307, 52812.789 25/05/29,04:08:52,01,08,1, 11.9,1,1, 12.446, 10293.371, 527.258, 52812.831 25/05/29,04:08:52,02,08,1, 11.9,1,1, 12.446, 10293.396, 527.229, 52812.729 25/05/29,04:08:52,03,08,1, 11.9,1,1, 12.446, 10293.413, 527.218, 52812.737 25/05/29,04:08:52,04,08,1, 11.9,1,1, 12.446, 10293.421, 527.197, 52812.741 25/05/29,04:08:52,05,08,1, 11.9,1,1, 12.446, 10293.452, 527.174, 52812.739 25/05/29,04:08:52,06,08,1, 11.9,1,1, 12.446, 10293.482, 527.133, 52812.851 25/05/29,04:08:52,07,08,1, 11.9,1,1, 12.446, 10293.503, 527.114, 52812.762 25/05/29,04:08:52,08,08,1, 11.9,1,1, 12.446, 10293.544, 527.128, 52812.770 25/05/29,04:08:52,09,08,1, 11.9,1,1, 12.446, 10293.573, 527.085, 52812.824 25/05/29,04:08:52,10,08,1, 11.9,1,1, 12.446, 10293.600, 527.058, 52812.759 25/05/29,04:08:52,11,08,1, 11.9,1,1, 12.446, 10293.611, 527.044, 52812.748 25/05/29,04:08:52,12,08,1, 11.9,1,1, 12.446, 10293.622, 527.020, 52812.754 25/05/29,04:08:52,13,08,1, 11.9,1,1, 12.446, 10293.655, 526.983, 52812.862 25/05/29,04:08:52,14,08,1, 11.9,1,1, 12.446, 10293.699, 526.958, 52812.750 25/05/29,04:08:52,15,08,1, 11.9,1,1, 12.446, 10293.710, 526.955, 52812.844 25/05/29,04:08:52,16,08,1, 11.9,1,1, 12.446, 10293.724, 526.951, 52812.787 25/05/29,04:08:52,17,08,1, 11.9,1,1, 12.446, 10293.775, 526.915, 52812.755 25/05/29,04:08:52,18,08,1, 11.9,1,1, 12.446, 10293.792, 526.881, 52812.770 25/05/29,04:08:52,19,08,1, 11.9,1,1, 12.446, 10293.830, 526.869, 52812.812 25/05/29,04:08:53,00,08,1, 11.9,1,1, 12.443, 10293.827, 526.869, 52812.812 25/05/29,04:08:53,01,08,1, 11.9,1,1, 12.443, 10293.869, 526.833, 52812.883 25/05/29,04:08:53,02,08,1, 11.9,1,1, 12.443, 10293.860, 526.844, 52812.851 25/05/29,04:08:53,03,08,1, 11.9,1,1, 12.443, 10293.912, 526.806, 52812.872 25/05/29,04:08:53,04,08,1, 11.9,1,1, 12.443, 10293.920, 526.779, 52812.858 25/05/29,04:08:53,05,08,1, 11.9,1,1, 12.443, 10293.963, 526.751, 52812.872 25/05/29,04:08:53,06,08,1, 11.9,1,1, 12.443, 10293.965, 526.728, 52812.814 25/05/29,04:08:53,07,08,1, 11.9,1,1, 12.443, 10294.024, 526.730, 52812.847 25/05/29,04:08:53,08,08,1, 11.9,1,1, 12.443, 10294.046, 526.702, 52812.893 25/05/29,04:08:53,09,08,1, 11.9,1,1, 12.443, 10294.041, 526.672, 52812.849 25/05/29,04:08:53,10,08,1, 11.9,1,1, 12.443, 10294.074, 526.656, 52812.810 25/05/29,04:08:53,11,08,1, 11.9,1,1, 12.443, 10294.116, 526.644, 52812.909 25/05/29,04:08:53,12,08,1, 11.9,1,1, 12.443, 10294.139, 526.614, 52812.830 25/05/29,04:08:53,13,08,1, 11.9,1,1, 12.443, 10294.164, 526.599, 52812.943 25/05/29,04:08:53,14,08,1, 11.9,1,1, 12.443, 10294.193, 526.569, 52812.850 25/05/29,04:08:53,15,08,1, 11.9,1,1, 12.443, 10294.202, 526.564, 52812.949 25/05/29,04:08:53,16,08,1, 11.9,1,1, 12.443, 10294.251, 526.567, 52812.919 25/05/29,04:08:53,17,08,1, 11.9,1,1, 12.443, 10294.243, 526.546, 52812.940 25/05/29,04:08:53,18,08,1, 11.9,1,1, 12.443, 10294.259, 526.520, 52812.938 25/05/29,04:08:53,19,08,1, 11.9,1,1, 12.443, 10294.330, 526.476, 52812.908 25/05/29,04:08:54,00,09,1, 11.9,1,1, 12.443, 10294.328, 526.476, 52812.908 25/05/29,04:08:54,01,09,1, 11.9,1,1, 12.443, 10294.334, 526.475, 52812.898 25/05/29,04:08:54,02,09,1, 11.9,1,1, 12.443, 10294.391, 526.450, 52812.948 25/05/29,04:08:54,03,09,1, 11.9,1,1, 12.443, 10294.442, 526.430, 52812.891 25/05/29,04:08:54,04,09,1, 11.9,1,1, 12.443, 10294.434, 526.412, 52812.945 25/05/29,04:08:54,05,09,1, 11.9,1,1, 12.443, 10294.476, 526.397, 52812.886 25/05/29,04:08:54,06,09,1, 11.9,1,1, 12.443, 10294.502, 526.382, 52812.990 25/05/29,04:08:54,07,09,1, 11.9,1,1, 12.443, 10294.503, 526.374, 52812.979 25/05/29,04:08:54,08,09,1, 11.9,1,1, 12.443, 10294.538, 526.378, 52812.974 25/05/29,04:08:54,09,09,1, 11.9,1,1, 12.443, 10294.573, 526.351, 52812.920 25/05/29,04:08:54,10,09,1, 11.9,1,1, 12.443, 10294.602, 526.346, 52812.958 25/05/29,04:08:54,11,09,1, 11.9,1,1, 12.443, 10294.620, 526.343, 52812.974 25/05/29,04:08:54,12,09,1, 11.9,1,1, 12.443, 10294.659, 526.304, 52812.948 25/05/29,04:08:54,13,09,1, 11.9,1,1, 12.443, 10294.665, 526.265, 52812.923 25/05/29,04:08:54,14,09,1, 11.9,1,1, 12.443, 10294.706, 526.290, 52813.028 25/05/29,04:08:54,15,09,1, 11.9,1,1, 12.443, 10294.754, 526.273, 52813.046 25/05/29,04:08:54,16,09,1, 11.9,1,1, 12.443, 10294.774, 526.281, 52813.050 25/05/29,04:08:54,17,09,1, 11.9,1,1, 12.443, 10294.793, 526.237, 52813.028 25/05/29,04:08:54,18,09,1, 11.9,1,1, 12.443, 10294.824, 526.243, 52813.061 25/05/29,04:08:54,19,09,1, 11.9,1,1, 12.443, 10294.850, 526.211, 52813.014 25/05/29,04:08:55,00,09,1, 11.9,1,1, 12.442, 10294.845, 526.211, 52813.014 25/05/29,04:08:55,01,09,1, 11.9,1,1, 12.442, 10294.938, 526.217, 52813.025 25/05/29,04:08:55,02,09,1, 11.9,1,1, 12.442, 10294.924, 526.195, 52813.094 25/05/29,04:08:55,03,09,1, 11.9,1,1, 12.442, 10294.932, 526.177, 52813.090 25/05/29,04:08:55,04,09,1, 11.9,1,1, 12.442, 10294.994, 526.169, 52813.089 25/05/29,04:08:55,05,09,1, 11.9,1,1, 12.442, 10295.046, 526.149, 52813.113 25/05/29,04:08:55,06,09,1, 11.9,1,1, 12.442, 10295.079, 526.145, 52813.098 25/05/29,04:08:55,07,09,1, 11.9,1,1, 12.442, 10295.097, 526.115, 52813.086 25/05/29,04:08:55,08,09,1, 11.9,1,1, 12.442, 10295.111, 526.113, 52813.105 25/05/29,04:08:55,09,09,1, 11.9,1,1, 12.442, 10295.162, 526.128, 52813.101 25/05/29,04:08:55,10,09,1, 11.9,1,1, 12.442, 10295.185, 526.098, 52813.095 25/05/29,04:08:55,11,09,1, 11.9,1,1, 12.442, 10295.211, 526.103, 52813.168 25/05/29,04:08:55,12,09,1, 11.9,1,1, 12.442, 10295.238, 526.083, 52813.187 25/05/29,04:08:55,13,09,1, 11.9,1,1, 12.442, 10295.286, 526.090, 52813.092 25/05/29,04:08:55,14,09,1, 11.9,1,1, 12.442, 10295.322, 526.076, 52813.197 25/05/29,04:08:55,15,09,1, 11.9,1,1, 12.442, 10295.317, 526.073, 52813.148 25/05/29,04:08:55,16,09,1, 11.9,1,1, 12.442, 10295.357, 526.030, 52813.148 25/05/29,04:08:55,17,09,1, 11.9,1,1, 12.442, 10295.413, 526.056, 52813.233 25/05/29,04:08:55,18,09,1, 11.9,1,1, 12.442, 10295.392, 526.043, 52813.201 25/05/29,04:08:55,19,09,1, 11.9,1,1, 12.442, 10295.435, 526.029, 52813.164 25/05/29,04:08:56,00,09,1, 11.9,1,1, 12.445, 10295.429, 526.029, 52813.164 25/05/29,04:08:56,01,09,1, 11.9,1,1, 12.445, 10295.493, 526.033, 52813.251 25/05/29,04:08:56,02,09,1, 11.9,1,1, 12.445, 10295.538, 525.988, 52813.241 25/05/29,04:08:56,03,09,1, 11.9,1,1, 12.445, 10295.599, 525.993, 52813.221 25/05/29,04:08:56,04,09,1, 11.9,1,1, 12.445, 10295.607, 526.012, 52813.312 25/05/29,04:08:56,05,09,1, 11.9,1,1, 12.445, 10295.636, 526.000, 52813.252 25/05/29,04:08:56,06,09,1, 11.9,1,1, 12.445, 10295.648, 525.998, 52813.286 25/05/29,04:08:56,07,09,1, 11.9,1,1, 12.445, 10295.686, 525.982, 52813.309 25/05/29,04:08:56,08,09,1, 11.9,1,1, 12.445, 10295.717, 525.981, 52813.327 25/05/29,04:08:56,09,09,1, 11.9,1,1, 12.445, 10295.732, 525.978, 52813.244 25/05/29,04:08:56,10,09,1, 11.9,1,1, 12.445, 10295.777, 525.972, 52813.292 25/05/29,04:08:56,11,09,1, 11.9,1,1, 12.445, 10295.837, 525.963, 52813.391 25/05/29,04:08:56,12,09,1, 11.9,1,1, 12.445, 10295.811, 525.978, 52813.359 25/05/29,04:08:56,13,09,1, 11.9,1,1, 12.445, 10295.873, 525.984, 52813.399 25/05/29,04:08:56,14,09,1, 11.9,1,1, 12.445, 10295.903, 525.975, 52813.344 25/05/29,04:08:56,15,09,1, 11.9,1,1, 12.445, 10295.916, 525.981, 52813.374 25/05/29,04:08:56,16,09,1, 11.9,1,1, 12.445, 10295.963, 525.996, 52813.406 25/05/29,04:08:56,17,09,1, 11.9,1,1, 12.445, 10295.952, 525.958, 52813.383 25/05/29,04:08:56,18,09,1, 11.9,1,1, 12.445, 10296.010, 525.989, 52813.425 25/05/29,04:08:56,19,09,1, 11.9,1,1, 12.445, 10296.055, 525.985, 52813.395 25/05/29,04:08:57,00,08,1, 11.9,1,1, 12.444, 10296.047, 525.985, 52813.395 25/05/29,04:08:57,01,08,1, 11.9,1,1, 12.444, 10296.127, 526.012, 52813.488 25/05/29,04:08:57,02,08,1, 11.9,1,1, 12.444, 10296.177, 526.011, 52813.646 25/05/29,04:08:57,03,08,1, 11.9,1,1, 12.444, 10296.175, 526.034, 52813.721 25/05/29,04:08:57,04,08,1, 11.9,1,1, 12.444, 10296.225, 526.034, 52813.714 25/05/29,04:08:57,05,08,1, 11.9,1,1, 12.444, 10296.251, 526.050, 52813.712 25/05/29,04:08:57,06,08,1, 11.9,1,1, 12.444, 10296.272, 526.045, 52813.706 25/05/29,04:08:57,07,08,1, 11.9,1,1, 12.444, 10296.320, 526.038, 52813.759 25/05/29,04:08:57,08,08,1, 11.9,1,1, 12.444, 10296.324, 526.033, 52813.792 25/05/29,04:08:57,09,08,1, 11.9,1,1, 12.444, 10296.371, 526.048, 52813.776 25/05/29,04:08:57,10,08,1, 11.9,1,1, 12.444, 10296.392, 526.028, 52813.686 25/05/29,04:08:57,11,08,1, 11.9,1,1, 12.444, 10296.434, 526.039, 52813.731 25/05/29,04:08:57,12,08,1, 11.9,1,1, 12.444, 10296.448, 526.057, 52813.841 25/05/29,04:08:57,13,08,1, 11.9,1,1, 12.444, 10296.500, 526.036, 52813.761 25/05/29,04:08:57,14,08,1, 11.9,1,1, 12.444, 10296.535, 526.058, 52813.812 25/05/29,04:08:57,15,08,1, 11.9,1,1, 12.444, 10296.571, 526.071, 52813.839 25/05/29,04:08:57,16,08,1, 11.9,1,1, 12.444, 10296.633, 526.079, 52813.805 25/05/29,04:08:57,17,08,1, 11.9,1,1, 12.444, 10296.616, 526.092, 52813.832 25/05/29,04:08:57,18,08,1, 11.9,1,1, 12.444, 10296.662, 526.081, 52813.848 25/05/29,04:08:57,19,08,1, 11.9,1,1, 12.444, 10296.684, 526.077, 52813.845 25/05/29,04:08:58,00,08,1, 11.9,1,1, 12.444, 10296.681, 526.077, 52813.845 25/05/29,04:08:58,01,08,1, 11.9,1,1, 12.444, 10296.765, 526.083, 52813.887 25/05/29,04:08:58,02,08,1, 11.9,1,1, 12.444, 10296.801, 526.069, 52813.928 25/05/29,04:08:58,03,08,1, 11.9,1,1, 12.444, 10296.828, 526.076, 52813.873 25/05/29,04:08:58,04,08,1, 11.9,1,1, 12.444, 10296.858, 526.100, 52813.999 25/05/29,04:08:58,05,08,1, 11.9,1,1, 12.444, 10296.900, 526.103, 52813.924 25/05/29,04:08:58,06,08,1, 11.9,1,1, 12.444, 10296.929, 526.087, 52813.938 25/05/29,04:08:58,07,08,1, 11.9,1,1, 12.444, 10296.988, 526.114, 52813.920 25/05/29,04:08:58,08,08,1, 11.9,1,1, 12.444, 10297.002, 526.123, 52814.017 25/05/29,04:08:58,09,08,1, 11.9,1,1, 12.444, 10297.026, 526.109, 52813.973 25/05/29,04:08:58,10,08,1, 11.9,1,1, 12.444, 10297.026, 526.095, 52813.993 25/05/29,04:08:58,11,08,1, 11.9,1,1, 12.444, 10297.063, 526.110, 52813.969 25/05/29,04:08:58,12,08,1, 11.9,1,1, 12.444, 10297.126, 526.100, 52814.034 25/05/29,04:08:58,13,08,1, 11.9,1,1, 12.444, 10297.140, 526.123, 52814.093 25/05/29,04:08:58,14,08,1, 11.9,1,1, 12.444, 10297.186, 526.116, 52814.034 25/05/29,04:08:58,15,08,1, 11.9,1,1, 12.444, 10297.241, 526.111, 52814.140 25/05/29,04:08:58,16,08,1, 11.9,1,1, 12.444, 10297.264, 526.145, 52814.123 25/05/29,04:08:58,17,08,1, 11.9,1,1, 12.444, 10297.264, 526.132, 52814.110 25/05/29,04:08:58,18,08,1, 11.9,1,1, 12.444, 10297.339, 526.122, 52814.204 25/05/29,04:08:58,19,08,1, 11.9,1,1, 12.444, 10297.346, 526.132, 52814.164 25/05/29,04:08:59,00,08,1, 12.0,1,1, 12.444, 10297.340, 526.132, 52814.164 25/05/29,04:08:59,01,08,1, 12.0,1,1, 12.444, 10297.418, 526.151, 52814.146 25/05/29,04:08:59,02,08,1, 12.0,1,1, 12.444, 10297.456, 526.134, 52814.231 25/05/29,04:08:59,03,08,1, 12.0,1,1, 12.444, 10297.466, 526.137, 52814.243 25/05/29,04:08:59,04,08,1, 12.0,1,1, 12.444, 10297.534, 526.154, 52814.242 25/05/29,04:08:59,05,08,1, 12.0,1,1, 12.444, 10297.531, 526.159, 52814.245 25/05/29,04:08:59,06,08,1, 12.0,1,1, 12.444, 10297.554, 526.162, 52814.222 25/05/29,04:08:59,07,08,1, 12.0,1,1, 12.444, 10297.596, 526.147, 52814.236 25/05/29,04:08:59,08,08,1, 12.0,1,1, 12.444, 10297.642, 526.140, 52814.208 25/05/29,04:08:59,09,08,1, 12.0,1,1, 12.444, 10297.653, 526.149, 52814.211 25/05/29,04:08:59,10,08,1, 12.0,1,1, 12.444, 10297.695, 526.145, 52814.191 25/05/29,04:08:59,11,08,1, 12.0,1,1, 12.444, 10297.735, 526.147, 52814.204 25/05/29,04:08:59,12,08,1, 12.0,1,1, 12.444, 10297.791, 526.152, 52814.241 25/05/29,04:08:59,13,08,1, 12.0,1,1, 12.444, 10297.782, 526.146, 52814.260 25/05/29,04:08:59,14,08,1, 12.0,1,1, 12.444, 10297.864, 526.163, 52814.282 25/05/29,04:08:59,15,08,1, 12.0,1,1, 12.444, 10297.876, 526.162, 52814.304 25/05/29,04:08:59,16,08,1, 12.0,1,1, 12.444, 10297.928, 526.175, 52814.246 25/05/29,04:08:59,17,08,1, 12.0,1,1, 12.444, 10297.940, 526.147, 52814.251 25/05/29,04:08:59,18,08,1, 12.0,1,1, 12.444, 10297.986, 526.155, 52814.340 25/05/29,04:08:59,19,08,1, 12.0,1,1, 12.444, 10298.006, 526.167, 52814.424 25/05/29,04:09:00,00,08,1, 11.9,1,1, 12.441, 10297.999, 526.167, 52814.424 25/05/29,04:09:00,01,08,1, 11.9,1,1, 12.441, 10298.086, 526.170, 52814.453 25/05/29,04:09:00,02,08,1, 11.9,1,1, 12.441, 10298.098, 526.123, 52814.199 25/05/29,04:09:00,03,08,1, 11.9,1,1, 12.441, 10298.143, 526.136, 52814.158 25/05/29,04:09:00,04,08,1, 11.9,1,1, 12.441, 10298.155, 526.120, 52814.147 25/05/29,04:09:00,05,08,1, 11.9,1,1, 12.441, 10298.186, 526.121, 52814.226 25/05/29,04:09:00,06,08,1, 11.9,1,1, 12.441, 10298.250, 526.118, 52814.144 25/05/29,04:09:00,07,08,1, 11.9,1,1, 12.441, 10298.265, 526.110, 52814.189 25/05/29,04:09:00,08,08,1, 11.9,1,1, 12.441, 10298.294, 526.124, 52814.198 25/05/29,04:09:00,09,08,1, 11.9,1,1, 12.441, 10298.347, 526.103, 52814.245 25/05/29,04:09:00,10,08,1, 11.9,1,1, 12.441, 10298.382, 526.116, 52814.238 25/05/29,04:09:00,11,08,1, 11.9,1,1, 12.441, 10298.389, 526.111, 52814.319 25/05/29,04:09:00,12,08,1, 11.9,1,1, 12.441, 10298.437, 526.136, 52814.303 25/05/29,04:09:00,13,08,1, 11.9,1,1, 12.441, 10298.473, 526.130, 52814.318 25/05/29,04:09:00,14,08,1, 11.9,1,1, 12.441, 10298.494, 526.128, 52814.311 25/05/29,04:09:00,15,08,1, 11.9,1,1, 12.441, 10298.540, 526.130, 52814.335 25/05/29,04:09:00,16,08,1, 11.9,1,1, 12.441, 10298.564, 526.125, 52814.311 25/05/29,04:09:00,17,08,1, 11.9,1,1, 12.441, 10298.600, 526.145, 52814.338 25/05/29,04:09:00,18,08,1, 11.9,1,1, 12.441, 10298.661, 526.119, 52814.288 25/05/29,04:09:00,19,08,1, 11.9,1,1, 12.441, 10298.671, 526.127, 52814.342 25/05/29,04:09:01,00,08,1, 12.0,1,1, 12.442, 10298.667, 526.127, 52814.342 25/05/29,04:09:01,01,08,1, 12.0,1,1, 12.442, 10298.748, 526.125, 52814.460 25/05/29,04:09:01,02,08,1, 12.0,1,1, 12.442, 10298.777, 526.145, 52814.373 25/05/29,04:09:01,03,08,1, 12.0,1,1, 12.442, 10298.820, 526.134, 52814.382 25/05/29,04:09:01,04,08,1, 12.0,1,1, 12.442, 10298.870, 526.124, 52814.350 25/05/29,04:09:01,05,08,1, 12.0,1,1, 12.442, 10298.905, 526.149, 52814.439 25/05/29,04:09:01,06,08,1, 12.0,1,1, 12.442, 10298.917, 526.145, 52814.461 25/05/29,04:09:01,07,08,1, 12.0,1,1, 12.442, 10298.954, 526.151, 52814.398 25/05/29,04:09:01,08,08,1, 12.0,1,1, 12.442, 10298.983, 526.151, 52814.491 25/05/29,04:09:01,09,08,1, 12.0,1,1, 12.442, 10299.051, 526.151, 52814.432 25/05/29,04:09:01,10,08,1, 12.0,1,1, 12.442, 10299.089, 526.183, 52814.552 25/05/29,04:09:01,11,08,1, 12.0,1,1, 12.442, 10299.096, 526.181, 52814.490 25/05/29,04:09:01,12,08,1, 12.0,1,1, 12.442, 10299.168, 526.169, 52814.492 25/05/29,04:09:01,13,08,1, 12.0,1,1, 12.442, 10299.205, 526.146, 52814.470 25/05/29,04:09:01,14,08,1, 12.0,1,1, 12.442, 10299.221, 526.142, 52814.556 25/05/29,04:09:01,15,08,1, 12.0,1,1, 12.442, 10299.264, 526.169, 52814.551 25/05/29,04:09:01,16,08,1, 12.0,1,1, 12.442, 10299.293, 526.177, 52814.561 25/05/29,04:09:01,17,08,1, 12.0,1,1, 12.442, 10299.338, 526.178, 52814.574 25/05/29,04:09:01,18,08,1, 12.0,1,1, 12.442, 10299.394, 526.186, 52814.616 25/05/29,04:09:01,19,08,1, 12.0,1,1, 12.442, 10299.422, 526.174, 52814.603 25/05/29,04:09:02,00,08,1, 11.9,1,1, 12.445, 10299.418, 526.174, 52814.603 25/05/29,04:09:02,01,08,1, 11.9,1,1, 12.445, 10299.491, 526.193, 52814.660 25/05/29,04:09:02,02,08,1, 11.9,1,1, 12.445, 10299.506, 526.211, 52814.630 25/05/29,04:09:02,03,08,1, 11.9,1,1, 12.445, 10299.581, 526.215, 52814.708 25/05/29,04:09:02,04,08,1, 11.9,1,1, 12.445, 10299.599, 526.227, 52814.734 25/05/29,04:09:02,05,08,1, 11.9,1,1, 12.445, 10299.662, 526.199, 52814.703 25/05/29,04:09:02,06,08,1, 11.9,1,1, 12.445, 10299.714, 526.215, 52814.735 25/05/29,04:09:02,07,08,1, 11.9,1,1, 12.445, 10299.733, 526.222, 52814.798 25/05/29,04:09:02,08,08,1, 11.9,1,1, 12.445, 10299.779, 526.212, 52814.708 25/05/29,04:09:02,09,08,1, 11.9,1,1, 12.445, 10299.833, 526.231, 52814.754 25/05/29,04:09:02,10,08,1, 11.9,1,1, 12.445, 10299.856, 526.219, 52814.770 25/05/29,04:09:02,11,08,1, 11.9,1,1, 12.445, 10299.899, 526.256, 52814.757 25/05/29,04:09:02,12,08,1, 11.9,1,1, 12.445, 10299.930, 526.263, 52814.815 25/05/29,04:09:02,13,08,1, 11.9,1,1, 12.445, 10299.990, 526.254, 52814.836 25/05/29,04:09:02,14,08,1, 11.9,1,1, 12.445, 10300.021, 526.268, 52814.865 25/05/29,04:09:02,15,08,1, 11.9,1,1, 12.445, 10300.075, 526.280, 52814.810 25/05/29,04:09:02,16,08,1, 11.9,1,1, 12.445, 10300.111, 526.298, 52814.889 25/05/29,04:09:02,17,08,1, 11.9,1,1, 12.445, 10300.136, 526.300, 52814.868 25/05/29,04:09:02,18,08,1, 11.9,1,1, 12.445, 10300.182, 526.307, 52814.855 25/05/29,04:09:02,19,08,1, 11.9,1,1, 12.445, 10300.224, 526.324, 52814.917 25/05/29,04:09:03,00,08,1, 12.0,1,1, 12.442, 10300.219, 526.324, 52814.917 25/05/29,04:09:03,01,08,1, 12.0,1,1, 12.442, 10300.309, 526.336, 52814.939 25/05/29,04:09:03,02,08,1, 12.0,1,1, 12.442, 10300.349, 526.356, 52814.979 25/05/29,04:09:03,03,08,1, 12.0,1,1, 12.442, 10300.415, 526.357, 52814.935 25/05/29,04:09:03,04,08,1, 12.0,1,1, 12.442, 10300.448, 526.362, 52815.014 25/05/29,04:09:03,05,08,1, 12.0,1,1, 12.442, 10300.481, 526.383, 52815.018 25/05/29,04:09:03,06,08,1, 12.0,1,1, 12.442, 10300.540, 526.403, 52815.106 25/05/29,04:09:03,07,08,1, 12.0,1,1, 12.442, 10300.577, 526.407, 52815.035 25/05/29,04:09:03,08,08,1, 12.0,1,1, 12.442, 10300.618, 526.431, 52814.954 25/05/29,04:09:03,09,08,1, 12.0,1,1, 12.442, 10300.669, 526.418, 52815.035 25/05/29,04:09:03,10,08,1, 12.0,1,1, 12.442, 10300.714, 526.456, 52815.087 25/05/29,04:09:03,11,08,1, 12.0,1,1, 12.442, 10300.749, 526.463, 52815.127 25/05/29,04:09:03,12,08,1, 12.0,1,1, 12.442, 10300.783, 526.469, 52815.104 25/05/29,04:09:03,13,08,1, 12.0,1,1, 12.442, 10300.847, 526.506, 52815.172 25/05/29,04:09:03,14,08,1, 12.0,1,1, 12.442, 10300.892, 526.509, 52815.142 25/05/29,04:09:03,15,08,1, 12.0,1,1, 12.442, 10300.925, 526.508, 52815.172 25/05/29,04:09:03,16,08,1, 12.0,1,1, 12.442, 10300.967, 526.511, 52815.213 25/05/29,04:09:03,17,08,1, 12.0,1,1, 12.442, 10301.028, 526.535, 52815.228 25/05/29,04:09:03,18,08,1, 12.0,1,1, 12.442, 10301.076, 526.564, 52815.241 25/05/29,04:09:03,19,08,1, 12.0,1,1, 12.442, 10301.114, 526.556, 52815.295 25/05/29,04:09:04,00,08,1, 12.0,1,1, 12.444, 10301.112, 526.556, 52815.295 25/05/29,04:09:04,01,08,1, 12.0,1,1, 12.444, 10301.204, 526.596, 52815.234 25/05/29,04:09:04,02,08,1, 12.0,1,1, 12.444, 10301.247, 526.580, 52815.278 25/05/29,04:09:04,03,08,1, 12.0,1,1, 12.444, 10301.327, 526.620, 52815.288 25/05/29,04:09:04,04,08,1, 12.0,1,1, 12.444, 10301.345, 526.655, 52815.307 25/05/29,04:09:04,05,08,1, 12.0,1,1, 12.444, 10301.377, 526.664, 52815.275 25/05/29,04:09:04,06,08,1, 12.0,1,1, 12.444, 10301.447, 526.666, 52815.324 25/05/29,04:09:04,07,08,1, 12.0,1,1, 12.444, 10301.504, 526.693, 52815.362 25/05/29,04:09:04,08,08,1, 12.0,1,1, 12.444, 10301.519, 526.727, 52815.403 25/05/29,04:09:04,09,08,1, 12.0,1,1, 12.444, 10301.585, 526.727, 52815.465 25/05/29,04:09:04,10,08,1, 12.0,1,1, 12.444, 10301.646, 526.742, 52815.394 25/05/29,04:09:04,11,08,1, 12.0,1,1, 12.444, 10301.645, 526.767, 52815.477 25/05/29,04:09:04,12,08,1, 12.0,1,1, 12.444, 10301.734, 526.797, 52815.445 25/05/29,04:09:04,13,08,1, 12.0,1,1, 12.444, 10301.753, 526.795, 52815.458 25/05/29,04:09:04,14,08,1, 12.0,1,1, 12.444, 10301.806, 526.832, 52815.473 25/05/29,04:09:04,15,08,1, 12.0,1,1, 12.444, 10301.852, 526.851, 52815.489 25/05/29,04:09:04,16,08,1, 12.0,1,1, 12.444, 10301.923, 526.880, 52815.516 25/05/29,04:09:04,17,08,1, 12.0,1,1, 12.444, 10301.961, 526.894, 52815.504 25/05/29,04:09:04,18,08,1, 12.0,1,1, 12.444, 10302.019, 526.910, 52815.626 25/05/29,04:09:04,19,08,1, 12.0,1,1, 12.444, 10302.061, 526.966, 52815.631 25/05/29,04:09:05,00,08,1, 11.9,1,1, 12.439, 10302.055, 526.966, 52815.631 25/05/29,04:09:05,01,08,1, 11.9,1,1, 12.439, 10302.150, 526.968, 52815.637 25/05/29,04:09:05,02,08,1, 11.9,1,1, 12.439, 10302.203, 526.996, 52815.589 25/05/29,04:09:05,03,08,1, 11.9,1,1, 12.439, 10302.226, 527.028, 52815.694 25/05/29,04:09:05,04,08,1, 11.9,1,1, 12.439, 10302.275, 527.040, 52815.679 25/05/29,04:09:05,05,08,1, 11.9,1,1, 12.439, 10302.339, 527.094, 52815.715 25/05/29,04:09:05,06,08,1, 11.9,1,1, 12.439, 10302.389, 527.107, 52815.713 25/05/29,04:09:05,07,08,1, 11.9,1,1, 12.439, 10302.457, 527.156, 52815.713 25/05/29,04:09:05,08,08,1, 11.9,1,1, 12.439, 10302.481, 527.194, 52815.800 25/05/29,04:09:05,09,08,1, 11.9,1,1, 12.439, 10302.547, 527.187, 52815.843 25/05/29,04:09:05,10,08,1, 11.9,1,1, 12.439, 10302.590, 527.263, 52815.861 25/05/29,04:09:05,11,08,1, 11.9,1,1, 12.439, 10302.635, 527.268, 52815.853 25/05/29,04:09:05,12,08,1, 11.9,1,1, 12.439, 10302.723, 527.287, 52815.933 25/05/29,04:09:05,13,08,1, 11.9,1,1, 12.439, 10302.712, 527.343, 52815.921 25/05/29,04:09:05,14,08,1, 11.9,1,1, 12.439, 10302.780, 527.387, 52815.962 25/05/29,04:09:05,15,08,1, 11.9,1,1, 12.439, 10302.842, 527.417, 52815.916 25/05/29,04:09:05,16,08,1, 11.9,1,1, 12.439, 10302.871, 527.450, 52816.006 25/05/29,04:09:05,17,08,1, 11.9,1,1, 12.439, 10302.927, 527.486, 52816.025 25/05/29,04:09:05,18,08,1, 11.9,1,1, 12.439, 10302.988, 527.522, 52816.059 25/05/29,04:09:05,19,08,1, 11.9,1,1, 12.439, 10303.039, 527.564, 52816.046 25/05/29,04:09:06,00,09,1, 11.9,1,1, 12.441, 10303.031, 527.564, 52816.046 25/05/29,04:09:06,01,09,1, 11.9,1,1, 12.441, 10303.131, 527.639, 52816.044 25/05/29,04:09:06,02,09,1, 11.9,1,1, 12.441, 10303.165, 527.686, 52816.327 25/05/29,04:09:06,03,09,1, 11.9,1,1, 12.441, 10303.241, 527.741, 52816.176 25/05/29,04:09:06,04,09,1, 11.9,1,1, 12.441, 10303.288, 527.762, 52816.150 25/05/29,04:09:06,05,09,1, 11.9,1,1, 12.441, 10303.339, 527.814, 52816.195 25/05/29,04:09:06,06,09,1, 11.9,1,1, 12.441, 10303.360, 527.832, 52816.228 25/05/29,04:09:06,07,09,1, 11.9,1,1, 12.441, 10303.394, 527.858, 52816.178 25/05/29,04:09:06,08,09,1, 11.9,1,1, 12.441, 10303.461, 527.926, 52816.299 25/05/29,04:09:06,09,09,1, 11.9,1,1, 12.441, 10303.492, 527.918, 52816.079 25/05/29,04:09:06,10,09,1, 11.9,1,1, 12.441, 10303.533, 527.993, 52816.423 25/05/29,04:09:06,11,09,1, 11.9,1,1, 12.441, 10303.609, 528.009, 52816.380 25/05/29,04:09:06,12,09,1, 11.9,1,1, 12.441, 10303.666, 528.089, 52816.354 25/05/29,04:09:06,13,09,1, 11.9,1,1, 12.441, 10303.709, 528.114, 52816.365 25/05/29,04:09:06,14,09,1, 11.9,1,1, 12.441, 10303.703, 528.192, 52816.462 25/05/29,04:09:06,15,09,1, 11.9,1,1, 12.441, 10303.778, 528.229, 52816.443 25/05/29,04:09:06,16,09,1, 11.9,1,1, 12.441, 10303.825, 528.254, 52816.531 25/05/29,04:09:06,17,09,1, 11.9,1,1, 12.441, 10303.867, 528.315, 52816.598 25/05/29,04:09:06,18,09,1, 11.9,1,1, 12.441, 10303.892, 528.342, 52816.574 25/05/29,04:09:06,19,09,1, 11.9,1,1, 12.441, 10303.963, 528.380, 52816.526 25/05/29,04:09:07,00,09,1, 11.9,1,1, 12.441, 10303.957, 528.380, 52816.526 25/05/29,04:09:07,01,09,1, 11.9,1,1, 12.441, 10304.051, 528.455, 52816.584 25/05/29,04:09:07,02,09,1, 11.9,1,1, 12.441, 10304.084, 528.539, 52816.724 25/05/29,04:09:07,03,09,1, 11.9,1,1, 12.441, 10304.137, 528.582, 52816.725 25/05/29,04:09:07,04,09,1, 11.9,1,1, 12.441, 10304.201, 528.633, 52816.673 25/05/29,04:09:07,05,09,1, 11.9,1,1, 12.441, 10304.201, 528.655, 52816.734 25/05/29,04:09:07,06,09,1, 11.9,1,1, 12.441, 10304.293, 528.725, 52816.728 25/05/29,04:09:07,07,09,1, 11.9,1,1, 12.441, 10304.312, 528.745, 52816.759 25/05/29,04:09:07,08,09,1, 11.9,1,1, 12.441, 10304.355, 528.825, 52816.821 25/05/29,04:09:07,09,09,1, 11.9,1,1, 12.441, 10304.410, 528.833, 52816.805 25/05/29,04:09:07,10,09,1, 11.9,1,1, 12.441, 10304.447, 528.925, 52816.869 25/05/29,04:09:07,11,09,1, 11.9,1,1, 12.441, 10304.471, 528.936, 52816.907 25/05/29,04:09:07,12,09,1, 11.9,1,1, 12.441, 10304.504, 529.001, 52816.962 25/05/29,04:09:07,13,09,1, 11.9,1,1, 12.441, 10304.544, 529.038, 52817.018 25/05/29,04:09:07,14,09,1, 11.9,1,1, 12.441, 10304.604, 529.103, 52816.995 25/05/29,04:09:07,15,09,1, 11.9,1,1, 12.441, 10304.643, 529.157, 52817.089 25/05/29,04:09:07,16,09,1, 11.9,1,1, 12.441, 10304.677, 529.188, 52817.030 25/05/29,04:09:07,17,09,1, 11.9,1,1, 12.441, 10304.727, 529.241, 52817.116 25/05/29,04:09:07,18,09,1, 11.9,1,1, 12.441, 10304.751, 529.273, 52817.107 25/05/29,04:09:07,19,09,1, 11.9,1,1, 12.441, 10304.792, 529.321, 52817.183 25/05/29,04:09:08,00,09,1, 11.9,1,1, 12.441, 10304.784, 529.321, 52817.183 25/05/29,04:09:08,01,09,1, 11.9,1,1, 12.441, 10304.871, 529.452, 52817.206 25/05/29,04:09:08,02,09,1, 11.9,1,1, 12.441, 10304.895, 529.478, 52817.248 25/05/29,04:09:08,03,09,1, 11.9,1,1, 12.441, 10304.954, 529.489, 52817.210 25/05/29,04:09:08,04,09,1, 11.9,1,1, 12.441, 10304.982, 529.554, 52817.354 25/05/29,04:09:08,05,09,1, 11.9,1,1, 12.441, 10305.011, 529.615, 52817.376 25/05/29,04:09:08,06,09,1, 11.9,1,1, 12.441, 10305.057, 529.663, 52817.331 25/05/29,04:09:08,07,09,1, 11.9,1,1, 12.441, 10305.096, 529.692, 52817.334 25/05/29,04:09:08,08,09,1, 11.9,1,1, 12.441, 10305.114, 529.751, 52817.359 25/05/29,04:09:08,09,09,1, 11.9,1,1, 12.441, 10305.139, 529.783, 52817.375 25/05/29,04:09:08,10,09,1, 11.9,1,1, 12.441, 10305.186, 529.831, 52817.450 25/05/29,04:09:08,11,09,1, 11.9,1,1, 12.441, 10305.228, 529.880, 52817.414 25/05/29,04:09:08,12,09,1, 11.9,1,1, 12.441, 10305.251, 529.935, 52817.513 25/05/29,04:09:08,13,09,1, 11.9,1,1, 12.441, 10305.289, 529.981, 52817.593 25/05/29,04:09:08,14,09,1, 11.9,1,1, 12.441, 10305.304, 530.031, 52817.705 25/05/29,04:09:08,15,09,1, 11.9,1,1, 12.441, 10305.383, 530.077, 52817.585 25/05/29,04:09:08,16,09,1, 11.9,1,1, 12.441, 10305.400, 530.101, 52817.582 25/05/29,04:09:08,17,09,1, 11.9,1,1, 12.441, 10305.406, 530.158, 52817.661 25/05/29,04:09:08,18,09,1, 11.9,1,1, 12.441, 10305.474, 530.218, 52817.699 25/05/29,04:09:08,19,09,1, 11.9,1,1, 12.441, 10305.509, 530.257, 52817.707 25/05/29,04:09:09,00,09,1, 11.9,1,1, 12.444, 10305.501, 530.257, 52817.707 25/05/29,04:09:09,01,09,1, 11.9,1,1, 12.444, 10305.583, 530.362, 52817.760 25/05/29,04:09:09,02,09,1, 11.9,1,1, 12.444, 10305.616, 530.424, 52817.737 25/05/29,04:09:09,03,09,1, 11.9,1,1, 12.444, 10305.638, 530.435, 52817.823 25/05/29,04:09:09,04,09,1, 11.9,1,1, 12.444, 10305.668, 530.486, 52817.833 25/05/29,04:09:09,05,09,1, 11.9,1,1, 12.444, 10305.680, 530.550, 52817.903 25/05/29,04:09:09,06,09,1, 11.9,1,1, 12.444, 10305.722, 530.561, 52817.870 25/05/29,04:09:09,07,09,1, 11.9,1,1, 12.444, 10305.739, 530.646, 52817.934 25/05/29,04:09:09,08,09,1, 11.9,1,1, 12.444, 10305.777, 530.675, 52818.017 25/05/29,04:09:09,09,09,1, 11.9,1,1, 12.444, 10305.819, 530.726, 52817.991 25/05/29,04:09:09,10,09,1, 11.9,1,1, 12.444, 10305.839, 530.779, 52818.056 25/05/29,04:09:09,11,09,1, 11.9,1,1, 12.444, 10305.863, 530.815, 52818.018 25/05/29,04:09:09,12,09,1, 11.9,1,1, 12.444, 10305.880, 530.841, 52818.090 25/05/29,04:09:09,13,09,1, 11.9,1,1, 12.444, 10305.927, 530.888, 52818.097 25/05/29,04:09:09,14,09,1, 11.9,1,1, 12.444, 10305.951, 530.940, 52818.178 25/05/29,04:09:09,15,09,1, 11.9,1,1, 12.444, 10305.971, 530.989, 52818.133 25/05/29,04:09:09,16,09,1, 11.9,1,1, 12.444, 10306.000, 531.045, 52818.219 25/05/29,04:09:09,17,09,1, 11.9,1,1, 12.444, 10306.011, 531.074, 52818.209 25/05/29,04:09:09,18,09,1, 11.9,1,1, 12.444, 10306.042, 531.140, 52818.212 25/05/29,04:09:09,19,09,1, 11.9,1,1, 12.444, 10306.065, 531.183, 52818.296 25/05/29,04:09:10,00,09,1, 11.9,1,1, 12.441, 10306.060, 531.183, 52818.296 25/05/29,04:09:10,01,09,1, 11.9,1,1, 12.441, 10306.120, 531.253, 52818.363 25/05/29,04:09:10,02,09,1, 11.9,1,1, 12.441, 10306.165, 531.311, 52818.410 25/05/29,04:09:10,03,09,1, 11.9,1,1, 12.441, 10306.183, 531.335, 52818.394 25/05/29,04:09:10,04,09,1, 11.9,1,1, 12.441, 10306.190, 531.385, 52818.426 25/05/29,04:09:10,05,09,1, 11.9,1,1, 12.441, 10306.203, 531.453, 52818.551 25/05/29,04:09:10,06,09,1, 11.9,1,1, 12.441, 10306.221, 531.489, 52818.507 25/05/29,04:09:10,07,09,1, 11.9,1,1, 12.441, 10306.271, 531.527, 52818.529 25/05/29,04:09:10,08,09,1, 11.9,1,1, 12.441, 10306.281, 531.557, 52818.534 25/05/29,04:09:10,09,09,1, 11.9,1,1, 12.441, 10306.283, 531.633, 52818.607 25/05/29,04:09:10,10,09,1, 11.9,1,1, 12.441, 10306.331, 531.686, 52818.639 25/05/29,04:09:10,11,09,1, 11.9,1,1, 12.441, 10306.338, 531.707, 52818.624 25/05/29,04:09:10,12,09,1, 11.9,1,1, 12.441, 10306.370, 531.762, 52818.629 25/05/29,04:09:10,13,09,1, 11.9,1,1, 12.441, 10306.399, 531.829, 52818.695 25/05/29,04:09:10,14,09,1, 11.9,1,1, 12.441, 10306.383, 531.857, 52818.671 25/05/29,04:09:10,15,09,1, 11.9,1,1, 12.441, 10306.426, 531.900, 52818.737 25/05/29,04:09:10,16,09,1, 11.9,1,1, 12.441, 10306.452, 531.958, 52818.766 25/05/29,04:09:10,17,09,1, 11.9,1,1, 12.441, 10306.453, 531.986, 52818.783 25/05/29,04:09:10,18,09,1, 11.9,1,1, 12.441, 10306.478, 532.027, 52818.796 25/05/29,04:09:10,19,09,1, 11.9,1,1, 12.441, 10306.477, 532.073, 52818.889 25/05/29,04:09:11,00,08,1, 12.0,1,1, 12.440, 10306.469, 532.073, 52818.889 25/05/29,04:09:11,01,08,1, 12.0,1,1, 12.440, 10306.520, 532.177, 52818.996 25/05/29,04:09:11,02,08,1, 12.0,1,1, 12.440, 10306.524, 532.228, 52818.946 25/05/29,04:09:11,03,08,1, 12.0,1,1, 12.440, 10306.547, 532.265, 52819.048 25/05/29,04:09:11,04,08,1, 12.0,1,1, 12.440, 10306.578, 532.305, 52819.038 25/05/29,04:09:11,05,08,1, 12.0,1,1, 12.440, 10306.575, 532.334, 52819.054 25/05/29,04:09:11,06,08,1, 12.0,1,1, 12.440, 10306.602, 532.383, 52819.098 25/05/29,04:09:11,07,08,1, 12.0,1,1, 12.440, 10306.607, 532.418, 52819.074 25/05/29,04:09:11,08,08,1, 12.0,1,1, 12.440, 10306.629, 532.494, 52819.188 25/05/29,04:09:11,09,08,1, 12.0,1,1, 12.440, 10306.644, 532.510, 52819.184 25/05/29,04:09:11,10,08,1, 12.0,1,1, 12.440, 10306.623, 532.583, 52819.220 25/05/29,04:09:11,11,08,1, 12.0,1,1, 12.440, 10306.643, 532.623, 52819.259 25/05/29,04:09:11,12,08,1, 12.0,1,1, 12.440, 10306.666, 532.686, 52819.271 25/05/29,04:09:11,13,08,1, 12.0,1,1, 12.440, 10306.663, 532.680, 52819.182 25/05/29,04:09:11,14,08,1, 12.0,1,1, 12.440, 10306.694, 532.756, 52819.316 25/05/29,04:09:11,15,08,1, 12.0,1,1, 12.440, 10306.691, 532.800, 52819.381 25/05/29,04:09:11,16,08,1, 12.0,1,1, 12.440, 10306.711, 532.825, 52819.242 25/05/29,04:09:11,17,08,1, 12.0,1,1, 12.440, 10306.727, 532.888, 52819.488 25/05/29,04:09:11,18,08,1, 12.0,1,1, 12.440, 10306.693, 532.923, 52819.409 25/05/29,04:09:11,19,08,1, 12.0,1,1, 12.440, 10306.706, 532.986, 52819.561 25/05/29,04:09:12,00,09,1, 11.9,1,1, 12.442, 10306.703, 532.986, 52819.561 25/05/29,04:09:12,01,09,1, 11.9,1,1, 12.442, 10306.740, 533.094, 52819.610 25/05/29,04:09:12,02,09,1, 11.9,1,1, 12.442, 10306.734, 533.088, 52819.550 25/05/29,04:09:12,03,09,1, 11.9,1,1, 12.442, 10306.783, 533.144, 52819.584 25/05/29,04:09:12,04,09,1, 11.9,1,1, 12.442, 10306.760, 533.199, 52819.668 25/05/29,04:09:12,05,09,1, 11.9,1,1, 12.442, 10306.787, 533.244, 52819.658 25/05/29,04:09:12,06,09,1, 11.9,1,1, 12.442, 10306.789, 533.286, 52819.634 25/05/29,04:09:12,07,09,1, 11.9,1,1, 12.442, 10306.780, 533.315, 52819.724 25/05/29,04:09:12,08,09,1, 11.9,1,1, 12.442, 10306.806, 533.359, 52819.712 25/05/29,04:09:12,09,09,1, 11.9,1,1, 12.442, 10306.821, 533.398, 52819.735 25/05/29,04:09:12,10,09,1, 11.9,1,1, 12.442, 10306.817, 533.441, 52819.818 25/05/29,04:09:12,11,09,1, 11.9,1,1, 12.442, 10306.804, 533.494, 52819.888 25/05/29,04:09:12,12,09,1, 11.9,1,1, 12.442, 10306.848, 533.515, 52819.824 25/05/29,04:09:12,13,09,1, 11.9,1,1, 12.442, 10306.845, 533.563, 52819.925 25/05/29,04:09:12,14,09,1, 11.9,1,1, 12.442, 10306.848, 533.597, 52820.002 25/05/29,04:09:12,15,09,1, 11.9,1,1, 12.442, 10306.825, 533.653, 52819.966 25/05/29,04:09:12,16,09,1, 11.9,1,1, 12.442, 10306.837, 533.648, 52819.945 25/05/29,04:09:12,17,09,1, 11.9,1,1, 12.442, 10306.838, 533.699, 52819.998 25/05/29,04:09:12,18,09,1, 11.9,1,1, 12.442, 10306.854, 533.727, 52820.057 25/05/29,04:09:12,19,09,1, 11.9,1,1, 12.442, 10306.836, 533.799, 52820.122 25/05/29,04:09:13,00,10,1, 11.9,1,1, 12.441, 10306.828, 533.799, 52820.122 25/05/29,04:09:13,01,10,1, 11.9,1,1, 12.441, 10306.867, 533.836, 52820.196 25/05/29,04:09:13,02,10,1, 11.9,1,1, 12.441, 10306.840, 533.895, 52820.159 25/05/29,04:09:13,03,10,1, 11.9,1,1, 12.441, 10306.820, 533.926, 52820.189 25/05/29,04:09:13,04,10,1, 11.9,1,1, 12.441, 10306.826, 533.997, 52820.249 25/05/29,04:09:13,05,10,1, 11.9,1,1, 12.441, 10306.856, 534.027, 52820.265 25/05/29,04:09:13,06,10,1, 11.9,1,1, 12.441, 10306.835, 534.046, 52820.245 25/05/29,04:09:13,07,10,1, 11.9,1,1, 12.441, 10306.844, 534.088, 52820.270 25/05/29,04:09:13,08,10,1, 11.9,1,1, 12.441, 10306.851, 534.114, 52820.243 25/05/29,04:09:13,09,10,1, 11.9,1,1, 12.441, 10306.848, 534.146, 52820.306 25/05/29,04:09:13,10,10,1, 11.9,1,1, 12.441, 10306.848, 534.205, 52820.297 25/05/29,04:09:13,11,10,1, 11.9,1,1, 12.441, 10306.833, 534.245, 52820.360 25/05/29,04:09:13,12,10,1, 11.9,1,1, 12.441, 10306.840, 534.268, 52820.338 25/05/29,04:09:13,13,10,1, 11.9,1,1, 12.441, 10306.866, 534.310, 52820.382 25/05/29,04:09:13,14,10,1, 11.9,1,1, 12.441, 10306.855, 534.362, 52820.436 25/05/29,04:09:13,15,10,1, 11.9,1,1, 12.441, 10306.831, 534.376, 52820.525 25/05/29,04:09:13,16,10,1, 11.9,1,1, 12.441, 10306.871, 534.398, 52820.379 25/05/29,04:09:13,17,10,1, 11.9,1,1, 12.441, 10306.844, 534.459, 52820.503 25/05/29,04:09:13,18,10,1, 11.9,1,1, 12.441, 10306.822, 534.490, 52820.497 25/05/29,04:09:13,19,10,1, 11.9,1,1, 12.441, 10306.841, 534.515, 52820.540 25/05/29,04:09:14,00,09,1, 11.9,1,1, 12.444, 10306.836, 534.515, 52820.540 25/05/29,04:09:14,01,09,1, 11.9,1,1, 12.444, 10306.817, 534.619, 52820.656 25/05/29,04:09:14,02,09,1, 11.9,1,1, 12.444, 10306.806, 534.631, 52820.698 25/05/29,04:09:14,03,09,1, 11.9,1,1, 12.444, 10306.815, 534.692, 52820.729 25/05/29,04:09:14,04,09,1, 11.9,1,1, 12.444, 10306.828, 534.715, 52820.687 25/05/29,04:09:14,05,09,1, 11.9,1,1, 12.444, 10306.819, 534.744, 52820.746 25/05/29,04:09:14,06,09,1, 11.9,1,1, 12.444, 10306.835, 534.800, 52820.767 25/05/29,04:09:14,07,09,1, 11.9,1,1, 12.444, 10306.808, 534.844, 52820.834 25/05/29,04:09:14,08,09,1, 11.9,1,1, 12.444, 10306.808, 534.850, 52820.869 25/05/29,04:09:14,09,09,1, 11.9,1,1, 12.444, 10306.809, 534.871, 52820.838 25/05/29,04:09:14,10,09,1, 11.9,1,1, 12.444, 10306.796, 534.930, 52820.898 25/05/29,04:09:14,11,09,1, 11.9,1,1, 12.444, 10306.792, 534.972, 52820.868 25/05/29,04:09:14,12,09,1, 11.9,1,1, 12.444, 10306.768, 535.007, 52820.967 25/05/29,04:09:14,13,09,1, 11.9,1,1, 12.444, 10306.787, 535.009, 52820.948 25/05/29,04:09:14,14,09,1, 11.9,1,1, 12.444, 10306.772, 535.091, 52820.961 25/05/29,04:09:14,15,09,1, 11.9,1,1, 12.444, 10306.781, 535.114, 52820.985 25/05/29,04:09:14,16,09,1, 11.9,1,1, 12.444, 10306.770, 535.154, 52821.060 25/05/29,04:09:14,17,09,1, 11.9,1,1, 12.444, 10306.755, 535.207, 52821.063 25/05/29,04:09:14,18,09,1, 11.9,1,1, 12.444, 10306.739, 535.226, 52821.098 25/05/29,04:09:14,19,09,1, 11.9,1,1, 12.444, 10306.744, 535.255, 52821.075 25/05/29,04:09:15,00,09,1, 11.8,1,1, 12.439, 10306.736, 535.255, 52821.075 25/05/29,04:09:15,01,09,1, 11.8,1,1, 12.439, 10306.710, 535.331, 52821.189 25/05/29,04:09:15,02,09,1, 11.8,1,1, 12.439, 10306.728, 535.362, 52821.196 25/05/29,04:09:15,03,09,1, 11.8,1,1, 12.439, 10306.729, 535.382, 52821.307 25/05/29,04:09:15,04,09,1, 11.8,1,1, 12.439, 10306.725, 535.449, 52821.275 25/05/29,04:09:15,05,09,1, 11.8,1,1, 12.439, 10306.710, 535.493, 52821.325 25/05/29,04:09:15,06,09,1, 11.8,1,1, 12.439, 10306.703, 535.519, 52821.339 25/05/29,04:09:15,07,09,1, 11.8,1,1, 12.439, 10306.712, 535.558, 52821.365 25/05/29,04:09:15,08,09,1, 11.8,1,1, 12.439, 10306.673, 535.604, 52821.401 25/05/29,04:09:15,09,09,1, 11.8,1,1, 12.439, 10306.701, 535.634, 52821.405 25/05/29,04:09:15,10,09,1, 11.8,1,1, 12.439, 10306.678, 535.654, 52821.374 25/05/29,04:09:15,11,09,1, 11.8,1,1, 12.439, 10306.673, 535.713, 52821.438 25/05/29,04:09:15,12,09,1, 11.8,1,1, 12.439, 10306.668, 535.717, 52821.451 25/05/29,04:09:15,13,09,1, 11.8,1,1, 12.439, 10306.654, 535.755, 52821.494 25/05/29,04:09:15,14,09,1, 11.8,1,1, 12.439, 10306.664, 535.786, 52821.606 25/05/29,04:09:15,15,09,1, 11.8,1,1, 12.439, 10306.643, 535.825, 52821.617 25/05/29,04:09:15,16,09,1, 11.8,1,1, 12.439, 10306.656, 535.860, 52821.603 25/05/29,04:09:15,17,09,1, 11.8,1,1, 12.439, 10306.639, 535.900, 52821.673 25/05/29,04:09:15,18,09,1, 11.8,1,1, 12.439, 10306.640, 535.950, 52821.635 25/05/29,04:09:15,19,09,1, 11.8,1,1, 12.439, 10306.647, 535.969, 52821.669 25/05/29,04:09:16,00,09,1, 11.9,1,1, 12.438, 10306.644, 535.969, 52821.669 25/05/29,04:09:16,01,09,1, 11.9,1,1, 12.438, 10306.611, 536.052, 52821.728 25/05/29,04:09:16,02,09,1, 11.9,1,1, 12.438, 10306.587, 536.079, 52821.744 25/05/29,04:09:16,03,09,1, 11.9,1,1, 12.438, 10306.620, 536.092, 52821.757 25/05/29,04:09:16,04,09,1, 11.9,1,1, 12.438, 10306.600, 536.132, 52821.795 25/05/29,04:09:16,05,09,1, 11.9,1,1, 12.438, 10306.598, 536.161, 52821.918 25/05/29,04:09:16,06,09,1, 11.9,1,1, 12.438, 10306.596, 536.191, 52821.857 25/05/29,04:09:16,07,09,1, 11.9,1,1, 12.438, 10306.576, 536.241, 52821.887 25/05/29,04:09:16,08,09,1, 11.9,1,1, 12.438, 10306.571, 536.260, 52821.979 25/05/29,04:09:16,09,09,1, 11.9,1,1, 12.438, 10306.575, 536.286, 52821.914 25/05/29,04:09:16,10,09,1, 11.9,1,1, 12.438, 10306.518, 536.307, 52821.946 25/05/29,04:09:16,11,09,1, 11.9,1,1, 12.438, 10306.528, 536.349, 52821.965 25/05/29,04:09:16,12,09,1, 11.9,1,1, 12.438, 10306.556, 536.376, 52822.069 25/05/29,04:09:16,13,09,1, 11.9,1,1, 12.438, 10306.522, 536.435, 52822.096 25/05/29,04:09:16,14,09,1, 11.9,1,1, 12.438, 10306.505, 536.473, 52822.100 25/05/29,04:09:16,15,09,1, 11.9,1,1, 12.438, 10306.484, 536.500, 52822.176 25/05/29,04:09:16,16,09,1, 11.9,1,1, 12.438, 10306.499, 536.524, 52822.210 25/05/29,04:09:16,17,09,1, 11.9,1,1, 12.438, 10306.492, 536.542, 52822.199 25/05/29,04:09:16,18,09,1, 11.9,1,1, 12.438, 10306.479, 536.570, 52822.171 25/05/29,04:09:16,19,09,1, 11.9,1,1, 12.438, 10306.465, 536.572, 52822.174 25/05/29,04:09:17,00,08,1, 11.9,1,1, 12.442, 10306.461, 536.572, 52822.174 25/05/29,04:09:17,01,08,1, 11.9,1,1, 12.442, 10306.446, 536.666, 52822.267 25/05/29,04:09:17,02,08,1, 11.9,1,1, 12.442, 10306.463, 536.678, 52822.262 25/05/29,04:09:17,03,08,1, 11.9,1,1, 12.442, 10306.441, 536.695, 52822.379 25/05/29,04:09:17,04,08,1, 11.9,1,1, 12.442, 10306.432, 536.727, 52822.346 25/05/29,04:09:17,05,08,1, 11.9,1,1, 12.442, 10306.426, 536.746, 52822.331 25/05/29,04:09:17,06,08,1, 11.9,1,1, 12.442, 10306.401, 536.784, 52822.377 25/05/29,04:09:17,07,08,1, 11.9,1,1, 12.442, 10306.416, 536.799, 52822.480 25/05/29,04:09:17,08,08,1, 11.9,1,1, 12.442, 10306.387, 536.836, 52822.462 25/05/29,04:09:17,09,08,1, 11.9,1,1, 12.442, 10306.373, 536.869, 52822.513 25/05/29,04:09:17,10,08,1, 11.9,1,1, 12.442, 10306.377, 536.884, 52822.457 25/05/29,04:09:17,11,08,1, 11.9,1,1, 12.442, 10306.351, 536.918, 52822.517 25/05/29,04:09:17,12,08,1, 11.9,1,1, 12.442, 10306.361, 536.961, 52822.539 25/05/29,04:09:17,13,08,1, 11.9,1,1, 12.442, 10306.342, 536.974, 52822.513 25/05/29,04:09:17,14,08,1, 11.9,1,1, 12.442, 10306.330, 537.013, 52822.598 25/05/29,04:09:17,15,08,1, 11.9,1,1, 12.442, 10306.319, 537.032, 52822.607 25/05/29,04:09:17,16,08,1, 11.9,1,1, 12.442, 10306.296, 537.046, 52822.637 25/05/29,04:09:17,17,08,1, 11.9,1,1, 12.442, 10306.304, 537.086, 52822.694 25/05/29,04:09:17,18,08,1, 11.9,1,1, 12.442, 10306.299, 537.093, 52822.616 25/05/29,04:09:17,19,08,1, 11.9,1,1, 12.442, 10306.278, 537.163, 52822.732 25/05/29,04:09:18,00,09,1, 11.9,1,1, 12.441, 10306.277, 537.163, 52822.732 25/05/29,04:09:18,01,09,1, 11.9,1,1, 12.441, 10306.242, 537.186, 52822.772 25/05/29,04:09:18,02,09,1, 11.9,1,1, 12.441, 10306.222, 537.206, 52822.821 25/05/29,04:09:18,03,09,1, 11.9,1,1, 12.441, 10306.249, 537.226, 52822.809 25/05/29,04:09:18,04,09,1, 11.9,1,1, 12.441, 10306.231, 537.266, 52822.815 25/05/29,04:09:18,05,09,1, 11.9,1,1, 12.441, 10306.227, 537.253, 52822.823 25/05/29,04:09:18,06,09,1, 11.9,1,1, 12.441, 10306.213, 537.323, 52822.871 25/05/29,04:09:18,07,09,1, 11.9,1,1, 12.441, 10306.195, 537.334, 52822.895 25/05/29,04:09:18,08,09,1, 11.9,1,1, 12.441, 10306.204, 537.356, 52822.927 25/05/29,04:09:18,09,09,1, 11.9,1,1, 12.441, 10306.163, 537.378, 52822.951 25/05/29,04:09:18,10,09,1, 11.9,1,1, 12.441, 10306.142, 537.392, 52822.904 25/05/29,04:09:18,11,09,1, 11.9,1,1, 12.441, 10306.139, 537.426, 52822.936 25/05/29,04:09:18,12,09,1, 11.9,1,1, 12.441, 10306.148, 537.456, 52823.002 25/05/29,04:09:18,13,09,1, 11.9,1,1, 12.441, 10306.121, 537.476, 52823.027 25/05/29,04:09:18,14,09,1, 11.9,1,1, 12.441, 10306.138, 537.523, 52823.093 25/05/29,04:09:18,15,09,1, 11.9,1,1, 12.441, 10306.105, 537.519, 52823.150 25/05/29,04:09:18,16,09,1, 11.9,1,1, 12.441, 10306.094, 537.550, 52823.066 25/05/29,04:09:18,17,09,1, 11.9,1,1, 12.441, 10306.088, 537.559, 52823.169 25/05/29,04:09:18,18,09,1, 11.9,1,1, 12.441, 10306.076, 537.585, 52823.103 25/05/29,04:09:18,19,09,1, 11.9,1,1, 12.441, 10306.058, 537.631, 52823.143 25/05/29,04:09:19,00,09,1, 11.9,1,1, 12.443, 10306.052, 537.631, 52823.143 25/05/29,04:09:19,01,09,1, 11.9,1,1, 12.443, 10306.039, 537.651, 52823.273 25/05/29,04:09:19,02,09,1, 11.9,1,1, 12.443, 10306.026, 537.683, 52823.281 25/05/29,04:09:19,03,09,1, 11.9,1,1, 12.443, 10306.032, 537.703, 52823.313 25/05/29,04:09:19,04,09,1, 11.9,1,1, 12.443, 10306.018, 537.708, 52823.327 25/05/29,04:09:19,05,09,1, 11.9,1,1, 12.443, 10306.008, 537.742, 52823.272 25/05/29,04:09:19,06,09,1, 11.9,1,1, 12.443, 10305.974, 537.775, 52823.345 25/05/29,04:09:19,07,09,1, 11.9,1,1, 12.443, 10305.980, 537.776, 52823.329 25/05/29,04:09:19,08,09,1, 11.9,1,1, 12.443, 10305.976, 537.801, 52823.369 25/05/29,04:09:19,09,09,1, 11.9,1,1, 12.443, 10305.971, 537.824, 52823.353 25/05/29,04:09:19,10,09,1, 11.9,1,1, 12.443, 10305.942, 537.851, 52823.449 25/05/29,04:09:19,11,09,1, 11.9,1,1, 12.443, 10305.918, 537.880, 52823.402 25/05/29,04:09:19,12,09,1, 11.9,1,1, 12.443, 10305.912, 537.880, 52823.418 25/05/29,04:09:19,13,09,1, 11.9,1,1, 12.443, 10305.906, 537.916, 52823.504 25/05/29,04:09:19,14,09,1, 11.9,1,1, 12.443, 10305.888, 537.936, 52823.474 25/05/29,04:09:19,15,09,1, 11.9,1,1, 12.443, 10305.871, 537.961, 52823.495 25/05/29,04:09:19,16,09,1, 11.9,1,1, 12.443, 10305.865, 537.987, 52823.537 25/05/29,04:09:19,17,09,1, 11.9,1,1, 12.443, 10305.846, 537.985, 52823.518 25/05/29,04:09:19,18,09,1, 11.9,1,1, 12.443, 10305.843, 538.024, 52823.542 25/05/29,04:09:19,19,09,1, 11.9,1,1, 12.443, 10305.842, 538.051, 52823.661 25/05/29,04:09:20,00,09,1, 11.9,1,1, 12.443, 10305.835, 538.051, 52823.661 25/05/29,04:09:20,01,09,1, 11.9,1,1, 12.443, 10305.788, 538.066, 52823.727 25/05/29,04:09:20,02,09,1, 11.9,1,1, 12.443, 10305.763, 538.083, 52823.644 25/05/29,04:09:20,03,09,1, 11.9,1,1, 12.443, 10305.763, 538.100, 52823.729 25/05/29,04:09:20,04,09,1, 11.9,1,1, 12.443, 10305.746, 538.139, 52823.736 25/05/29,04:09:20,05,09,1, 11.9,1,1, 12.443, 10305.740, 538.134, 52823.684 25/05/29,04:09:20,06,09,1, 11.9,1,1, 12.443, 10305.700, 538.154, 52823.774 25/05/29,04:09:20,07,09,1, 11.9,1,1, 12.443, 10305.704, 538.169, 52823.777 25/05/29,04:09:20,08,09,1, 11.9,1,1, 12.443, 10305.677, 538.189, 52823.796 25/05/29,04:09:20,09,09,1, 11.9,1,1, 12.443, 10305.680, 538.192, 52823.814 25/05/29,04:09:20,10,09,1, 11.9,1,1, 12.443, 10305.657, 538.216, 52823.886 25/05/29,04:09:20,11,09,1, 11.9,1,1, 12.443, 10305.633, 538.246, 52823.826 25/05/29,04:09:20,12,09,1, 11.9,1,1, 12.443, 10305.620, 538.254, 52823.833 25/05/29,04:09:20,13,09,1, 11.9,1,1, 12.443, 10305.580, 538.269, 52823.911 25/05/29,04:09:20,14,09,1, 11.9,1,1, 12.443, 10305.567, 538.280, 52823.888 25/05/29,04:09:20,15,09,1, 11.9,1,1, 12.443, 10305.541, 538.298, 52823.970 25/05/29,04:09:20,16,09,1, 11.9,1,1, 12.443, 10305.511, 538.300, 52823.987 25/05/29,04:09:20,17,09,1, 11.9,1,1, 12.443, 10305.524, 538.301, 52824.022 25/05/29,04:09:20,18,09,1, 11.9,1,1, 12.443, 10305.493, 538.328, 52824.044 25/05/29,04:09:20,19,09,1, 11.9,1,1, 12.443, 10305.455, 538.357, 52824.055 25/05/29,04:09:21,00,09,1, 11.9,1,1, 12.443, 10305.451, 538.357, 52824.055 25/05/29,04:09:21,01,09,1, 11.9,1,1, 12.443, 10305.425, 538.378, 52824.024 25/05/29,04:09:21,02,09,1, 11.9,1,1, 12.443, 10305.420, 538.363, 52824.054 25/05/29,04:09:21,03,09,1, 11.9,1,1, 12.443, 10305.384, 538.370, 52824.099 25/05/29,04:09:21,04,09,1, 11.9,1,1, 12.443, 10305.395, 538.373, 52824.088 25/05/29,04:09:21,05,09,1, 11.9,1,1, 12.443, 10305.359, 538.393, 52824.120 25/05/29,04:09:21,06,09,1, 11.9,1,1, 12.443, 10305.325, 538.389, 52824.103 25/05/29,04:09:21,07,09,1, 11.9,1,1, 12.443, 10305.323, 538.407, 52824.176 25/05/29,04:09:21,08,09,1, 11.9,1,1, 12.443, 10305.256, 538.414, 52824.160 25/05/29,04:09:21,09,09,1, 11.9,1,1, 12.443, 10305.230, 538.415, 52824.140 25/05/29,04:09:21,10,09,1, 11.9,1,1, 12.443, 10305.231, 538.396, 52824.135 25/05/29,04:09:21,11,09,1, 11.9,1,1, 12.443, 10305.215, 538.409, 52824.128 25/05/29,04:09:21,12,09,1, 11.9,1,1, 12.443, 10305.215, 538.414, 52824.223 25/05/29,04:09:21,13,09,1, 11.9,1,1, 12.443, 10305.198, 538.438, 52824.204 25/05/29,04:09:21,14,09,1, 11.9,1,1, 12.443, 10305.147, 538.437, 52824.241 25/05/29,04:09:21,15,09,1, 11.9,1,1, 12.443, 10305.138, 538.442, 52824.254 25/05/29,04:09:21,16,09,1, 11.9,1,1, 12.443, 10305.125, 538.443, 52824.263 25/05/29,04:09:21,17,09,1, 11.9,1,1, 12.443, 10305.093, 538.442, 52824.246 25/05/29,04:09:21,18,09,1, 11.9,1,1, 12.443, 10305.075, 538.434, 52824.320 25/05/29,04:09:21,19,09,1, 11.9,1,1, 12.443, 10305.035, 538.431, 52824.310 25/05/29,04:09:22,00,09,1, 11.9,1,1, 12.442, 10305.034, 538.431, 52824.310 25/05/29,04:09:22,01,09,1, 11.9,1,1, 12.442, 10304.977, 538.440, 52824.357 25/05/29,04:09:22,02,09,1, 11.9,1,1, 12.442, 10304.953, 538.447, 52824.363 25/05/29,04:09:22,03,09,1, 11.9,1,1, 12.442, 10304.922, 538.422, 52824.416 25/05/29,04:09:22,04,09,1, 11.9,1,1, 12.442, 10304.932, 538.433, 52824.364 25/05/29,04:09:22,05,09,1, 11.9,1,1, 12.442, 10304.892, 538.429, 52824.417 25/05/29,04:09:22,06,09,1, 11.9,1,1, 12.442, 10304.867, 538.411, 52824.424 25/05/29,04:09:22,07,09,1, 11.9,1,1, 12.442, 10304.842, 538.436, 52824.482 25/05/29,04:09:22,08,09,1, 11.9,1,1, 12.442, 10304.793, 538.413, 52824.422 25/05/29,04:09:22,09,09,1, 11.9,1,1, 12.442, 10304.785, 538.390, 52824.470 25/05/29,04:09:22,10,09,1, 11.9,1,1, 12.442, 10304.751, 538.404, 52824.460 25/05/29,04:09:22,11,09,1, 11.9,1,1, 12.442, 10304.722, 538.398, 52824.528 25/05/29,04:09:22,12,09,1, 11.9,1,1, 12.442, 10304.701, 538.403, 52824.543 25/05/29,04:09:22,13,09,1, 11.9,1,1, 12.442, 10304.650, 538.389, 52824.503 25/05/29,04:09:22,14,09,1, 11.9,1,1, 12.442, 10304.685, 538.366, 52824.585 25/05/29,04:09:22,15,09,1, 11.9,1,1, 12.442, 10304.645, 538.360, 52824.530 25/05/29,04:09:22,16,09,1, 11.9,1,1, 12.442, 10304.607, 538.362, 52824.592 25/05/29,04:09:22,17,09,1, 11.9,1,1, 12.442, 10304.615, 538.353, 52824.526 25/05/29,04:09:22,18,09,1, 11.9,1,1, 12.442, 10304.560, 538.338, 52824.515 25/05/29,04:09:22,19,09,1, 11.9,1,1, 12.442, 10304.521, 538.343, 52824.619 25/05/29,04:09:23,00,09,1, 11.9,1,1, 12.441, 10304.517, 538.343, 52824.619 25/05/29,04:09:23,01,09,1, 11.9,1,1, 12.441, 10304.484, 538.287, 52824.619 25/05/29,04:09:23,02,09,1, 11.9,1,1, 12.441, 10304.437, 538.277, 52824.697 25/05/29,04:09:23,03,09,1, 11.9,1,1, 12.441, 10304.425, 538.275, 52824.662 25/05/29,04:09:23,04,09,1, 11.9,1,1, 12.441, 10304.420, 538.256, 52824.674 25/05/29,04:09:23,05,09,1, 11.9,1,1, 12.441, 10304.367, 538.245, 52824.669 25/05/29,04:09:23,06,09,1, 11.9,1,1, 12.441, 10304.328, 538.239, 52824.706 25/05/29,04:09:23,07,09,1, 11.9,1,1, 12.441, 10304.323, 538.240, 52824.640 25/05/29,04:09:23,08,09,1, 11.9,1,1, 12.441, 10304.297, 538.180, 52824.646 25/05/29,04:09:23,09,09,1, 11.9,1,1, 12.441, 10304.288, 538.166, 52824.654 25/05/29,04:09:23,10,09,1, 11.9,1,1, 12.441, 10304.263, 538.168, 52824.738 25/05/29,04:09:23,11,09,1, 11.9,1,1, 12.441, 10304.262, 538.130, 52824.784 25/05/29,04:09:23,12,09,1, 11.9,1,1, 12.441, 10304.177, 538.127, 52824.754 25/05/29,04:09:23,13,09,1, 11.9,1,1, 12.441, 10304.180, 538.104, 52824.763 25/05/29,04:09:23,14,09,1, 11.9,1,1, 12.441, 10304.134, 538.095, 52824.839 25/05/29,04:09:23,15,09,1, 11.9,1,1, 12.441, 10304.127, 538.070, 52824.725 25/05/29,04:09:23,16,09,1, 11.9,1,1, 12.441, 10304.100, 538.080, 52824.754 25/05/29,04:09:23,17,09,1, 11.9,1,1, 12.441, 10304.078, 538.042, 52824.834 25/05/29,04:09:23,18,09,1, 11.9,1,1, 12.441, 10304.071, 537.988, 52824.713 25/05/29,04:09:23,19,09,1, 11.9,1,1, 12.441, 10304.045, 537.993, 52824.758 25/05/29,04:09:24,00,09,1, 12.0,1,1, 12.441, 10304.041, 537.993, 52824.758 25/05/29,04:09:24,01,09,1, 12.0,1,1, 12.441, 10303.989, 537.930, 52824.838 25/05/29,04:09:24,02,09,1, 12.0,1,1, 12.441, 10303.953, 537.888, 52824.772 25/05/29,04:09:24,03,09,1, 12.0,1,1, 12.441, 10303.944, 537.865, 52824.800 25/05/29,04:09:24,04,09,1, 12.0,1,1, 12.441, 10303.893, 537.835, 52824.857 25/05/29,04:09:24,05,09,1, 12.0,1,1, 12.441, 10303.888, 537.810, 52824.804 25/05/29,04:09:24,06,09,1, 12.0,1,1, 12.441, 10303.861, 537.771, 52824.871 25/05/29,04:09:24,07,09,1, 12.0,1,1, 12.441, 10303.843, 537.768, 52824.880 25/05/29,04:09:24,08,09,1, 12.0,1,1, 12.441, 10303.799, 537.739, 52824.889 25/05/29,04:09:24,09,09,1, 12.0,1,1, 12.441, 10303.806, 537.720, 52824.901 25/05/29,04:09:24,10,09,1, 12.0,1,1, 12.441, 10303.753, 537.691, 52824.886 25/05/29,04:09:24,11,09,1, 12.0,1,1, 12.441, 10303.755, 537.655, 52824.786 25/05/29,04:09:24,12,09,1, 12.0,1,1, 12.441, 10303.723, 537.619, 52824.874 25/05/29,04:09:24,13,09,1, 12.0,1,1, 12.441, 10303.730, 537.584, 52824.844 25/05/29,04:09:24,14,09,1, 12.0,1,1, 12.441, 10303.681, 537.594, 52824.906 25/05/29,04:09:24,15,09,1, 12.0,1,1, 12.441, 10303.668, 537.537, 52824.859 25/05/29,04:09:24,16,09,1, 12.0,1,1, 12.441, 10303.629, 537.489, 52824.820 25/05/29,04:09:24,17,09,1, 12.0,1,1, 12.441, 10303.621, 537.465, 52824.868 25/05/29,04:09:24,18,09,1, 12.0,1,1, 12.441, 10303.596, 537.425, 52824.914 25/05/29,04:09:24,19,09,1, 12.0,1,1, 12.441, 10303.563, 537.400, 52824.920 25/05/29,04:09:25,00,09,1, 11.9,1,1, 12.441, 10303.557, 537.400, 52824.920 25/05/29,04:09:25,01,09,1, 11.9,1,1, 12.441, 10303.507, 537.315, 52824.923 25/05/29,04:09:25,02,09,1, 11.9,1,1, 12.441, 10303.467, 537.284, 52824.948 25/05/29,04:09:25,03,09,1, 11.9,1,1, 12.441, 10303.486, 537.231, 52824.990 25/05/29,04:09:25,04,09,1, 11.9,1,1, 12.441, 10303.423, 537.196, 52824.985 25/05/29,04:09:25,05,09,1, 11.9,1,1, 12.441, 10303.423, 537.182, 52824.894 25/05/29,04:09:25,06,09,1, 11.9,1,1, 12.441, 10303.400, 537.115, 52824.884 25/05/29,04:09:25,07,09,1, 11.9,1,1, 12.441, 10303.379, 537.104, 52824.938 25/05/29,04:09:25,08,09,1, 11.9,1,1, 12.441, 10303.348, 537.049, 52824.923 25/05/29,04:09:25,09,09,1, 11.9,1,1, 12.441, 10303.305, 537.009, 52825.007 25/05/29,04:09:25,10,09,1, 11.9,1,1, 12.441, 10303.268, 536.971, 52825.006 25/05/29,04:09:25,11,09,1, 11.9,1,1, 12.441, 10303.290, 536.954, 52824.998 25/05/29,04:09:25,12,09,1, 11.9,1,1, 12.441, 10303.263, 536.892, 52824.919 25/05/29,04:09:25,13,09,1, 11.9,1,1, 12.441, 10303.207, 536.859, 52824.969 25/05/29,04:09:25,14,09,1, 11.9,1,1, 12.441, 10303.199, 536.836, 52824.963 25/05/29,04:09:25,15,09,1, 11.9,1,1, 12.441, 10303.180, 536.797, 52824.984 25/05/29,04:09:25,16,09,1, 11.9,1,1, 12.441, 10303.173, 536.770, 52824.972 25/05/29,04:09:25,17,09,1, 11.9,1,1, 12.441, 10303.125, 536.712, 52825.025 25/05/29,04:09:25,18,09,1, 11.9,1,1, 12.441, 10303.100, 536.693, 52825.017 25/05/29,04:09:25,19,09,1, 11.9,1,1, 12.441, 10303.065, 536.634, 52824.994 25/05/29,04:09:26,00,09,1, 12.0,1,1, 12.441, 10303.065, 536.634, 52824.994 25/05/29,04:09:26,01,09,1, 12.0,1,1, 12.441, 10303.031, 536.576, 52825.044 25/05/29,04:09:26,02,09,1, 12.0,1,1, 12.441, 10303.001, 536.531, 52824.979 25/05/29,04:09:26,03,09,1, 12.0,1,1, 12.441, 10302.966, 536.470, 52824.979 25/05/29,04:09:26,04,09,1, 12.0,1,1, 12.441, 10302.977, 536.434, 52825.022 25/05/29,04:09:26,05,09,1, 12.0,1,1, 12.441, 10302.945, 536.379, 52824.997 25/05/29,04:09:26,06,09,1, 12.0,1,1, 12.441, 10302.897, 536.332, 52824.961 25/05/29,04:09:26,07,09,1, 12.0,1,1, 12.441, 10302.859, 536.300, 52824.977 25/05/29,04:09:26,08,09,1, 12.0,1,1, 12.441, 10302.829, 536.289, 52825.032 25/05/29,04:09:26,09,09,1, 12.0,1,1, 12.441, 10302.838, 536.224, 52824.981 25/05/29,04:09:26,10,09,1, 12.0,1,1, 12.441, 10302.793, 536.200, 52825.120 25/05/29,04:09:26,11,09,1, 12.0,1,1, 12.441, 10302.770, 536.163, 52825.020 25/05/29,04:09:26,12,09,1, 12.0,1,1, 12.441, 10302.734, 536.119, 52824.996 25/05/29,04:09:26,13,09,1, 12.0,1,1, 12.441, 10302.719, 536.091, 52825.086 25/05/29,04:09:26,14,09,1, 12.0,1,1, 12.441, 10302.713, 536.048, 52825.029 25/05/29,04:09:26,15,09,1, 12.0,1,1, 12.441, 10302.686, 536.001, 52825.028 25/05/29,04:09:26,16,09,1, 12.0,1,1, 12.441, 10302.655, 535.965, 52825.070 25/05/29,04:09:26,17,09,1, 12.0,1,1, 12.441, 10302.613, 535.936, 52825.098 25/05/29,04:09:26,18,09,1, 12.0,1,1, 12.441, 10302.587, 535.901, 52825.106 25/05/29,04:09:26,19,09,1, 12.0,1,1, 12.441, 10302.576, 535.860, 52825.130 25/05/29,04:09:27,00,09,1, 11.9,1,1, 12.439, 10302.572, 535.860, 52825.130 25/05/29,04:09:27,01,09,1, 11.9,1,1, 12.439, 10302.525, 535.767, 52825.127 25/05/29,04:09:27,02,09,1, 11.9,1,1, 12.439, 10302.510, 535.734, 52825.092 25/05/29,04:09:27,03,09,1, 11.9,1,1, 12.439, 10302.498, 535.698, 52825.125 25/05/29,04:09:27,04,09,1, 11.9,1,1, 12.439, 10302.461, 535.645, 52825.083 25/05/29,04:09:27,05,09,1, 11.9,1,1, 12.439, 10302.428, 535.621, 52825.188 25/05/29,04:09:27,06,09,1, 11.9,1,1, 12.439, 10302.398, 535.572, 52825.173 25/05/29,04:09:27,07,09,1, 11.9,1,1, 12.439, 10302.382, 535.550, 52825.161 25/05/29,04:09:27,08,09,1, 11.9,1,1, 12.439, 10302.358, 535.510, 52825.140 25/05/29,04:09:27,09,09,1, 11.9,1,1, 12.439, 10302.358, 535.451, 52825.218 25/05/29,04:09:27,10,09,1, 11.9,1,1, 12.439, 10302.326, 535.409, 52825.101 25/05/29,04:09:27,11,09,1, 11.9,1,1, 12.439, 10302.289, 535.379, 52825.180 25/05/29,04:09:27,12,09,1, 11.9,1,1, 12.439, 10302.264, 535.365, 52825.159 25/05/29,04:09:27,13,09,1, 11.9,1,1, 12.439, 10302.260, 535.337, 52825.229 25/05/29,04:09:27,14,09,1, 11.9,1,1, 12.439, 10302.240, 535.279, 52825.180 25/05/29,04:09:27,15,09,1, 11.9,1,1, 12.439, 10302.213, 535.220, 52825.165 25/05/29,04:09:27,16,09,1, 11.9,1,1, 12.439, 10302.164, 535.206, 52825.238 25/05/29,04:09:27,17,09,1, 11.9,1,1, 12.439, 10302.150, 535.171, 52825.241 25/05/29,04:09:27,18,09,1, 11.9,1,1, 12.439, 10302.147, 535.110, 52825.148 25/05/29,04:09:27,19,09,1, 11.9,1,1, 12.439, 10302.106, 535.096, 52825.326 25/05/29,04:09:28,00,10,1, 11.9,1,1, 12.442, 10302.105, 535.096, 52825.326 25/05/29,04:09:28,01,10,1, 11.9,1,1, 12.442, 10302.050, 535.023, 52825.337 25/05/29,04:09:28,02,10,1, 11.9,1,1, 12.442, 10302.026, 534.987, 52825.251 25/05/29,04:09:28,03,10,1, 11.9,1,1, 12.442, 10301.996, 534.948, 52825.316 25/05/29,04:09:28,04,10,1, 11.9,1,1, 12.442, 10302.011, 534.880, 52825.259 25/05/29,04:09:28,05,10,1, 11.9,1,1, 12.442, 10301.983, 534.876, 52825.354 25/05/29,04:09:28,06,10,1, 11.9,1,1, 12.442, 10301.942, 534.802, 52825.267 25/05/29,04:09:28,07,10,1, 11.9,1,1, 12.442, 10301.935, 534.756, 52825.342 25/05/29,04:09:28,08,10,1, 11.9,1,1, 12.442, 10301.926, 534.737, 52825.350 25/05/29,04:09:28,09,10,1, 11.9,1,1, 12.442, 10301.882, 534.693, 52825.280 25/05/29,04:09:28,10,10,1, 11.9,1,1, 12.442, 10301.878, 534.681, 52825.338 25/05/29,04:09:28,11,10,1, 11.9,1,1, 12.442, 10301.880, 534.627, 52825.336 25/05/29,04:09:28,12,10,1, 11.9,1,1, 12.442, 10301.838, 534.586, 52825.142 25/05/29,04:09:28,13,10,1, 11.9,1,1, 12.442, 10301.800, 534.543, 52825.340 25/05/29,04:09:28,14,10,1, 11.9,1,1, 12.442, 10301.801, 534.493, 52825.342 25/05/29,04:09:28,15,10,1, 11.9,1,1, 12.442, 10301.778, 534.463, 52825.395 25/05/29,04:09:28,16,10,1, 11.9,1,1, 12.442, 10301.746, 534.423, 52825.362 25/05/29,04:09:28,17,10,1, 11.9,1,1, 12.442, 10301.697, 534.414, 52825.442 25/05/29,04:09:28,18,10,1, 11.9,1,1, 12.442, 10301.690, 534.365, 52825.433 25/05/29,04:09:28,19,10,1, 11.9,1,1, 12.442, 10301.670, 534.337, 52825.481 25/05/29,04:09:29,00,09,1, 11.9,1,1, 12.441, 10301.663, 534.337, 52825.481 25/05/29,04:09:29,01,09,1, 11.9,1,1, 12.441, 10301.639, 534.244, 52825.383 25/05/29,04:09:29,02,09,1, 11.9,1,1, 12.441, 10301.632, 534.208, 52825.503 25/05/29,04:09:29,03,09,1, 11.9,1,1, 12.441, 10301.600, 534.186, 52825.505 25/05/29,04:09:29,04,09,1, 11.9,1,1, 12.441, 10301.572, 534.142, 52825.428 25/05/29,04:09:29,05,09,1, 11.9,1,1, 12.441, 10301.536, 534.095, 52825.480 25/05/29,04:09:29,06,09,1, 11.9,1,1, 12.441, 10301.562, 534.059, 52825.441 25/05/29,04:09:29,07,09,1, 11.9,1,1, 12.441, 10301.524, 534.018, 52825.443 25/05/29,04:09:29,08,09,1, 11.9,1,1, 12.441, 10301.472, 533.979, 52825.459 25/05/29,04:09:29,09,09,1, 11.9,1,1, 12.441, 10301.470, 533.945, 52825.525 25/05/29,04:09:29,10,09,1, 11.9,1,1, 12.441, 10301.453, 533.902, 52825.498 25/05/29,04:09:29,11,09,1, 11.9,1,1, 12.441, 10301.425, 533.875, 52825.555 25/05/29,04:09:29,12,09,1, 11.9,1,1, 12.441, 10301.409, 533.797, 52825.516 25/05/29,04:09:29,13,09,1, 11.9,1,1, 12.441, 10301.387, 533.804, 52825.547 25/05/29,04:09:29,14,09,1, 11.9,1,1, 12.441, 10301.344, 533.759, 52825.485 25/05/29,04:09:29,15,09,1, 11.9,1,1, 12.441, 10301.356, 533.734, 52825.523 25/05/29,04:09:29,16,09,1, 11.9,1,1, 12.441, 10301.326, 533.665, 52825.487 25/05/29,04:09:29,17,09,1, 11.9,1,1, 12.441, 10301.328, 533.636, 52825.523 25/05/29,04:09:29,18,09,1, 11.9,1,1, 12.441, 10301.293, 533.610, 52825.587 25/05/29,04:09:29,19,09,1, 11.9,1,1, 12.441, 10301.287, 533.561, 52825.576 25/05/29,04:09:30,00,10,1, 12.0,1,1, 12.436, 10301.287, 533.561, 52825.576 25/05/29,04:09:30,01,10,1, 12.0,1,1, 12.436, 10301.236, 533.484, 52825.576 25/05/29,04:09:30,02,10,1, 12.0,1,1, 12.436, 10301.231, 533.456, 52825.546 25/05/29,04:09:30,03,10,1, 12.0,1,1, 12.436, 10301.230, 533.414, 52825.648 25/05/29,04:09:30,04,10,1, 12.0,1,1, 12.436, 10301.204, 533.378, 52825.549 25/05/29,04:09:30,05,10,1, 12.0,1,1, 12.436, 10301.201, 533.349, 52825.608 25/05/29,04:09:30,06,10,1, 12.0,1,1, 12.436, 10301.183, 533.307, 52825.567 25/05/29,04:09:30,07,10,1, 12.0,1,1, 12.436, 10301.161, 533.271, 52825.653 25/05/29,04:09:30,08,10,1, 12.0,1,1, 12.436, 10301.132, 533.240, 52825.580 25/05/29,04:09:30,09,10,1, 12.0,1,1, 12.436, 10301.119, 533.207, 52825.653 25/05/29,04:09:30,10,10,1, 12.0,1,1, 12.436, 10301.119, 533.161, 52825.623 25/05/29,04:09:30,11,10,1, 12.0,1,1, 12.436, 10301.096, 533.132, 52825.572 25/05/29,04:09:30,12,10,1, 12.0,1,1, 12.436, 10301.074, 533.112, 52825.720 25/05/29,04:09:30,13,10,1, 12.0,1,1, 12.436, 10301.067, 533.060, 52825.629 25/05/29,04:09:30,14,10,1, 12.0,1,1, 12.436, 10301.051, 533.043, 52825.743 25/05/29,04:09:30,15,10,1, 12.0,1,1, 12.436, 10301.031, 532.983, 52825.712 25/05/29,04:09:30,16,10,1, 12.0,1,1, 12.436, 10301.073, 532.949, 52825.638 25/05/29,04:09:30,17,10,1, 12.0,1,1, 12.436, 10300.985, 532.925, 52825.720 25/05/29,04:09:30,18,10,1, 12.0,1,1, 12.436, 10301.026, 532.916, 52825.729 25/05/29,04:09:30,19,10,1, 12.0,1,1, 12.436, 10301.004, 532.897, 52825.723 25/05/29,04:09:31,00,09,1, 12.0,1,1, 12.440, 10301.003, 532.897, 52825.723 25/05/29,04:09:31,01,09,1, 12.0,1,1, 12.440, 10300.964, 532.816, 52825.699 25/05/29,04:09:31,02,09,1, 12.0,1,1, 12.440, 10300.953, 532.753, 52825.685 25/05/29,04:09:31,03,09,1, 12.0,1,1, 12.440, 10300.955, 532.744, 52825.768 25/05/29,04:09:31,04,09,1, 12.0,1,1, 12.440, 10300.972, 532.717, 52825.773 25/05/29,04:09:31,05,09,1, 12.0,1,1, 12.440, 10300.955, 532.661, 52825.789 25/05/29,04:09:31,06,09,1, 12.0,1,1, 12.440, 10300.953, 532.642, 52825.741 25/05/29,04:09:31,07,09,1, 12.0,1,1, 12.440, 10300.935, 532.588, 52825.713 25/05/29,04:09:31,08,09,1, 12.0,1,1, 12.440, 10300.897, 532.583, 52825.799 25/05/29,04:09:31,09,09,1, 12.0,1,1, 12.440, 10300.900, 532.535, 52825.874 25/05/29,04:09:31,10,09,1, 12.0,1,1, 12.440, 10300.886, 532.516, 52825.826 25/05/29,04:09:31,11,09,1, 12.0,1,1, 12.440, 10300.875, 532.487, 52825.879 25/05/29,04:09:31,12,09,1, 12.0,1,1, 12.440, 10300.858, 532.462, 52825.854 25/05/29,04:09:31,13,09,1, 12.0,1,1, 12.440, 10300.889, 532.416, 52825.850 25/05/29,04:09:31,14,09,1, 12.0,1,1, 12.440, 10300.869, 532.394, 52825.866 25/05/29,04:09:31,15,09,1, 12.0,1,1, 12.440, 10300.851, 532.379, 52825.840 25/05/29,04:09:31,16,09,1, 12.0,1,1, 12.440, 10300.868, 532.345, 52825.849 25/05/29,04:09:31,17,09,1, 12.0,1,1, 12.440, 10300.844, 532.318, 52825.841 25/05/29,04:09:31,18,09,1, 12.0,1,1, 12.440, 10300.828, 532.295, 52825.880 25/05/29,04:09:31,19,09,1, 12.0,1,1, 12.440, 10300.827, 532.265, 52825.863 25/05/29,04:09:32,00,09,1, 11.9,1,1, 12.439, 10300.820, 532.265, 52825.863 25/05/29,04:09:32,01,09,1, 11.9,1,1, 12.439, 10300.822, 532.190, 52825.865 25/05/29,04:09:32,02,09,1, 11.9,1,1, 12.439, 10300.785, 532.195, 52825.935 25/05/29,04:09:32,03,09,1, 11.9,1,1, 12.439, 10300.777, 532.163, 52825.909 25/05/29,04:09:32,04,09,1, 11.9,1,1, 12.439, 10300.799, 532.105, 52825.891 25/05/29,04:09:32,05,09,1, 11.9,1,1, 12.439, 10300.765, 532.084, 52826.016 25/05/29,04:09:32,06,09,1, 11.9,1,1, 12.439, 10300.802, 532.043, 52825.943 25/05/29,04:09:32,07,09,1, 11.9,1,1, 12.439, 10300.752, 532.027, 52825.945 25/05/29,04:09:32,08,09,1, 11.9,1,1, 12.439, 10300.726, 532.005, 52825.948 25/05/29,04:09:32,09,09,1, 11.9,1,1, 12.439, 10300.727, 531.971, 52826.004 25/05/29,04:09:32,10,09,1, 11.9,1,1, 12.439, 10300.690, 531.962, 52826.015 25/05/29,04:09:32,11,09,1, 11.9,1,1, 12.439, 10300.735, 531.900, 52826.225 25/05/29,04:09:32,12,09,1, 11.9,1,1, 12.439, 10300.737, 531.893, 52826.000 25/05/29,04:09:32,13,09,1, 11.9,1,1, 12.439, 10300.705, 531.868, 52825.998 25/05/29,04:09:32,14,09,1, 11.9,1,1, 12.439, 10300.716, 531.828, 52826.036 25/05/29,04:09:32,15,09,1, 11.9,1,1, 12.439, 10300.672, 531.813, 52826.045 25/05/29,04:09:32,16,09,1, 11.9,1,1, 12.439, 10300.679, 531.801, 52826.061 25/05/29,04:09:32,17,09,1, 11.9,1,1, 12.439, 10300.681, 531.775, 52826.076 25/05/29,04:09:32,18,09,1, 11.9,1,1, 12.439, 10300.669, 531.727, 52826.057 25/05/29,04:09:32,19,09,1, 11.9,1,1, 12.439, 10300.669, 531.710, 52826.125 25/05/29,04:09:33,00,09,1, 11.9,1,1, 12.439, 10300.661, 531.710, 52826.125 25/05/29,04:09:33,01,09,1, 11.9,1,1, 12.439, 10300.656, 531.663, 52826.081 25/05/29,04:09:33,02,09,1, 11.9,1,1, 12.439, 10300.629, 531.653, 52826.160 25/05/29,04:09:33,03,09,1, 11.9,1,1, 12.439, 10300.637, 531.600, 52826.164 25/05/29,04:09:33,04,09,1, 11.9,1,1, 12.439, 10300.648, 531.583, 52826.132 25/05/29,04:09:33,05,09,1, 11.9,1,1, 12.439, 10300.630, 531.550, 52826.225 25/05/29,04:09:33,06,09,1, 11.9,1,1, 12.439, 10300.648, 531.515, 52826.189 25/05/29,04:09:33,07,09,1, 11.9,1,1, 12.439, 10300.648, 531.496, 52826.155 25/05/29,04:09:33,08,09,1, 11.9,1,1, 12.439, 10300.636, 531.463, 52826.137 25/05/29,04:09:33,09,09,1, 11.9,1,1, 12.439, 10300.641, 531.442, 52826.231 25/05/29,04:09:33,10,09,1, 11.9,1,1, 12.439, 10300.628, 531.424, 52826.276 25/05/29,04:09:33,11,09,1, 11.9,1,1, 12.439, 10300.600, 531.382, 52826.177 25/05/29,04:09:33,12,09,1, 11.9,1,1, 12.439, 10300.642, 531.356, 52826.238 25/05/29,04:09:33,13,09,1, 11.9,1,1, 12.439, 10300.649, 531.313, 52826.018 25/05/29,04:09:33,14,09,1, 11.9,1,1, 12.439, 10300.580, 531.308, 52826.282 25/05/29,04:09:33,15,09,1, 11.9,1,1, 12.439, 10300.609, 531.277, 52826.326 25/05/29,04:09:33,16,09,1, 11.9,1,1, 12.439, 10300.630, 531.245, 52826.297 25/05/29,04:09:33,17,09,1, 11.9,1,1, 12.439, 10300.584, 531.211, 52826.306 25/05/29,04:09:33,18,09,1, 11.9,1,1, 12.439, 10300.623, 531.220, 52826.346 25/05/29,04:09:33,19,09,1, 11.9,1,1, 12.439, 10300.629, 531.160, 52826.309 25/05/29,04:09:34,00,10,1, 12.0,1,1, 12.440, 10300.628, 531.160, 52826.309 25/05/29,04:09:34,01,10,1, 12.0,1,1, 12.440, 10300.610, 531.116, 52826.390 25/05/29,04:09:34,02,10,1, 12.0,1,1, 12.440, 10300.629, 531.078, 52826.356 25/05/29,04:09:34,03,10,1, 12.0,1,1, 12.440, 10300.635, 531.030, 52826.325 25/05/29,04:09:34,04,10,1, 12.0,1,1, 12.440, 10300.611, 531.020, 52826.350 25/05/29,04:09:34,05,10,1, 12.0,1,1, 12.440, 10300.639, 530.986, 52826.348 25/05/29,04:09:34,06,10,1, 12.0,1,1, 12.440, 10300.610, 530.972, 52826.447 25/05/29,04:09:34,07,10,1, 12.0,1,1, 12.440, 10300.615, 530.942, 52826.486 25/05/29,04:09:34,08,10,1, 12.0,1,1, 12.440, 10300.610, 530.927, 52826.388 25/05/29,04:09:34,09,10,1, 12.0,1,1, 12.440, 10300.601, 530.904, 52826.369 25/05/29,04:09:34,10,10,1, 12.0,1,1, 12.440, 10300.606, 530.875, 52826.458 25/05/29,04:09:34,11,10,1, 12.0,1,1, 12.440, 10300.620, 530.847, 52826.413 25/05/29,04:09:34,12,10,1, 12.0,1,1, 12.440, 10300.641, 530.812, 52826.447 25/05/29,04:09:34,13,10,1, 12.0,1,1, 12.440, 10300.626, 530.802, 52826.455 25/05/29,04:09:34,14,10,1, 12.0,1,1, 12.440, 10300.626, 530.768, 52826.415 25/05/29,04:09:34,15,10,1, 12.0,1,1, 12.440, 10300.612, 530.740, 52826.457 25/05/29,04:09:34,16,10,1, 12.0,1,1, 12.440, 10300.634, 530.735, 52826.486 25/05/29,04:09:34,17,10,1, 12.0,1,1, 12.440, 10300.622, 530.699, 52826.437 25/05/29,04:09:34,18,10,1, 12.0,1,1, 12.440, 10300.642, 530.672, 52826.543 25/05/29,04:09:34,19,10,1, 12.0,1,1, 12.440, 10300.641, 530.654, 52826.505 25/05/29,04:09:35,00,10,1, 11.9,1,1, 12.442, 10300.636, 530.654, 52826.505 25/05/29,04:09:35,01,10,1, 11.9,1,1, 12.442, 10300.669, 530.615, 52826.598 25/05/29,04:09:35,02,10,1, 11.9,1,1, 12.442, 10300.644, 530.580, 52826.581 25/05/29,04:09:35,03,10,1, 11.9,1,1, 12.442, 10300.638, 530.554, 52826.572 25/05/29,04:09:35,04,10,1, 11.9,1,1, 12.442, 10300.645, 530.531, 52826.603 25/05/29,04:09:35,05,10,1, 11.9,1,1, 12.442, 10300.646, 530.497, 52826.611 25/05/29,04:09:35,06,10,1, 11.9,1,1, 12.442, 10300.650, 530.467, 52826.554 25/05/29,04:09:35,07,10,1, 11.9,1,1, 12.442, 10300.669, 530.448, 52826.611 25/05/29,04:09:35,08,10,1, 11.9,1,1, 12.442, 10300.656, 530.430, 52826.605 25/05/29,04:09:35,09,10,1, 11.9,1,1, 12.442, 10300.680, 530.411, 52826.594 25/05/29,04:09:35,10,10,1, 11.9,1,1, 12.442, 10300.683, 530.382, 52826.662 25/05/29,04:09:35,11,10,1, 11.9,1,1, 12.442, 10300.675, 530.355, 52826.624 25/05/29,04:09:35,12,10,1, 11.9,1,1, 12.442, 10300.676, 530.337, 52826.689 25/05/29,04:09:35,13,10,1, 11.9,1,1, 12.442, 10300.692, 530.309, 52826.709 25/05/29,04:09:35,14,10,1, 11.9,1,1, 12.442, 10300.681, 530.309, 52826.649 25/05/29,04:09:35,15,10,1, 11.9,1,1, 12.442, 10300.706, 530.279, 52826.652 25/05/29,04:09:35,16,10,1, 11.9,1,1, 12.442, 10300.711, 530.268, 52826.718 25/05/29,04:09:35,17,10,1, 11.9,1,1, 12.442, 10300.740, 530.253, 52826.679 25/05/29,04:09:35,18,10,1, 11.9,1,1, 12.442, 10300.706, 530.224, 52826.712 25/05/29,04:09:35,19,10,1, 11.9,1,1, 12.442, 10300.727, 530.201, 52826.698 25/05/29,04:09:36,00,09,1, 11.9,1,1, 12.441, 10300.720, 530.201, 52826.698 25/05/29,04:09:36,01,09,1, 11.9,1,1, 12.441, 10300.732, 530.200, 52826.752 25/05/29,04:09:36,02,09,1, 11.9,1,1, 12.441, 10300.746, 530.167, 52826.819 25/05/29,04:09:36,03,09,1, 11.9,1,1, 12.441, 10300.751, 530.149, 52826.759 25/05/29,04:09:36,04,09,1, 11.9,1,1, 12.441, 10300.763, 530.141, 52826.862 25/05/29,04:09:36,05,09,1, 11.9,1,1, 12.441, 10300.754, 530.119, 52826.831 25/05/29,04:09:36,06,09,1, 11.9,1,1, 12.441, 10300.762, 530.091, 52826.879 25/05/29,04:09:36,07,09,1, 11.9,1,1, 12.441, 10300.749, 530.091, 52826.879 25/05/29,04:09:36,08,09,1, 11.9,1,1, 12.441, 10300.764, 530.099, 52826.887 25/05/29,04:09:36,09,09,1, 11.9,1,1, 12.441, 10300.781, 530.080, 52826.893 25/05/29,04:09:36,10,09,1, 11.9,1,1, 12.441, 10300.758, 530.061, 52826.866 25/05/29,04:09:36,11,09,1, 11.9,1,1, 12.441, 10300.766, 530.059, 52826.922 25/05/29,04:09:36,12,09,1, 11.9,1,1, 12.441, 10300.774, 530.052, 52826.990 25/05/29,04:09:36,13,09,1, 11.9,1,1, 12.441, 10300.801, 530.033, 52826.970 25/05/29,04:09:36,14,09,1, 11.9,1,1, 12.441, 10300.790, 530.039, 52826.984 25/05/29,04:09:36,15,09,1, 11.9,1,1, 12.441, 10300.820, 530.015, 52826.917 25/05/29,04:09:36,16,09,1, 11.9,1,1, 12.441, 10300.798, 530.001, 52827.006 25/05/29,04:09:36,17,09,1, 11.9,1,1, 12.441, 10300.818, 529.995, 52826.968 25/05/29,04:09:36,18,09,1, 11.9,1,1, 12.441, 10300.852, 529.991, 52827.069 25/05/29,04:09:36,19,09,1, 11.9,1,1, 12.441, 10300.820, 530.005, 52827.013 25/05/29,04:09:37,00,08,1, 11.9,1,1, 12.443, 10300.820, 530.005, 52827.013 25/05/29,04:09:37,01,08,1, 11.9,1,1, 12.443, 10300.826, 530.008, 52827.118 25/05/29,04:09:37,02,08,1, 11.9,1,1, 12.443, 10300.844, 530.004, 52827.091 25/05/29,04:09:37,03,08,1, 11.9,1,1, 12.443, 10300.832, 529.982, 52827.143 25/05/29,04:09:37,04,08,1, 11.9,1,1, 12.443, 10300.862, 529.965, 52827.067 25/05/29,04:09:37,05,08,1, 11.9,1,1, 12.443, 10300.860, 529.984, 52827.160 25/05/29,04:09:37,06,08,1, 11.9,1,1, 12.443, 10300.832, 529.960, 52827.112 25/05/29,04:09:37,07,08,1, 11.9,1,1, 12.443, 10300.850, 529.977, 52827.133 25/05/29,04:09:37,08,08,1, 11.9,1,1, 12.443, 10300.851, 529.947, 52827.164 25/05/29,04:09:37,09,08,1, 11.9,1,1, 12.443, 10300.869, 529.974, 52827.159 25/05/29,04:09:37,10,08,1, 11.9,1,1, 12.443, 10300.872, 529.968, 52827.231 25/05/29,04:09:37,11,08,1, 11.9,1,1, 12.443, 10300.859, 529.945, 52827.213 25/05/29,04:09:37,12,08,1, 11.9,1,1, 12.443, 10300.856, 529.983, 52827.330 25/05/29,04:09:37,13,08,1, 11.9,1,1, 12.443, 10300.838, 529.966, 52827.293 25/05/29,04:09:37,14,08,1, 11.9,1,1, 12.443, 10300.902, 529.955, 52827.319 25/05/29,04:09:37,15,08,1, 11.9,1,1, 12.443, 10300.874, 529.970, 52827.275 25/05/29,04:09:37,16,08,1, 11.9,1,1, 12.443, 10300.870, 529.972, 52827.344 25/05/29,04:09:37,17,08,1, 11.9,1,1, 12.443, 10300.880, 529.971, 52827.332 25/05/29,04:09:37,18,08,1, 11.9,1,1, 12.443, 10300.877, 529.971, 52827.364 25/05/29,04:09:37,19,08,1, 11.9,1,1, 12.443, 10300.885, 529.988, 52827.372 25/05/29,04:09:38,00,09,1, 11.9,1,1, 12.442, 10300.878, 529.988, 52827.372 25/05/29,04:09:38,01,09,1, 11.9,1,1, 12.442, 10300.871, 529.971, 52827.519 25/05/29,04:09:38,02,09,1, 11.9,1,1, 12.442, 10300.886, 529.985, 52827.489 25/05/29,04:09:38,03,09,1, 11.9,1,1, 12.442, 10300.882, 529.984, 52827.533 25/05/29,04:09:38,04,09,1, 11.9,1,1, 12.442, 10300.863, 529.987, 52827.496 25/05/29,04:09:38,05,09,1, 11.9,1,1, 12.442, 10300.859, 529.991, 52827.483 25/05/29,04:09:38,06,09,1, 11.9,1,1, 12.442, 10300.883, 529.989, 52827.560 25/05/29,04:09:38,07,09,1, 11.9,1,1, 12.442, 10300.865, 530.010, 52827.596 25/05/29,04:09:38,08,09,1, 11.9,1,1, 12.442, 10300.861, 529.991, 52827.630 25/05/29,04:09:38,09,09,1, 11.9,1,1, 12.442, 10300.873, 530.010, 52827.603 25/05/29,04:09:38,10,09,1, 11.9,1,1, 12.442, 10300.871, 529.995, 52827.644 25/05/29,04:09:38,11,09,1, 11.9,1,1, 12.442, 10300.874, 529.995, 52827.658 25/05/29,04:09:38,12,09,1, 11.9,1,1, 12.442, 10300.871, 530.009, 52827.705 25/05/29,04:09:38,13,09,1, 11.9,1,1, 12.442, 10300.878, 530.008, 52827.701 25/05/29,04:09:38,14,09,1, 11.9,1,1, 12.442, 10300.859, 530.036, 52827.745 25/05/29,04:09:38,15,09,1, 11.9,1,1, 12.442, 10300.882, 530.012, 52827.709 25/05/29,04:09:38,16,09,1, 11.9,1,1, 12.442, 10300.841, 530.016, 52827.682 25/05/29,04:09:38,17,09,1, 11.9,1,1, 12.442, 10300.881, 530.037, 52827.759 25/05/29,04:09:38,18,09,1, 11.9,1,1, 12.442, 10300.863, 530.027, 52827.790 25/05/29,04:09:38,19,09,1, 11.9,1,1, 12.442, 10300.871, 530.037, 52827.772 25/05/29,04:09:39,00,09,1, 12.0,1,1, 12.440, 10300.870, 530.037, 52827.772 25/05/29,04:09:39,01,09,1, 12.0,1,1, 12.440, 10300.870, 530.028, 52827.716 25/05/29,04:09:39,02,09,1, 12.0,1,1, 12.440, 10300.862, 530.029, 52827.852 25/05/29,04:09:39,03,09,1, 12.0,1,1, 12.440, 10300.846, 530.063, 52827.837 25/05/29,04:09:39,04,09,1, 12.0,1,1, 12.440, 10300.852, 530.024, 52827.883 25/05/29,04:09:39,05,09,1, 12.0,1,1, 12.440, 10300.849, 530.034, 52827.856 25/05/29,04:09:39,06,09,1, 12.0,1,1, 12.440, 10300.838, 530.063, 52827.917 25/05/29,04:09:39,07,09,1, 12.0,1,1, 12.440, 10300.823, 530.071, 52827.959 25/05/29,04:09:39,08,09,1, 12.0,1,1, 12.440, 10300.847, 530.065, 52827.961 25/05/29,04:09:39,09,09,1, 12.0,1,1, 12.440, 10300.849, 530.053, 52828.052 25/05/29,04:09:39,10,09,1, 12.0,1,1, 12.440, 10300.816, 530.049, 52827.969 25/05/29,04:09:39,11,09,1, 12.0,1,1, 12.440, 10300.786, 530.064, 52827.939 25/05/29,04:09:39,12,09,1, 12.0,1,1, 12.440, 10300.793, 530.092, 52828.033 25/05/29,04:09:39,13,09,1, 12.0,1,1, 12.440, 10300.800, 530.090, 52828.083 25/05/29,04:09:39,14,09,1, 12.0,1,1, 12.440, 10300.815, 530.059, 52828.044 25/05/29,04:09:39,15,09,1, 12.0,1,1, 12.440, 10300.776, 530.056, 52828.047 25/05/29,04:09:39,16,09,1, 12.0,1,1, 12.440, 10300.752, 530.095, 52828.151 25/05/29,04:09:39,17,09,1, 12.0,1,1, 12.440, 10300.777, 530.096, 52828.112 25/05/29,04:09:39,18,09,1, 12.0,1,1, 12.440, 10300.757, 530.091, 52828.155 25/05/29,04:09:39,19,09,1, 12.0,1,1, 12.440, 10300.755, 530.066, 52828.093 25/05/29,04:09:40,00,08,1, 11.8,1,1, 12.440, 10300.753, 530.066, 52828.093 25/05/29,04:09:40,01,08,1, 11.8,1,1, 12.440, 10300.752, 530.086, 52828.232 25/05/29,04:09:40,02,08,1, 11.8,1,1, 12.440, 10300.743, 530.099, 52828.230 25/05/29,04:09:40,03,08,1, 11.8,1,1, 12.440, 10300.723, 530.082, 52828.276 25/05/29,04:09:40,04,08,1, 11.8,1,1, 12.440, 10300.722, 530.070, 52828.282 25/05/29,04:09:40,05,08,1, 11.8,1,1, 12.440, 10300.688, 530.073, 52828.299 25/05/29,04:09:40,06,08,1, 11.8,1,1, 12.440, 10300.630, 530.073, 52828.243 25/05/29,04:09:40,07,08,1, 11.8,1,1, 12.440, 10300.676, 530.075, 52828.279 25/05/29,04:09:40,08,08,1, 11.8,1,1, 12.440, 10300.658, 530.091, 52828.356 25/05/29,04:09:40,09,08,1, 11.8,1,1, 12.440, 10300.652, 530.066, 52828.302 25/05/29,04:09:40,10,08,1, 11.8,1,1, 12.440, 10300.641, 530.070, 52828.339 25/05/29,04:09:40,11,08,1, 11.8,1,1, 12.440, 10300.607, 530.058, 52828.315 25/05/29,04:09:40,12,08,1, 11.8,1,1, 12.440, 10300.598, 530.044, 52828.421 25/05/29,04:09:40,13,08,1, 11.8,1,1, 12.440, 10300.604, 530.043, 52828.387 25/05/29,04:09:40,14,08,1, 11.8,1,1, 12.440, 10300.606, 530.041, 52828.390 25/05/29,04:09:40,15,08,1, 11.8,1,1, 12.440, 10300.546, 530.025, 52828.381 25/05/29,04:09:40,16,08,1, 11.8,1,1, 12.440, 10300.542, 530.004, 52828.410 25/05/29,04:09:40,17,08,1, 11.8,1,1, 12.440, 10300.559, 530.008, 52828.464 25/05/29,04:09:40,18,08,1, 11.8,1,1, 12.440, 10300.505, 529.992, 52828.498 25/05/29,04:09:40,19,08,1, 11.8,1,1, 12.440, 10300.474, 529.986, 52828.493 25/05/29,04:09:41,00,09,1, 11.9,1,1, 12.437, 10300.469, 529.986, 52828.493 25/05/29,04:09:41,01,09,1, 11.9,1,1, 12.437, 10300.457, 529.960, 52828.481 25/05/29,04:09:41,02,09,1, 11.9,1,1, 12.437, 10300.434, 529.967, 52828.539 25/05/29,04:09:41,03,09,1, 11.9,1,1, 12.437, 10300.428, 529.945, 52828.501 25/05/29,04:09:41,04,09,1, 11.9,1,1, 12.437, 10300.406, 529.931, 52828.511 25/05/29,04:09:41,05,09,1, 11.9,1,1, 12.437, 10300.405, 529.934, 52828.492 25/05/29,04:09:41,06,09,1, 11.9,1,1, 12.437, 10300.349, 529.938, 52828.637 25/05/29,04:09:41,07,09,1, 11.9,1,1, 12.437, 10300.351, 529.903, 52828.574 25/05/29,04:09:41,08,09,1, 11.9,1,1, 12.437, 10300.337, 529.905, 52828.647 25/05/29,04:09:41,09,09,1, 11.9,1,1, 12.437, 10300.318, 529.907, 52828.540 25/05/29,04:09:41,10,09,1, 11.9,1,1, 12.437, 10300.313, 529.875, 52828.611 25/05/29,04:09:41,11,09,1, 11.9,1,1, 12.437, 10300.291, 529.850, 52828.646 25/05/29,04:09:41,12,09,1, 11.9,1,1, 12.437, 10300.289, 529.835, 52828.665 25/05/29,04:09:41,13,09,1, 11.9,1,1, 12.437, 10300.258, 529.840, 52828.651 25/05/29,04:09:41,14,09,1, 11.9,1,1, 12.437, 10300.265, 529.785, 52828.616 25/05/29,04:09:41,15,09,1, 11.9,1,1, 12.437, 10300.261, 529.794, 52828.633 25/05/29,04:09:41,16,09,1, 11.9,1,1, 12.437, 10300.263, 529.776, 52828.640 25/05/29,04:09:41,17,09,1, 11.9,1,1, 12.437, 10300.220, 529.785, 52828.715 25/05/29,04:09:41,18,09,1, 11.9,1,1, 12.437, 10300.163, 529.774, 52828.784 25/05/29,04:09:41,19,09,1, 11.9,1,1, 12.437, 10300.174, 529.739, 52828.889 25/05/29,04:09:42,00,08,1, 11.9,1,1, 12.439, 10300.169, 529.739, 52828.889 25/05/29,04:09:42,01,08,1, 11.9,1,1, 12.439, 10300.187, 529.683, 52828.739 25/05/29,04:09:42,02,08,1, 11.9,1,1, 12.439, 10300.171, 529.660, 52828.725 25/05/29,04:09:42,03,08,1, 11.9,1,1, 12.439, 10300.164, 529.650, 52828.679 25/05/29,04:09:42,04,08,1, 11.9,1,1, 12.439, 10300.122, 529.656, 52828.730 25/05/29,04:09:42,05,08,1, 11.9,1,1, 12.439, 10300.121, 529.635, 52828.738 25/05/29,04:09:42,06,08,1, 11.9,1,1, 12.439, 10300.096, 529.626, 52828.836 25/05/29,04:09:42,07,08,1, 11.9,1,1, 12.439, 10300.082, 529.617, 52828.806 25/05/29,04:09:42,08,08,1, 11.9,1,1, 12.439, 10300.087, 529.560, 52828.810 25/05/29,04:09:42,09,08,1, 11.9,1,1, 12.439, 10300.053, 529.560, 52828.861 25/05/29,04:09:42,10,08,1, 11.9,1,1, 12.439, 10300.024, 529.529, 52828.864 25/05/29,04:09:42,11,08,1, 11.9,1,1, 12.439, 10300.026, 529.531, 52828.828 25/05/29,04:09:42,12,08,1, 11.9,1,1, 12.439, 10300.023, 529.502, 52828.835 25/05/29,04:09:42,13,08,1, 11.9,1,1, 12.439, 10300.002, 529.487, 52828.884 25/05/29,04:09:42,14,08,1, 11.9,1,1, 12.439, 10299.989, 529.466, 52828.910 25/05/29,04:09:42,15,08,1, 11.9,1,1, 12.439, 10299.996, 529.462, 52828.881 25/05/29,04:09:42,16,08,1, 11.9,1,1, 12.439, 10299.979, 529.448, 52828.872 25/05/29,04:09:42,17,08,1, 11.9,1,1, 12.439, 10299.976, 529.413, 52828.883 25/05/29,04:09:42,18,08,1, 11.9,1,1, 12.439, 10299.929, 529.401, 52828.882 25/05/29,04:09:42,19,08,1, 11.9,1,1, 12.439, 10299.942, 529.369, 52828.851 25/05/29,04:09:43,00,08,1, 11.9,1,1, 12.442, 10299.935, 529.369, 52828.851 25/05/29,04:09:43,01,08,1, 11.9,1,1, 12.442, 10299.926, 529.339, 52828.948 25/05/29,04:09:43,02,08,1, 11.9,1,1, 12.442, 10299.890, 529.326, 52828.947 25/05/29,04:09:43,03,08,1, 11.9,1,1, 12.442, 10299.896, 529.315, 52828.938 25/05/29,04:09:43,04,08,1, 11.9,1,1, 12.442, 10299.851, 529.283, 52829.024 25/05/29,04:09:43,05,08,1, 11.9,1,1, 12.442, 10299.836, 529.255, 52828.989 25/05/29,04:09:43,06,08,1, 11.9,1,1, 12.442, 10299.834, 529.270, 52829.043 25/05/29,04:09:43,07,08,1, 11.9,1,1, 12.442, 10299.845, 529.214, 52828.981 25/05/29,04:09:43,08,08,1, 11.9,1,1, 12.442, 10299.805, 529.201, 52829.051 25/05/29,04:09:43,09,08,1, 11.9,1,1, 12.442, 10299.777, 529.190, 52829.052 25/05/29,04:09:43,10,08,1, 11.9,1,1, 12.442, 10299.781, 529.172, 52829.028 25/05/29,04:09:43,11,08,1, 11.9,1,1, 12.442, 10299.764, 529.163, 52829.093 25/05/29,04:09:43,12,08,1, 11.9,1,1, 12.442, 10299.753, 529.136, 52829.153 25/05/29,04:09:43,13,08,1, 11.9,1,1, 12.442, 10299.759, 529.119, 52829.111 25/05/29,04:09:43,14,08,1, 11.9,1,1, 12.442, 10299.740, 529.078, 52829.129 25/05/29,04:09:43,15,08,1, 11.9,1,1, 12.442, 10299.741, 529.055, 52829.104 25/05/29,04:09:43,16,08,1, 11.9,1,1, 12.442, 10299.729, 529.046, 52829.094 25/05/29,04:09:43,17,08,1, 11.9,1,1, 12.442, 10299.702, 529.025, 52829.193 25/05/29,04:09:43,18,08,1, 11.9,1,1, 12.442, 10299.743, 529.000, 52829.149 25/05/29,04:09:43,19,08,1, 11.9,1,1, 12.442, 10299.665, 528.974, 52829.150 25/05/29,04:09:44,00,08,1, 11.9,1,1, 12.440, 10299.660, 528.974, 52829.150 25/05/29,04:09:44,01,08,1, 11.9,1,1, 12.440, 10299.679, 528.938, 52829.207 25/05/29,04:09:44,02,08,1, 11.9,1,1, 12.440, 10299.653, 528.898, 52829.139 25/05/29,04:09:44,03,08,1, 11.9,1,1, 12.440, 10299.639, 528.865, 52829.163 25/05/29,04:09:44,04,08,1, 11.9,1,1, 12.440, 10299.652, 528.867, 52829.142 25/05/29,04:09:44,05,08,1, 11.9,1,1, 12.440, 10299.621, 528.826, 52829.168 25/05/29,04:09:44,06,08,1, 11.9,1,1, 12.440, 10299.603, 528.805, 52829.207 25/05/29,04:09:44,07,08,1, 11.9,1,1, 12.440, 10299.574, 528.774, 52829.269 25/05/29,04:09:44,08,08,1, 11.9,1,1, 12.440, 10299.565, 528.726, 52829.281 25/05/29,04:09:44,09,08,1, 11.9,1,1, 12.440, 10299.539, 528.720, 52829.297 25/05/29,04:09:44,10,08,1, 11.9,1,1, 12.440, 10299.533, 528.695, 52829.237 25/05/29,04:09:44,11,08,1, 11.9,1,1, 12.440, 10299.536, 528.663, 52829.274 25/05/29,04:09:44,12,08,1, 11.9,1,1, 12.440, 10299.503, 528.648, 52829.338 25/05/29,04:09:44,13,08,1, 11.9,1,1, 12.440, 10299.494, 528.606, 52829.312 25/05/29,04:09:44,14,08,1, 11.9,1,1, 12.440, 10299.490, 528.593, 52829.232 25/05/29,04:09:44,15,08,1, 11.9,1,1, 12.440, 10299.455, 528.566, 52829.386 25/05/29,04:09:44,16,08,1, 11.9,1,1, 12.440, 10299.425, 528.527, 52829.342 25/05/29,04:09:44,17,08,1, 11.9,1,1, 12.440, 10299.430, 528.529, 52829.310 25/05/29,04:09:44,18,08,1, 11.9,1,1, 12.440, 10299.424, 528.471, 52829.361 25/05/29,04:09:44,19,08,1, 11.9,1,1, 12.440, 10299.419, 528.455, 52829.342 25/05/29,04:09:45,00,08,1, 11.9,1,1, 12.436, 10299.418, 528.455, 52829.342 25/05/29,04:09:45,01,08,1, 11.9,1,1, 12.436, 10299.410, 528.397, 52829.326 25/05/29,04:09:45,02,08,1, 11.9,1,1, 12.436, 10299.397, 528.362, 52829.300 25/05/29,04:09:45,03,08,1, 11.9,1,1, 12.436, 10299.388, 528.305, 52829.137 25/05/29,04:09:45,04,08,1, 11.9,1,1, 12.436, 10299.326, 528.310, 52829.413 25/05/29,04:09:45,05,08,1, 11.9,1,1, 12.436, 10299.354, 528.286, 52829.360 25/05/29,04:09:45,06,08,1, 11.9,1,1, 12.436, 10299.326, 528.255, 52829.369 25/05/29,04:09:45,07,08,1, 11.9,1,1, 12.436, 10299.325, 528.217, 52829.420 25/05/29,04:09:45,08,08,1, 11.9,1,1, 12.436, 10299.300, 528.207, 52829.420 25/05/29,04:09:45,09,08,1, 11.9,1,1, 12.436, 10299.273, 528.161, 52829.441 25/05/29,04:09:45,10,08,1, 11.9,1,1, 12.436, 10299.248, 528.136, 52829.484 25/05/29,04:09:45,11,08,1, 11.9,1,1, 12.436, 10299.231, 528.110, 52829.398 25/05/29,04:09:45,12,08,1, 11.9,1,1, 12.436, 10299.239, 528.066, 52829.450 25/05/29,04:09:45,13,08,1, 11.9,1,1, 12.436, 10299.234, 528.048, 52829.513 25/05/29,04:09:45,14,08,1, 11.9,1,1, 12.436, 10299.187, 528.001, 52829.426 25/05/29,04:09:45,15,08,1, 11.9,1,1, 12.436, 10299.196, 527.974, 52829.508 25/05/29,04:09:45,16,08,1, 11.9,1,1, 12.436, 10299.169, 527.940, 52829.489 25/05/29,04:09:45,17,08,1, 11.9,1,1, 12.436, 10299.163, 527.910, 52829.460 25/05/29,04:09:45,18,08,1, 11.9,1,1, 12.436, 10299.142, 527.891, 52829.510 25/05/29,04:09:45,19,08,1, 11.9,1,1, 12.436, 10299.130, 527.874, 52829.462 25/05/29,04:09:46,00,08,1, 11.9,1,1, 12.439, 10299.126, 527.874, 52829.462 25/05/29,04:09:46,01,08,1, 11.9,1,1, 12.439, 10299.111, 527.814, 52829.521 25/05/29,04:09:46,02,08,1, 11.9,1,1, 12.439, 10299.070, 527.738, 52829.549 25/05/29,04:09:46,03,08,1, 11.9,1,1, 12.439, 10299.039, 527.725, 52829.559 25/05/29,04:09:46,04,08,1, 11.9,1,1, 12.439, 10299.039, 527.702, 52829.598 25/05/29,04:09:46,05,08,1, 11.9,1,1, 12.439, 10299.054, 527.686, 52829.604 25/05/29,04:09:46,06,08,1, 11.9,1,1, 12.439, 10299.008, 527.645, 52829.617 25/05/29,04:09:46,07,08,1, 11.9,1,1, 12.439, 10299.014, 527.614, 52829.652 25/05/29,04:09:46,08,08,1, 11.9,1,1, 12.439, 10298.996, 527.603, 52829.543 25/05/29,04:09:46,09,08,1, 11.9,1,1, 12.439, 10298.972, 527.557, 52829.626 25/05/29,04:09:46,10,08,1, 11.9,1,1, 12.439, 10299.000, 527.514, 52829.561 25/05/29,04:09:46,11,08,1, 11.9,1,1, 12.439, 10298.967, 527.505, 52829.654 25/05/29,04:09:46,12,08,1, 11.9,1,1, 12.439, 10298.964, 527.474, 52829.618 25/05/29,04:09:46,13,08,1, 11.9,1,1, 12.439, 10298.931, 527.444, 52829.680 25/05/29,04:09:46,14,08,1, 11.9,1,1, 12.439, 10298.924, 527.411, 52829.663 25/05/29,04:09:46,15,08,1, 11.9,1,1, 12.439, 10298.903, 527.369, 52829.701 25/05/29,04:09:46,16,08,1, 11.9,1,1, 12.439, 10298.938, 527.361, 52829.657 25/05/29,04:09:46,17,08,1, 11.9,1,1, 12.439, 10298.907, 527.317, 52829.656 25/05/29,04:09:46,18,08,1, 11.9,1,1, 12.439, 10298.893, 527.291, 52829.662 25/05/29,04:09:46,19,08,1, 11.9,1,1, 12.439, 10298.890, 527.279, 52829.646 25/05/29,04:09:47,00,09,1, 11.9,1,1, 12.439, 10298.884, 527.279, 52829.646 25/05/29,04:09:47,01,09,1, 11.9,1,1, 12.439, 10298.844, 527.203, 52829.802 25/05/29,04:09:47,02,09,1, 11.9,1,1, 12.439, 10298.817, 527.140, 52829.731 25/05/29,04:09:47,03,09,1, 11.9,1,1, 12.439, 10298.804, 527.109, 52829.800 25/05/29,04:09:47,04,09,1, 11.9,1,1, 12.439, 10298.804, 527.095, 52829.751 25/05/29,04:09:47,05,09,1, 11.9,1,1, 12.439, 10298.804, 527.071, 52829.810 25/05/29,04:09:47,06,09,1, 11.9,1,1, 12.439, 10298.767, 527.004, 52829.729 25/05/29,04:09:47,07,09,1, 11.9,1,1, 12.439, 10298.758, 526.979, 52829.797 25/05/29,04:09:47,08,09,1, 11.9,1,1, 12.439, 10298.742, 526.967, 52829.793 25/05/29,04:09:47,09,09,1, 11.9,1,1, 12.439, 10298.734, 526.916, 52829.780 25/05/29,04:09:47,10,09,1, 11.9,1,1, 12.439, 10298.718, 526.915, 52829.825 25/05/29,04:09:47,11,09,1, 11.9,1,1, 12.439, 10298.706, 526.866, 52829.792 25/05/29,04:09:47,12,09,1, 11.9,1,1, 12.439, 10298.707, 526.851, 52829.837 25/05/29,04:09:47,13,09,1, 11.9,1,1, 12.439, 10298.681, 526.793, 52829.785 25/05/29,04:09:47,14,09,1, 11.9,1,1, 12.439, 10298.681, 526.762, 52829.825 25/05/29,04:09:47,15,09,1, 11.9,1,1, 12.439, 10298.665, 526.729, 52829.870 25/05/29,04:09:47,16,09,1, 11.9,1,1, 12.439, 10298.650, 526.708, 52829.855 25/05/29,04:09:47,17,09,1, 11.9,1,1, 12.439, 10298.621, 526.654, 52829.905 25/05/29,04:09:47,18,09,1, 11.9,1,1, 12.439, 10298.620, 526.634, 52829.918 25/05/29,04:09:47,19,09,1, 11.9,1,1, 12.439, 10298.617, 526.623, 52829.975 25/05/29,04:09:48,00,08,1, 11.9,1,1, 12.438, 10298.609, 526.623, 52829.975 25/05/29,04:09:48,01,08,1, 11.9,1,1, 12.438, 10298.567, 526.495, 52829.906 25/05/29,04:09:48,02,08,1, 11.9,1,1, 12.438, 10298.570, 526.485, 52829.900 25/05/29,04:09:48,03,08,1, 11.9,1,1, 12.438, 10298.535, 526.434, 52829.925 25/05/29,04:09:48,04,08,1, 11.9,1,1, 12.438, 10298.528, 526.417, 52829.926 25/05/29,04:09:48,05,08,1, 11.9,1,1, 12.438, 10298.524, 526.398, 52830.045 25/05/29,04:09:48,06,08,1, 11.9,1,1, 12.438, 10298.487, 526.339, 52829.976 25/05/29,04:09:48,07,08,1, 11.9,1,1, 12.438, 10298.483, 526.298, 52829.973 25/05/29,04:09:48,08,08,1, 11.9,1,1, 12.438, 10298.475, 526.273, 52830.048 25/05/29,04:09:48,09,08,1, 11.9,1,1, 12.438, 10298.449, 526.256, 52830.020 25/05/29,04:09:48,10,08,1, 11.9,1,1, 12.438, 10298.473, 526.197, 52829.975 25/05/29,04:09:48,11,08,1, 11.9,1,1, 12.438, 10298.447, 526.178, 52829.974 25/05/29,04:09:48,12,08,1, 11.9,1,1, 12.438, 10298.422, 526.138, 52830.016 25/05/29,04:09:48,13,08,1, 11.9,1,1, 12.438, 10298.420, 526.102, 52830.010 25/05/29,04:09:48,14,08,1, 11.9,1,1, 12.438, 10298.397, 526.092, 52830.044 25/05/29,04:09:48,15,08,1, 11.9,1,1, 12.438, 10298.366, 526.041, 52830.040 25/05/29,04:09:48,16,08,1, 11.9,1,1, 12.438, 10298.365, 526.021, 52830.037 25/05/29,04:09:48,17,08,1, 11.9,1,1, 12.438, 10298.353, 525.969, 52830.066 25/05/29,04:09:48,18,08,1, 11.9,1,1, 12.438, 10298.376, 525.922, 52830.088 25/05/29,04:09:48,19,08,1, 11.9,1,1, 12.438, 10298.350, 525.890, 52830.109 25/05/29,04:09:49,00,07,1, 11.9,1,1, 12.440, 10298.350, 525.890, 52830.109 25/05/29,04:09:49,01,07,1, 11.9,1,1, 12.440, 10298.333, 525.853, 52830.106 25/05/29,04:09:49,02,07,1, 11.9,1,1, 12.440, 10298.318, 525.835, 52830.161 25/05/29,04:09:49,03,07,1, 11.9,1,1, 12.440, 10298.294, 525.786, 52830.155 25/05/29,04:09:49,04,07,1, 11.9,1,1, 12.440, 10298.280, 525.748, 52830.112 25/05/29,04:09:49,05,07,1, 11.9,1,1, 12.440, 10298.254, 525.716, 52830.121 25/05/29,04:09:49,06,07,1, 11.9,1,1, 12.440, 10298.289, 525.698, 52830.164 25/05/29,04:09:49,07,07,1, 11.9,1,1, 12.440, 10298.241, 525.637, 52830.081 25/05/29,04:09:49,08,07,1, 11.9,1,1, 12.440, 10298.257, 525.618, 52830.144 25/05/29,04:09:49,09,07,1, 11.9,1,1, 12.440, 10298.220, 525.610, 52830.195 25/05/29,04:09:49,10,07,1, 11.9,1,1, 12.440, 10298.238, 525.584, 52830.163 25/05/29,04:09:49,11,07,1, 11.9,1,1, 12.440, 10298.232, 525.522, 52830.183 25/05/29,04:09:49,12,07,1, 11.9,1,1, 12.440, 10298.213, 525.501, 52830.215 25/05/29,04:09:49,13,07,1, 11.9,1,1, 12.440, 10298.195, 525.480, 52830.204 25/05/29,04:09:49,14,07,1, 11.9,1,1, 12.440, 10298.192, 525.427, 52830.180 25/05/29,04:09:49,15,07,1, 11.9,1,1, 12.440, 10298.191, 525.419, 52830.213 25/05/29,04:09:49,16,07,1, 11.9,1,1, 12.440, 10298.178, 525.385, 52830.261 25/05/29,04:09:49,17,07,1, 11.9,1,1, 12.440, 10298.169, 525.368, 52830.330 25/05/29,04:09:49,18,07,1, 11.9,1,1, 12.440, 10298.158, 525.352, 52830.330 25/05/29,04:09:49,19,07,1, 11.9,1,1, 12.440, 10298.113, 525.322, 52830.316 25/05/29,04:09:50,00,08,1, 12.0,1,1, 12.436, 10298.108, 525.322, 52830.316 25/05/29,04:09:50,01,08,1, 12.0,1,1, 12.436, 10298.115, 525.244, 52830.278 25/05/29,04:09:50,02,08,1, 12.0,1,1, 12.436, 10298.091, 525.239, 52830.338 25/05/29,04:09:50,03,08,1, 12.0,1,1, 12.436, 10298.096, 525.210, 52830.399 25/05/29,04:09:50,04,08,1, 12.0,1,1, 12.436, 10298.058, 525.209, 52830.297 25/05/29,04:09:50,05,08,1, 12.0,1,1, 12.436, 10298.069, 525.170, 52830.318 25/05/29,04:09:50,06,08,1, 12.0,1,1, 12.436, 10298.053, 525.140, 52830.384 25/05/29,04:09:50,07,08,1, 12.0,1,1, 12.436, 10298.042, 525.122, 52830.363 25/05/29,04:09:50,08,08,1, 12.0,1,1, 12.436, 10298.033, 525.104, 52830.394 25/05/29,04:09:50,09,08,1, 12.0,1,1, 12.436, 10298.015, 525.075, 52830.436 25/05/29,04:09:50,10,08,1, 12.0,1,1, 12.436, 10298.001, 525.037, 52830.449 25/05/29,04:09:50,11,08,1, 12.0,1,1, 12.436, 10298.002, 525.030, 52830.482 25/05/29,04:09:50,12,08,1, 12.0,1,1, 12.436, 10297.983, 525.004, 52830.472 25/05/29,04:09:50,13,08,1, 12.0,1,1, 12.436, 10298.000, 524.977, 52830.414 25/05/29,04:09:50,14,08,1, 12.0,1,1, 12.436, 10297.989, 524.969, 52830.487 25/05/29,04:09:50,15,08,1, 12.0,1,1, 12.436, 10297.931, 524.941, 52830.487 25/05/29,04:09:50,16,08,1, 12.0,1,1, 12.436, 10297.949, 524.900, 52830.510 25/05/29,04:09:50,17,08,1, 12.0,1,1, 12.436, 10297.918, 524.898, 52830.529 25/05/29,04:09:50,18,08,1, 12.0,1,1, 12.436, 10297.913, 524.873, 52830.514 25/05/29,04:09:50,19,08,1, 12.0,1,1, 12.436, 10297.887, 524.849, 52830.467 25/05/29,04:09:51,00,07,1, 12.0,1,1, 12.438, 10297.883, 524.849, 52830.467 25/05/29,04:09:51,01,07,1, 12.0,1,1, 12.438, 10297.880, 524.810, 52830.542 25/05/29,04:09:51,02,07,1, 12.0,1,1, 12.438, 10297.879, 524.801, 52830.561 25/05/29,04:09:51,03,07,1, 12.0,1,1, 12.438, 10297.869, 524.787, 52830.565 25/05/29,04:09:51,04,07,1, 12.0,1,1, 12.438, 10297.866, 524.783, 52830.582 25/05/29,04:09:51,05,07,1, 12.0,1,1, 12.438, 10297.839, 524.750, 52830.623 25/05/29,04:09:51,06,07,1, 12.0,1,1, 12.438, 10297.824, 524.735, 52830.640 25/05/29,04:09:51,07,07,1, 12.0,1,1, 12.438, 10297.830, 524.728, 52830.662 25/05/29,04:09:51,08,07,1, 12.0,1,1, 12.438, 10297.798, 524.694, 52830.613 25/05/29,04:09:51,09,07,1, 12.0,1,1, 12.438, 10297.810, 524.670, 52830.654 25/05/29,04:09:51,10,07,1, 12.0,1,1, 12.438, 10297.802, 524.644, 52830.652 25/05/29,04:09:51,11,07,1, 12.0,1,1, 12.438, 10297.768, 524.624, 52830.641 25/05/29,04:09:51,12,07,1, 12.0,1,1, 12.438, 10297.773, 524.629, 52830.693 25/05/29,04:09:51,13,07,1, 12.0,1,1, 12.438, 10297.775, 524.594, 52830.723 25/05/29,04:09:51,14,07,1, 12.0,1,1, 12.438, 10297.770, 524.602, 52830.816 25/05/29,04:09:51,15,07,1, 12.0,1,1, 12.438, 10297.741, 524.592, 52830.721 25/05/29,04:09:51,16,07,1, 12.0,1,1, 12.438, 10297.737, 524.555, 52830.789 25/05/29,04:09:51,17,07,1, 12.0,1,1, 12.438, 10297.741, 524.540, 52830.735 25/05/29,04:09:51,18,07,1, 12.0,1,1, 12.438, 10297.741, 524.542, 52830.818 25/05/29,04:09:51,19,07,1, 12.0,1,1, 12.438, 10297.717, 524.527, 52830.760 25/05/29,04:09:52,00,07,1, 12.0,1,1, 12.436, 10297.716, 524.527, 52830.760 25/05/29,04:09:52,01,07,1, 12.0,1,1, 12.436, 10297.706, 524.482, 52830.853 25/05/29,04:09:52,02,07,1, 12.0,1,1, 12.436, 10297.684, 524.454, 52830.859 25/05/29,04:09:52,03,07,1, 12.0,1,1, 12.436, 10297.713, 524.458, 52830.890 25/05/29,04:09:52,04,07,1, 12.0,1,1, 12.436, 10297.705, 524.460, 52830.828 25/05/29,04:09:52,05,07,1, 12.0,1,1, 12.436, 10297.673, 524.428, 52830.812 25/05/29,04:09:52,06,07,1, 12.0,1,1, 12.436, 10297.668, 524.449, 52830.902 25/05/29,04:09:52,07,07,1, 12.0,1,1, 12.436, 10297.667, 524.391, 52830.873 25/05/29,04:09:52,08,07,1, 12.0,1,1, 12.436, 10297.691, 524.393, 52830.934 25/05/29,04:09:52,09,07,1, 12.0,1,1, 12.436, 10297.688, 524.363, 52830.927 25/05/29,04:09:52,10,07,1, 12.0,1,1, 12.436, 10297.658, 524.366, 52830.953 25/05/29,04:09:52,11,07,1, 12.0,1,1, 12.436, 10297.655, 524.331, 52830.921 25/05/29,04:09:52,12,07,1, 12.0,1,1, 12.436, 10297.633, 524.347, 52831.008 25/05/29,04:09:52,13,07,1, 12.0,1,1, 12.436, 10297.640, 524.312, 52831.021 25/05/29,04:09:52,14,07,1, 12.0,1,1, 12.436, 10297.640, 524.321, 52831.039 25/05/29,04:09:52,15,07,1, 12.0,1,1, 12.436, 10297.644, 524.326, 52831.036 25/05/29,04:09:52,16,07,1, 12.0,1,1, 12.436, 10297.622, 524.308, 52831.012 25/05/29,04:09:52,17,07,1, 12.0,1,1, 12.436, 10297.641, 524.304, 52830.995 25/05/29,04:09:52,18,07,1, 12.0,1,1, 12.436, 10297.644, 524.288, 52831.097 25/05/29,04:09:52,19,07,1, 12.0,1,1, 12.436, 10297.627, 524.275, 52831.087 25/05/29,04:09:53,00,07,1, 11.9,1,1, 12.440, 10297.624, 524.275, 52831.087 25/05/29,04:09:53,01,07,1, 11.9,1,1, 12.440, 10297.635, 524.251, 52831.148 25/05/29,04:09:53,02,07,1, 11.9,1,1, 12.440, 10297.631, 524.227, 52831.120 25/05/29,04:09:53,03,07,1, 11.9,1,1, 12.440, 10297.604, 524.221, 52831.172 25/05/29,04:09:53,04,07,1, 11.9,1,1, 12.440, 10297.620, 524.245, 52831.182 25/05/29,04:09:53,05,07,1, 11.9,1,1, 12.440, 10297.636, 524.235, 52831.158 25/05/29,04:09:53,06,07,1, 11.9,1,1, 12.440, 10297.627, 524.241, 52831.188 25/05/29,04:09:53,07,07,1, 11.9,1,1, 12.440, 10297.625, 524.229, 52831.157 25/05/29,04:09:53,08,07,1, 11.9,1,1, 12.440, 10297.640, 524.200, 52831.197 25/05/29,04:09:53,09,07,1, 11.9,1,1, 12.440, 10297.616, 524.234, 52831.274 25/05/29,04:09:53,10,07,1, 11.9,1,1, 12.440, 10297.609, 524.217, 52831.198 25/05/29,04:09:53,11,07,1, 11.9,1,1, 12.440, 10297.630, 524.208, 52831.274 25/05/29,04:09:53,12,07,1, 11.9,1,1, 12.440, 10297.626, 524.211, 52831.256 25/05/29,04:09:53,13,07,1, 11.9,1,1, 12.440, 10297.653, 524.188, 52831.290 25/05/29,04:09:53,14,07,1, 11.9,1,1, 12.440, 10297.637, 524.170, 52831.306 25/05/29,04:09:53,15,07,1, 11.9,1,1, 12.440, 10297.637, 524.188, 52831.371 25/05/29,04:09:53,16,07,1, 11.9,1,1, 12.440, 10297.654, 524.206, 52831.361 25/05/29,04:09:53,17,07,1, 11.9,1,1, 12.440, 10297.638, 524.203, 52831.337 25/05/29,04:09:53,18,07,1, 11.9,1,1, 12.440, 10297.664, 524.182, 52831.363 25/05/29,04:09:53,19,07,1, 11.9,1,1, 12.440, 10297.679, 524.188, 52831.463 25/05/29,04:09:54,00,08,1, 11.9,1,1, 12.439, 10297.674, 524.188, 52831.463 25/05/29,04:09:54,01,08,1, 11.9,1,1, 12.439, 10297.685, 524.187, 52831.501 25/05/29,04:09:54,02,08,1, 11.9,1,1, 12.439, 10297.705, 524.177, 52831.516 25/05/29,04:09:54,03,08,1, 11.9,1,1, 12.439, 10297.716, 524.183, 52831.531 25/05/29,04:09:54,04,08,1, 11.9,1,1, 12.439, 10297.713, 524.181, 52831.503 25/05/29,04:09:54,05,08,1, 11.9,1,1, 12.439, 10297.717, 524.187, 52831.633 25/05/29,04:09:54,06,08,1, 11.9,1,1, 12.439, 10297.731, 524.182, 52831.523 25/05/29,04:09:54,07,08,1, 11.9,1,1, 12.439, 10297.742, 524.202, 52831.587 25/05/29,04:09:54,08,08,1, 11.9,1,1, 12.439, 10297.725, 524.197, 52831.670 25/05/29,04:09:54,09,08,1, 11.9,1,1, 12.439, 10297.753, 524.211, 52831.655 25/05/29,04:09:54,10,08,1, 11.9,1,1, 12.439, 10297.736, 524.212, 52831.659 25/05/29,04:09:54,11,08,1, 11.9,1,1, 12.439, 10297.754, 524.197, 52831.678 25/05/29,04:09:54,12,08,1, 11.9,1,1, 12.439, 10297.777, 524.226, 52831.688 25/05/29,04:09:54,13,08,1, 11.9,1,1, 12.439, 10297.767, 524.224, 52831.729 25/05/29,04:09:54,14,08,1, 11.9,1,1, 12.439, 10297.783, 524.229, 52831.787 25/05/29,04:09:54,15,08,1, 11.9,1,1, 12.439, 10297.808, 524.227, 52831.749 25/05/29,04:09:54,16,08,1, 11.9,1,1, 12.439, 10297.828, 524.264, 52831.822 25/05/29,04:09:54,17,08,1, 11.9,1,1, 12.439, 10297.808, 524.236, 52831.816 25/05/29,04:09:54,18,08,1, 11.9,1,1, 12.439, 10297.841, 524.296, 52831.884 25/05/29,04:09:54,19,08,1, 11.9,1,1, 12.439, 10297.849, 524.257, 52831.836 25/05/29,04:09:55,00,07,1, 11.9,1,1, 12.436, 10297.841, 524.257, 52831.836 25/05/29,04:09:55,01,07,1, 11.9,1,1, 12.436, 10297.860, 524.289, 52831.949 25/05/29,04:09:55,02,07,1, 11.9,1,1, 12.436, 10297.883, 524.285, 52831.942 25/05/29,04:09:55,03,07,1, 11.9,1,1, 12.436, 10297.908, 524.290, 52831.916 25/05/29,04:09:55,04,07,1, 11.9,1,1, 12.436, 10297.895, 524.285, 52831.957 25/05/29,04:09:55,05,07,1, 11.9,1,1, 12.436, 10297.926, 524.328, 52831.957 25/05/29,04:09:55,06,07,1, 11.9,1,1, 12.436, 10297.927, 524.299, 52831.967 25/05/29,04:09:55,07,07,1, 11.9,1,1, 12.436, 10297.934, 524.309, 52832.035 25/05/29,04:09:55,08,07,1, 11.9,1,1, 12.436, 10297.943, 524.307, 52832.068 25/05/29,04:09:55,09,07,1, 11.9,1,1, 12.436, 10297.936, 524.319, 52832.056 25/05/29,04:09:55,10,07,1, 11.9,1,1, 12.436, 10297.954, 524.350, 52832.052 25/05/29,04:09:55,11,07,1, 11.9,1,1, 12.436, 10297.981, 524.334, 52832.086 25/05/29,04:09:55,12,07,1, 11.9,1,1, 12.436, 10298.005, 524.352, 52832.121 25/05/29,04:09:55,13,07,1, 11.9,1,1, 12.436, 10298.033, 524.346, 52832.105 25/05/29,04:09:55,14,07,1, 11.9,1,1, 12.436, 10298.011, 524.370, 52832.136 25/05/29,04:09:55,15,07,1, 11.9,1,1, 12.436, 10298.040, 524.383, 52832.122 25/05/29,04:09:55,16,07,1, 11.9,1,1, 12.436, 10298.077, 524.394, 52832.222 25/05/29,04:09:55,17,07,1, 11.9,1,1, 12.436, 10298.058, 524.409, 52832.205 25/05/29,04:09:55,18,07,1, 11.9,1,1, 12.436, 10298.089, 524.404, 52832.296 25/05/29,04:09:55,19,07,1, 11.9,1,1, 12.436, 10298.100, 524.394, 52832.284 25/05/29,04:09:56,00,09,1, 11.9,1,1, 12.439, 10298.100, 524.394, 52832.284 25/05/29,04:09:56,01,09,1, 11.9,1,1, 12.439, 10298.137, 524.449, 52832.321 25/05/29,04:09:56,02,09,1, 11.9,1,1, 12.439, 10298.159, 524.437, 52832.344 25/05/29,04:09:56,03,09,1, 11.9,1,1, 12.439, 10298.149, 524.448, 52832.361 25/05/29,04:09:56,04,09,1, 11.9,1,1, 12.439, 10298.161, 524.445, 52832.335 25/05/29,04:09:56,05,09,1, 11.9,1,1, 12.439, 10298.192, 524.471, 52832.379 25/05/29,04:09:56,06,09,1, 11.9,1,1, 12.439, 10298.198, 524.447, 52832.417 25/05/29,04:09:56,07,09,1, 11.9,1,1, 12.439, 10298.212, 524.480, 52832.427 25/05/29,04:09:56,08,09,1, 11.9,1,1, 12.439, 10298.206, 524.494, 52832.469 25/05/29,04:09:56,09,09,1, 11.9,1,1, 12.439, 10298.245, 524.487, 52832.446 25/05/29,04:09:56,10,09,1, 11.9,1,1, 12.439, 10298.266, 524.497, 52832.536 25/05/29,04:09:56,11,09,1, 11.9,1,1, 12.439, 10298.300, 524.515, 52832.559 25/05/29,04:09:56,12,09,1, 11.9,1,1, 12.439, 10298.286, 524.532, 52832.511 25/05/29,04:09:56,13,09,1, 11.9,1,1, 12.439, 10298.304, 524.528, 52832.507 25/05/29,04:09:56,14,09,1, 11.9,1,1, 12.439, 10298.323, 524.556, 52832.633 25/05/29,04:09:56,15,09,1, 11.9,1,1, 12.439, 10298.348, 524.577, 52832.837 25/05/29,04:09:56,16,09,1, 11.9,1,1, 12.439, 10298.368, 524.553, 52832.546 25/05/29,04:09:56,17,09,1, 11.9,1,1, 12.439, 10298.354, 524.571, 52832.651 25/05/29,04:09:56,18,09,1, 11.9,1,1, 12.439, 10298.356, 524.605, 52832.678 25/05/29,04:09:56,19,09,1, 11.9,1,1, 12.439, 10298.413, 524.607, 52832.652 25/05/29,04:09:57,00,09,1, 11.9,1,1, 12.437, 10298.408, 524.607, 52832.652 25/05/29,04:09:57,01,09,1, 11.9,1,1, 12.437, 10298.441, 524.611, 52832.723 25/05/29,04:09:57,02,09,1, 11.9,1,1, 12.437, 10298.444, 524.685, 52832.924 25/05/29,04:09:57,03,09,1, 11.9,1,1, 12.437, 10298.464, 524.694, 52833.068 25/05/29,04:09:57,04,09,1, 11.9,1,1, 12.437, 10298.478, 524.683, 52833.048 25/05/29,04:09:57,05,09,1, 11.9,1,1, 12.437, 10298.513, 524.713, 52833.070 25/05/29,04:09:57,06,09,1, 11.9,1,1, 12.437, 10298.521, 524.741, 52833.341 25/05/29,04:09:57,07,09,1, 11.9,1,1, 12.437, 10298.547, 524.703, 52833.064 25/05/29,04:09:57,08,09,1, 11.9,1,1, 12.437, 10298.521, 524.737, 52833.083 25/05/29,04:09:57,09,09,1, 11.9,1,1, 12.437, 10298.469, 524.736, 52833.070 25/05/29,04:09:57,10,09,1, 11.9,1,1, 12.437, 10298.522, 524.768, 52833.314 25/05/29,04:09:57,11,09,1, 11.9,1,1, 12.437, 10298.558, 524.736, 52833.074 25/05/29,04:09:57,12,09,1, 11.9,1,1, 12.437, 10298.560, 524.764, 52833.134 25/05/29,04:09:57,13,09,1, 11.9,1,1, 12.437, 10298.555, 524.790, 52833.142 25/05/29,04:09:57,14,09,1, 11.9,1,1, 12.437, 10298.579, 524.771, 52833.212 25/05/29,04:09:57,15,09,1, 11.9,1,1, 12.437, 10298.609, 524.817, 52833.293 25/05/29,04:09:57,16,09,1, 11.9,1,1, 12.437, 10298.598, 524.813, 52833.258 25/05/29,04:09:57,17,09,1, 11.9,1,1, 12.437, 10298.608, 524.816, 52833.331 25/05/29,04:09:57,18,09,1, 11.9,1,1, 12.437, 10298.635, 524.841, 52833.354 25/05/29,04:09:57,19,09,1, 11.9,1,1, 12.437, 10298.642, 524.822, 52833.319 25/05/29,04:09:58,00,09,1, 11.9,1,1, 12.434, 10298.642, 524.822, 52833.319 25/05/29,04:09:58,01,09,1, 11.9,1,1, 12.434, 10298.689, 524.846, 52833.362 25/05/29,04:09:58,02,09,1, 11.9,1,1, 12.434, 10298.697, 524.860, 52833.456 25/05/29,04:09:58,03,09,1, 11.9,1,1, 12.434, 10298.711, 524.846, 52833.369 25/05/29,04:09:58,04,09,1, 11.9,1,1, 12.434, 10298.727, 524.866, 52833.491 25/05/29,04:09:58,05,09,1, 11.9,1,1, 12.434, 10298.730, 524.879, 52833.512 25/05/29,04:09:58,06,09,1, 11.9,1,1, 12.434, 10298.751, 524.890, 52833.458 25/05/29,04:09:58,07,09,1, 11.9,1,1, 12.434, 10298.756, 524.884, 52833.460 25/05/29,04:09:58,08,09,1, 11.9,1,1, 12.434, 10298.758, 524.868, 52833.470 25/05/29,04:09:58,09,09,1, 11.9,1,1, 12.434, 10298.755, 524.876, 52833.497 25/05/29,04:09:58,10,09,1, 11.9,1,1, 12.434, 10298.783, 524.903, 52833.579 25/05/29,04:09:58,11,09,1, 11.9,1,1, 12.434, 10298.775, 524.879, 52833.541 25/05/29,04:09:58,12,09,1, 11.9,1,1, 12.434, 10298.810, 524.883, 52833.543 25/05/29,04:09:58,13,09,1, 11.9,1,1, 12.434, 10298.804, 524.914, 52833.665 25/05/29,04:09:58,14,09,1, 11.9,1,1, 12.434, 10298.827, 524.920, 52833.663 25/05/29,04:09:58,15,09,1, 11.9,1,1, 12.434, 10298.839, 524.911, 52833.741 25/05/29,04:09:58,16,09,1, 11.9,1,1, 12.434, 10298.832, 524.934, 52833.718 25/05/29,04:09:58,17,09,1, 11.9,1,1, 12.434, 10298.874, 524.939, 52833.670 25/05/29,04:09:58,18,09,1, 11.9,1,1, 12.434, 10298.884, 524.942, 52833.743 25/05/29,04:09:58,19,09,1, 11.9,1,1, 12.434, 10298.880, 524.953, 52833.738 25/05/29,04:09:59,00,08,1, 12.0,1,1, 12.435, 10298.876, 524.953, 52833.738 25/05/29,04:09:59,01,08,1, 12.0,1,1, 12.435, 10298.894, 524.977, 52833.754 25/05/29,04:09:59,02,08,1, 12.0,1,1, 12.435, 10298.902, 524.950, 52833.770 25/05/29,04:09:59,03,08,1, 12.0,1,1, 12.435, 10298.919, 524.978, 52833.823 25/05/29,04:09:59,04,08,1, 12.0,1,1, 12.435, 10298.915, 524.989, 52833.782 25/05/29,04:09:59,05,08,1, 12.0,1,1, 12.435, 10298.934, 524.981, 52833.785 25/05/29,04:09:59,06,08,1, 12.0,1,1, 12.435, 10298.950, 525.001, 52833.827 25/05/29,04:09:59,07,08,1, 12.0,1,1, 12.435, 10298.928, 525.018, 52833.902 25/05/29,04:09:59,08,08,1, 12.0,1,1, 12.435, 10298.931, 525.026, 52833.975 25/05/29,04:09:59,09,08,1, 12.0,1,1, 12.435, 10298.961, 525.030, 52834.167 25/05/29,04:09:59,10,08,1, 12.0,1,1, 12.435, 10299.007, 525.028, 52833.918 25/05/29,04:09:59,11,08,1, 12.0,1,1, 12.435, 10298.986, 525.043, 52833.980 25/05/29,04:09:59,12,08,1, 12.0,1,1, 12.435, 10299.015, 525.062, 52834.007 25/05/29,04:09:59,13,08,1, 12.0,1,1, 12.435, 10299.028, 525.096, 52833.940 25/05/29,04:09:59,14,08,1, 12.0,1,1, 12.435, 10299.040, 525.075, 52834.028 25/05/29,04:09:59,15,08,1, 12.0,1,1, 12.435, 10299.013, 525.092, 52834.038 25/05/29,04:09:59,16,08,1, 12.0,1,1, 12.435, 10299.062, 525.107, 52834.041 25/05/29,04:09:59,17,08,1, 12.0,1,1, 12.435, 10299.058, 525.091, 52834.076 25/05/29,04:09:59,18,08,1, 12.0,1,1, 12.435, 10299.098, 525.129, 52834.147 25/05/29,04:09:59,19,08,1, 12.0,1,1, 12.435, 10299.079, 525.156, 52834.200 25/05/29,04:10:00,00,07,1, 11.9,1,1, 12.436, 10299.076, 525.156, 52834.200 25/05/29,04:10:00,01,07,1, 11.9,1,1, 12.436, 10299.116, 525.174, 52834.120 25/05/29,04:10:00,02,07,1, 11.9,1,1, 12.436, 10299.107, 525.118, 52834.002 25/05/29,04:10:00,03,07,1, 11.9,1,1, 12.436, 10299.116, 525.144, 52834.040 25/05/29,04:10:00,04,07,1, 11.9,1,1, 12.436, 10299.139, 525.124, 52833.996 25/05/29,04:10:00,05,07,1, 11.9,1,1, 12.436, 10299.137, 525.161, 52834.017 25/05/29,04:10:00,06,07,1, 11.9,1,1, 12.436, 10299.126, 525.163, 52834.123 25/05/29,04:10:00,07,07,1, 11.9,1,1, 12.436, 10299.147, 525.159, 52834.041 25/05/29,04:10:00,08,07,1, 11.9,1,1, 12.436, 10299.148, 525.167, 52834.095 25/05/29,04:10:00,09,07,1, 11.9,1,1, 12.436, 10299.156, 525.176, 52834.034 25/05/29,04:10:00,10,07,1, 11.9,1,1, 12.436, 10299.182, 525.221, 52834.119 25/05/29,04:10:00,11,07,1, 11.9,1,1, 12.436, 10299.186, 525.229, 52833.987 25/05/29,04:10:00,12,07,1, 11.9,1,1, 12.436, 10299.189, 525.231, 52834.234 25/05/29,04:10:00,13,07,1, 11.9,1,1, 12.436, 10299.219, 525.255, 52834.196 25/05/29,04:10:00,14,07,1, 11.9,1,1, 12.436, 10299.220, 525.248, 52834.255 25/05/29,04:10:00,15,07,1, 11.9,1,1, 12.436, 10299.231, 525.277, 52834.281 25/05/29,04:10:00,16,07,1, 11.9,1,1, 12.436, 10299.227, 525.289, 52834.287 25/05/29,04:10:00,17,07,1, 11.9,1,1, 12.436, 10299.229, 525.299, 52834.285 25/05/29,04:10:00,18,07,1, 11.9,1,1, 12.436, 10299.257, 525.321, 52834.303 25/05/29,04:10:00,19,07,1, 11.9,1,1, 12.436, 10299.271, 525.333, 52834.402 25/05/29,04:10:01,00,08,1, 11.9,1,1, 12.436, 10299.268, 525.333, 52834.402 25/05/29,04:10:01,01,08,1, 11.9,1,1, 12.436, 10299.265, 525.352, 52834.358 25/05/29,04:10:01,02,08,1, 11.9,1,1, 12.436, 10299.275, 525.366, 52834.481 25/05/29,04:10:01,03,08,1, 11.9,1,1, 12.436, 10299.280, 525.387, 52834.442 25/05/29,04:10:01,04,08,1, 11.9,1,1, 12.436, 10299.299, 525.378, 52834.410 25/05/29,04:10:01,05,08,1, 11.9,1,1, 12.436, 10299.279, 525.415, 52834.475 25/05/29,04:10:01,06,08,1, 11.9,1,1, 12.436, 10299.297, 525.419, 52834.522 25/05/29,04:10:01,07,08,1, 11.9,1,1, 12.436, 10299.310, 525.420, 52834.513 25/05/29,04:10:01,08,08,1, 11.9,1,1, 12.436, 10299.318, 525.430, 52834.492 25/05/29,04:10:01,09,08,1, 11.9,1,1, 12.436, 10299.343, 525.453, 52834.491 25/05/29,04:10:01,10,08,1, 11.9,1,1, 12.436, 10299.329, 525.452, 52834.657 25/05/29,04:10:01,11,08,1, 11.9,1,1, 12.436, 10299.331, 525.473, 52834.526 25/05/29,04:10:01,12,08,1, 11.9,1,1, 12.436, 10299.337, 525.512, 52834.677 25/05/29,04:10:01,13,08,1, 11.9,1,1, 12.436, 10299.360, 525.517, 52834.618 25/05/29,04:10:01,14,08,1, 11.9,1,1, 12.436, 10299.355, 525.521, 52834.643 25/05/29,04:10:01,15,08,1, 11.9,1,1, 12.436, 10299.351, 525.549, 52834.682 25/05/29,04:10:01,16,08,1, 11.9,1,1, 12.436, 10299.373, 525.565, 52834.679 25/05/29,04:10:01,17,08,1, 11.9,1,1, 12.436, 10299.348, 525.571, 52834.774 25/05/29,04:10:01,18,08,1, 11.9,1,1, 12.436, 10299.371, 525.578, 52834.806 25/05/29,04:10:01,19,08,1, 11.9,1,1, 12.436, 10299.367, 525.587, 52834.813 25/05/29,04:10:02,00,07,1, 11.9,1,1, 12.436, 10299.360, 525.587, 52834.813 25/05/29,04:10:02,01,07,1, 11.9,1,1, 12.436, 10299.403, 525.624, 52834.849 25/05/29,04:10:02,02,07,1, 11.9,1,1, 12.436, 10299.403, 525.629, 52834.774 25/05/29,04:10:02,03,07,1, 11.9,1,1, 12.436, 10299.385, 525.663, 52834.904 25/05/29,04:10:02,04,07,1, 11.9,1,1, 12.436, 10299.390, 525.681, 52834.896 25/05/29,04:10:02,05,07,1, 11.9,1,1, 12.436, 10299.390, 525.680, 52834.892 25/05/29,04:10:02,06,07,1, 11.9,1,1, 12.436, 10299.386, 525.697, 52834.884 25/05/29,04:10:02,07,07,1, 11.9,1,1, 12.436, 10299.403, 525.703, 52834.907 25/05/29,04:10:02,08,07,1, 11.9,1,1, 12.436, 10299.401, 525.707, 52834.966 25/05/29,04:10:02,09,07,1, 11.9,1,1, 12.436, 10299.382, 525.729, 52834.985 25/05/29,04:10:02,10,07,1, 11.9,1,1, 12.436, 10299.412, 525.721, 52834.965 25/05/29,04:10:02,11,07,1, 11.9,1,1, 12.436, 10299.392, 525.731, 52835.001 25/05/29,04:10:02,12,07,1, 11.9,1,1, 12.436, 10299.381, 525.765, 52835.070 25/05/29,04:10:02,13,07,1, 11.9,1,1, 12.436, 10299.409, 525.766, 52835.077 25/05/29,04:10:02,14,07,1, 11.9,1,1, 12.436, 10299.412, 525.782, 52835.087 25/05/29,04:10:02,15,07,1, 11.9,1,1, 12.436, 10299.406, 525.794, 52835.120 25/05/29,04:10:02,16,07,1, 11.9,1,1, 12.436, 10299.421, 525.793, 52835.096 25/05/29,04:10:02,17,07,1, 11.9,1,1, 12.436, 10299.384, 525.826, 52835.148 25/05/29,04:10:02,18,07,1, 11.9,1,1, 12.436, 10299.394, 525.831, 52835.208 25/05/29,04:10:02,19,07,1, 11.9,1,1, 12.436, 10299.391, 525.846, 52835.179 25/05/29,04:10:03,00,08,1, 11.9,1,1, 12.438, 10299.385, 525.846, 52835.179 25/05/29,04:10:03,01,08,1, 11.9,1,1, 12.438, 10299.374, 525.848, 52835.214 25/05/29,04:10:03,02,08,1, 11.9,1,1, 12.438, 10299.396, 525.868, 52835.196 25/05/29,04:10:03,03,08,1, 11.9,1,1, 12.438, 10299.373, 525.896, 52835.289 25/05/29,04:10:03,04,08,1, 11.9,1,1, 12.438, 10299.380, 525.902, 52835.275 25/05/29,04:10:03,05,08,1, 11.9,1,1, 12.438, 10299.363, 525.910, 52835.319 25/05/29,04:10:03,06,08,1, 11.9,1,1, 12.438, 10299.333, 525.914, 52835.321 25/05/29,04:10:03,07,08,1, 11.9,1,1, 12.438, 10299.357, 525.912, 52835.344 25/05/29,04:10:03,08,08,1, 11.9,1,1, 12.438, 10299.352, 525.933, 52835.382 25/05/29,04:10:03,09,08,1, 11.9,1,1, 12.438, 10299.341, 525.931, 52835.389 25/05/29,04:10:03,10,08,1, 11.9,1,1, 12.438, 10299.341, 525.945, 52835.390 25/05/29,04:10:03,11,08,1, 11.9,1,1, 12.438, 10299.344, 525.957, 52835.482 25/05/29,04:10:03,12,08,1, 11.9,1,1, 12.438, 10299.350, 525.958, 52835.458 25/05/29,04:10:03,13,08,1, 11.9,1,1, 12.438, 10299.346, 525.954, 52835.419 25/05/29,04:10:03,14,08,1, 11.9,1,1, 12.438, 10299.336, 525.978, 52835.455 25/05/29,04:10:03,15,08,1, 11.9,1,1, 12.438, 10299.329, 525.995, 52835.564 25/05/29,04:10:03,16,08,1, 11.9,1,1, 12.438, 10299.306, 525.994, 52835.534 25/05/29,04:10:03,17,08,1, 11.9,1,1, 12.438, 10299.311, 526.009, 52835.499 25/05/29,04:10:03,18,08,1, 11.9,1,1, 12.438, 10299.296, 525.998, 52835.526 25/05/29,04:10:03,19,08,1, 11.9,1,1, 12.438, 10299.294, 526.030, 52835.556 25/05/29,04:10:04,00,08,1, 11.9,1,1, 12.437, 10299.293, 526.030, 52835.556 25/05/29,04:10:04,01,08,1, 11.9,1,1, 12.437, 10299.274, 526.037, 52835.595 25/05/29,04:10:04,02,08,1, 11.9,1,1, 12.437, 10299.256, 526.038, 52835.549 25/05/29,04:10:04,03,08,1, 11.9,1,1, 12.437, 10299.263, 526.044, 52835.563 25/05/29,04:10:04,04,08,1, 11.9,1,1, 12.437, 10299.239, 526.063, 52835.670 25/05/29,04:10:04,05,08,1, 11.9,1,1, 12.437, 10299.228, 526.054, 52835.640 25/05/29,04:10:04,06,08,1, 11.9,1,1, 12.437, 10299.220, 526.080, 52835.652 25/05/29,04:10:04,07,08,1, 11.9,1,1, 12.437, 10299.209, 526.080, 52835.708 25/05/29,04:10:04,08,08,1, 11.9,1,1, 12.437, 10299.206, 526.070, 52835.691 25/05/29,04:10:04,09,08,1, 11.9,1,1, 12.437, 10299.177, 526.072, 52835.676 25/05/29,04:10:04,10,08,1, 11.9,1,1, 12.437, 10299.176, 526.065, 52835.732 25/05/29,04:10:04,11,08,1, 11.9,1,1, 12.437, 10299.196, 526.059, 52835.686 25/05/29,04:10:04,12,08,1, 11.9,1,1, 12.437, 10299.159, 526.052, 52835.746 25/05/29,04:10:04,13,08,1, 11.9,1,1, 12.437, 10299.160, 526.060, 52835.763 25/05/29,04:10:04,14,08,1, 11.9,1,1, 12.437, 10299.131, 526.085, 52835.744 25/05/29,04:10:04,15,08,1, 11.9,1,1, 12.437, 10299.111, 526.080, 52835.803 25/05/29,04:10:04,16,08,1, 11.9,1,1, 12.437, 10299.132, 526.073, 52835.759 25/05/29,04:10:04,17,08,1, 11.9,1,1, 12.437, 10299.117, 526.059, 52835.801 25/05/29,04:10:04,18,08,1, 11.9,1,1, 12.437, 10299.080, 526.068, 52835.842 25/05/29,04:10:04,19,08,1, 11.9,1,1, 12.437, 10299.066, 526.074, 52835.783 25/05/29,04:10:05,00,09,1, 11.9,1,1, 12.437, 10299.059, 526.074, 52835.783 25/05/29,04:10:05,01,09,1, 11.9,1,1, 12.437, 10299.031, 526.105, 52835.862 25/05/29,04:10:05,02,09,1, 11.9,1,1, 12.437, 10299.024, 526.116, 52835.930 25/05/29,04:10:05,03,09,1, 11.9,1,1, 12.437, 10299.035, 526.092, 52835.902 25/05/29,04:10:05,04,09,1, 11.9,1,1, 12.437, 10299.013, 526.124, 52835.917 25/05/29,04:10:05,05,09,1, 11.9,1,1, 12.437, 10299.009, 526.116, 52835.940 25/05/29,04:10:05,06,09,1, 11.9,1,1, 12.437, 10298.991, 526.107, 52835.956 25/05/29,04:10:05,07,09,1, 11.9,1,1, 12.437, 10298.949, 526.102, 52835.953 25/05/29,04:10:05,08,09,1, 11.9,1,1, 12.437, 10298.964, 526.112, 52836.010 25/05/29,04:10:05,09,09,1, 11.9,1,1, 12.437, 10298.943, 526.094, 52836.007 25/05/29,04:10:05,10,09,1, 11.9,1,1, 12.437, 10298.924, 526.085, 52836.014 25/05/29,04:10:05,11,09,1, 11.9,1,1, 12.437, 10298.921, 526.106, 52836.031 25/05/29,04:10:05,12,09,1, 11.9,1,1, 12.437, 10298.882, 526.112, 52836.053 25/05/29,04:10:05,13,09,1, 11.9,1,1, 12.437, 10298.880, 526.102, 52836.017 25/05/29,04:10:05,14,09,1, 11.9,1,1, 12.437, 10298.866, 526.088, 52836.098 25/05/29,04:10:05,15,09,1, 11.9,1,1, 12.437, 10298.870, 526.094, 52836.072 25/05/29,04:10:05,16,09,1, 11.9,1,1, 12.437, 10298.829, 526.101, 52836.058 25/05/29,04:10:05,17,09,1, 11.9,1,1, 12.437, 10298.810, 526.102, 52836.098 25/05/29,04:10:05,18,09,1, 11.9,1,1, 12.437, 10298.787, 526.069, 52836.084 25/05/29,04:10:05,19,09,1, 11.9,1,1, 12.437, 10298.781, 526.101, 52836.097 25/05/29,04:10:06,00,07,1, 11.9,1,1, 12.435, 10298.775, 526.101, 52836.097 25/05/29,04:10:06,01,07,1, 11.9,1,1, 12.435, 10298.731, 526.090, 52836.111 25/05/29,04:10:06,02,07,1, 11.9,1,1, 12.435, 10298.736, 526.086, 52836.150 25/05/29,04:10:06,03,07,1, 11.9,1,1, 12.435, 10298.687, 526.047, 52836.173 25/05/29,04:10:06,04,07,1, 11.9,1,1, 12.435, 10298.697, 526.063, 52836.194 25/05/29,04:10:06,05,07,1, 11.9,1,1, 12.435, 10298.655, 526.058, 52836.145 25/05/29,04:10:06,06,07,1, 11.9,1,1, 12.435, 10298.660, 526.071, 52836.233 25/05/29,04:10:06,07,07,1, 11.9,1,1, 12.435, 10298.653, 526.055, 52836.262 25/05/29,04:10:06,08,07,1, 11.9,1,1, 12.435, 10298.598, 526.036, 52836.240 25/05/29,04:10:06,09,07,1, 11.9,1,1, 12.435, 10298.583, 526.057, 52836.307 25/05/29,04:10:06,10,07,1, 11.9,1,1, 12.435, 10298.569, 526.036, 52836.325 25/05/29,04:10:06,11,07,1, 11.9,1,1, 12.435, 10298.570, 526.039, 52836.250 25/05/29,04:10:06,12,07,1, 11.9,1,1, 12.435, 10298.536, 526.062, 52836.323 25/05/29,04:10:06,13,07,1, 11.9,1,1, 12.435, 10298.521, 526.025, 52836.298 25/05/29,04:10:06,14,07,1, 11.9,1,1, 12.435, 10298.507, 526.023, 52836.336 25/05/29,04:10:06,15,07,1, 11.9,1,1, 12.435, 10298.462, 526.027, 52836.272 25/05/29,04:10:06,16,07,1, 11.9,1,1, 12.435, 10298.453, 526.012, 52836.361 25/05/29,04:10:06,17,07,1, 11.9,1,1, 12.435, 10298.452, 526.024, 52836.352 25/05/29,04:10:06,18,07,1, 11.9,1,1, 12.435, 10298.448, 526.009, 52836.358 25/05/29,04:10:06,19,07,1, 11.9,1,1, 12.435, 10298.421, 526.007, 52836.397 25/05/29,04:10:07,00,07,1, 11.9,1,1, 12.436, 10298.417, 526.007, 52836.397 25/05/29,04:10:07,01,07,1, 11.9,1,1, 12.436, 10298.379, 526.009, 52836.462 25/05/29,04:10:07,02,07,1, 11.9,1,1, 12.436, 10298.374, 525.993, 52836.445 25/05/29,04:10:07,03,07,1, 11.9,1,1, 12.436, 10298.326, 525.975, 52836.460 25/05/29,04:10:07,04,07,1, 11.9,1,1, 12.436, 10298.335, 525.975, 52836.481 25/05/29,04:10:07,05,07,1, 11.9,1,1, 12.436, 10298.315, 525.952, 52836.471 25/05/29,04:10:07,06,07,1, 11.9,1,1, 12.436, 10298.313, 525.947, 52836.504 25/05/29,04:10:07,07,07,1, 11.9,1,1, 12.436, 10298.260, 525.945, 52836.480 25/05/29,04:10:07,08,07,1, 11.9,1,1, 12.436, 10298.257, 525.937, 52836.471 25/05/29,04:10:07,09,07,1, 11.9,1,1, 12.436, 10298.229, 525.917, 52836.491 25/05/29,04:10:07,10,07,1, 11.9,1,1, 12.436, 10298.242, 525.920, 52836.528 25/05/29,04:10:07,11,07,1, 11.9,1,1, 12.436, 10298.207, 525.927, 52836.535 25/05/29,04:10:07,12,07,1, 11.9,1,1, 12.436, 10298.174, 525.913, 52836.544 25/05/29,04:10:07,13,07,1, 11.9,1,1, 12.436, 10298.174, 525.944, 52836.573 25/05/29,04:10:07,14,07,1, 11.9,1,1, 12.436, 10298.144, 525.911, 52836.533 25/05/29,04:10:07,15,07,1, 11.9,1,1, 12.436, 10298.143, 525.910, 52836.595 25/05/29,04:10:07,16,07,1, 11.9,1,1, 12.436, 10298.096, 525.925, 52836.647 25/05/29,04:10:07,17,07,1, 11.9,1,1, 12.436, 10298.089, 525.917, 52836.612 25/05/29,04:10:07,18,07,1, 11.9,1,1, 12.436, 10298.062, 525.918, 52836.606 25/05/29,04:10:07,19,07,1, 11.9,1,1, 12.436, 10298.043, 525.879, 52836.651 25/05/29,04:10:08,00,07,1, 11.9,1,1, 12.436, 10298.041, 525.879, 52836.651 25/05/29,04:10:08,01,07,1, 11.9,1,1, 12.436, 10298.032, 525.918, 52836.695 25/05/29,04:10:08,02,07,1, 11.9,1,1, 12.436, 10297.985, 525.873, 52836.711 25/05/29,04:10:08,03,07,1, 11.9,1,1, 12.436, 10297.972, 525.893, 52836.739 25/05/29,04:10:08,04,07,1, 11.9,1,1, 12.436, 10297.937, 525.880, 52836.698 25/05/29,04:10:08,05,07,1, 11.9,1,1, 12.436, 10297.935, 525.865, 52836.726 25/05/29,04:10:08,06,07,1, 11.9,1,1, 12.436, 10297.910, 525.866, 52836.756 25/05/29,04:10:08,07,07,1, 11.9,1,1, 12.436, 10297.893, 525.858, 52836.786 25/05/29,04:10:08,08,07,1, 11.9,1,1, 12.436, 10297.858, 525.849, 52836.777 25/05/29,04:10:08,09,07,1, 11.9,1,1, 12.436, 10297.842, 525.840, 52836.775 25/05/29,04:10:08,10,07,1, 11.9,1,1, 12.436, 10297.804, 525.832, 52836.798 25/05/29,04:10:08,11,07,1, 11.9,1,1, 12.436, 10297.804, 525.849, 52836.846 25/05/29,04:10:08,12,07,1, 11.9,1,1, 12.436, 10297.772, 525.829, 52836.820 25/05/29,04:10:08,13,07,1, 11.9,1,1, 12.436, 10297.767, 525.837, 52836.838 25/05/29,04:10:08,14,07,1, 11.9,1,1, 12.436, 10297.744, 525.829, 52836.886 25/05/29,04:10:08,15,07,1, 11.9,1,1, 12.436, 10297.712, 525.842, 52836.845 25/05/29,04:10:08,16,07,1, 11.9,1,1, 12.436, 10297.675, 525.835, 52836.892 25/05/29,04:10:08,17,07,1, 11.9,1,1, 12.436, 10297.669, 525.851, 52836.840 25/05/29,04:10:08,18,07,1, 11.9,1,1, 12.436, 10297.622, 525.822, 52836.959 25/05/29,04:10:08,19,07,1, 11.9,1,1, 12.436, 10297.618, 525.822, 52836.899 25/05/29,04:10:09,00,07,1, 12.0,1,1, 12.440, 10297.616, 525.822, 52836.899 25/05/29,04:10:09,01,07,1, 12.0,1,1, 12.440, 10297.553, 525.836, 52836.987 25/05/29,04:10:09,02,07,1, 12.0,1,1, 12.440, 10297.518, 525.805, 52836.967 25/05/29,04:10:09,03,07,1, 12.0,1,1, 12.440, 10297.495, 525.836, 52836.987 25/05/29,04:10:09,04,07,1, 12.0,1,1, 12.440, 10297.476, 525.817, 52836.996 25/05/29,04:10:09,05,07,1, 12.0,1,1, 12.440, 10297.453, 525.806, 52837.006 25/05/29,04:10:09,06,07,1, 12.0,1,1, 12.440, 10297.418, 525.798, 52837.037 25/05/29,04:10:09,07,07,1, 12.0,1,1, 12.440, 10297.380, 525.776, 52837.019 25/05/29,04:10:09,08,07,1, 12.0,1,1, 12.440, 10297.350, 525.783, 52837.043 25/05/29,04:10:09,09,07,1, 12.0,1,1, 12.440, 10297.307, 525.792, 52837.067 25/05/29,04:10:09,10,07,1, 12.0,1,1, 12.440, 10297.322, 525.772, 52837.091 25/05/29,04:10:09,11,07,1, 12.0,1,1, 12.440, 10297.259, 525.778, 52837.104 25/05/29,04:10:09,12,07,1, 12.0,1,1, 12.440, 10297.246, 525.773, 52837.074 25/05/29,04:10:09,13,07,1, 12.0,1,1, 12.440, 10297.212, 525.795, 52837.129 25/05/29,04:10:09,14,07,1, 12.0,1,1, 12.440, 10297.215, 525.758, 52837.155 25/05/29,04:10:09,15,07,1, 12.0,1,1, 12.440, 10297.167, 525.750, 52837.208 25/05/29,04:10:09,16,07,1, 12.0,1,1, 12.440, 10297.117, 525.755, 52837.226 25/05/29,04:10:09,17,07,1, 12.0,1,1, 12.440, 10297.108, 525.739, 52837.237 25/05/29,04:10:09,18,07,1, 12.0,1,1, 12.440, 10297.072, 525.738, 52837.264 25/05/29,04:10:09,19,07,1, 12.0,1,1, 12.440, 10297.031, 525.727, 52837.259 25/05/29,04:10:10,00,09,1, 12.0,1,1, 12.440, 10297.023, 525.727, 52837.259 25/05/29,04:10:10,01,09,1, 12.0,1,1, 12.440, 10296.968, 525.723, 52837.216 25/05/29,04:10:10,02,09,1, 12.0,1,1, 12.440, 10296.939, 525.708, 52837.235 25/05/29,04:10:10,03,09,1, 12.0,1,1, 12.440, 10296.892, 525.697, 52837.265 25/05/29,04:10:10,04,09,1, 12.0,1,1, 12.440, 10296.899, 525.724, 52837.355 25/05/29,04:10:10,05,09,1, 12.0,1,1, 12.440, 10296.833, 525.687, 52837.283 25/05/29,04:10:10,06,09,1, 12.0,1,1, 12.440, 10296.832, 525.703, 52837.379 25/05/29,04:10:10,07,09,1, 12.0,1,1, 12.440, 10296.807, 525.696, 52837.310 25/05/29,04:10:10,08,09,1, 12.0,1,1, 12.440, 10296.752, 525.694, 52837.404 25/05/29,04:10:10,09,09,1, 12.0,1,1, 12.440, 10296.708, 525.686, 52837.348 25/05/29,04:10:10,10,09,1, 12.0,1,1, 12.440, 10296.700, 525.665, 52837.386 25/05/29,04:10:10,11,09,1, 12.0,1,1, 12.440, 10296.661, 525.699, 52837.406 25/05/29,04:10:10,12,09,1, 12.0,1,1, 12.440, 10296.659, 525.668, 52837.457 25/05/29,04:10:10,13,09,1, 12.0,1,1, 12.440, 10296.631, 525.666, 52837.384 25/05/29,04:10:10,14,09,1, 12.0,1,1, 12.440, 10296.561, 525.659, 52837.419 25/05/29,04:10:10,15,09,1, 12.0,1,1, 12.440, 10296.542, 525.670, 52837.398 25/05/29,04:10:10,16,09,1, 12.0,1,1, 12.440, 10296.508, 525.663, 52837.474 25/05/29,04:10:10,17,09,1, 12.0,1,1, 12.440, 10296.459, 525.644, 52837.537 25/05/29,04:10:10,18,09,1, 12.0,1,1, 12.440, 10296.457, 525.651, 52837.542 25/05/29,04:10:10,19,09,1, 12.0,1,1, 12.440, 10296.416, 525.659, 52837.483 25/05/29,04:10:11,00,07,1, 11.9,1,1, 12.433, 10296.414, 525.659, 52837.483 25/05/29,04:10:11,01,07,1, 11.9,1,1, 12.433, 10296.342, 525.631, 52837.627 25/05/29,04:10:11,02,07,1, 11.9,1,1, 12.433, 10296.328, 525.608, 52837.597 25/05/29,04:10:11,03,07,1, 11.9,1,1, 12.433, 10296.289, 525.635, 52837.610 25/05/29,04:10:11,04,07,1, 11.9,1,1, 12.433, 10296.265, 525.605, 52837.590 25/05/29,04:10:11,05,07,1, 11.9,1,1, 12.433, 10296.219, 525.605, 52837.596 25/05/29,04:10:11,06,07,1, 11.9,1,1, 12.433, 10296.191, 525.602, 52837.630 25/05/29,04:10:11,07,07,1, 11.9,1,1, 12.433, 10296.150, 525.590, 52837.614 25/05/29,04:10:11,08,07,1, 11.9,1,1, 12.433, 10296.135, 525.591, 52837.696 25/05/29,04:10:11,09,07,1, 11.9,1,1, 12.433, 10296.074, 525.593, 52837.724 25/05/29,04:10:11,10,07,1, 11.9,1,1, 12.433, 10296.059, 525.569, 52837.665 25/05/29,04:10:11,11,07,1, 11.9,1,1, 12.433, 10296.042, 525.573, 52837.753 25/05/29,04:10:11,12,07,1, 11.9,1,1, 12.433, 10296.007, 525.567, 52837.745 25/05/29,04:10:11,13,07,1, 11.9,1,1, 12.433, 10295.960, 525.568, 52837.786 25/05/29,04:10:11,14,07,1, 11.9,1,1, 12.433, 10295.964, 525.563, 52837.743 25/05/29,04:10:11,15,07,1, 11.9,1,1, 12.433, 10295.892, 525.549, 52837.837 25/05/29,04:10:11,16,07,1, 11.9,1,1, 12.433, 10295.878, 525.541, 52837.767 25/05/29,04:10:11,17,07,1, 11.9,1,1, 12.433, 10295.861, 525.534, 52837.810 25/05/29,04:10:11,18,07,1, 11.9,1,1, 12.433, 10295.788, 525.547, 52837.843 25/05/29,04:10:11,19,07,1, 11.9,1,1, 12.433, 10295.782, 525.554, 52837.898 25/05/29,04:10:12,00,06,1, 11.9,1,1, 12.434, 10295.780, 525.554, 52837.898 25/05/29,04:10:12,01,06,1, 11.9,1,1, 12.434, 10295.737, 525.519, 52837.827 25/05/29,04:10:12,02,06,1, 11.9,1,1, 12.434, 10295.646, 525.515, 52837.870 25/05/29,04:10:12,03,06,1, 11.9,1,1, 12.434, 10295.662, 525.501, 52837.854 25/05/29,04:10:12,04,06,1, 11.9,1,1, 12.434, 10295.618, 525.496, 52837.925 25/05/29,04:10:12,05,06,1, 11.9,1,1, 12.434, 10295.571, 525.487, 52837.945 25/05/29,04:10:12,06,06,1, 11.9,1,1, 12.434, 10295.539, 525.504, 52837.936 25/05/29,04:10:12,07,06,1, 11.9,1,1, 12.434, 10295.518, 525.477, 52837.981 25/05/29,04:10:12,08,06,1, 11.9,1,1, 12.434, 10295.500, 525.462, 52837.984 25/05/29,04:10:12,09,06,1, 11.9,1,1, 12.434, 10295.454, 525.435, 52837.929 25/05/29,04:10:12,10,06,1, 11.9,1,1, 12.434, 10295.421, 525.457, 52837.919 25/05/29,04:10:12,11,06,1, 11.9,1,1, 12.434, 10295.401, 525.456, 52838.032 25/05/29,04:10:12,12,06,1, 11.9,1,1, 12.434, 10295.361, 525.430, 52838.046 25/05/29,04:10:12,13,06,1, 11.9,1,1, 12.434, 10295.330, 525.440, 52838.055 25/05/29,04:10:12,14,06,1, 11.9,1,1, 12.434, 10295.300, 525.397, 52838.000 25/05/29,04:10:12,15,06,1, 11.9,1,1, 12.434, 10295.273, 525.422, 52838.006 25/05/29,04:10:12,16,06,1, 11.9,1,1, 12.434, 10295.228, 525.410, 52838.005 25/05/29,04:10:12,17,06,1, 11.9,1,1, 12.434, 10295.234, 525.406, 52838.081 25/05/29,04:10:12,18,06,1, 11.9,1,1, 12.434, 10295.196, 525.386, 52838.132 25/05/29,04:10:12,19,06,1, 11.9,1,1, 12.434, 10295.187, 525.386, 52838.051 25/05/29,04:10:13,00,09,1, 11.9,1,1, 12.434, 10295.179, 525.386, 52838.051 25/05/29,04:10:13,01,09,1, 11.9,1,1, 12.434, 10295.096, 525.394, 52838.168 25/05/29,04:10:13,02,09,1, 11.9,1,1, 12.434, 10295.072, 525.357, 52838.109 25/05/29,04:10:13,03,09,1, 11.9,1,1, 12.434, 10295.011, 525.342, 52838.226 25/05/29,04:10:13,04,09,1, 11.9,1,1, 12.434, 10295.000, 525.342, 52838.178 25/05/29,04:10:13,05,09,1, 11.9,1,1, 12.434, 10294.972, 525.332, 52838.211 25/05/29,04:10:13,06,09,1, 11.9,1,1, 12.434, 10294.947, 525.305, 52838.248 25/05/29,04:10:13,07,09,1, 11.9,1,1, 12.434, 10294.923, 525.294, 52838.240 25/05/29,04:10:13,08,09,1, 11.9,1,1, 12.434, 10294.896, 525.284, 52838.230 25/05/29,04:10:13,09,09,1, 11.9,1,1, 12.434, 10294.841, 525.262, 52838.251 25/05/29,04:10:13,10,09,1, 11.9,1,1, 12.434, 10294.821, 525.275, 52838.241 25/05/29,04:10:13,11,09,1, 11.9,1,1, 12.434, 10294.774, 525.245, 52838.263 25/05/29,04:10:13,12,09,1, 11.9,1,1, 12.434, 10294.719, 525.251, 52838.297 25/05/29,04:10:13,13,09,1, 11.9,1,1, 12.434, 10294.718, 525.229, 52838.224 25/05/29,04:10:13,14,09,1, 11.9,1,1, 12.434, 10294.681, 525.207, 52838.339 25/05/29,04:10:13,15,09,1, 11.9,1,1, 12.434, 10294.669, 525.212, 52838.379 25/05/29,04:10:13,16,09,1, 11.9,1,1, 12.434, 10294.632, 525.196, 52838.350 25/05/29,04:10:13,17,09,1, 11.9,1,1, 12.434, 10294.586, 525.163, 52838.336 25/05/29,04:10:13,18,09,1, 11.9,1,1, 12.434, 10294.576, 525.157, 52838.317 25/05/29,04:10:13,19,09,1, 11.9,1,1, 12.434, 10294.551, 525.135, 52838.420 25/05/29,04:10:14,00,09,1, 11.9,1,1, 12.433, 10294.545, 525.135, 52838.420 25/05/29,04:10:14,01,09,1, 11.9,1,1, 12.433, 10294.500, 525.101, 52838.334 25/05/29,04:10:14,02,09,1, 11.9,1,1, 12.433, 10294.412, 525.115, 52838.393 25/05/29,04:10:14,03,09,1, 11.9,1,1, 12.433, 10294.410, 525.089, 52838.334 25/05/29,04:10:14,04,09,1, 11.9,1,1, 12.433, 10294.385, 525.078, 52838.441 25/05/29,04:10:14,05,09,1, 11.9,1,1, 12.433, 10294.332, 525.045, 52838.442 25/05/29,04:10:14,06,09,1, 11.9,1,1, 12.433, 10294.330, 525.055, 52838.379 25/05/29,04:10:14,07,09,1, 11.9,1,1, 12.433, 10294.269, 525.035, 52838.493 25/05/29,04:10:14,08,09,1, 11.9,1,1, 12.433, 10294.267, 525.014, 52838.550 25/05/29,04:10:14,09,09,1, 11.9,1,1, 12.433, 10294.199, 525.009, 52838.549 25/05/29,04:10:14,10,09,1, 11.9,1,1, 12.433, 10294.198, 524.985, 52838.559 25/05/29,04:10:14,11,09,1, 11.9,1,1, 12.433, 10294.160, 524.949, 52838.478 25/05/29,04:10:14,12,09,1, 11.9,1,1, 12.433, 10294.109, 524.955, 52838.553 25/05/29,04:10:14,13,09,1, 11.9,1,1, 12.433, 10294.098, 524.945, 52838.606 25/05/29,04:10:14,14,09,1, 11.9,1,1, 12.433, 10294.056, 524.913, 52838.544 25/05/29,04:10:14,15,09,1, 11.9,1,1, 12.433, 10294.033, 524.916, 52838.591 25/05/29,04:10:14,16,09,1, 11.9,1,1, 12.433, 10293.996, 524.904, 52838.565 25/05/29,04:10:14,17,09,1, 11.9,1,1, 12.433, 10293.956, 524.868, 52838.613 25/05/29,04:10:14,18,09,1, 11.9,1,1, 12.433, 10293.945, 524.858, 52838.640 25/05/29,04:10:14,19,09,1, 11.9,1,1, 12.433, 10293.908, 524.852, 52838.626 25/05/29,04:10:15,00,07,1, 11.9,1,1, 12.436, 10293.902, 524.852, 52838.626 25/05/29,04:10:15,01,07,1, 11.9,1,1, 12.436, 10293.832, 524.821, 52838.641 25/05/29,04:10:15,02,07,1, 11.9,1,1, 12.436, 10293.802, 524.789, 52838.555 25/05/29,04:10:15,03,07,1, 11.9,1,1, 12.436, 10293.776, 524.772, 52838.641 25/05/29,04:10:15,04,07,1, 11.9,1,1, 12.436, 10293.744, 524.754, 52838.651 25/05/29,04:10:15,05,07,1, 11.9,1,1, 12.436, 10293.725, 524.730, 52838.691 25/05/29,04:10:15,06,07,1, 11.9,1,1, 12.436, 10293.682, 524.736, 52838.683 25/05/29,04:10:15,07,07,1, 11.9,1,1, 12.436, 10293.642, 524.719, 52838.703 25/05/29,04:10:15,08,07,1, 11.9,1,1, 12.436, 10293.616, 524.710, 52838.703 25/05/29,04:10:15,09,07,1, 11.9,1,1, 12.436, 10293.608, 524.702, 52838.760 25/05/29,04:10:15,10,07,1, 11.9,1,1, 12.436, 10293.556, 524.706, 52838.732 25/05/29,04:10:15,11,07,1, 11.9,1,1, 12.436, 10293.536, 524.679, 52838.733 25/05/29,04:10:15,12,07,1, 11.9,1,1, 12.436, 10293.517, 524.673, 52838.792 25/05/29,04:10:15,13,07,1, 11.9,1,1, 12.436, 10293.464, 524.645, 52838.725 25/05/29,04:10:15,14,07,1, 11.9,1,1, 12.436, 10293.429, 524.659, 52838.796 25/05/29,04:10:15,15,07,1, 11.9,1,1, 12.436, 10293.428, 524.613, 52838.797 25/05/29,04:10:15,16,07,1, 11.9,1,1, 12.436, 10293.373, 524.617, 52838.827 25/05/29,04:10:15,17,07,1, 11.9,1,1, 12.436, 10293.374, 524.588, 52838.822 25/05/29,04:10:15,18,07,1, 11.9,1,1, 12.436, 10293.307, 524.575, 52838.852 25/05/29,04:10:15,19,07,1, 11.9,1,1, 12.436, 10293.278, 524.568, 52838.857 25/05/29,04:10:16,00,07,1, 12.0,1,1, 12.436, 10293.276, 524.568, 52838.857 25/05/29,04:10:16,01,07,1, 12.0,1,1, 12.436, 10293.232, 524.563, 52838.924 25/05/29,04:10:16,02,07,1, 12.0,1,1, 12.436, 10293.178, 524.564, 52838.926 25/05/29,04:10:16,03,07,1, 12.0,1,1, 12.436, 10293.141, 524.526, 52838.934 25/05/29,04:10:16,04,07,1, 12.0,1,1, 12.436, 10293.139, 524.532, 52838.889 25/05/29,04:10:16,05,07,1, 12.0,1,1, 12.436, 10293.081, 524.531, 52838.988 25/05/29,04:10:16,06,07,1, 12.0,1,1, 12.436, 10293.063, 524.536, 52839.007 25/05/29,04:10:16,07,07,1, 12.0,1,1, 12.436, 10293.030, 524.511, 52838.985 25/05/29,04:10:16,08,07,1, 12.0,1,1, 12.436, 10293.016, 524.489, 52838.953 25/05/29,04:10:16,09,07,1, 12.0,1,1, 12.436, 10292.972, 524.474, 52839.065 25/05/29,04:10:16,10,07,1, 12.0,1,1, 12.436, 10292.930, 524.459, 52838.976 25/05/29,04:10:16,11,07,1, 12.0,1,1, 12.436, 10292.902, 524.463, 52839.020 25/05/29,04:10:16,12,07,1, 12.0,1,1, 12.436, 10292.877, 524.452, 52839.088 25/05/29,04:10:16,13,07,1, 12.0,1,1, 12.436, 10292.859, 524.425, 52839.095 25/05/29,04:10:16,14,07,1, 12.0,1,1, 12.436, 10292.828, 524.450, 52839.121 25/05/29,04:10:16,15,07,1, 12.0,1,1, 12.436, 10292.812, 524.448, 52839.174 25/05/29,04:10:16,16,07,1, 12.0,1,1, 12.436, 10292.771, 524.428, 52839.093 25/05/29,04:10:16,17,07,1, 12.0,1,1, 12.436, 10292.728, 524.430, 52839.120 25/05/29,04:10:16,18,07,1, 12.0,1,1, 12.436, 10292.715, 524.407, 52839.160 25/05/29,04:10:16,19,07,1, 12.0,1,1, 12.436, 10292.669, 524.412, 52839.167 25/05/29,04:10:17,00,08,1, 11.9,1,1, 12.433, 10292.667, 524.412, 52839.167 25/05/29,04:10:17,01,08,1, 11.9,1,1, 12.433, 10292.640, 524.400, 52839.308 25/05/29,04:10:17,02,08,1, 11.9,1,1, 12.433, 10292.608, 524.408, 52839.149 25/05/29,04:10:17,03,08,1, 11.9,1,1, 12.433, 10292.560, 524.386, 52839.282 25/05/29,04:10:17,04,08,1, 11.9,1,1, 12.433, 10292.544, 524.379, 52839.273 25/05/29,04:10:17,05,08,1, 11.9,1,1, 12.433, 10292.536, 524.374, 52839.340 25/05/29,04:10:17,06,08,1, 11.9,1,1, 12.433, 10292.485, 524.365, 52839.314 25/05/29,04:10:17,07,08,1, 11.9,1,1, 12.433, 10292.444, 524.355, 52839.296 25/05/29,04:10:17,08,08,1, 11.9,1,1, 12.433, 10292.443, 524.349, 52839.377 25/05/29,04:10:17,09,08,1, 11.9,1,1, 12.433, 10292.415, 524.339, 52839.326 25/05/29,04:10:17,10,08,1, 11.9,1,1, 12.433, 10292.402, 524.352, 52839.406 25/05/29,04:10:17,11,08,1, 11.9,1,1, 12.433, 10292.353, 524.340, 52839.417 25/05/29,04:10:17,12,08,1, 11.9,1,1, 12.433, 10292.314, 524.332, 52839.384 25/05/29,04:10:17,13,08,1, 11.9,1,1, 12.433, 10292.327, 524.349, 52839.472 25/05/29,04:10:17,14,08,1, 11.9,1,1, 12.433, 10292.301, 524.343, 52839.494 25/05/29,04:10:17,15,08,1, 11.9,1,1, 12.433, 10292.262, 524.345, 52839.504 25/05/29,04:10:17,16,08,1, 11.9,1,1, 12.433, 10292.235, 524.321, 52839.436 25/05/29,04:10:17,17,08,1, 11.9,1,1, 12.433, 10292.207, 524.323, 52839.550 25/05/29,04:10:17,18,08,1, 11.9,1,1, 12.433, 10292.180, 524.324, 52839.550 25/05/29,04:10:17,19,08,1, 11.9,1,1, 12.433, 10292.160, 524.316, 52839.479 25/05/29,04:10:18,00,08,1, 11.9,1,1, 12.437, 10292.158, 524.316, 52839.479 25/05/29,04:10:18,01,08,1, 11.9,1,1, 12.437, 10292.103, 524.307, 52839.573 25/05/29,04:10:18,02,08,1, 11.9,1,1, 12.437, 10292.089, 524.295, 52839.567 25/05/29,04:10:18,03,08,1, 11.9,1,1, 12.437, 10292.057, 524.314, 52839.615 25/05/29,04:10:18,04,08,1, 11.9,1,1, 12.437, 10292.053, 524.319, 52839.593 25/05/29,04:10:18,05,08,1, 11.9,1,1, 12.437, 10292.030, 524.327, 52839.645 25/05/29,04:10:18,06,08,1, 11.9,1,1, 12.437, 10291.994, 524.303, 52839.699 25/05/29,04:10:18,07,08,1, 11.9,1,1, 12.437, 10291.978, 524.353, 52839.693 25/05/29,04:10:18,08,08,1, 11.9,1,1, 12.437, 10291.959, 524.351, 52839.787 25/05/29,04:10:18,09,08,1, 11.9,1,1, 12.437, 10291.954, 524.348, 52839.768 25/05/29,04:10:18,10,08,1, 11.9,1,1, 12.437, 10291.926, 524.332, 52839.825 25/05/29,04:10:18,11,08,1, 11.9,1,1, 12.437, 10291.909, 524.364, 52839.828 25/05/29,04:10:18,12,08,1, 11.9,1,1, 12.437, 10291.891, 524.347, 52839.794 25/05/29,04:10:18,13,08,1, 11.9,1,1, 12.437, 10291.842, 524.343, 52839.814 25/05/29,04:10:18,14,08,1, 11.9,1,1, 12.437, 10291.823, 524.347, 52839.880 25/05/29,04:10:18,15,08,1, 11.9,1,1, 12.437, 10291.813, 524.351, 52839.812 25/05/29,04:10:18,16,08,1, 11.9,1,1, 12.437, 10291.815, 524.366, 52839.948 25/05/29,04:10:18,17,08,1, 11.9,1,1, 12.437, 10291.770, 524.339, 52839.785 25/05/29,04:10:18,18,08,1, 11.9,1,1, 12.437, 10291.769, 524.373, 52840.054 25/05/29,04:10:18,19,08,1, 11.9,1,1, 12.437, 10291.727, 524.356, 52839.821 25/05/29,04:10:19,00,09,1, 11.9,1,1, 12.436, 10291.724, 524.356, 52839.821 25/05/29,04:10:19,01,09,1, 11.9,1,1, 12.436, 10291.687, 524.394, 52840.004 25/05/29,04:10:19,02,09,1, 11.9,1,1, 12.436, 10291.675, 524.373, 52840.063 25/05/29,04:10:19,03,09,1, 11.9,1,1, 12.436, 10291.661, 524.371, 52840.068 25/05/29,04:10:19,04,09,1, 11.9,1,1, 12.436, 10291.641, 524.389, 52840.034 25/05/29,04:10:19,05,09,1, 11.9,1,1, 12.436, 10291.639, 524.387, 52840.064 25/05/29,04:10:19,06,09,1, 11.9,1,1, 12.436, 10291.566, 524.389, 52840.132 25/05/29,04:10:19,07,09,1, 11.9,1,1, 12.436, 10291.575, 524.412, 52840.170 25/05/29,04:10:19,08,09,1, 11.9,1,1, 12.436, 10291.582, 524.430, 52840.180 25/05/29,04:10:19,09,09,1, 11.9,1,1, 12.436, 10291.553, 524.398, 52840.148 25/05/29,04:10:19,10,09,1, 11.9,1,1, 12.436, 10291.520, 524.422, 52840.175 25/05/29,04:10:19,11,09,1, 11.9,1,1, 12.436, 10291.522, 524.421, 52840.241 25/05/29,04:10:19,12,09,1, 11.9,1,1, 12.436, 10291.500, 524.444, 52840.256 25/05/29,04:10:19,13,09,1, 11.9,1,1, 12.436, 10291.456, 524.416, 52840.243 25/05/29,04:10:19,14,09,1, 11.9,1,1, 12.436, 10291.465, 524.433, 52840.267 25/05/29,04:10:19,15,09,1, 11.9,1,1, 12.436, 10291.446, 524.455, 52840.334 25/05/29,04:10:19,16,09,1, 11.9,1,1, 12.436, 10291.434, 524.480, 52840.262 25/05/29,04:10:19,17,09,1, 11.9,1,1, 12.436, 10291.439, 524.456, 52840.316 25/05/29,04:10:19,18,09,1, 11.9,1,1, 12.436, 10291.418, 524.480, 52840.350 25/05/29,04:10:19,19,09,1, 11.9,1,1, 12.436, 10291.393, 524.502, 52840.384 25/05/29,04:10:20,00,09,1, 11.9,1,1, 12.435, 10291.390, 524.502, 52840.384 25/05/29,04:10:20,01,09,1, 11.9,1,1, 12.435, 10291.346, 524.508, 52840.371 25/05/29,04:10:20,02,09,1, 11.9,1,1, 12.435, 10291.337, 524.500, 52840.476 25/05/29,04:10:20,03,09,1, 11.9,1,1, 12.435, 10291.296, 524.524, 52840.477 25/05/29,04:10:20,04,09,1, 11.9,1,1, 12.435, 10291.304, 524.533, 52840.510 25/05/29,04:10:20,05,09,1, 11.9,1,1, 12.435, 10291.292, 524.553, 52840.568 25/05/29,04:10:20,06,09,1, 11.9,1,1, 12.435, 10291.278, 524.545, 52840.521 25/05/29,04:10:20,07,09,1, 11.9,1,1, 12.435, 10291.237, 524.564, 52840.594 25/05/29,04:10:20,08,09,1, 11.9,1,1, 12.435, 10291.213, 524.579, 52840.647 25/05/29,04:10:20,09,09,1, 11.9,1,1, 12.435, 10291.228, 524.599, 52840.628 25/05/29,04:10:20,10,09,1, 11.9,1,1, 12.435, 10291.217, 524.583, 52840.647 25/05/29,04:10:20,11,09,1, 11.9,1,1, 12.435, 10291.188, 524.592, 52840.618 25/05/29,04:10:20,12,09,1, 11.9,1,1, 12.435, 10291.175, 524.606, 52840.681 25/05/29,04:10:20,13,09,1, 11.9,1,1, 12.435, 10291.128, 524.635, 52840.672 25/05/29,04:10:20,14,09,1, 11.9,1,1, 12.435, 10291.126, 524.638, 52840.708 25/05/29,04:10:20,15,09,1, 11.9,1,1, 12.435, 10291.126, 524.664, 52840.737 25/05/29,04:10:20,16,09,1, 11.9,1,1, 12.435, 10291.075, 524.655, 52840.754 25/05/29,04:10:20,17,09,1, 11.9,1,1, 12.435, 10291.066, 524.660, 52840.743 25/05/29,04:10:20,18,09,1, 11.9,1,1, 12.435, 10291.064, 524.687, 52840.836 25/05/29,04:10:20,19,09,1, 11.9,1,1, 12.435, 10291.044, 524.712, 52840.825 25/05/29,04:10:21,00,08,1, 11.9,1,1, 12.436, 10291.040, 524.712, 52840.825 25/05/29,04:10:21,01,08,1, 11.9,1,1, 12.436, 10291.001, 524.719, 52840.843 25/05/29,04:10:21,02,08,1, 11.9,1,1, 12.436, 10291.002, 524.742, 52840.937 25/05/29,04:10:21,03,08,1, 11.9,1,1, 12.436, 10290.982, 524.750, 52840.954 25/05/29,04:10:21,04,08,1, 11.9,1,1, 12.436, 10290.947, 524.775, 52840.954 25/05/29,04:10:21,05,08,1, 11.9,1,1, 12.436, 10290.929, 524.777, 52840.980 25/05/29,04:10:21,06,08,1, 11.9,1,1, 12.436, 10290.898, 524.812, 52841.041 25/05/29,04:10:21,07,08,1, 11.9,1,1, 12.436, 10290.860, 524.807, 52841.072 25/05/29,04:10:21,08,08,1, 11.9,1,1, 12.436, 10290.850, 524.849, 52841.056 25/05/29,04:10:21,09,08,1, 11.9,1,1, 12.436, 10290.827, 524.825, 52841.048 25/05/29,04:10:21,10,08,1, 11.9,1,1, 12.436, 10290.816, 524.841, 52841.102 25/05/29,04:10:21,11,08,1, 11.9,1,1, 12.436, 10290.794, 524.846, 52841.089 25/05/29,04:10:21,12,08,1, 11.9,1,1, 12.436, 10290.775, 524.880, 52841.143 25/05/29,04:10:21,13,08,1, 11.9,1,1, 12.436, 10290.772, 524.905, 52841.125 25/05/29,04:10:21,14,08,1, 11.9,1,1, 12.436, 10290.739, 524.895, 52841.125 25/05/29,04:10:21,15,08,1, 11.9,1,1, 12.436, 10290.725, 524.890, 52841.182 25/05/29,04:10:21,16,08,1, 11.9,1,1, 12.436, 10290.697, 524.916, 52841.270 25/05/29,04:10:21,17,08,1, 11.9,1,1, 12.436, 10290.703, 524.938, 52841.282 25/05/29,04:10:21,18,08,1, 11.9,1,1, 12.436, 10290.669, 524.957, 52841.188 25/05/29,04:10:21,19,08,1, 11.9,1,1, 12.436, 10290.624, 524.967, 52841.329 25/05/29,04:10:22,00,08,1, 11.9,1,1, 12.435, 10290.623, 524.967, 52841.329 25/05/29,04:10:22,01,08,1, 11.9,1,1, 12.435, 10290.626, 525.007, 52841.288 25/05/29,04:10:22,02,08,1, 11.9,1,1, 12.435, 10290.568, 525.022, 52841.372 25/05/29,04:10:22,03,08,1, 11.9,1,1, 12.435, 10290.571, 525.026, 52841.343 25/05/29,04:10:22,04,08,1, 11.9,1,1, 12.435, 10290.522, 525.044, 52841.385 25/05/29,04:10:22,05,08,1, 11.9,1,1, 12.435, 10290.508, 525.057, 52841.417 25/05/29,04:10:22,06,08,1, 11.9,1,1, 12.435, 10290.493, 525.070, 52841.447 25/05/29,04:10:22,07,08,1, 11.9,1,1, 12.435, 10290.499, 525.081, 52841.436 25/05/29,04:10:22,08,08,1, 11.9,1,1, 12.435, 10290.476, 525.101, 52841.426 25/05/29,04:10:22,09,08,1, 11.9,1,1, 12.435, 10290.473, 525.110, 52841.416 25/05/29,04:10:22,10,08,1, 11.9,1,1, 12.435, 10290.456, 525.098, 52841.483 25/05/29,04:10:22,11,08,1, 11.9,1,1, 12.435, 10290.405, 525.123, 52841.551 25/05/29,04:10:22,12,08,1, 11.9,1,1, 12.435, 10290.415, 525.131, 52841.477 25/05/29,04:10:22,13,08,1, 11.9,1,1, 12.435, 10290.374, 525.138, 52841.553 25/05/29,04:10:22,14,08,1, 11.9,1,1, 12.435, 10290.371, 525.141, 52841.577 25/05/29,04:10:22,15,08,1, 11.9,1,1, 12.435, 10290.348, 525.162, 52841.603 25/05/29,04:10:22,16,08,1, 11.9,1,1, 12.435, 10290.339, 525.190, 52841.591 25/05/29,04:10:22,17,08,1, 11.9,1,1, 12.435, 10290.319, 525.174, 52841.709 25/05/29,04:10:22,18,08,1, 11.9,1,1, 12.435, 10290.305, 525.207, 52841.629 25/05/29,04:10:22,19,08,1, 11.9,1,1, 12.435, 10290.286, 525.211, 52841.691 25/05/29,04:10:23,00,07,1, 12.0,1,1, 12.438, 10290.281, 525.211, 52841.691 25/05/29,04:10:23,01,07,1, 12.0,1,1, 12.438, 10290.235, 525.226, 52841.723 25/05/29,04:10:23,02,07,1, 12.0,1,1, 12.438, 10290.239, 525.235, 52841.758 25/05/29,04:10:23,03,07,1, 12.0,1,1, 12.438, 10290.218, 525.270, 52841.732 25/05/29,04:10:23,04,07,1, 12.0,1,1, 12.438, 10290.175, 525.253, 52841.740 25/05/29,04:10:23,05,07,1, 12.0,1,1, 12.438, 10290.164, 525.281, 52841.796 25/05/29,04:10:23,06,07,1, 12.0,1,1, 12.438, 10290.145, 525.269, 52841.835 25/05/29,04:10:23,07,07,1, 12.0,1,1, 12.438, 10290.129, 525.251, 52841.880 25/05/29,04:10:23,08,07,1, 12.0,1,1, 12.438, 10290.117, 525.268, 52841.820 25/05/29,04:10:23,09,07,1, 12.0,1,1, 12.438, 10290.116, 525.290, 52841.881 25/05/29,04:10:23,10,07,1, 12.0,1,1, 12.438, 10290.103, 525.279, 52841.825 25/05/29,04:10:23,11,07,1, 12.0,1,1, 12.438, 10290.086, 525.298, 52841.863 25/05/29,04:10:23,12,07,1, 12.0,1,1, 12.438, 10290.058, 525.325, 52841.931 25/05/29,04:10:23,13,07,1, 12.0,1,1, 12.438, 10290.040, 525.323, 52841.929 25/05/29,04:10:23,14,07,1, 12.0,1,1, 12.438, 10290.041, 525.325, 52841.926 25/05/29,04:10:23,15,07,1, 12.0,1,1, 12.438, 10290.010, 525.342, 52841.957 25/05/29,04:10:23,16,07,1, 12.0,1,1, 12.438, 10290.004, 525.331, 52841.948 25/05/29,04:10:23,17,07,1, 12.0,1,1, 12.438, 10289.981, 525.313, 52841.976 25/05/29,04:10:23,18,07,1, 12.0,1,1, 12.438, 10289.963, 525.323, 52841.989 25/05/29,04:10:23,19,07,1, 12.0,1,1, 12.438, 10289.942, 525.324, 52842.017 25/05/29,04:10:24,00,09,1, 11.9,1,1, 12.437, 10289.938, 525.324, 52842.017 25/05/29,04:10:24,01,09,1, 11.9,1,1, 12.437, 10289.910, 525.369, 52842.149 25/05/29,04:10:24,02,09,1, 11.9,1,1, 12.437, 10289.883, 525.357, 52842.078 25/05/29,04:10:24,03,09,1, 11.9,1,1, 12.437, 10289.907, 525.353, 52842.091 25/05/29,04:10:24,04,09,1, 11.9,1,1, 12.437, 10289.868, 525.381, 52842.106 25/05/29,04:10:24,05,09,1, 11.9,1,1, 12.437, 10289.850, 525.374, 52842.111 25/05/29,04:10:24,06,09,1, 11.9,1,1, 12.437, 10289.852, 525.369, 52842.093 25/05/29,04:10:24,07,09,1, 11.9,1,1, 12.437, 10289.848, 525.398, 52842.204 25/05/29,04:10:24,08,09,1, 11.9,1,1, 12.437, 10289.815, 525.394, 52842.178 25/05/29,04:10:24,09,09,1, 11.9,1,1, 12.437, 10289.803, 525.401, 52842.200 25/05/29,04:10:24,10,09,1, 11.9,1,1, 12.437, 10289.785, 525.397, 52842.217 25/05/29,04:10:24,11,09,1, 11.9,1,1, 12.437, 10289.778, 525.429, 52842.269 25/05/29,04:10:24,12,09,1, 11.9,1,1, 12.437, 10289.773, 525.410, 52842.287 25/05/29,04:10:24,13,09,1, 11.9,1,1, 12.437, 10289.776, 525.453, 52842.287 25/05/29,04:10:24,14,09,1, 11.9,1,1, 12.437, 10289.756, 525.426, 52842.282 25/05/29,04:10:24,15,09,1, 11.9,1,1, 12.437, 10289.742, 525.435, 52842.288 25/05/29,04:10:24,16,09,1, 11.9,1,1, 12.437, 10289.745, 525.448, 52842.245 25/05/29,04:10:24,17,09,1, 11.9,1,1, 12.437, 10289.724, 525.448, 52842.320 25/05/29,04:10:24,18,09,1, 11.9,1,1, 12.437, 10289.712, 525.450, 52842.359 25/05/29,04:10:24,19,09,1, 11.9,1,1, 12.437, 10289.713, 525.459, 52842.360 25/05/29,04:10:25,00,08,1, 11.9,1,1, 12.436, 10289.705, 525.459, 52842.360 25/05/29,04:10:25,01,08,1, 11.9,1,1, 12.436, 10289.679, 525.464, 52842.437 25/05/29,04:10:25,02,08,1, 11.9,1,1, 12.436, 10289.680, 525.456, 52842.420 25/05/29,04:10:25,03,08,1, 11.9,1,1, 12.436, 10289.633, 525.472, 52842.426 25/05/29,04:10:25,04,08,1, 11.9,1,1, 12.436, 10289.641, 525.477, 52842.453 25/05/29,04:10:25,05,08,1, 11.9,1,1, 12.436, 10289.660, 525.465, 52842.434 25/05/29,04:10:25,06,08,1, 11.9,1,1, 12.436, 10289.609, 525.487, 52842.441 25/05/29,04:10:25,07,08,1, 11.9,1,1, 12.436, 10289.630, 525.482, 52842.412 25/05/29,04:10:25,08,08,1, 11.9,1,1, 12.436, 10289.602, 525.486, 52842.489 25/05/29,04:10:25,09,08,1, 11.9,1,1, 12.436, 10289.592, 525.498, 52842.484 25/05/29,04:10:25,10,08,1, 11.9,1,1, 12.436, 10289.608, 525.501, 52842.528 25/05/29,04:10:25,11,08,1, 11.9,1,1, 12.436, 10289.593, 525.522, 52842.513 25/05/29,04:10:25,12,08,1, 11.9,1,1, 12.436, 10289.580, 525.514, 52842.536 25/05/29,04:10:25,13,08,1, 11.9,1,1, 12.436, 10289.554, 525.529, 52842.539 25/05/29,04:10:25,14,08,1, 11.9,1,1, 12.436, 10289.556, 525.540, 52842.563 25/05/29,04:10:25,15,08,1, 11.9,1,1, 12.436, 10289.538, 525.548, 52842.603 25/05/29,04:10:25,16,08,1, 11.9,1,1, 12.436, 10289.546, 525.534, 52842.608 25/05/29,04:10:25,17,08,1, 11.9,1,1, 12.436, 10289.543, 525.536, 52842.601 25/05/29,04:10:25,18,08,1, 11.9,1,1, 12.436, 10289.515, 525.549, 52842.609 25/05/29,04:10:25,19,08,1, 11.9,1,1, 12.436, 10289.498, 525.566, 52842.639 25/05/29,04:10:26,00,09,1, 11.9,1,1, 12.436, 10289.496, 525.566, 52842.639 25/05/29,04:10:26,01,09,1, 11.9,1,1, 12.436, 10289.511, 525.577, 52842.623 25/05/29,04:10:26,02,09,1, 11.9,1,1, 12.436, 10289.494, 525.570, 52842.665 25/05/29,04:10:26,03,09,1, 11.9,1,1, 12.436, 10289.457, 525.577, 52842.663 25/05/29,04:10:26,04,09,1, 11.9,1,1, 12.436, 10289.459, 525.607, 52842.713 25/05/29,04:10:26,05,09,1, 11.9,1,1, 12.436, 10289.419, 525.591, 52842.720 25/05/29,04:10:26,06,09,1, 11.9,1,1, 12.436, 10289.420, 525.580, 52842.680 25/05/29,04:10:26,07,09,1, 11.9,1,1, 12.436, 10289.394, 525.622, 52842.994 25/05/29,04:10:26,08,09,1, 11.9,1,1, 12.436, 10289.430, 525.594, 52842.827 25/05/29,04:10:26,09,09,1, 11.9,1,1, 12.436, 10289.426, 525.597, 52842.789 25/05/29,04:10:26,10,09,1, 11.9,1,1, 12.436, 10289.387, 525.588, 52842.792 25/05/29,04:10:26,11,09,1, 11.9,1,1, 12.436, 10289.343, 525.612, 52842.759 25/05/29,04:10:26,12,09,1, 11.9,1,1, 12.436, 10289.371, 525.620, 52842.786 25/05/29,04:10:26,13,09,1, 11.9,1,1, 12.436, 10289.339, 525.635, 52842.801 25/05/29,04:10:26,14,09,1, 11.9,1,1, 12.436, 10289.295, 525.652, 52842.854 25/05/29,04:10:26,15,09,1, 11.9,1,1, 12.436, 10289.276, 525.627, 52842.894 25/05/29,04:10:26,16,09,1, 11.9,1,1, 12.436, 10289.244, 525.647, 52842.900 25/05/29,04:10:26,17,09,1, 11.9,1,1, 12.436, 10289.273, 525.660, 52842.865 25/05/29,04:10:26,18,09,1, 11.9,1,1, 12.436, 10289.239, 525.664, 52842.968 25/05/29,04:10:26,19,09,1, 11.9,1,1, 12.436, 10289.229, 525.676, 52842.982 25/05/29,04:10:27,00,09,1, 12.0,1,1, 12.436, 10289.229, 525.676, 52842.982 25/05/29,04:10:27,01,09,1, 12.0,1,1, 12.436, 10289.203, 525.679, 52843.011 25/05/29,04:10:27,02,09,1, 12.0,1,1, 12.436, 10289.190, 525.672, 52842.887 25/05/29,04:10:27,03,09,1, 12.0,1,1, 12.436, 10289.159, 525.673, 52842.999 25/05/29,04:10:27,04,09,1, 12.0,1,1, 12.436, 10289.143, 525.696, 52842.949 25/05/29,04:10:27,05,09,1, 12.0,1,1, 12.436, 10289.098, 525.690, 52842.989 25/05/29,04:10:27,06,09,1, 12.0,1,1, 12.436, 10289.101, 525.684, 52842.980 25/05/29,04:10:27,07,09,1, 12.0,1,1, 12.436, 10289.083, 525.700, 52842.921 25/05/29,04:10:27,08,09,1, 12.0,1,1, 12.436, 10289.024, 525.694, 52843.048 25/05/29,04:10:27,09,09,1, 12.0,1,1, 12.436, 10289.027, 525.701, 52843.040 25/05/29,04:10:27,10,09,1, 12.0,1,1, 12.436, 10288.990, 525.692, 52843.044 25/05/29,04:10:27,11,09,1, 12.0,1,1, 12.436, 10288.976, 525.705, 52843.041 25/05/29,04:10:27,12,09,1, 12.0,1,1, 12.436, 10288.973, 525.712, 52843.089 25/05/29,04:10:27,13,09,1, 12.0,1,1, 12.436, 10288.964, 525.717, 52843.108 25/05/29,04:10:27,14,09,1, 12.0,1,1, 12.436, 10288.914, 525.705, 52843.092 25/05/29,04:10:27,15,09,1, 12.0,1,1, 12.436, 10288.886, 525.725, 52843.076 25/05/29,04:10:27,16,09,1, 12.0,1,1, 12.436, 10288.885, 525.689, 52843.109 25/05/29,04:10:27,17,09,1, 12.0,1,1, 12.436, 10288.842, 525.706, 52843.105 25/05/29,04:10:27,18,09,1, 12.0,1,1, 12.436, 10288.854, 525.709, 52843.145 25/05/29,04:10:27,19,09,1, 12.0,1,1, 12.436, 10288.813, 525.700, 52843.109 25/05/29,04:10:28,00,09,1, 11.9,1,1, 12.436, 10288.812, 525.700, 52843.109 25/05/29,04:10:28,01,09,1, 11.9,1,1, 12.436, 10288.776, 525.717, 52843.164 25/05/29,04:10:28,02,09,1, 11.9,1,1, 12.436, 10288.722, 525.723, 52843.148 25/05/29,04:10:28,03,09,1, 11.9,1,1, 12.436, 10288.723, 525.745, 52843.152 25/05/29,04:10:28,04,09,1, 11.9,1,1, 12.436, 10288.694, 525.734, 52843.177 25/05/29,04:10:28,05,09,1, 11.9,1,1, 12.436, 10288.660, 525.742, 52843.209 25/05/29,04:10:28,06,09,1, 11.9,1,1, 12.436, 10288.634, 525.719, 52843.158 25/05/29,04:10:28,07,09,1, 11.9,1,1, 12.436, 10288.644, 525.735, 52843.262 25/05/29,04:10:28,08,09,1, 11.9,1,1, 12.436, 10288.598, 525.747, 52843.186 25/05/29,04:10:28,09,09,1, 11.9,1,1, 12.436, 10288.575, 525.745, 52843.254 25/05/29,04:10:28,10,09,1, 11.9,1,1, 12.436, 10288.554, 525.718, 52843.262 25/05/29,04:10:28,11,09,1, 11.9,1,1, 12.436, 10288.524, 525.722, 52843.263 25/05/29,04:10:28,12,09,1, 11.9,1,1, 12.436, 10288.480, 525.749, 52843.250 25/05/29,04:10:28,13,09,1, 11.9,1,1, 12.436, 10288.466, 525.783, 52843.274 25/05/29,04:10:28,14,09,1, 11.9,1,1, 12.436, 10288.430, 525.776, 52843.293 25/05/29,04:10:28,15,09,1, 11.9,1,1, 12.436, 10288.415, 525.748, 52843.314 25/05/29,04:10:28,16,09,1, 11.9,1,1, 12.436, 10288.375, 525.755, 52843.317 25/05/29,04:10:28,17,09,1, 11.9,1,1, 12.436, 10288.351, 525.760, 52843.345 25/05/29,04:10:28,18,09,1, 11.9,1,1, 12.436, 10288.348, 525.759, 52843.403 25/05/29,04:10:28,19,09,1, 11.9,1,1, 12.436, 10288.313, 525.750, 52843.335 25/05/29,04:10:29,00,10,1, 11.9,1,1, 12.434, 10288.311, 525.750, 52843.335 25/05/29,04:10:29,01,10,1, 11.9,1,1, 12.434, 10288.240, 525.752, 52843.367 25/05/29,04:10:29,02,10,1, 11.9,1,1, 12.434, 10288.232, 525.764, 52843.360 25/05/29,04:10:29,03,10,1, 11.9,1,1, 12.434, 10288.174, 525.766, 52843.368 25/05/29,04:10:29,04,10,1, 11.9,1,1, 12.434, 10288.161, 525.762, 52843.398 25/05/29,04:10:29,05,10,1, 11.9,1,1, 12.434, 10288.141, 525.761, 52843.404 25/05/29,04:10:29,06,10,1, 11.9,1,1, 12.434, 10288.100, 525.766, 52843.472 25/05/29,04:10:29,07,10,1, 11.9,1,1, 12.434, 10288.062, 525.764, 52843.426 25/05/29,04:10:29,08,10,1, 11.9,1,1, 12.434, 10288.011, 525.763, 52843.499 25/05/29,04:10:29,09,10,1, 11.9,1,1, 12.434, 10287.987, 525.773, 52843.475 25/05/29,04:10:29,10,10,1, 11.9,1,1, 12.434, 10287.951, 525.753, 52843.437 25/05/29,04:10:29,11,10,1, 11.9,1,1, 12.434, 10287.930, 525.779, 52843.474 25/05/29,04:10:29,12,10,1, 11.9,1,1, 12.434, 10287.890, 525.756, 52843.489 25/05/29,04:10:29,13,10,1, 11.9,1,1, 12.434, 10287.857, 525.773, 52843.491 25/05/29,04:10:29,14,10,1, 11.9,1,1, 12.434, 10287.876, 525.785, 52843.466 25/05/29,04:10:29,15,10,1, 11.9,1,1, 12.434, 10287.818, 525.765, 52843.560 25/05/29,04:10:29,16,10,1, 11.9,1,1, 12.434, 10287.778, 525.785, 52843.496 25/05/29,04:10:29,17,10,1, 11.9,1,1, 12.434, 10287.752, 525.781, 52843.460 25/05/29,04:10:29,18,10,1, 11.9,1,1, 12.434, 10287.697, 525.801, 52843.519 25/05/29,04:10:29,19,10,1, 11.9,1,1, 12.434, 10287.686, 525.782, 52843.508 25/05/29,04:10:30,00,10,1, 11.9,1,1, 12.436, 10287.685, 525.782, 52843.508 25/05/29,04:10:30,01,10,1, 11.9,1,1, 12.436, 10287.617, 525.793, 52843.537 25/05/29,04:10:30,02,10,1, 11.9,1,1, 12.436, 10287.554, 525.782, 52843.577 25/05/29,04:10:30,03,10,1, 11.9,1,1, 12.436, 10287.549, 525.800, 52843.566 25/05/29,04:10:30,04,10,1, 11.9,1,1, 12.436, 10287.495, 525.774, 52843.629 25/05/29,04:10:30,05,10,1, 11.9,1,1, 12.436, 10287.457, 525.800, 52843.557 25/05/29,04:10:30,06,10,1, 11.9,1,1, 12.436, 10287.435, 525.777, 52843.536 25/05/29,04:10:30,07,10,1, 11.9,1,1, 12.436, 10287.403, 525.795, 52843.554 25/05/29,04:10:30,08,10,1, 11.9,1,1, 12.436, 10287.361, 525.826, 52843.647 25/05/29,04:10:30,09,10,1, 11.9,1,1, 12.436, 10287.320, 525.790, 52843.643 25/05/29,04:10:30,10,10,1, 11.9,1,1, 12.436, 10287.289, 525.807, 52843.663 25/05/29,04:10:30,11,10,1, 11.9,1,1, 12.436, 10287.260, 525.770, 52843.566 25/05/29,04:10:30,12,10,1, 11.9,1,1, 12.436, 10287.226, 525.829, 52843.587 25/05/29,04:10:30,13,10,1, 11.9,1,1, 12.436, 10287.182, 525.807, 52843.632 25/05/29,04:10:30,14,10,1, 11.9,1,1, 12.436, 10287.139, 525.820, 52843.653 25/05/29,04:10:30,15,10,1, 11.9,1,1, 12.436, 10287.120, 525.823, 52843.704 25/05/29,04:10:30,16,10,1, 11.9,1,1, 12.436, 10287.067, 525.802, 52843.749 25/05/29,04:10:30,17,10,1, 11.9,1,1, 12.436, 10287.035, 525.812, 52843.694 25/05/29,04:10:30,18,10,1, 11.9,1,1, 12.436, 10286.995, 525.822, 52843.759 25/05/29,04:10:30,19,10,1, 11.9,1,1, 12.436, 10286.948, 525.817, 52843.723 25/05/29,04:10:31,00,10,1, 11.9,1,1, 12.435, 10286.943, 525.817, 52843.723 25/05/29,04:10:31,01,10,1, 11.9,1,1, 12.435, 10286.873, 525.857, 52844.022 25/05/29,04:10:31,02,10,1, 11.9,1,1, 12.435, 10286.866, 525.828, 52843.683 25/05/29,04:10:31,03,10,1, 11.9,1,1, 12.435, 10286.808, 525.844, 52843.702 25/05/29,04:10:31,04,10,1, 11.9,1,1, 12.435, 10286.788, 525.815, 52843.794 25/05/29,04:10:31,05,10,1, 11.9,1,1, 12.435, 10286.744, 525.843, 52843.846 25/05/29,04:10:31,06,10,1, 11.9,1,1, 12.435, 10286.712, 525.852, 52843.850 25/05/29,04:10:31,07,10,1, 11.9,1,1, 12.435, 10286.650, 525.843, 52843.830 25/05/29,04:10:31,08,10,1, 11.9,1,1, 12.435, 10286.621, 525.857, 52843.870 25/05/29,04:10:31,09,10,1, 11.9,1,1, 12.435, 10286.590, 525.860, 52843.783 25/05/29,04:10:31,10,10,1, 11.9,1,1, 12.435, 10286.530, 525.881, 52843.894 25/05/29,04:10:31,11,10,1, 11.9,1,1, 12.435, 10286.513, 525.881, 52843.845 25/05/29,04:10:31,12,10,1, 11.9,1,1, 12.435, 10286.455, 525.888, 52843.880 25/05/29,04:10:31,13,10,1, 11.9,1,1, 12.435, 10286.425, 525.892, 52843.830 25/05/29,04:10:31,14,10,1, 11.9,1,1, 12.435, 10286.390, 525.908, 52843.873 25/05/29,04:10:31,15,10,1, 11.9,1,1, 12.435, 10286.340, 525.898, 52843.875 25/05/29,04:10:31,16,10,1, 11.9,1,1, 12.435, 10286.296, 525.892, 52843.918 25/05/29,04:10:31,17,10,1, 11.9,1,1, 12.435, 10286.283, 525.902, 52843.927 25/05/29,04:10:31,18,10,1, 11.9,1,1, 12.435, 10286.216, 525.901, 52843.900 25/05/29,04:10:31,19,10,1, 11.9,1,1, 12.435, 10286.191, 525.902, 52843.864 25/05/29,04:10:32,00,09,1, 11.9,1,1, 12.434, 10286.183, 525.902, 52843.864 25/05/29,04:10:32,01,09,1, 11.9,1,1, 12.434, 10286.121, 525.910, 52843.888 25/05/29,04:10:32,02,09,1, 11.9,1,1, 12.434, 10286.061, 525.933, 52843.933 25/05/29,04:10:32,03,09,1, 11.9,1,1, 12.434, 10285.996, 525.944, 52844.056 25/05/29,04:10:32,04,09,1, 11.9,1,1, 12.434, 10286.002, 525.933, 52844.003 25/05/29,04:10:32,05,09,1, 11.9,1,1, 12.434, 10285.974, 525.944, 52844.002 25/05/29,04:10:32,06,09,1, 11.9,1,1, 12.434, 10285.950, 525.971, 52843.953 25/05/29,04:10:32,07,09,1, 11.9,1,1, 12.434, 10285.888, 525.966, 52844.033 25/05/29,04:10:32,08,09,1, 11.9,1,1, 12.434, 10285.826, 525.979, 52843.971 25/05/29,04:10:32,09,09,1, 11.9,1,1, 12.434, 10285.806, 525.984, 52844.013 25/05/29,04:10:32,10,09,1, 11.9,1,1, 12.434, 10285.751, 525.978, 52844.012 25/05/29,04:10:32,11,09,1, 11.9,1,1, 12.434, 10285.738, 525.994, 52843.965 25/05/29,04:10:32,12,09,1, 11.9,1,1, 12.434, 10285.692, 525.994, 52844.046 25/05/29,04:10:32,13,09,1, 11.9,1,1, 12.434, 10285.625, 526.003, 52844.032 25/05/29,04:10:32,14,09,1, 11.9,1,1, 12.434, 10285.597, 526.011, 52844.037 25/05/29,04:10:32,15,09,1, 11.9,1,1, 12.434, 10285.581, 525.997, 52843.989 25/05/29,04:10:32,16,09,1, 11.9,1,1, 12.434, 10285.548, 526.024, 52844.034 25/05/29,04:10:32,17,09,1, 11.9,1,1, 12.434, 10285.475, 526.039, 52844.081 25/05/29,04:10:32,18,09,1, 11.9,1,1, 12.434, 10285.472, 526.020, 52844.094 25/05/29,04:10:32,19,09,1, 11.9,1,1, 12.434, 10285.418, 526.033, 52844.092 25/05/29,04:10:33,00,10,1, 11.9,1,1, 12.438, 10285.416, 526.033, 52844.092 25/05/29,04:10:33,01,10,1, 11.9,1,1, 12.438, 10285.356, 526.033, 52844.149 25/05/29,04:10:33,02,10,1, 11.9,1,1, 12.438, 10285.320, 526.039, 52844.179 25/05/29,04:10:33,03,10,1, 11.9,1,1, 12.438, 10285.262, 526.072, 52844.153 25/05/29,04:10:33,04,10,1, 11.9,1,1, 12.438, 10285.237, 526.030, 52844.120 25/05/29,04:10:33,05,10,1, 11.9,1,1, 12.438, 10285.189, 526.066, 52844.103 25/05/29,04:10:33,06,10,1, 11.9,1,1, 12.438, 10285.151, 526.070, 52844.202 25/05/29,04:10:33,07,10,1, 11.9,1,1, 12.438, 10285.125, 526.061, 52844.061 25/05/29,04:10:33,08,10,1, 11.9,1,1, 12.438, 10285.112, 526.096, 52844.077 25/05/29,04:10:33,09,10,1, 11.9,1,1, 12.438, 10285.068, 526.076, 52844.149 25/05/29,04:10:33,10,10,1, 11.9,1,1, 12.438, 10285.036, 526.086, 52844.244 25/05/29,04:10:33,11,10,1, 11.9,1,1, 12.438, 10284.990, 526.087, 52844.130 25/05/29,04:10:33,12,10,1, 11.9,1,1, 12.438, 10284.920, 526.084, 52844.177 25/05/29,04:10:33,13,10,1, 11.9,1,1, 12.438, 10284.888, 526.090, 52844.119 25/05/29,04:10:33,14,10,1, 11.9,1,1, 12.438, 10284.874, 526.110, 52844.242 25/05/29,04:10:33,15,10,1, 11.9,1,1, 12.438, 10284.808, 526.095, 52844.201 25/05/29,04:10:33,16,10,1, 11.9,1,1, 12.438, 10284.777, 526.105, 52844.211 25/05/29,04:10:33,17,10,1, 11.9,1,1, 12.438, 10284.769, 526.094, 52844.218 25/05/29,04:10:33,18,10,1, 11.9,1,1, 12.438, 10284.726, 526.112, 52844.283 25/05/29,04:10:33,19,10,1, 11.9,1,1, 12.438, 10284.705, 526.130, 52844.225 25/05/29,04:10:34,00,10,1, 11.9,1,1, 12.433, 10284.698, 526.130, 52844.225 25/05/29,04:10:34,01,10,1, 11.9,1,1, 12.433, 10284.632, 526.141, 52844.214 25/05/29,04:10:34,02,10,1, 11.9,1,1, 12.433, 10284.603, 526.145, 52844.190 25/05/29,04:10:34,03,10,1, 11.9,1,1, 12.433, 10284.551, 526.143, 52844.202 25/05/29,04:10:34,04,10,1, 11.9,1,1, 12.433, 10284.527, 526.159, 52844.260 25/05/29,04:10:34,05,10,1, 11.9,1,1, 12.433, 10284.479, 526.164, 52844.326 25/05/29,04:10:34,06,10,1, 11.9,1,1, 12.433, 10284.461, 526.155, 52844.289 25/05/29,04:10:34,07,10,1, 11.9,1,1, 12.433, 10284.407, 526.173, 52844.279 25/05/29,04:10:34,08,10,1, 11.9,1,1, 12.433, 10284.366, 526.178, 52844.334 25/05/29,04:10:34,09,10,1, 11.9,1,1, 12.433, 10284.339, 526.166, 52844.307 25/05/29,04:10:34,10,10,1, 11.9,1,1, 12.433, 10284.304, 526.185, 52844.356 25/05/29,04:10:34,11,10,1, 11.9,1,1, 12.433, 10284.278, 526.196, 52844.274 25/05/29,04:10:34,12,10,1, 11.9,1,1, 12.433, 10284.275, 526.200, 52844.408 25/05/29,04:10:34,13,10,1, 11.9,1,1, 12.433, 10284.217, 526.223, 52844.375 25/05/29,04:10:34,14,10,1, 11.9,1,1, 12.433, 10284.180, 526.236, 52844.419 25/05/29,04:10:34,15,10,1, 11.9,1,1, 12.433, 10284.140, 526.251, 52844.368 25/05/29,04:10:34,16,10,1, 11.9,1,1, 12.433, 10284.092, 526.236, 52844.411 25/05/29,04:10:34,17,10,1, 11.9,1,1, 12.433, 10284.064, 526.258, 52844.422 25/05/29,04:10:34,18,10,1, 11.9,1,1, 12.433, 10284.063, 526.226, 52844.392 25/05/29,04:10:34,19,10,1, 11.9,1,1, 12.433, 10284.024, 526.254, 52844.419 25/05/29,04:10:35,00,10,1, 11.9,1,1, 12.435, 10284.022, 526.254, 52844.419 25/05/29,04:10:35,01,10,1, 11.9,1,1, 12.435, 10283.925, 526.256, 52844.455 25/05/29,04:10:35,02,10,1, 11.9,1,1, 12.435, 10283.896, 526.285, 52844.396 25/05/29,04:10:35,03,10,1, 11.9,1,1, 12.435, 10283.854, 526.299, 52844.460 25/05/29,04:10:35,04,10,1, 11.9,1,1, 12.435, 10283.834, 526.301, 52844.429 25/05/29,04:10:35,05,10,1, 11.9,1,1, 12.435, 10283.786, 526.293, 52844.487 25/05/29,04:10:35,06,10,1, 11.9,1,1, 12.435, 10283.735, 526.294, 52844.601 25/05/29,04:10:35,07,10,1, 11.9,1,1, 12.435, 10283.737, 526.321, 52844.543 25/05/29,04:10:35,08,10,1, 11.9,1,1, 12.435, 10283.691, 526.281, 52844.503 25/05/29,04:10:35,09,10,1, 11.9,1,1, 12.435, 10283.663, 526.275, 52844.454 25/05/29,04:10:35,10,10,1, 11.9,1,1, 12.435, 10283.652, 526.268, 52844.491 25/05/29,04:10:35,11,10,1, 11.9,1,1, 12.435, 10283.593, 526.320, 52844.507 25/05/29,04:10:35,12,10,1, 11.9,1,1, 12.435, 10283.528, 526.299, 52844.546 25/05/29,04:10:35,13,10,1, 11.9,1,1, 12.435, 10283.498, 526.297, 52844.567 25/05/29,04:10:35,14,10,1, 11.9,1,1, 12.435, 10283.490, 526.321, 52844.594 25/05/29,04:10:35,15,10,1, 11.9,1,1, 12.435, 10283.440, 526.303, 52844.492 25/05/29,04:10:35,16,10,1, 11.9,1,1, 12.435, 10283.390, 526.313, 52844.495 25/05/29,04:10:35,17,10,1, 11.9,1,1, 12.435, 10283.365, 526.324, 52844.508 25/05/29,04:10:35,18,10,1, 11.9,1,1, 12.435, 10283.309, 526.322, 52844.553 25/05/29,04:10:35,19,10,1, 11.9,1,1, 12.435, 10283.277, 526.348, 52844.579 25/05/29,04:10:36,00,10,1, 11.8,1,1, 12.436, 10283.271, 526.348, 52844.579 25/05/29,04:10:36,01,10,1, 11.8,1,1, 12.436, 10283.207, 526.318, 52844.533 25/05/29,04:10:36,02,10,1, 11.8,1,1, 12.436, 10283.174, 526.333, 52844.519 25/05/29,04:10:36,03,10,1, 11.8,1,1, 12.436, 10283.146, 526.345, 52844.536 25/05/29,04:10:36,04,10,1, 11.8,1,1, 12.436, 10283.093, 526.331, 52844.558 25/05/29,04:10:36,05,10,1, 11.8,1,1, 12.436, 10283.056, 526.337, 52844.616 25/05/29,04:10:36,06,10,1, 11.8,1,1, 12.436, 10283.016, 526.329, 52844.575 25/05/29,04:10:36,07,10,1, 11.8,1,1, 12.436, 10282.967, 526.329, 52844.627 25/05/29,04:10:36,08,10,1, 11.8,1,1, 12.436, 10282.941, 526.336, 52844.602 25/05/29,04:10:36,09,10,1, 11.8,1,1, 12.436, 10282.876, 526.355, 52844.627 25/05/29,04:10:36,10,10,1, 11.8,1,1, 12.436, 10282.856, 526.375, 52844.598 25/05/29,04:10:36,11,10,1, 11.8,1,1, 12.436, 10282.841, 526.330, 52844.564 25/05/29,04:10:36,12,10,1, 11.8,1,1, 12.436, 10282.786, 526.341, 52844.646 25/05/29,04:10:36,13,10,1, 11.8,1,1, 12.436, 10282.747, 526.364, 52844.596 25/05/29,04:10:36,14,10,1, 11.8,1,1, 12.436, 10282.714, 526.363, 52844.648 25/05/29,04:10:36,15,10,1, 11.8,1,1, 12.436, 10282.654, 526.352, 52844.650 25/05/29,04:10:36,16,10,1, 11.8,1,1, 12.436, 10282.633, 526.357, 52844.655 25/05/29,04:10:36,17,10,1, 11.8,1,1, 12.436, 10282.600, 526.359, 52844.664 25/05/29,04:10:36,18,10,1, 11.8,1,1, 12.436, 10282.570, 526.345, 52844.632 25/05/29,04:10:36,19,10,1, 11.8,1,1, 12.436, 10282.525, 526.351, 52844.689 25/05/29,04:10:37,00,09,1, 12.0,1,1, 12.432, 10282.520, 526.351, 52844.689 25/05/29,04:10:37,01,09,1, 12.0,1,1, 12.432, 10282.447, 526.352, 52844.694 25/05/29,04:10:37,02,09,1, 12.0,1,1, 12.432, 10282.397, 526.363, 52844.699 25/05/29,04:10:37,03,09,1, 12.0,1,1, 12.432, 10282.373, 526.354, 52844.621 25/05/29,04:10:37,04,09,1, 12.0,1,1, 12.432, 10282.321, 526.355, 52844.674 25/05/29,04:10:37,05,09,1, 12.0,1,1, 12.432, 10282.306, 526.385, 52844.699 25/05/29,04:10:37,06,09,1, 12.0,1,1, 12.432, 10282.238, 526.375, 52844.629 25/05/29,04:10:37,07,09,1, 12.0,1,1, 12.432, 10282.199, 526.367, 52844.736 25/05/29,04:10:37,08,09,1, 12.0,1,1, 12.432, 10282.178, 526.373, 52844.726 25/05/29,04:10:37,09,09,1, 12.0,1,1, 12.432, 10282.124, 526.375, 52844.712 25/05/29,04:10:37,10,09,1, 12.0,1,1, 12.432, 10282.080, 526.402, 52844.721 25/05/29,04:10:37,11,09,1, 12.0,1,1, 12.432, 10282.036, 526.379, 52844.688 25/05/29,04:10:37,12,09,1, 12.0,1,1, 12.432, 10282.039, 526.379, 52844.711 25/05/29,04:10:37,13,09,1, 12.0,1,1, 12.432, 10282.023, 526.419, 52844.682 25/05/29,04:10:37,14,09,1, 12.0,1,1, 12.432, 10281.960, 526.406, 52844.770 25/05/29,04:10:37,15,09,1, 12.0,1,1, 12.432, 10281.920, 526.417, 52844.755 25/05/29,04:10:37,16,09,1, 12.0,1,1, 12.432, 10281.874, 526.426, 52844.862 25/05/29,04:10:37,17,09,1, 12.0,1,1, 12.432, 10281.856, 526.425, 52844.762 25/05/29,04:10:37,18,09,1, 12.0,1,1, 12.432, 10281.782, 526.433, 52844.834 25/05/29,04:10:37,19,09,1, 12.0,1,1, 12.432, 10281.754, 526.460, 52844.752 25/05/29,04:10:38,00,09,1, 11.9,1,1, 12.435, 10281.752, 526.460, 52844.752 25/05/29,04:10:38,01,09,1, 11.9,1,1, 12.435, 10281.685, 526.464, 52844.774 25/05/29,04:10:38,02,09,1, 11.9,1,1, 12.435, 10281.652, 526.475, 52844.842 25/05/29,04:10:38,03,09,1, 11.9,1,1, 12.435, 10281.606, 526.450, 52844.821 25/05/29,04:10:38,04,09,1, 11.9,1,1, 12.435, 10281.587, 526.473, 52844.837 25/05/29,04:10:38,05,09,1, 11.9,1,1, 12.435, 10281.529, 526.491, 52844.889 25/05/29,04:10:38,06,09,1, 11.9,1,1, 12.435, 10281.495, 526.475, 52844.841 25/05/29,04:10:38,07,09,1, 11.9,1,1, 12.435, 10281.467, 526.494, 52844.878 25/05/29,04:10:38,08,09,1, 11.9,1,1, 12.435, 10281.438, 526.493, 52844.911 25/05/29,04:10:38,09,09,1, 11.9,1,1, 12.435, 10281.408, 526.512, 52844.871 25/05/29,04:10:38,10,09,1, 11.9,1,1, 12.435, 10281.375, 526.527, 52844.875 25/05/29,04:10:38,11,09,1, 11.9,1,1, 12.435, 10281.349, 526.531, 52844.918 25/05/29,04:10:38,12,09,1, 11.9,1,1, 12.435, 10281.295, 526.540, 52844.872 25/05/29,04:10:38,13,09,1, 11.9,1,1, 12.435, 10281.257, 526.567, 52844.945 25/05/29,04:10:38,14,09,1, 11.9,1,1, 12.435, 10281.243, 526.579, 52844.970 25/05/29,04:10:38,15,09,1, 11.9,1,1, 12.435, 10281.209, 526.591, 52844.902 25/05/29,04:10:38,16,09,1, 11.9,1,1, 12.435, 10281.178, 526.595, 52844.956 25/05/29,04:10:38,17,09,1, 11.9,1,1, 12.435, 10281.151, 526.618, 52844.925 25/05/29,04:10:38,18,09,1, 11.9,1,1, 12.435, 10281.107, 526.628, 52844.962 25/05/29,04:10:38,19,09,1, 11.9,1,1, 12.435, 10281.075, 526.631, 52844.985 25/05/29,04:10:39,00,10,1, 11.9,1,1, 12.432, 10281.068, 526.631, 52844.985 25/05/29,04:10:39,01,10,1, 11.9,1,1, 12.432, 10281.009, 526.654, 52845.045 25/05/29,04:10:39,02,10,1, 11.9,1,1, 12.432, 10280.935, 526.654, 52844.987 25/05/29,04:10:39,03,10,1, 11.9,1,1, 12.432, 10280.900, 526.677, 52845.012 25/05/29,04:10:39,04,10,1, 11.9,1,1, 12.432, 10280.893, 526.690, 52845.030 25/05/29,04:10:39,05,10,1, 11.9,1,1, 12.432, 10280.859, 526.704, 52844.992 25/05/29,04:10:39,06,10,1, 11.9,1,1, 12.432, 10280.819, 526.734, 52845.051 25/05/29,04:10:39,07,10,1, 11.9,1,1, 12.432, 10280.810, 526.748, 52845.056 25/05/29,04:10:39,08,10,1, 11.9,1,1, 12.432, 10280.756, 526.765, 52845.092 25/05/29,04:10:39,09,10,1, 11.9,1,1, 12.432, 10280.732, 526.783, 52845.081 25/05/29,04:10:39,10,10,1, 11.9,1,1, 12.432, 10280.670, 526.782, 52845.066 25/05/29,04:10:39,11,10,1, 11.9,1,1, 12.432, 10280.685, 526.809, 52845.060 25/05/29,04:10:39,12,10,1, 11.9,1,1, 12.432, 10280.614, 526.836, 52845.114 25/05/29,04:10:39,13,10,1, 11.9,1,1, 12.432, 10280.602, 526.822, 52845.130 25/05/29,04:10:39,14,10,1, 11.9,1,1, 12.432, 10280.579, 526.848, 52845.154 25/05/29,04:10:39,15,10,1, 11.9,1,1, 12.432, 10280.518, 526.871, 52845.151 25/05/29,04:10:39,16,10,1, 11.9,1,1, 12.432, 10280.500, 526.873, 52845.125 25/05/29,04:10:39,17,10,1, 11.9,1,1, 12.432, 10280.448, 526.904, 52845.177 25/05/29,04:10:39,18,10,1, 11.9,1,1, 12.432, 10280.425, 526.905, 52845.141 25/05/29,04:10:39,19,10,1, 11.9,1,1, 12.432, 10280.393, 526.934, 52845.175 25/05/29,04:10:40,00,10,1, 11.8,1,1, 12.433, 10280.392, 526.934, 52845.175 25/05/29,04:10:40,01,10,1, 11.8,1,1, 12.433, 10280.345, 526.994, 52845.192 25/05/29,04:10:40,02,10,1, 11.8,1,1, 12.433, 10280.299, 527.003, 52845.218 25/05/29,04:10:40,03,10,1, 11.8,1,1, 12.433, 10280.250, 527.003, 52845.215 25/05/29,04:10:40,04,10,1, 11.8,1,1, 12.433, 10280.230, 527.046, 52845.246 25/05/29,04:10:40,05,10,1, 11.8,1,1, 12.433, 10280.191, 527.039, 52845.224 25/05/29,04:10:40,06,10,1, 11.8,1,1, 12.433, 10280.160, 527.051, 52845.218 25/05/29,04:10:40,07,10,1, 11.8,1,1, 12.433, 10280.122, 527.072, 52845.126 25/05/29,04:10:40,08,10,1, 11.8,1,1, 12.433, 10280.104, 527.092, 52845.194 25/05/29,04:10:40,09,10,1, 11.8,1,1, 12.433, 10280.051, 527.143, 52845.255 25/05/29,04:10:40,10,10,1, 11.8,1,1, 12.433, 10280.036, 527.129, 52845.226 25/05/29,04:10:40,11,10,1, 11.8,1,1, 12.433, 10279.998, 527.153, 52845.254 25/05/29,04:10:40,12,10,1, 11.8,1,1, 12.433, 10279.983, 527.181, 52845.266 25/05/29,04:10:40,13,10,1, 11.8,1,1, 12.433, 10279.938, 527.204, 52845.298 25/05/29,04:10:40,14,10,1, 11.8,1,1, 12.433, 10279.884, 527.224, 52845.314 25/05/29,04:10:40,15,10,1, 11.8,1,1, 12.433, 10279.861, 527.236, 52845.372 25/05/29,04:10:40,16,10,1, 11.8,1,1, 12.433, 10279.819, 527.241, 52845.329 25/05/29,04:10:40,17,10,1, 11.8,1,1, 12.433, 10279.797, 527.258, 52845.354 25/05/29,04:10:40,18,10,1, 11.8,1,1, 12.433, 10279.769, 527.276, 52845.343 25/05/29,04:10:40,19,10,1, 11.8,1,1, 12.433, 10279.734, 527.303, 52845.387 25/05/29,04:10:41,00,10,1, 11.9,1,1, 12.433, 10279.733, 527.303, 52845.387 25/05/29,04:10:41,01,10,1, 11.9,1,1, 12.433, 10279.658, 527.334, 52845.414 25/05/29,04:10:41,02,10,1, 11.9,1,1, 12.433, 10279.616, 527.366, 52845.354 25/05/29,04:10:41,03,10,1, 11.9,1,1, 12.433, 10279.600, 527.387, 52845.396 25/05/29,04:10:41,04,10,1, 11.9,1,1, 12.433, 10279.544, 527.399, 52845.441 25/05/29,04:10:41,05,10,1, 11.9,1,1, 12.433, 10279.520, 527.433, 52845.466 25/05/29,04:10:41,06,10,1, 11.9,1,1, 12.433, 10279.446, 527.447, 52845.430 25/05/29,04:10:41,07,10,1, 11.9,1,1, 12.433, 10279.454, 527.466, 52845.423 25/05/29,04:10:41,08,10,1, 11.9,1,1, 12.433, 10279.377, 527.467, 52845.446 25/05/29,04:10:41,09,10,1, 11.9,1,1, 12.433, 10279.361, 527.480, 52845.478 25/05/29,04:10:41,10,10,1, 11.9,1,1, 12.433, 10279.328, 527.495, 52845.387 25/05/29,04:10:41,11,10,1, 11.9,1,1, 12.433, 10279.292, 527.519, 52845.503 25/05/29,04:10:41,12,10,1, 11.9,1,1, 12.433, 10279.258, 527.551, 52845.462 25/05/29,04:10:41,13,10,1, 11.9,1,1, 12.433, 10279.236, 527.565, 52845.522 25/05/29,04:10:41,14,10,1, 11.9,1,1, 12.433, 10279.192, 527.573, 52845.469 25/05/29,04:10:41,15,10,1, 11.9,1,1, 12.433, 10279.123, 527.597, 52845.536 25/05/29,04:10:41,16,10,1, 11.9,1,1, 12.433, 10279.115, 527.613, 52845.507 25/05/29,04:10:41,17,10,1, 11.9,1,1, 12.433, 10279.055, 527.634, 52845.639 25/05/29,04:10:41,18,10,1, 11.9,1,1, 12.433, 10279.028, 527.651, 52845.629 25/05/29,04:10:41,19,10,1, 11.9,1,1, 12.433, 10279.012, 527.637, 52845.604 25/05/29,04:10:42,00,09,1, 11.9,1,1, 12.436, 10279.007, 527.637, 52845.604 25/05/29,04:10:42,01,09,1, 11.9,1,1, 12.436, 10278.924, 527.701, 52845.672 25/05/29,04:10:42,02,09,1, 11.9,1,1, 12.436, 10278.869, 527.712, 52845.677 25/05/29,04:10:42,03,09,1, 11.9,1,1, 12.436, 10278.823, 527.718, 52845.570 25/05/29,04:10:42,04,09,1, 11.9,1,1, 12.436, 10278.806, 527.720, 52845.649 25/05/29,04:10:42,05,09,1, 11.9,1,1, 12.436, 10278.787, 527.755, 52845.668 25/05/29,04:10:42,06,09,1, 11.9,1,1, 12.436, 10278.733, 527.756, 52845.586 25/05/29,04:10:42,07,09,1, 11.9,1,1, 12.436, 10278.702, 527.766, 52845.654 25/05/29,04:10:42,08,09,1, 11.9,1,1, 12.436, 10278.660, 527.761, 52845.626 25/05/29,04:10:42,09,09,1, 11.9,1,1, 12.436, 10278.602, 527.786, 52845.623 25/05/29,04:10:42,10,09,1, 11.9,1,1, 12.436, 10278.594, 527.806, 52845.628 25/05/29,04:10:42,11,09,1, 11.9,1,1, 12.436, 10278.562, 527.816, 52845.722 25/05/29,04:10:42,12,09,1, 11.9,1,1, 12.436, 10278.523, 527.841, 52845.718 25/05/29,04:10:42,13,09,1, 11.9,1,1, 12.436, 10278.452, 527.859, 52845.729 25/05/29,04:10:42,14,09,1, 11.9,1,1, 12.436, 10278.441, 527.867, 52845.676 25/05/29,04:10:42,15,09,1, 11.9,1,1, 12.436, 10278.389, 527.877, 52845.649 25/05/29,04:10:42,16,09,1, 11.9,1,1, 12.436, 10278.361, 527.860, 52845.711 25/05/29,04:10:42,17,09,1, 11.9,1,1, 12.436, 10278.330, 527.893, 52845.719 25/05/29,04:10:42,18,09,1, 11.9,1,1, 12.436, 10278.277, 527.916, 52845.755 25/05/29,04:10:42,19,09,1, 11.9,1,1, 12.436, 10278.228, 527.936, 52845.760 25/05/29,04:10:43,00,10,1, 11.9,1,1, 12.437, 10278.223, 527.936, 52845.760 25/05/29,04:10:43,01,10,1, 11.9,1,1, 12.437, 10278.151, 527.945, 52845.772 25/05/29,04:10:43,02,10,1, 11.9,1,1, 12.437, 10278.124, 527.976, 52845.802 25/05/29,04:10:43,03,10,1, 11.9,1,1, 12.437, 10278.079, 527.978, 52845.785 25/05/29,04:10:43,04,10,1, 11.9,1,1, 12.437, 10278.054, 527.982, 52845.751 25/05/29,04:10:43,05,10,1, 11.9,1,1, 12.437, 10278.010, 527.986, 52845.816 25/05/29,04:10:43,06,10,1, 11.9,1,1, 12.437, 10277.937, 528.025, 52845.824 25/05/29,04:10:43,07,10,1, 11.9,1,1, 12.437, 10277.936, 528.026, 52845.762 25/05/29,04:10:43,08,10,1, 11.9,1,1, 12.437, 10277.908, 528.035, 52845.825 25/05/29,04:10:43,09,10,1, 11.9,1,1, 12.437, 10277.867, 528.056, 52845.848 25/05/29,04:10:43,10,10,1, 11.9,1,1, 12.437, 10277.813, 528.067, 52845.752 25/05/29,04:10:43,11,10,1, 11.9,1,1, 12.437, 10277.786, 528.077, 52845.888 25/05/29,04:10:43,12,10,1, 11.9,1,1, 12.437, 10277.750, 528.098, 52845.773 25/05/29,04:10:43,13,10,1, 11.9,1,1, 12.437, 10277.686, 528.109, 52845.853 25/05/29,04:10:43,14,10,1, 11.9,1,1, 12.437, 10277.677, 528.114, 52845.824 25/05/29,04:10:43,15,10,1, 11.9,1,1, 12.437, 10277.637, 528.137, 52845.911 25/05/29,04:10:43,16,10,1, 11.9,1,1, 12.437, 10277.597, 528.127, 52845.839 25/05/29,04:10:43,17,10,1, 11.9,1,1, 12.437, 10277.591, 528.140, 52845.814 25/05/29,04:10:43,18,10,1, 11.9,1,1, 12.437, 10277.546, 528.152, 52845.862 25/05/29,04:10:43,19,10,1, 11.9,1,1, 12.437, 10277.472, 528.173, 52845.900 25/05/29,04:10:44,00,10,1, 11.9,1,1, 12.431, 10277.472, 528.173, 52845.900 25/05/29,04:10:44,01,10,1, 11.9,1,1, 12.431, 10277.419, 528.222, 52845.982 25/05/29,04:10:44,02,10,1, 11.9,1,1, 12.431, 10277.386, 528.192, 52845.940 25/05/29,04:10:44,03,10,1, 11.9,1,1, 12.431, 10277.364, 528.230, 52845.907 25/05/29,04:10:44,04,10,1, 11.9,1,1, 12.431, 10277.302, 528.233, 52845.967 25/05/29,04:10:44,05,10,1, 11.9,1,1, 12.431, 10277.279, 528.256, 52845.969 25/05/29,04:10:44,06,10,1, 11.9,1,1, 12.431, 10277.233, 528.255, 52846.001 25/05/29,04:10:44,07,10,1, 11.9,1,1, 12.431, 10277.196, 528.259, 52845.949 25/05/29,04:10:44,08,10,1, 11.9,1,1, 12.431, 10277.165, 528.283, 52845.992 25/05/29,04:10:44,09,10,1, 11.9,1,1, 12.431, 10277.143, 528.273, 52845.937 25/05/29,04:10:44,10,10,1, 11.9,1,1, 12.431, 10277.101, 528.312, 52845.967 25/05/29,04:10:44,11,10,1, 11.9,1,1, 12.431, 10277.066, 528.302, 52845.991 25/05/29,04:10:44,12,10,1, 11.9,1,1, 12.431, 10277.041, 528.303, 52845.995 25/05/29,04:10:44,13,10,1, 11.9,1,1, 12.431, 10277.008, 528.338, 52846.011 25/05/29,04:10:44,14,10,1, 11.9,1,1, 12.431, 10276.963, 528.332, 52846.009 25/05/29,04:10:44,15,10,1, 11.9,1,1, 12.431, 10276.925, 528.359, 52845.997 25/05/29,04:10:44,16,10,1, 11.9,1,1, 12.431, 10276.888, 528.336, 52846.043 25/05/29,04:10:44,17,10,1, 11.9,1,1, 12.431, 10276.878, 528.349, 52846.077 25/05/29,04:10:44,18,10,1, 11.9,1,1, 12.431, 10276.839, 528.358, 52846.083 25/05/29,04:10:44,19,10,1, 11.9,1,1, 12.431, 10276.774, 528.351, 52846.122 25/05/29,04:10:45,00,09,1, 11.9,1,1, 12.433, 10276.771, 528.351, 52846.122 25/05/29,04:10:45,01,09,1, 11.9,1,1, 12.433, 10276.743, 528.402, 52846.062 25/05/29,04:10:45,02,09,1, 11.9,1,1, 12.433, 10276.670, 528.393, 52846.057 25/05/29,04:10:45,03,09,1, 11.9,1,1, 12.433, 10276.657, 528.402, 52846.137 25/05/29,04:10:45,04,09,1, 11.9,1,1, 12.433, 10276.614, 528.413, 52846.121 25/05/29,04:10:45,05,09,1, 11.9,1,1, 12.433, 10276.583, 528.423, 52846.153 25/05/29,04:10:45,06,09,1, 11.9,1,1, 12.433, 10276.556, 528.405, 52846.097 25/05/29,04:10:45,07,09,1, 11.9,1,1, 12.433, 10276.531, 528.414, 52846.086 25/05/29,04:10:45,08,09,1, 11.9,1,1, 12.433, 10276.516, 528.439, 52846.117 25/05/29,04:10:45,09,09,1, 11.9,1,1, 12.433, 10276.455, 528.430, 52846.193 25/05/29,04:10:45,10,09,1, 11.9,1,1, 12.433, 10276.425, 528.415, 52846.109 25/05/29,04:10:45,11,09,1, 11.9,1,1, 12.433, 10276.406, 528.451, 52846.160 25/05/29,04:10:45,12,09,1, 11.9,1,1, 12.433, 10276.381, 528.458, 52846.180 25/05/29,04:10:45,13,09,1, 11.9,1,1, 12.433, 10276.339, 528.467, 52846.120 25/05/29,04:10:45,14,09,1, 11.9,1,1, 12.433, 10276.322, 528.473, 52846.133 25/05/29,04:10:45,15,09,1, 11.9,1,1, 12.433, 10276.297, 528.470, 52846.207 25/05/29,04:10:45,16,09,1, 11.9,1,1, 12.433, 10276.291, 528.498, 52846.210 25/05/29,04:10:45,17,09,1, 11.9,1,1, 12.433, 10276.230, 528.485, 52846.151 25/05/29,04:10:45,18,09,1, 11.9,1,1, 12.433, 10276.203, 528.517, 52846.412 25/05/29,04:10:45,19,09,1, 11.9,1,1, 12.433, 10276.217, 528.478, 52846.148 25/05/29,04:10:46,00,09,1, 12.0,1,1, 12.430, 10276.212, 528.478, 52846.148 25/05/29,04:10:46,01,09,1, 12.0,1,1, 12.430, 10276.136, 528.528, 52846.212 25/05/29,04:10:46,02,09,1, 12.0,1,1, 12.430, 10276.104, 528.551, 52846.216 25/05/29,04:10:46,03,09,1, 12.0,1,1, 12.430, 10276.059, 528.572, 52846.249 25/05/29,04:10:46,04,09,1, 12.0,1,1, 12.430, 10276.026, 528.539, 52846.216 25/05/29,04:10:46,05,09,1, 12.0,1,1, 12.430, 10275.993, 528.600, 52846.314 25/05/29,04:10:46,06,09,1, 12.0,1,1, 12.430, 10275.980, 528.556, 52846.280 25/05/29,04:10:46,07,09,1, 12.0,1,1, 12.430, 10275.943, 528.580, 52846.260 25/05/29,04:10:46,08,09,1, 12.0,1,1, 12.430, 10275.938, 528.570, 52846.301 25/05/29,04:10:46,09,09,1, 12.0,1,1, 12.430, 10275.893, 528.590, 52846.293 25/05/29,04:10:46,10,09,1, 12.0,1,1, 12.430, 10275.860, 528.605, 52846.262 25/05/29,04:10:46,11,09,1, 12.0,1,1, 12.430, 10275.815, 528.608, 52846.315 25/05/29,04:10:46,12,09,1, 12.0,1,1, 12.430, 10275.800, 528.630, 52846.284 25/05/29,04:10:46,13,09,1, 12.0,1,1, 12.430, 10275.779, 528.638, 52846.302 25/05/29,04:10:46,14,09,1, 12.0,1,1, 12.430, 10275.758, 528.637, 52846.377 25/05/29,04:10:46,15,09,1, 12.0,1,1, 12.430, 10275.715, 528.638, 52846.312 25/05/29,04:10:46,16,09,1, 12.0,1,1, 12.430, 10275.703, 528.652, 52846.305 25/05/29,04:10:46,17,09,1, 12.0,1,1, 12.430, 10275.688, 528.662, 52846.360 25/05/29,04:10:46,18,09,1, 12.0,1,1, 12.430, 10275.661, 528.674, 52846.387 25/05/29,04:10:46,19,09,1, 12.0,1,1, 12.430, 10275.638, 528.669, 52846.351 25/05/29,04:10:47,00,08,1, 11.9,1,1, 12.434, 10275.636, 528.669, 52846.351 25/05/29,04:10:47,01,08,1, 11.9,1,1, 12.434, 10275.575, 528.685, 52846.371 25/05/29,04:10:47,02,08,1, 11.9,1,1, 12.434, 10275.531, 528.688, 52846.408 25/05/29,04:10:47,03,08,1, 11.9,1,1, 12.434, 10275.515, 528.668, 52846.362 25/05/29,04:10:47,04,08,1, 11.9,1,1, 12.434, 10275.485, 528.682, 52846.391 25/05/29,04:10:47,05,08,1, 11.9,1,1, 12.434, 10275.468, 528.710, 52846.406 25/05/29,04:10:47,06,08,1, 11.9,1,1, 12.434, 10275.445, 528.705, 52846.378 25/05/29,04:10:47,07,08,1, 11.9,1,1, 12.434, 10275.392, 528.712, 52846.373 25/05/29,04:10:47,08,08,1, 11.9,1,1, 12.434, 10275.362, 528.699, 52846.419 25/05/29,04:10:47,09,08,1, 11.9,1,1, 12.434, 10275.342, 528.739, 52846.424 25/05/29,04:10:47,10,08,1, 11.9,1,1, 12.434, 10275.326, 528.726, 52846.392 25/05/29,04:10:47,11,08,1, 11.9,1,1, 12.434, 10275.297, 528.739, 52846.339 25/05/29,04:10:47,12,08,1, 11.9,1,1, 12.434, 10275.262, 528.736, 52846.387 25/05/29,04:10:47,13,08,1, 11.9,1,1, 12.434, 10275.220, 528.747, 52846.395 25/05/29,04:10:47,14,08,1, 11.9,1,1, 12.434, 10275.241, 528.738, 52846.399 25/05/29,04:10:47,15,08,1, 11.9,1,1, 12.434, 10275.177, 528.754, 52846.545 25/05/29,04:10:47,16,08,1, 11.9,1,1, 12.434, 10275.189, 528.750, 52846.560 25/05/29,04:10:47,17,08,1, 11.9,1,1, 12.434, 10275.124, 528.758, 52846.486 25/05/29,04:10:47,18,08,1, 11.9,1,1, 12.434, 10275.112, 528.756, 52846.461 25/05/29,04:10:47,19,08,1, 11.9,1,1, 12.434, 10275.091, 528.744, 52846.542 25/05/29,04:10:48,00,08,1, 12.0,1,1, 12.435, 10275.085, 528.744, 52846.542 25/05/29,04:10:48,01,08,1, 12.0,1,1, 12.435, 10275.038, 528.734, 52846.510 25/05/29,04:10:48,02,08,1, 12.0,1,1, 12.435, 10274.978, 528.749, 52846.404 25/05/29,04:10:48,03,08,1, 12.0,1,1, 12.435, 10274.984, 528.762, 52846.523 25/05/29,04:10:48,04,08,1, 12.0,1,1, 12.435, 10274.977, 528.777, 52846.518 25/05/29,04:10:48,05,08,1, 12.0,1,1, 12.435, 10274.940, 528.762, 52846.508 25/05/29,04:10:48,06,08,1, 12.0,1,1, 12.435, 10274.914, 528.770, 52846.477 25/05/29,04:10:48,07,08,1, 12.0,1,1, 12.435, 10274.896, 528.765, 52846.509 25/05/29,04:10:48,08,08,1, 12.0,1,1, 12.435, 10274.884, 528.744, 52846.512 25/05/29,04:10:48,09,08,1, 12.0,1,1, 12.435, 10274.853, 528.783, 52846.577 25/05/29,04:10:48,10,08,1, 12.0,1,1, 12.435, 10274.818, 528.770, 52846.553 25/05/29,04:10:48,11,08,1, 12.0,1,1, 12.435, 10274.780, 528.756, 52846.521 25/05/29,04:10:48,12,08,1, 12.0,1,1, 12.435, 10274.747, 528.779, 52846.537 25/05/29,04:10:48,13,08,1, 12.0,1,1, 12.435, 10274.693, 528.772, 52846.568 25/05/29,04:10:48,14,08,1, 12.0,1,1, 12.435, 10274.715, 528.772, 52846.541 25/05/29,04:10:48,15,08,1, 12.0,1,1, 12.435, 10274.666, 528.797, 52846.554 25/05/29,04:10:48,16,08,1, 12.0,1,1, 12.435, 10274.649, 528.762, 52846.507 25/05/29,04:10:48,17,08,1, 12.0,1,1, 12.435, 10274.622, 528.776, 52846.539 25/05/29,04:10:48,18,08,1, 12.0,1,1, 12.435, 10274.603, 528.792, 52846.594 25/05/29,04:10:48,19,08,1, 12.0,1,1, 12.435, 10274.599, 528.780, 52846.505 25/05/29,04:10:49,00,08,1, 11.9,1,1, 12.430, 10274.593, 528.780, 52846.505 25/05/29,04:10:49,01,08,1, 11.9,1,1, 12.430, 10274.523, 528.806, 52846.613 25/05/29,04:10:49,02,08,1, 11.9,1,1, 12.430, 10274.527, 528.783, 52846.595 25/05/29,04:10:49,03,08,1, 11.9,1,1, 12.430, 10274.491, 528.784, 52846.627 25/05/29,04:10:49,04,08,1, 11.9,1,1, 12.430, 10274.469, 528.774, 52846.558 25/05/29,04:10:49,05,08,1, 11.9,1,1, 12.430, 10274.460, 528.804, 52846.562 25/05/29,04:10:49,06,08,1, 11.9,1,1, 12.430, 10274.433, 528.786, 52846.603 25/05/29,04:10:49,07,08,1, 11.9,1,1, 12.430, 10274.410, 528.794, 52846.564 25/05/29,04:10:49,08,08,1, 11.9,1,1, 12.430, 10274.358, 528.819, 52846.621 25/05/29,04:10:49,09,08,1, 11.9,1,1, 12.430, 10274.313, 528.809, 52846.628 25/05/29,04:10:49,10,08,1, 11.9,1,1, 12.430, 10274.327, 528.786, 52846.577 25/05/29,04:10:49,11,08,1, 11.9,1,1, 12.430, 10274.300, 528.775, 52846.617 25/05/29,04:10:49,12,08,1, 11.9,1,1, 12.430, 10274.297, 528.804, 52846.658 25/05/29,04:10:49,13,08,1, 11.9,1,1, 12.430, 10274.265, 528.804, 52846.584 25/05/29,04:10:49,14,08,1, 11.9,1,1, 12.430, 10274.276, 528.804, 52846.649 25/05/29,04:10:49,15,08,1, 11.9,1,1, 12.430, 10274.229, 528.797, 52846.622 25/05/29,04:10:49,16,08,1, 11.9,1,1, 12.430, 10274.213, 528.797, 52846.677 25/05/29,04:10:49,17,08,1, 11.9,1,1, 12.430, 10274.173, 528.762, 52846.746 25/05/29,04:10:49,18,08,1, 11.9,1,1, 12.430, 10274.159, 528.776, 52846.615 25/05/29,04:10:49,19,08,1, 11.9,1,1, 12.430, 10274.144, 528.769, 52846.620 25/05/29,04:10:50,00,09,1, 12.0,1,1, 12.434, 10274.142, 528.769, 52846.620 25/05/29,04:10:50,01,09,1, 12.0,1,1, 12.434, 10274.088, 528.793, 52846.604 25/05/29,04:10:50,02,09,1, 12.0,1,1, 12.434, 10274.072, 528.762, 52846.602 25/05/29,04:10:50,03,09,1, 12.0,1,1, 12.434, 10274.113, 528.787, 52846.721 25/05/29,04:10:50,04,09,1, 12.0,1,1, 12.434, 10274.060, 528.758, 52846.661 25/05/29,04:10:50,05,09,1, 12.0,1,1, 12.434, 10274.057, 528.758, 52846.687 25/05/29,04:10:50,06,09,1, 12.0,1,1, 12.434, 10274.050, 528.748, 52846.670 25/05/29,04:10:50,07,09,1, 12.0,1,1, 12.434, 10274.027, 528.744, 52846.650 25/05/29,04:10:50,08,09,1, 12.0,1,1, 12.434, 10273.999, 528.727, 52846.720 25/05/29,04:10:50,09,09,1, 12.0,1,1, 12.434, 10273.960, 528.744, 52846.728 25/05/29,04:10:50,10,09,1, 12.0,1,1, 12.434, 10273.952, 528.722, 52846.704 25/05/29,04:10:50,11,09,1, 12.0,1,1, 12.434, 10273.939, 528.718, 52846.752 25/05/29,04:10:50,12,09,1, 12.0,1,1, 12.434, 10273.927, 528.743, 52846.738 25/05/29,04:10:50,13,09,1, 12.0,1,1, 12.434, 10273.907, 528.723, 52846.768 25/05/29,04:10:50,14,09,1, 12.0,1,1, 12.434, 10273.915, 528.718, 52846.685 25/05/29,04:10:50,15,09,1, 12.0,1,1, 12.434, 10273.914, 528.712, 52846.756 25/05/29,04:10:50,16,09,1, 12.0,1,1, 12.434, 10273.886, 528.711, 52846.745 25/05/29,04:10:50,17,09,1, 12.0,1,1, 12.434, 10273.863, 528.700, 52846.726 25/05/29,04:10:50,18,09,1, 12.0,1,1, 12.434, 10273.880, 528.715, 52846.734 25/05/29,04:10:50,19,09,1, 12.0,1,1, 12.434, 10273.843, 528.699, 52846.700 25/05/29,04:10:51,00,09,1, 11.9,1,1, 12.434, 10273.842, 528.699, 52846.700 25/05/29,04:10:51,01,09,1, 11.9,1,1, 12.434, 10273.812, 528.691, 52846.758 25/05/29,04:10:51,02,09,1, 11.9,1,1, 12.434, 10273.801, 528.668, 52846.725 25/05/29,04:10:51,03,09,1, 11.9,1,1, 12.434, 10273.812, 528.662, 52846.732 25/05/29,04:10:51,04,09,1, 11.9,1,1, 12.434, 10273.799, 528.651, 52846.698 25/05/29,04:10:51,05,09,1, 11.9,1,1, 12.434, 10273.790, 528.647, 52846.705 25/05/29,04:10:51,06,09,1, 11.9,1,1, 12.434, 10273.768, 528.614, 52846.731 25/05/29,04:10:51,07,09,1, 11.9,1,1, 12.434, 10273.768, 528.639, 52846.735 25/05/29,04:10:51,08,09,1, 11.9,1,1, 12.434, 10273.761, 528.628, 52846.781 25/05/29,04:10:51,09,09,1, 11.9,1,1, 12.434, 10273.728, 528.614, 52846.688 25/05/29,04:10:51,10,09,1, 11.9,1,1, 12.434, 10273.716, 528.614, 52846.793 25/05/29,04:10:51,11,09,1, 11.9,1,1, 12.434, 10273.728, 528.608, 52846.757 25/05/29,04:10:51,12,09,1, 11.9,1,1, 12.434, 10273.707, 528.580, 52846.727 25/05/29,04:10:51,13,09,1, 11.9,1,1, 12.434, 10273.699, 528.591, 52846.704 25/05/29,04:10:51,14,09,1, 11.9,1,1, 12.434, 10273.699, 528.593, 52846.765 25/05/29,04:10:51,15,09,1, 11.9,1,1, 12.434, 10273.674, 528.569, 52846.814 25/05/29,04:10:51,16,09,1, 11.9,1,1, 12.434, 10273.673, 528.568, 52846.783 25/05/29,04:10:51,17,09,1, 11.9,1,1, 12.434, 10273.687, 528.565, 52846.806 25/05/29,04:10:51,18,09,1, 11.9,1,1, 12.434, 10273.653, 528.557, 52846.743 25/05/29,04:10:51,19,09,1, 11.9,1,1, 12.434, 10273.621, 528.535, 52846.711 25/05/29,04:10:52,00,09,1, 11.9,1,1, 12.434, 10273.616, 528.535, 52846.711 25/05/29,04:10:52,01,09,1, 11.9,1,1, 12.434, 10273.623, 528.532, 52846.727 25/05/29,04:10:52,02,09,1, 11.9,1,1, 12.434, 10273.605, 528.510, 52846.803 25/05/29,04:10:52,03,09,1, 11.9,1,1, 12.434, 10273.609, 528.514, 52846.761 25/05/29,04:10:52,04,09,1, 11.9,1,1, 12.434, 10273.593, 528.485, 52846.775 25/05/29,04:10:52,05,09,1, 11.9,1,1, 12.434, 10273.618, 528.493, 52846.772 25/05/29,04:10:52,06,09,1, 11.9,1,1, 12.434, 10273.602, 528.502, 52846.841 25/05/29,04:10:52,07,09,1, 11.9,1,1, 12.434, 10273.585, 528.489, 52846.883 25/05/29,04:10:52,08,09,1, 11.9,1,1, 12.434, 10273.586, 528.461, 52846.834 25/05/29,04:10:52,09,09,1, 11.9,1,1, 12.434, 10273.604, 528.466, 52846.824 25/05/29,04:10:52,10,09,1, 11.9,1,1, 12.434, 10273.552, 528.456, 52846.739 25/05/29,04:10:52,11,09,1, 11.9,1,1, 12.434, 10273.599, 528.428, 52846.816 25/05/29,04:10:52,12,09,1, 11.9,1,1, 12.434, 10273.543, 528.439, 52846.793 25/05/29,04:10:52,13,09,1, 11.9,1,1, 12.434, 10273.532, 528.439, 52846.834 25/05/29,04:10:52,14,09,1, 11.9,1,1, 12.434, 10273.561, 528.439, 52846.900 25/05/29,04:10:52,15,09,1, 11.9,1,1, 12.434, 10273.557, 528.417, 52846.852 25/05/29,04:10:52,16,09,1, 11.9,1,1, 12.434, 10273.536, 528.421, 52846.891 25/05/29,04:10:52,17,09,1, 11.9,1,1, 12.434, 10273.543, 528.415, 52846.908 25/05/29,04:10:52,18,09,1, 11.9,1,1, 12.434, 10273.545, 528.400, 52846.912 25/05/29,04:10:52,19,09,1, 11.9,1,1, 12.434, 10273.537, 528.412, 52846.905 25/05/29,04:10:53,00,10,1, 11.9,1,1, 12.431, 10273.533, 528.412, 52846.905 25/05/29,04:10:53,01,10,1, 11.9,1,1, 12.431, 10273.552, 528.374, 52846.896 25/05/29,04:10:53,02,10,1, 11.9,1,1, 12.431, 10273.529, 528.370, 52846.939 25/05/29,04:10:53,03,10,1, 11.9,1,1, 12.431, 10273.524, 528.389, 52846.875 25/05/29,04:10:53,04,10,1, 11.9,1,1, 12.431, 10273.527, 528.364, 52846.922 25/05/29,04:10:53,05,10,1, 11.9,1,1, 12.431, 10273.518, 528.404, 52847.183 25/05/29,04:10:53,06,10,1, 11.9,1,1, 12.431, 10273.519, 528.373, 52847.030 25/05/29,04:10:53,07,10,1, 11.9,1,1, 12.431, 10273.508, 528.369, 52846.972 25/05/29,04:10:53,08,10,1, 11.9,1,1, 12.431, 10273.505, 528.358, 52846.870 25/05/29,04:10:53,09,10,1, 11.9,1,1, 12.431, 10273.498, 528.353, 52846.962 25/05/29,04:10:53,10,10,1, 11.9,1,1, 12.431, 10273.483, 528.359, 52846.957 25/05/29,04:10:53,11,10,1, 11.9,1,1, 12.431, 10273.502, 528.342, 52847.025 25/05/29,04:10:53,12,10,1, 11.9,1,1, 12.431, 10273.506, 528.348, 52846.936 25/05/29,04:10:53,13,10,1, 11.9,1,1, 12.431, 10273.515, 528.329, 52846.938 25/05/29,04:10:53,14,10,1, 11.9,1,1, 12.431, 10273.508, 528.345, 52846.974 25/05/29,04:10:53,15,10,1, 11.9,1,1, 12.431, 10273.495, 528.340, 52847.002 25/05/29,04:10:53,16,10,1, 11.9,1,1, 12.431, 10273.493, 528.345, 52846.985 25/05/29,04:10:53,17,10,1, 11.9,1,1, 12.431, 10273.478, 528.335, 52847.018 25/05/29,04:10:53,18,10,1, 11.9,1,1, 12.431, 10273.481, 528.319, 52847.066 25/05/29,04:10:53,19,10,1, 11.9,1,1, 12.431, 10273.502, 528.352, 52846.971 25/05/29,04:10:54,00,09,1, 12.0,1,1, 12.434, 10273.499, 528.352, 52846.971 25/05/29,04:10:54,01,09,1, 12.0,1,1, 12.434, 10273.521, 528.350, 52847.048 25/05/29,04:10:54,02,09,1, 12.0,1,1, 12.434, 10273.507, 528.327, 52847.060 25/05/29,04:10:54,03,09,1, 12.0,1,1, 12.434, 10273.497, 528.352, 52847.080 25/05/29,04:10:54,04,09,1, 12.0,1,1, 12.434, 10273.493, 528.348, 52847.083 25/05/29,04:10:54,05,09,1, 12.0,1,1, 12.434, 10273.485, 528.339, 52847.058 25/05/29,04:10:54,06,09,1, 12.0,1,1, 12.434, 10273.463, 528.363, 52847.123 25/05/29,04:10:54,07,09,1, 12.0,1,1, 12.434, 10273.532, 528.326, 52846.989 25/05/29,04:10:54,08,09,1, 12.0,1,1, 12.434, 10273.485, 528.361, 52847.173 25/05/29,04:10:54,09,09,1, 12.0,1,1, 12.434, 10273.487, 528.367, 52847.177 25/05/29,04:10:54,10,09,1, 12.0,1,1, 12.434, 10273.493, 528.349, 52847.116 25/05/29,04:10:54,11,09,1, 12.0,1,1, 12.434, 10273.507, 528.366, 52847.086 25/05/29,04:10:54,12,09,1, 12.0,1,1, 12.434, 10273.523, 528.364, 52847.130 25/05/29,04:10:54,13,09,1, 12.0,1,1, 12.434, 10273.517, 528.381, 52847.204 25/05/29,04:10:54,14,09,1, 12.0,1,1, 12.434, 10273.513, 528.367, 52847.134 25/05/29,04:10:54,15,09,1, 12.0,1,1, 12.434, 10273.527, 528.360, 52847.176 25/05/29,04:10:54,16,09,1, 12.0,1,1, 12.434, 10273.524, 528.383, 52847.209 25/05/29,04:10:54,17,09,1, 12.0,1,1, 12.434, 10273.533, 528.380, 52847.193 25/05/29,04:10:54,18,09,1, 12.0,1,1, 12.434, 10273.522, 528.372, 52847.169 25/05/29,04:10:54,19,09,1, 12.0,1,1, 12.434, 10273.515, 528.400, 52847.202 25/05/29,04:10:55,00,10,1, 12.0,1,1, 12.432, 10273.508, 528.400, 52847.202 25/05/29,04:10:55,01,10,1, 12.0,1,1, 12.432, 10273.531, 528.400, 52847.264 25/05/29,04:10:55,02,10,1, 12.0,1,1, 12.432, 10273.542, 528.407, 52847.256 25/05/29,04:10:55,03,10,1, 12.0,1,1, 12.432, 10273.535, 528.395, 52847.205 25/05/29,04:10:55,04,10,1, 12.0,1,1, 12.432, 10273.543, 528.429, 52847.310 25/05/29,04:10:55,05,10,1, 12.0,1,1, 12.432, 10273.564, 528.393, 52847.261 25/05/29,04:10:55,06,10,1, 12.0,1,1, 12.432, 10273.549, 528.384, 52847.285 25/05/29,04:10:55,07,10,1, 12.0,1,1, 12.432, 10273.547, 528.425, 52847.202 25/05/29,04:10:55,08,10,1, 12.0,1,1, 12.432, 10273.545, 528.417, 52847.311 25/05/29,04:10:55,09,10,1, 12.0,1,1, 12.432, 10273.543, 528.405, 52847.298 25/05/29,04:10:55,10,10,1, 12.0,1,1, 12.432, 10273.530, 528.424, 52847.325 25/05/29,04:10:55,11,10,1, 12.0,1,1, 12.432, 10273.571, 528.434, 52847.287 25/05/29,04:10:55,12,10,1, 12.0,1,1, 12.432, 10273.539, 528.422, 52847.324 25/05/29,04:10:55,13,10,1, 12.0,1,1, 12.432, 10273.589, 528.445, 52847.312 25/05/29,04:10:55,14,10,1, 12.0,1,1, 12.432, 10273.583, 528.460, 52847.322 25/05/29,04:10:55,15,10,1, 12.0,1,1, 12.432, 10273.560, 528.455, 52847.292 25/05/29,04:10:55,16,10,1, 12.0,1,1, 12.432, 10273.585, 528.452, 52847.331 25/05/29,04:10:55,17,10,1, 12.0,1,1, 12.432, 10273.598, 528.480, 52847.372 25/05/29,04:10:55,18,10,1, 12.0,1,1, 12.432, 10273.575, 528.486, 52847.427 25/05/29,04:10:55,19,10,1, 12.0,1,1, 12.432, 10273.594, 528.494, 52847.381 25/05/29,04:10:56,00,10,1, 11.8,1,1, 12.429, 10273.591, 528.494, 52847.381 25/05/29,04:10:56,01,10,1, 11.8,1,1, 12.429, 10273.587, 528.502, 52847.441 25/05/29,04:10:56,02,10,1, 11.8,1,1, 12.429, 10273.599, 528.506, 52847.505 25/05/29,04:10:56,03,10,1, 11.8,1,1, 12.429, 10273.600, 528.500, 52847.489 25/05/29,04:10:56,04,10,1, 11.8,1,1, 12.429, 10273.622, 528.512, 52847.502 25/05/29,04:10:56,05,10,1, 11.8,1,1, 12.429, 10273.602, 528.535, 52847.414 25/05/29,04:10:56,06,10,1, 11.8,1,1, 12.429, 10273.619, 528.559, 52847.533 25/05/29,04:10:56,07,10,1, 11.8,1,1, 12.429, 10273.588, 528.538, 52847.492 25/05/29,04:10:56,08,10,1, 11.8,1,1, 12.429, 10273.600, 528.533, 52847.440 25/05/29,04:10:56,09,10,1, 11.8,1,1, 12.429, 10273.575, 528.556, 52847.511 25/05/29,04:10:56,10,10,1, 11.8,1,1, 12.429, 10273.585, 528.583, 52847.529 25/05/29,04:10:56,11,10,1, 11.8,1,1, 12.429, 10273.627, 528.582, 52847.521 25/05/29,04:10:56,12,10,1, 11.8,1,1, 12.429, 10273.628, 528.572, 52847.556 25/05/29,04:10:56,13,10,1, 11.8,1,1, 12.429, 10273.619, 528.598, 52847.567 25/05/29,04:10:56,14,10,1, 11.8,1,1, 12.429, 10273.634, 528.632, 52847.580 25/05/29,04:10:56,15,10,1, 11.8,1,1, 12.429, 10273.623, 528.591, 52847.542 25/05/29,04:10:56,16,10,1, 11.8,1,1, 12.429, 10273.629, 528.628, 52847.599 25/05/29,04:10:56,17,10,1, 11.8,1,1, 12.429, 10273.627, 528.623, 52847.546 25/05/29,04:10:56,18,10,1, 11.8,1,1, 12.429, 10273.643, 528.643, 52847.645 25/05/29,04:10:56,19,10,1, 11.8,1,1, 12.429, 10273.608, 528.648, 52847.561 25/05/29,04:10:57,00,10,1, 11.9,1,1, 12.431, 10273.600, 528.648, 52847.561 25/05/29,04:10:57,01,10,1, 11.9,1,1, 12.431, 10273.647, 528.673, 52847.617 25/05/29,04:10:57,02,10,1, 11.9,1,1, 12.431, 10273.642, 528.724, 52847.783 25/05/29,04:10:57,03,10,1, 11.9,1,1, 12.431, 10273.680, 528.719, 52847.881 25/05/29,04:10:57,04,10,1, 11.9,1,1, 12.431, 10273.686, 528.754, 52847.889 25/05/29,04:10:57,05,10,1, 11.9,1,1, 12.431, 10273.693, 528.763, 52847.847 25/05/29,04:10:57,06,10,1, 11.9,1,1, 12.431, 10273.671, 528.751, 52847.889 25/05/29,04:10:57,07,10,1, 11.9,1,1, 12.431, 10273.649, 528.756, 52847.841 25/05/29,04:10:57,08,10,1, 11.9,1,1, 12.431, 10273.664, 528.793, 52847.874 25/05/29,04:10:57,09,10,1, 11.9,1,1, 12.431, 10273.660, 528.775, 52847.880 25/05/29,04:10:57,10,10,1, 11.9,1,1, 12.431, 10273.659, 528.809, 52847.964 25/05/29,04:10:57,11,10,1, 11.9,1,1, 12.431, 10273.675, 528.802, 52847.925 25/05/29,04:10:57,12,10,1, 11.9,1,1, 12.431, 10273.642, 528.827, 52847.930 25/05/29,04:10:57,13,10,1, 11.9,1,1, 12.431, 10273.693, 528.828, 52847.972 25/05/29,04:10:57,14,10,1, 11.9,1,1, 12.431, 10273.671, 528.838, 52847.988 25/05/29,04:10:57,15,10,1, 11.9,1,1, 12.431, 10273.691, 528.845, 52847.957 25/05/29,04:10:57,16,10,1, 11.9,1,1, 12.431, 10273.672, 528.876, 52847.978 25/05/29,04:10:57,17,10,1, 11.9,1,1, 12.431, 10273.712, 528.889, 52847.989 25/05/29,04:10:57,18,10,1, 11.9,1,1, 12.431, 10273.697, 528.895, 52848.017 25/05/29,04:10:57,19,10,1, 11.9,1,1, 12.431, 10273.682, 528.908, 52848.023 25/05/29,04:10:58,00,09,1, 11.9,1,1, 12.432, 10273.675, 528.908, 52848.023 25/05/29,04:10:58,01,09,1, 11.9,1,1, 12.432, 10273.683, 528.939, 52848.113 25/05/29,04:10:58,02,09,1, 11.9,1,1, 12.432, 10273.729, 528.948, 52848.065 25/05/29,04:10:58,03,09,1, 11.9,1,1, 12.432, 10273.707, 528.962, 52848.082 25/05/29,04:10:58,04,09,1, 11.9,1,1, 12.432, 10273.712, 528.991, 52848.132 25/05/29,04:10:58,05,09,1, 11.9,1,1, 12.432, 10273.749, 529.006, 52848.140 25/05/29,04:10:58,06,09,1, 11.9,1,1, 12.432, 10273.719, 529.010, 52848.099 25/05/29,04:10:58,07,09,1, 11.9,1,1, 12.432, 10273.726, 529.028, 52848.144 25/05/29,04:10:58,08,09,1, 11.9,1,1, 12.432, 10273.717, 529.042, 52848.140 25/05/29,04:10:58,09,09,1, 11.9,1,1, 12.432, 10273.748, 529.093, 52848.158 25/05/29,04:10:58,10,09,1, 11.9,1,1, 12.432, 10273.692, 529.098, 52848.204 25/05/29,04:10:58,11,09,1, 11.9,1,1, 12.432, 10273.754, 529.076, 52848.199 25/05/29,04:10:58,12,09,1, 11.9,1,1, 12.432, 10273.726, 529.118, 52848.143 25/05/29,04:10:58,13,09,1, 11.9,1,1, 12.432, 10273.709, 529.145, 52848.196 25/05/29,04:10:58,14,09,1, 11.9,1,1, 12.432, 10273.747, 529.154, 52848.190 25/05/29,04:10:58,15,09,1, 11.9,1,1, 12.432, 10273.772, 529.165, 52848.271 25/05/29,04:10:58,16,09,1, 11.9,1,1, 12.432, 10273.753, 529.182, 52848.281 25/05/29,04:10:58,17,09,1, 11.9,1,1, 12.432, 10273.758, 529.203, 52848.234 25/05/29,04:10:58,18,09,1, 11.9,1,1, 12.432, 10273.735, 529.233, 52848.220 25/05/29,04:10:58,19,09,1, 11.9,1,1, 12.432, 10273.737, 529.235, 52848.269 25/05/29,04:10:59,00,09,1, 11.9,1,1, 12.434, 10273.733, 529.235, 52848.269 25/05/29,04:10:59,01,09,1, 11.9,1,1, 12.434, 10273.765, 529.259, 52848.292 25/05/29,04:10:59,02,09,1, 11.9,1,1, 12.434, 10273.767, 529.253, 52848.276 25/05/29,04:10:59,03,09,1, 11.9,1,1, 12.434, 10273.750, 529.304, 52848.350 25/05/29,04:10:59,04,09,1, 11.9,1,1, 12.434, 10273.772, 529.352, 52848.382 25/05/29,04:10:59,05,09,1, 11.9,1,1, 12.434, 10273.787, 529.349, 52848.371 25/05/29,04:10:59,06,09,1, 11.9,1,1, 12.434, 10273.783, 529.369, 52848.384 25/05/29,04:10:59,07,09,1, 11.9,1,1, 12.434, 10273.795, 529.380, 52848.405 25/05/29,04:10:59,08,09,1, 11.9,1,1, 12.434, 10273.785, 529.412, 52848.387 25/05/29,04:10:59,09,09,1, 11.9,1,1, 12.434, 10273.782, 529.428, 52848.448 25/05/29,04:10:59,10,09,1, 11.9,1,1, 12.434, 10273.804, 529.449, 52848.473 25/05/29,04:10:59,11,09,1, 11.9,1,1, 12.434, 10273.813, 529.449, 52848.448 25/05/29,04:10:59,12,09,1, 11.9,1,1, 12.434, 10273.791, 529.468, 52848.459 25/05/29,04:10:59,13,09,1, 11.9,1,1, 12.434, 10273.804, 529.488, 52848.458 25/05/29,04:10:59,14,09,1, 11.9,1,1, 12.434, 10273.818, 529.505, 52848.481 25/05/29,04:10:59,15,09,1, 11.9,1,1, 12.434, 10273.810, 529.529, 52848.535 25/05/29,04:10:59,16,09,1, 11.9,1,1, 12.434, 10273.795, 529.554, 52848.608 25/05/29,04:10:59,17,09,1, 11.9,1,1, 12.434, 10273.807, 529.616, 52848.603 25/05/29,04:10:59,18,09,1, 11.9,1,1, 12.434, 10273.799, 529.597, 52848.577 25/05/29,04:10:59,19,09,1, 11.9,1,1, 12.434, 10273.823, 529.604, 52848.619 25/05/29,04:11:00,00,09,1, 12.0,1,1, 12.430, 10273.817, 529.604, 52848.619 25/05/29,04:11:00,01,09,1, 12.0,1,1, 12.430, 10273.824, 529.660, 52848.670 25/05/29,04:11:00,02,09,1, 12.0,1,1, 12.430, 10273.816, 529.625, 52848.388 25/05/29,04:11:00,03,09,1, 12.0,1,1, 12.430, 10273.826, 529.638, 52848.416 25/05/29,04:11:00,04,09,1, 12.0,1,1, 12.430, 10273.795, 529.648, 52848.443 25/05/29,04:11:00,05,09,1, 12.0,1,1, 12.430, 10273.809, 529.673, 52848.450 25/05/29,04:11:00,06,09,1, 12.0,1,1, 12.430, 10273.816, 529.678, 52848.509 25/05/29,04:11:00,07,09,1, 12.0,1,1, 12.430, 10273.840, 529.720, 52848.445 25/05/29,04:11:00,08,09,1, 12.0,1,1, 12.430, 10273.832, 529.751, 52848.527 25/05/29,04:11:00,09,09,1, 12.0,1,1, 12.430, 10273.829, 529.750, 52848.539 25/05/29,04:11:00,10,09,1, 12.0,1,1, 12.430, 10273.829, 529.793, 52848.571 25/05/29,04:11:00,11,09,1, 12.0,1,1, 12.430, 10273.837, 529.794, 52848.565 25/05/29,04:11:00,12,09,1, 12.0,1,1, 12.430, 10273.818, 529.823, 52848.590 25/05/29,04:11:00,13,09,1, 12.0,1,1, 12.430, 10273.813, 529.838, 52848.490 25/05/29,04:11:00,14,09,1, 12.0,1,1, 12.430, 10273.850, 529.870, 52848.550 25/05/29,04:11:00,15,09,1, 12.0,1,1, 12.430, 10273.830, 529.895, 52848.572 25/05/29,04:11:00,16,09,1, 12.0,1,1, 12.430, 10273.829, 529.892, 52848.599 25/05/29,04:11:00,17,09,1, 12.0,1,1, 12.430, 10273.843, 529.932, 52848.613 25/05/29,04:11:00,18,09,1, 12.0,1,1, 12.430, 10273.838, 529.951, 52848.664 25/05/29,04:11:00,19,09,1, 12.0,1,1, 12.430, 10273.835, 529.951, 52848.630 25/05/29,04:11:01,00,09,1, 11.9,1,1, 12.433, 10273.833, 529.951, 52848.630 25/05/29,04:11:01,01,09,1, 11.9,1,1, 12.433, 10273.816, 530.001, 52848.702 25/05/29,04:11:01,02,09,1, 11.9,1,1, 12.433, 10273.822, 530.018, 52848.682 25/05/29,04:11:01,03,09,1, 11.9,1,1, 12.433, 10273.825, 530.052, 52848.676 25/05/29,04:11:01,04,09,1, 11.9,1,1, 12.433, 10273.820, 530.074, 52848.659 25/05/29,04:11:01,05,09,1, 11.9,1,1, 12.433, 10273.807, 530.093, 52848.749 25/05/29,04:11:01,06,09,1, 11.9,1,1, 12.433, 10273.822, 530.116, 52848.759 25/05/29,04:11:01,07,09,1, 11.9,1,1, 12.433, 10273.837, 530.137, 52848.737 25/05/29,04:11:01,08,09,1, 11.9,1,1, 12.433, 10273.802, 530.150, 52848.737 25/05/29,04:11:01,09,09,1, 11.9,1,1, 12.433, 10273.804, 530.168, 52848.733 25/05/29,04:11:01,10,09,1, 11.9,1,1, 12.433, 10273.815, 530.185, 52848.720 25/05/29,04:11:01,11,09,1, 11.9,1,1, 12.433, 10273.820, 530.210, 52848.753 25/05/29,04:11:01,12,09,1, 11.9,1,1, 12.433, 10273.821, 530.245, 52848.831 25/05/29,04:11:01,13,09,1, 11.9,1,1, 12.433, 10273.791, 530.260, 52848.773 25/05/29,04:11:01,14,09,1, 11.9,1,1, 12.433, 10273.809, 530.284, 52848.796 25/05/29,04:11:01,15,09,1, 11.9,1,1, 12.433, 10273.807, 530.326, 52848.865 25/05/29,04:11:01,16,09,1, 11.9,1,1, 12.433, 10273.804, 530.311, 52848.867 25/05/29,04:11:01,17,09,1, 11.9,1,1, 12.433, 10273.829, 530.336, 52848.851 25/05/29,04:11:01,18,09,1, 11.9,1,1, 12.433, 10273.801, 530.362, 52848.872 25/05/29,04:11:01,19,09,1, 11.9,1,1, 12.433, 10273.810, 530.406, 52848.933 25/05/29,04:11:02,00,09,1, 11.9,1,1, 12.432, 10273.808, 530.406, 52848.933 25/05/29,04:11:02,01,09,1, 11.9,1,1, 12.432, 10273.809, 530.427, 52848.863 25/05/29,04:11:02,02,09,1, 11.9,1,1, 12.432, 10273.822, 530.454, 52848.890 25/05/29,04:11:02,03,09,1, 11.9,1,1, 12.432, 10273.798, 530.502, 52848.993 25/05/29,04:11:02,04,09,1, 11.9,1,1, 12.432, 10273.794, 530.487, 52848.959 25/05/29,04:11:02,05,09,1, 11.9,1,1, 12.432, 10273.802, 530.509, 52848.935 25/05/29,04:11:02,06,09,1, 11.9,1,1, 12.432, 10273.793, 530.539, 52848.934 25/05/29,04:11:02,07,09,1, 11.9,1,1, 12.432, 10273.811, 530.574, 52848.893 25/05/29,04:11:02,08,09,1, 11.9,1,1, 12.432, 10273.814, 530.597, 52849.001 25/05/29,04:11:02,09,09,1, 11.9,1,1, 12.432, 10273.798, 530.627, 52848.960 25/05/29,04:11:02,10,09,1, 11.9,1,1, 12.432, 10273.794, 530.638, 52848.925 25/05/29,04:11:02,11,09,1, 11.9,1,1, 12.432, 10273.802, 530.672, 52849.049 25/05/29,04:11:02,12,09,1, 11.9,1,1, 12.432, 10273.790, 530.696, 52849.036 25/05/29,04:11:02,13,09,1, 11.9,1,1, 12.432, 10273.795, 530.719, 52849.046 25/05/29,04:11:02,14,09,1, 11.9,1,1, 12.432, 10273.814, 530.747, 52849.178 25/05/29,04:11:02,15,09,1, 11.9,1,1, 12.432, 10273.813, 530.781, 52849.173 25/05/29,04:11:02,16,09,1, 11.9,1,1, 12.432, 10273.821, 530.800, 52849.166 25/05/29,04:11:02,17,09,1, 11.9,1,1, 12.432, 10273.827, 530.835, 52849.199 25/05/29,04:11:02,18,09,1, 11.9,1,1, 12.432, 10273.808, 530.840, 52849.142 25/05/29,04:11:02,19,09,1, 11.9,1,1, 12.432, 10273.803, 530.915, 52849.227 25/05/29,04:11:03,00,09,1, 12.0,1,1, 12.434, 10273.800, 530.915, 52849.227 25/05/29,04:11:03,01,09,1, 12.0,1,1, 12.434, 10273.831, 530.922, 52849.228 25/05/29,04:11:03,02,09,1, 12.0,1,1, 12.434, 10273.797, 530.941, 52849.223 25/05/29,04:11:03,03,09,1, 12.0,1,1, 12.434, 10273.819, 530.975, 52849.187 25/05/29,04:11:03,04,09,1, 12.0,1,1, 12.434, 10273.828, 530.999, 52849.284 25/05/29,04:11:03,05,09,1, 12.0,1,1, 12.434, 10273.849, 531.042, 52849.294 25/05/29,04:11:03,06,09,1, 12.0,1,1, 12.434, 10273.844, 531.039, 52849.268 25/05/29,04:11:03,07,09,1, 12.0,1,1, 12.434, 10273.847, 531.079, 52849.248 25/05/29,04:11:03,08,09,1, 12.0,1,1, 12.434, 10273.833, 531.104, 52849.335 25/05/29,04:11:03,09,09,1, 12.0,1,1, 12.434, 10273.849, 531.132, 52849.327 25/05/29,04:11:03,10,09,1, 12.0,1,1, 12.434, 10273.830, 531.174, 52849.317 25/05/29,04:11:03,11,09,1, 12.0,1,1, 12.434, 10273.865, 531.189, 52849.291 25/05/29,04:11:03,12,09,1, 12.0,1,1, 12.434, 10273.850, 531.210, 52849.335 25/05/29,04:11:03,13,09,1, 12.0,1,1, 12.434, 10273.881, 531.245, 52849.365 25/05/29,04:11:03,14,09,1, 12.0,1,1, 12.434, 10273.864, 531.251, 52849.394 25/05/29,04:11:03,15,09,1, 12.0,1,1, 12.434, 10273.862, 531.317, 52849.397 25/05/29,04:11:03,16,09,1, 12.0,1,1, 12.434, 10273.897, 531.339, 52849.390 25/05/29,04:11:03,17,09,1, 12.0,1,1, 12.434, 10273.872, 531.388, 52849.466 25/05/29,04:11:03,18,09,1, 12.0,1,1, 12.434, 10273.885, 531.402, 52849.377 25/05/29,04:11:03,19,09,1, 12.0,1,1, 12.434, 10273.886, 531.434, 52849.465 25/05/29,04:11:04,00,09,1, 12.0,1,1, 12.432, 10273.883, 531.434, 52849.465 25/05/29,04:11:04,01,09,1, 12.0,1,1, 12.432, 10273.891, 531.480, 52849.480 25/05/29,04:11:04,02,09,1, 12.0,1,1, 12.432, 10273.903, 531.516, 52849.555 25/05/29,04:11:04,03,09,1, 12.0,1,1, 12.432, 10273.937, 531.538, 52849.548 25/05/29,04:11:04,04,09,1, 12.0,1,1, 12.432, 10273.928, 531.571, 52849.535 25/05/29,04:11:04,05,09,1, 12.0,1,1, 12.432, 10273.919, 531.600, 52849.505 25/05/29,04:11:04,06,09,1, 12.0,1,1, 12.432, 10273.944, 531.649, 52849.595 25/05/29,04:11:04,07,09,1, 12.0,1,1, 12.432, 10273.940, 531.658, 52849.534 25/05/29,04:11:04,08,09,1, 12.0,1,1, 12.432, 10273.970, 531.688, 52849.585 25/05/29,04:11:04,09,09,1, 12.0,1,1, 12.432, 10273.963, 531.744, 52849.575 25/05/29,04:11:04,10,09,1, 12.0,1,1, 12.432, 10273.981, 531.768, 52849.520 25/05/29,04:11:04,11,09,1, 12.0,1,1, 12.432, 10273.975, 531.803, 52849.681 25/05/29,04:11:04,12,09,1, 12.0,1,1, 12.432, 10273.937, 531.835, 52849.691 25/05/29,04:11:04,13,09,1, 12.0,1,1, 12.432, 10273.962, 531.865, 52849.689 25/05/29,04:11:04,14,09,1, 12.0,1,1, 12.432, 10274.002, 531.901, 52849.663 25/05/29,04:11:04,15,09,1, 12.0,1,1, 12.432, 10273.976, 531.948, 52849.761 25/05/29,04:11:04,16,09,1, 12.0,1,1, 12.432, 10273.994, 531.980, 52849.944 25/05/29,04:11:04,17,09,1, 12.0,1,1, 12.432, 10274.014, 531.998, 52849.645 25/05/29,04:11:04,18,09,1, 12.0,1,1, 12.432, 10274.024, 532.039, 52849.729 25/05/29,04:11:04,19,09,1, 12.0,1,1, 12.432, 10274.008, 532.067, 52849.752 25/05/29,04:11:05,00,09,1, 11.9,1,1, 12.436, 10274.000, 532.067, 52849.752 25/05/29,04:11:05,01,09,1, 11.9,1,1, 12.436, 10274.014, 532.107, 52849.758 25/05/29,04:11:05,02,09,1, 11.9,1,1, 12.436, 10274.027, 532.143, 52849.763 25/05/29,04:11:05,03,09,1, 11.9,1,1, 12.436, 10274.026, 532.172, 52849.830 25/05/29,04:11:05,04,09,1, 11.9,1,1, 12.436, 10274.037, 532.198, 52849.876 25/05/29,04:11:05,05,09,1, 11.9,1,1, 12.436, 10274.039, 532.250, 52849.841 25/05/29,04:11:05,06,09,1, 11.9,1,1, 12.436, 10274.030, 532.253, 52849.875 25/05/29,04:11:05,07,09,1, 11.9,1,1, 12.436, 10274.040, 532.306, 52849.891 25/05/29,04:11:05,08,09,1, 11.9,1,1, 12.436, 10274.018, 532.343, 52849.897 25/05/29,04:11:05,09,09,1, 11.9,1,1, 12.436, 10274.063, 532.375, 52849.875 25/05/29,04:11:05,10,09,1, 11.9,1,1, 12.436, 10274.069, 532.377, 52849.897 25/05/29,04:11:05,11,09,1, 11.9,1,1, 12.436, 10274.037, 532.445, 52849.974 25/05/29,04:11:05,12,09,1, 11.9,1,1, 12.436, 10274.058, 532.474, 52849.993 25/05/29,04:11:05,13,09,1, 11.9,1,1, 12.436, 10274.075, 532.515, 52850.016 25/05/29,04:11:05,14,09,1, 11.9,1,1, 12.436, 10274.078, 532.526, 52849.981 25/05/29,04:11:05,15,09,1, 11.9,1,1, 12.436, 10274.088, 532.562, 52849.951 25/05/29,04:11:05,16,09,1, 11.9,1,1, 12.436, 10274.088, 532.627, 52849.988 25/05/29,04:11:05,17,09,1, 11.9,1,1, 12.436, 10274.099, 532.637, 52850.048 25/05/29,04:11:05,18,09,1, 11.9,1,1, 12.436, 10274.090, 532.666, 52850.000 25/05/29,04:11:05,19,09,1, 11.9,1,1, 12.436, 10274.090, 532.703, 52850.081 25/05/29,04:11:06,00,09,1, 11.9,1,1, 12.431, 10274.084, 532.703, 52850.081 25/05/29,04:11:06,01,09,1, 11.9,1,1, 12.431, 10274.095, 532.777, 52850.105 25/05/29,04:11:06,02,09,1, 11.9,1,1, 12.431, 10274.130, 532.779, 52850.130 25/05/29,04:11:06,03,09,1, 11.9,1,1, 12.431, 10274.102, 532.826, 52850.151 25/05/29,04:11:06,04,09,1, 11.9,1,1, 12.431, 10274.128, 532.829, 52850.066 25/05/29,04:11:06,05,09,1, 11.9,1,1, 12.431, 10274.115, 532.867, 52850.196 25/05/29,04:11:06,06,09,1, 11.9,1,1, 12.431, 10274.124, 532.916, 52850.195 25/05/29,04:11:06,07,09,1, 11.9,1,1, 12.431, 10274.144, 532.931, 52850.202 25/05/29,04:11:06,08,09,1, 11.9,1,1, 12.431, 10274.137, 532.979, 52850.155 25/05/29,04:11:06,09,09,1, 11.9,1,1, 12.431, 10274.129, 532.992, 52850.201 25/05/29,04:11:06,10,09,1, 11.9,1,1, 12.431, 10274.155, 533.020, 52850.236 25/05/29,04:11:06,11,09,1, 11.9,1,1, 12.431, 10274.152, 533.051, 52850.223 25/05/29,04:11:06,12,09,1, 11.9,1,1, 12.431, 10274.149, 533.092, 52850.216 25/05/29,04:11:06,13,09,1, 11.9,1,1, 12.431, 10274.165, 533.132, 52850.272 25/05/29,04:11:06,14,09,1, 11.9,1,1, 12.431, 10274.171, 533.150, 52850.216 25/05/29,04:11:06,15,09,1, 11.9,1,1, 12.431, 10274.172, 533.191, 52850.267 25/05/29,04:11:06,16,09,1, 11.9,1,1, 12.431, 10274.156, 533.179, 52850.293 25/05/29,04:11:06,17,09,1, 11.9,1,1, 12.431, 10274.158, 533.227, 52850.338 25/05/29,04:11:06,18,09,1, 11.9,1,1, 12.431, 10274.184, 533.263, 52850.361 25/05/29,04:11:06,19,09,1, 11.9,1,1, 12.431, 10274.165, 533.279, 52850.338 25/05/29,04:11:07,00,09,1, 12.0,1,1, 12.433, 10274.159, 533.279, 52850.338 25/05/29,04:11:07,01,09,1, 12.0,1,1, 12.433, 10274.179, 533.350, 52850.438 25/05/29,04:11:07,02,09,1, 12.0,1,1, 12.433, 10274.193, 533.377, 52850.437 25/05/29,04:11:07,03,09,1, 12.0,1,1, 12.433, 10274.209, 533.388, 52850.377 25/05/29,04:11:07,04,09,1, 12.0,1,1, 12.433, 10274.198, 533.429, 52850.445 25/05/29,04:11:07,05,09,1, 12.0,1,1, 12.433, 10274.191, 533.476, 52850.429 25/05/29,04:11:07,06,09,1, 12.0,1,1, 12.433, 10274.223, 533.494, 52850.396 25/05/29,04:11:07,07,09,1, 12.0,1,1, 12.433, 10274.224, 533.506, 52850.396 25/05/29,04:11:07,08,09,1, 12.0,1,1, 12.433, 10274.218, 533.501, 52850.409 25/05/29,04:11:07,09,09,1, 12.0,1,1, 12.433, 10274.238, 533.565, 52850.448 25/05/29,04:11:07,10,09,1, 12.0,1,1, 12.433, 10274.241, 533.597, 52850.335 25/05/29,04:11:07,11,09,1, 12.0,1,1, 12.433, 10274.222, 533.630, 52850.556 25/05/29,04:11:07,12,09,1, 12.0,1,1, 12.433, 10274.258, 533.662, 52850.550 25/05/29,04:11:07,13,09,1, 12.0,1,1, 12.433, 10274.240, 533.703, 52850.514 25/05/29,04:11:07,14,09,1, 12.0,1,1, 12.433, 10274.294, 533.703, 52850.504 25/05/29,04:11:07,15,09,1, 12.0,1,1, 12.433, 10274.279, 533.744, 52850.570 25/05/29,04:11:07,16,09,1, 12.0,1,1, 12.433, 10274.283, 533.787, 52850.504 25/05/29,04:11:07,17,09,1, 12.0,1,1, 12.433, 10274.300, 533.802, 52850.597 25/05/29,04:11:07,18,09,1, 12.0,1,1, 12.433, 10274.279, 533.841, 52850.644 25/05/29,04:11:07,19,09,1, 12.0,1,1, 12.433, 10274.298, 533.878, 52850.686 25/05/29,04:11:08,00,09,1, 11.9,1,1, 12.428, 10274.292, 533.878, 52850.686 25/05/29,04:11:08,01,09,1, 11.9,1,1, 12.428, 10274.295, 533.929, 52850.654 25/05/29,04:11:08,02,09,1, 11.9,1,1, 12.428, 10274.331, 533.968, 52850.653 25/05/29,04:11:08,03,09,1, 11.9,1,1, 12.428, 10274.333, 534.002, 52850.713 25/05/29,04:11:08,04,09,1, 11.9,1,1, 12.428, 10274.369, 534.019, 52850.680 25/05/29,04:11:08,05,09,1, 11.9,1,1, 12.428, 10274.346, 534.058, 52850.697 25/05/29,04:11:08,06,09,1, 11.9,1,1, 12.428, 10274.365, 534.086, 52850.671 25/05/29,04:11:08,07,09,1, 11.9,1,1, 12.428, 10274.357, 534.093, 52850.713 25/05/29,04:11:08,08,09,1, 11.9,1,1, 12.428, 10274.386, 534.147, 52850.806 25/05/29,04:11:08,09,09,1, 11.9,1,1, 12.428, 10274.378, 534.178, 52850.751 25/05/29,04:11:08,10,09,1, 11.9,1,1, 12.428, 10274.364, 534.198, 52850.702 25/05/29,04:11:08,11,09,1, 11.9,1,1, 12.428, 10274.401, 534.213, 52850.790 25/05/29,04:11:08,12,09,1, 11.9,1,1, 12.428, 10274.424, 534.264, 52850.846 25/05/29,04:11:08,13,09,1, 11.9,1,1, 12.428, 10274.403, 534.264, 52850.805 25/05/29,04:11:08,14,09,1, 11.9,1,1, 12.428, 10274.397, 534.306, 52850.875 25/05/29,04:11:08,15,09,1, 11.9,1,1, 12.428, 10274.412, 534.353, 52850.816 25/05/29,04:11:08,16,09,1, 11.9,1,1, 12.428, 10274.400, 534.382, 52850.923 25/05/29,04:11:08,17,09,1, 11.9,1,1, 12.428, 10274.436, 534.418, 52850.957 25/05/29,04:11:08,18,09,1, 11.9,1,1, 12.428, 10274.427, 534.460, 52850.925 25/05/29,04:11:08,19,09,1, 11.9,1,1, 12.428, 10274.427, 534.486, 52850.926 25/05/29,04:11:09,00,10,1, 12.0,1,1, 12.430, 10274.426, 534.486, 52850.926 25/05/29,04:11:09,01,10,1, 12.0,1,1, 12.430, 10274.452, 534.568, 52850.968 25/05/29,04:11:09,02,10,1, 12.0,1,1, 12.430, 10274.449, 534.582, 52851.026 25/05/29,04:11:09,03,10,1, 12.0,1,1, 12.430, 10274.467, 534.602, 52850.970 25/05/29,04:11:09,04,10,1, 12.0,1,1, 12.430, 10274.470, 534.653, 52850.983 25/05/29,04:11:09,05,10,1, 12.0,1,1, 12.430, 10274.455, 534.684, 52851.080 25/05/29,04:11:09,06,10,1, 12.0,1,1, 12.430, 10274.517, 534.732, 52851.056 25/05/29,04:11:09,07,10,1, 12.0,1,1, 12.430, 10274.491, 534.738, 52851.044 25/05/29,04:11:09,08,10,1, 12.0,1,1, 12.430, 10274.483, 534.780, 52851.040 25/05/29,04:11:09,09,10,1, 12.0,1,1, 12.430, 10274.531, 534.786, 52851.099 25/05/29,04:11:09,10,10,1, 12.0,1,1, 12.430, 10274.507, 534.824, 52851.105 25/05/29,04:11:09,11,10,1, 12.0,1,1, 12.430, 10274.509, 534.883, 52851.150 25/05/29,04:11:09,12,10,1, 12.0,1,1, 12.430, 10274.544, 534.887, 52851.162 25/05/29,04:11:09,13,10,1, 12.0,1,1, 12.430, 10274.539, 534.920, 52851.135 25/05/29,04:11:09,14,10,1, 12.0,1,1, 12.430, 10274.556, 534.970, 52851.231 25/05/29,04:11:09,15,10,1, 12.0,1,1, 12.430, 10274.576, 535.008, 52851.272 25/05/29,04:11:09,16,10,1, 12.0,1,1, 12.430, 10274.558, 535.018, 52851.260 25/05/29,04:11:09,17,10,1, 12.0,1,1, 12.430, 10274.571, 535.055, 52851.273 25/05/29,04:11:09,18,10,1, 12.0,1,1, 12.430, 10274.575, 535.102, 52851.270 25/05/29,04:11:09,19,10,1, 12.0,1,1, 12.430, 10274.578, 535.161, 52851.314 25/05/29,04:11:10,00,09,1, 11.9,1,1, 12.430, 10274.576, 535.161, 52851.314 25/05/29,04:11:10,01,09,1, 11.9,1,1, 12.430, 10274.611, 535.210, 52851.374 25/05/29,04:11:10,02,09,1, 11.9,1,1, 12.430, 10274.593, 535.227, 52851.274 25/05/29,04:11:10,03,09,1, 11.9,1,1, 12.430, 10274.613, 535.257, 52851.375 25/05/29,04:11:10,04,09,1, 11.9,1,1, 12.430, 10274.622, 535.301, 52851.307 25/05/29,04:11:10,05,09,1, 11.9,1,1, 12.430, 10274.629, 535.308, 52851.309 25/05/29,04:11:10,06,09,1, 11.9,1,1, 12.430, 10274.654, 535.352, 52851.334 25/05/29,04:11:10,07,09,1, 11.9,1,1, 12.430, 10274.634, 535.400, 52851.434 25/05/29,04:11:10,08,09,1, 11.9,1,1, 12.430, 10274.649, 535.475, 52851.440 25/05/29,04:11:10,09,09,1, 11.9,1,1, 12.430, 10274.650, 535.488, 52851.489 25/05/29,04:11:10,10,09,1, 11.9,1,1, 12.430, 10274.678, 535.542, 52851.462 25/05/29,04:11:10,11,09,1, 11.9,1,1, 12.430, 10274.660, 535.565, 52851.469 25/05/29,04:11:10,12,09,1, 11.9,1,1, 12.430, 10274.715, 535.603, 52851.492 25/05/29,04:11:10,13,09,1, 11.9,1,1, 12.430, 10274.712, 535.650, 52851.527 25/05/29,04:11:10,14,09,1, 11.9,1,1, 12.430, 10274.717, 535.682, 52851.601 25/05/29,04:11:10,15,09,1, 11.9,1,1, 12.430, 10274.728, 535.719, 52851.498 25/05/29,04:11:10,16,09,1, 11.9,1,1, 12.430, 10274.733, 535.740, 52851.584 25/05/29,04:11:10,17,09,1, 11.9,1,1, 12.430, 10274.734, 535.810, 52851.647 25/05/29,04:11:10,18,09,1, 11.9,1,1, 12.430, 10274.747, 535.825, 52851.621 25/05/29,04:11:10,19,09,1, 11.9,1,1, 12.430, 10274.743, 535.861, 52851.672 25/05/29,04:11:11,00,08,1, 11.8,1,1, 12.433, 10274.743, 535.861, 52851.672 25/05/29,04:11:11,01,08,1, 11.8,1,1, 12.433, 10274.776, 535.948, 52851.635 25/05/29,04:11:11,02,08,1, 11.8,1,1, 12.433, 10274.766, 535.982, 52851.710 25/05/29,04:11:11,03,08,1, 11.8,1,1, 12.433, 10274.778, 536.024, 52851.751 25/05/29,04:11:11,04,08,1, 11.8,1,1, 12.433, 10274.781, 536.071, 52851.764 25/05/29,04:11:11,05,08,1, 11.8,1,1, 12.433, 10274.803, 536.099, 52851.795 25/05/29,04:11:11,06,08,1, 11.8,1,1, 12.433, 10274.816, 536.139, 52851.830 25/05/29,04:11:11,07,08,1, 11.8,1,1, 12.433, 10274.829, 536.198, 52851.804 25/05/29,04:11:11,08,08,1, 11.8,1,1, 12.433, 10274.818, 536.215, 52851.769 25/05/29,04:11:11,09,08,1, 11.8,1,1, 12.433, 10274.836, 536.273, 52851.817 25/05/29,04:11:11,10,08,1, 11.8,1,1, 12.433, 10274.829, 536.310, 52851.793 25/05/29,04:11:11,11,08,1, 11.8,1,1, 12.433, 10274.843, 536.353, 52851.900 25/05/29,04:11:11,12,08,1, 11.8,1,1, 12.433, 10274.850, 536.376, 52851.943 25/05/29,04:11:11,13,08,1, 11.8,1,1, 12.433, 10274.868, 536.416, 52851.888 25/05/29,04:11:11,14,08,1, 11.8,1,1, 12.433, 10274.873, 536.499, 52851.898 25/05/29,04:11:11,15,08,1, 11.8,1,1, 12.433, 10274.908, 536.542, 52851.963 25/05/29,04:11:11,16,08,1, 11.8,1,1, 12.433, 10274.921, 536.582, 52851.951 25/05/29,04:11:11,17,08,1, 11.8,1,1, 12.433, 10274.896, 536.627, 52852.059 25/05/29,04:11:11,18,08,1, 11.8,1,1, 12.433, 10274.935, 536.652, 52851.989 25/05/29,04:11:11,19,08,1, 11.8,1,1, 12.433, 10274.938, 536.706, 52852.081 25/05/29,04:11:12,00,08,1, 11.9,1,1, 12.432, 10274.935, 536.706, 52852.081 25/05/29,04:11:12,01,08,1, 11.9,1,1, 12.432, 10274.959, 536.783, 52852.097 25/05/29,04:11:12,02,08,1, 11.9,1,1, 12.432, 10274.968, 536.828, 52852.078 25/05/29,04:11:12,03,08,1, 11.9,1,1, 12.432, 10274.950, 536.883, 52852.085 25/05/29,04:11:12,04,08,1, 11.9,1,1, 12.432, 10274.971, 536.914, 52852.184 25/05/29,04:11:12,05,08,1, 11.9,1,1, 12.432, 10274.953, 536.957, 52852.222 25/05/29,04:11:12,06,08,1, 11.9,1,1, 12.432, 10274.966, 537.036, 52852.196 25/05/29,04:11:12,07,08,1, 11.9,1,1, 12.432, 10274.979, 537.055, 52852.226 25/05/29,04:11:12,08,08,1, 11.9,1,1, 12.432, 10274.994, 537.090, 52852.235 25/05/29,04:11:12,09,08,1, 11.9,1,1, 12.432, 10275.011, 537.139, 52852.257 25/05/29,04:11:12,10,08,1, 11.9,1,1, 12.432, 10275.041, 537.175, 52852.274 25/05/29,04:11:12,11,08,1, 11.9,1,1, 12.432, 10275.038, 537.217, 52852.325 25/05/29,04:11:12,12,08,1, 11.9,1,1, 12.432, 10275.033, 537.280, 52852.280 25/05/29,04:11:12,13,08,1, 11.9,1,1, 12.432, 10275.060, 537.323, 52852.404 25/05/29,04:11:12,14,08,1, 11.9,1,1, 12.432, 10275.043, 537.349, 52852.438 25/05/29,04:11:12,15,08,1, 11.9,1,1, 12.432, 10275.056, 537.392, 52852.520 25/05/29,04:11:12,16,08,1, 11.9,1,1, 12.432, 10275.066, 537.459, 52852.443 25/05/29,04:11:12,17,08,1, 11.9,1,1, 12.432, 10275.083, 537.486, 52852.420 25/05/29,04:11:12,18,08,1, 11.9,1,1, 12.432, 10275.100, 537.540, 52852.420 25/05/29,04:11:12,19,08,1, 11.9,1,1, 12.432, 10275.119, 537.572, 52852.496 25/05/29,04:11:13,00,09,1, 12.0,1,1, 12.431, 10275.118, 537.572, 52852.496 25/05/29,04:11:13,01,09,1, 12.0,1,1, 12.431, 10275.108, 537.671, 52852.560 25/05/29,04:11:13,02,09,1, 12.0,1,1, 12.431, 10275.113, 537.702, 52852.553 25/05/29,04:11:13,03,09,1, 12.0,1,1, 12.431, 10275.149, 537.743, 52852.593 25/05/29,04:11:13,04,09,1, 12.0,1,1, 12.431, 10275.149, 537.800, 52852.601 25/05/29,04:11:13,05,09,1, 12.0,1,1, 12.431, 10275.140, 537.826, 52852.544 25/05/29,04:11:13,06,09,1, 12.0,1,1, 12.431, 10275.171, 537.896, 52852.656 25/05/29,04:11:13,07,09,1, 12.0,1,1, 12.431, 10275.189, 537.956, 52852.660 25/05/29,04:11:13,08,09,1, 12.0,1,1, 12.431, 10275.187, 537.988, 52852.685 25/05/29,04:11:13,09,09,1, 12.0,1,1, 12.431, 10275.160, 538.039, 52852.682 25/05/29,04:11:13,10,09,1, 12.0,1,1, 12.431, 10275.181, 538.089, 52852.742 25/05/29,04:11:13,11,09,1, 12.0,1,1, 12.431, 10275.205, 538.108, 52852.658 25/05/29,04:11:13,12,09,1, 12.0,1,1, 12.431, 10275.216, 538.157, 52852.757 25/05/29,04:11:13,13,09,1, 12.0,1,1, 12.431, 10275.237, 538.203, 52852.822 25/05/29,04:11:13,14,09,1, 12.0,1,1, 12.431, 10275.241, 538.242, 52852.779 25/05/29,04:11:13,15,09,1, 12.0,1,1, 12.431, 10275.221, 538.276, 52852.789 25/05/29,04:11:13,16,09,1, 12.0,1,1, 12.431, 10275.263, 538.313, 52852.868 25/05/29,04:11:13,17,09,1, 12.0,1,1, 12.431, 10275.259, 538.365, 52852.818 25/05/29,04:11:13,18,09,1, 12.0,1,1, 12.431, 10275.260, 538.425, 52852.888 25/05/29,04:11:13,19,09,1, 12.0,1,1, 12.431, 10275.299, 538.450, 52852.841 25/05/29,04:11:14,00,08,1, 11.9,1,1, 12.434, 10275.294, 538.450, 52852.841 25/05/29,04:11:14,01,08,1, 11.9,1,1, 12.434, 10275.301, 538.537, 52852.955 25/05/29,04:11:14,02,08,1, 11.9,1,1, 12.434, 10275.307, 538.587, 52852.816 25/05/29,04:11:14,03,08,1, 11.9,1,1, 12.434, 10275.329, 538.601, 52852.929 25/05/29,04:11:14,04,08,1, 11.9,1,1, 12.434, 10275.349, 538.634, 52852.899 25/05/29,04:11:14,05,08,1, 11.9,1,1, 12.434, 10275.332, 538.702, 52852.951 25/05/29,04:11:14,06,08,1, 11.9,1,1, 12.434, 10275.342, 538.756, 52853.044 25/05/29,04:11:14,07,08,1, 11.9,1,1, 12.434, 10275.345, 538.796, 52852.994 25/05/29,04:11:14,08,08,1, 11.9,1,1, 12.434, 10275.335, 538.809, 52853.031 25/05/29,04:11:14,09,08,1, 11.9,1,1, 12.434, 10275.369, 538.858, 52853.090 25/05/29,04:11:14,10,08,1, 11.9,1,1, 12.434, 10275.368, 538.895, 52853.078 25/05/29,04:11:14,11,08,1, 11.9,1,1, 12.434, 10275.338, 538.936, 52853.154 25/05/29,04:11:14,12,08,1, 11.9,1,1, 12.434, 10275.364, 538.968, 52853.102 25/05/29,04:11:14,13,08,1, 11.9,1,1, 12.434, 10275.358, 539.034, 52853.197 25/05/29,04:11:14,14,08,1, 11.9,1,1, 12.434, 10275.368, 539.075, 52853.134 25/05/29,04:11:14,15,08,1, 11.9,1,1, 12.434, 10275.368, 539.097, 52853.194 25/05/29,04:11:14,16,08,1, 11.9,1,1, 12.434, 10275.379, 539.172, 52853.231 25/05/29,04:11:14,17,08,1, 11.9,1,1, 12.434, 10275.386, 539.218, 52853.253 25/05/29,04:11:14,18,08,1, 11.9,1,1, 12.434, 10275.388, 539.247, 52853.288 25/05/29,04:11:14,19,08,1, 11.9,1,1, 12.434, 10275.415, 539.289, 52853.278 25/05/29,04:11:15,00,08,1, 11.9,1,1, 12.431, 10275.410, 539.289, 52853.278 25/05/29,04:11:15,01,08,1, 11.9,1,1, 12.431, 10275.431, 539.360, 52853.337 25/05/29,04:11:15,02,08,1, 11.9,1,1, 12.431, 10275.429, 539.410, 52853.349 25/05/29,04:11:15,03,08,1, 11.9,1,1, 12.431, 10275.423, 539.455, 52853.349 25/05/29,04:11:15,04,08,1, 11.9,1,1, 12.431, 10275.422, 539.510, 52853.400 25/05/29,04:11:15,05,08,1, 11.9,1,1, 12.431, 10275.431, 539.544, 52853.461 25/05/29,04:11:15,06,08,1, 11.9,1,1, 12.431, 10275.430, 539.591, 52853.417 25/05/29,04:11:15,07,08,1, 11.9,1,1, 12.431, 10275.437, 539.617, 52853.431 25/05/29,04:11:15,08,08,1, 11.9,1,1, 12.431, 10275.430, 539.658, 52853.464 25/05/29,04:11:15,09,08,1, 11.9,1,1, 12.431, 10275.431, 539.721, 52853.560 25/05/29,04:11:15,10,08,1, 11.9,1,1, 12.431, 10275.474, 539.754, 52853.541 25/05/29,04:11:15,11,08,1, 11.9,1,1, 12.431, 10275.438, 539.795, 52853.435 25/05/29,04:11:15,12,08,1, 11.9,1,1, 12.431, 10275.466, 539.831, 52853.556 25/05/29,04:11:15,13,08,1, 11.9,1,1, 12.431, 10275.458, 539.882, 52853.571 25/05/29,04:11:15,14,08,1, 11.9,1,1, 12.431, 10275.455, 539.923, 52853.559 25/05/29,04:11:15,15,08,1, 11.9,1,1, 12.431, 10275.469, 539.964, 52853.605 25/05/29,04:11:15,16,08,1, 11.9,1,1, 12.431, 10275.462, 540.004, 52853.632 25/05/29,04:11:15,17,08,1, 11.9,1,1, 12.431, 10275.467, 540.039, 52853.635 25/05/29,04:11:15,18,08,1, 11.9,1,1, 12.431, 10275.473, 540.082, 52853.664 25/05/29,04:11:15,19,08,1, 11.9,1,1, 12.431, 10275.475, 540.116, 52853.699 25/05/29,04:11:16,00,08,1, 11.9,1,1, 12.433, 10275.469, 540.116, 52853.699 25/05/29,04:11:16,01,08,1, 11.9,1,1, 12.433, 10275.490, 540.197, 52853.647 25/05/29,04:11:16,02,08,1, 11.9,1,1, 12.433, 10275.460, 540.233, 52853.713 25/05/29,04:11:16,03,08,1, 11.9,1,1, 12.433, 10275.469, 540.284, 52853.742 25/05/29,04:11:16,04,08,1, 11.9,1,1, 12.433, 10275.478, 540.317, 52853.764 25/05/29,04:11:16,05,08,1, 11.9,1,1, 12.433, 10275.489, 540.364, 52853.810 25/05/29,04:11:16,06,08,1, 11.9,1,1, 12.433, 10275.469, 540.390, 52853.745 25/05/29,04:11:16,07,08,1, 11.9,1,1, 12.433, 10275.482, 540.437, 52853.832 25/05/29,04:11:16,08,08,1, 11.9,1,1, 12.433, 10275.484, 540.478, 52853.894 25/05/29,04:11:16,09,08,1, 11.9,1,1, 12.433, 10275.469, 540.525, 52853.895 25/05/29,04:11:16,10,08,1, 11.9,1,1, 12.433, 10275.482, 540.562, 52853.909 25/05/29,04:11:16,11,08,1, 11.9,1,1, 12.433, 10275.461, 540.602, 52853.909 25/05/29,04:11:16,12,08,1, 11.9,1,1, 12.433, 10275.457, 540.642, 52853.911 25/05/29,04:11:16,13,08,1, 11.9,1,1, 12.433, 10275.452, 540.662, 52854.014 25/05/29,04:11:16,14,08,1, 11.9,1,1, 12.433, 10275.453, 540.703, 52854.002 25/05/29,04:11:16,15,08,1, 11.9,1,1, 12.433, 10275.444, 540.742, 52854.025 25/05/29,04:11:16,16,08,1, 11.9,1,1, 12.433, 10275.446, 540.781, 52853.947 25/05/29,04:11:16,17,08,1, 11.9,1,1, 12.433, 10275.445, 540.807, 52853.995 25/05/29,04:11:16,18,08,1, 11.9,1,1, 12.433, 10275.442, 540.846, 52853.977 25/05/29,04:11:16,19,08,1, 11.9,1,1, 12.433, 10275.438, 540.889, 52853.993 25/05/29,04:11:17,00,08,1, 11.9,1,1, 12.430, 10275.435, 540.889, 52853.993 25/05/29,04:11:17,01,08,1, 11.9,1,1, 12.430, 10275.419, 540.999, 52854.065 25/05/29,04:11:17,02,08,1, 11.9,1,1, 12.430, 10275.454, 541.031, 52854.075 25/05/29,04:11:17,03,08,1, 11.9,1,1, 12.430, 10275.409, 541.038, 52854.192 25/05/29,04:11:17,04,08,1, 11.9,1,1, 12.430, 10275.415, 541.082, 52854.166 25/05/29,04:11:17,05,08,1, 11.9,1,1, 12.430, 10275.390, 541.096, 52854.163 25/05/29,04:11:17,06,08,1, 11.9,1,1, 12.430, 10275.405, 541.168, 52854.165 25/05/29,04:11:17,07,08,1, 11.9,1,1, 12.430, 10275.408, 541.190, 52854.184 25/05/29,04:11:17,08,08,1, 11.9,1,1, 12.430, 10275.382, 541.234, 52854.165 25/05/29,04:11:17,09,08,1, 11.9,1,1, 12.430, 10275.384, 541.271, 52854.222 25/05/29,04:11:17,10,08,1, 11.9,1,1, 12.430, 10275.398, 541.299, 52854.182 25/05/29,04:11:17,11,08,1, 11.9,1,1, 12.430, 10275.379, 541.350, 52854.262 25/05/29,04:11:17,12,08,1, 11.9,1,1, 12.430, 10275.377, 541.379, 52854.339 25/05/29,04:11:17,13,08,1, 11.9,1,1, 12.430, 10275.379, 541.404, 52854.338 25/05/29,04:11:17,14,08,1, 11.9,1,1, 12.430, 10275.351, 541.453, 52854.312 25/05/29,04:11:17,15,08,1, 11.9,1,1, 12.430, 10275.355, 541.474, 52854.312 25/05/29,04:11:17,16,08,1, 11.9,1,1, 12.430, 10275.342, 541.492, 52854.388 25/05/29,04:11:17,17,08,1, 11.9,1,1, 12.430, 10275.331, 541.536, 52854.373 25/05/29,04:11:17,18,08,1, 11.9,1,1, 12.430, 10275.330, 541.566, 52854.357 25/05/29,04:11:17,19,08,1, 11.9,1,1, 12.430, 10275.340, 541.612, 52854.405 25/05/29,04:11:18,00,08,1, 11.9,1,1, 12.432, 10275.335, 541.612, 52854.405 25/05/29,04:11:18,01,08,1, 11.9,1,1, 12.432, 10275.287, 541.655, 52854.445 25/05/29,04:11:18,02,08,1, 11.9,1,1, 12.432, 10275.281, 541.703, 52854.524 25/05/29,04:11:18,03,08,1, 11.9,1,1, 12.432, 10275.272, 541.722, 52854.556 25/05/29,04:11:18,04,08,1, 11.9,1,1, 12.432, 10275.265, 541.779, 52854.531 25/05/29,04:11:18,05,08,1, 11.9,1,1, 12.432, 10275.258, 541.797, 52854.518 25/05/29,04:11:18,06,08,1, 11.9,1,1, 12.432, 10275.252, 541.818, 52854.530 25/05/29,04:11:18,07,08,1, 11.9,1,1, 12.432, 10275.233, 541.857, 52854.534 25/05/29,04:11:18,08,08,1, 11.9,1,1, 12.432, 10275.248, 541.891, 52854.601 25/05/29,04:11:18,09,08,1, 11.9,1,1, 12.432, 10275.214, 541.911, 52854.551 25/05/29,04:11:18,10,08,1, 11.9,1,1, 12.432, 10275.216, 541.942, 52854.620 25/05/29,04:11:18,11,08,1, 11.9,1,1, 12.432, 10275.186, 541.967, 52854.616 25/05/29,04:11:18,12,08,1, 11.9,1,1, 12.432, 10275.193, 542.020, 52854.662 25/05/29,04:11:18,13,08,1, 11.9,1,1, 12.432, 10275.172, 542.028, 52854.636 25/05/29,04:11:18,14,08,1, 11.9,1,1, 12.432, 10275.176, 542.073, 52854.664 25/05/29,04:11:18,15,08,1, 11.9,1,1, 12.432, 10275.163, 542.082, 52854.666 25/05/29,04:11:18,16,08,1, 11.9,1,1, 12.432, 10275.140, 542.123, 52854.758 25/05/29,04:11:18,17,08,1, 11.9,1,1, 12.432, 10275.157, 542.143, 52854.737 25/05/29,04:11:18,18,08,1, 11.9,1,1, 12.432, 10275.132, 542.150, 52854.739 25/05/29,04:11:18,19,08,1, 11.9,1,1, 12.432, 10275.107, 542.193, 52854.725 25/05/29,04:11:19,00,08,1, 12.0,1,1, 12.434, 10275.102, 542.193, 52854.725 25/05/29,04:11:19,01,08,1, 12.0,1,1, 12.434, 10275.090, 542.245, 52854.716 25/05/29,04:11:19,02,08,1, 12.0,1,1, 12.434, 10275.057, 542.292, 52854.826 25/05/29,04:11:19,03,08,1, 12.0,1,1, 12.434, 10275.057, 542.310, 52854.844 25/05/29,04:11:19,04,08,1, 12.0,1,1, 12.434, 10275.049, 542.314, 52854.779 25/05/29,04:11:19,05,08,1, 12.0,1,1, 12.434, 10275.055, 542.351, 52854.835 25/05/29,04:11:19,06,08,1, 12.0,1,1, 12.434, 10275.003, 542.360, 52854.825 25/05/29,04:11:19,07,08,1, 12.0,1,1, 12.434, 10274.991, 542.397, 52854.823 25/05/29,04:11:19,08,08,1, 12.0,1,1, 12.434, 10274.966, 542.420, 52854.873 25/05/29,04:11:19,09,08,1, 12.0,1,1, 12.434, 10274.971, 542.460, 52854.902 25/05/29,04:11:19,10,08,1, 12.0,1,1, 12.434, 10274.945, 542.508, 52854.884 25/05/29,04:11:19,11,08,1, 12.0,1,1, 12.434, 10274.933, 542.512, 52854.948 25/05/29,04:11:19,12,08,1, 12.0,1,1, 12.434, 10274.923, 542.549, 52854.997 25/05/29,04:11:19,13,08,1, 12.0,1,1, 12.434, 10274.963, 542.571, 52854.965 25/05/29,04:11:19,14,08,1, 12.0,1,1, 12.434, 10274.895, 542.570, 52855.045 25/05/29,04:11:19,15,08,1, 12.0,1,1, 12.434, 10274.870, 542.621, 52854.971 25/05/29,04:11:19,16,08,1, 12.0,1,1, 12.434, 10274.887, 542.640, 52855.065 25/05/29,04:11:19,17,08,1, 12.0,1,1, 12.434, 10274.827, 542.648, 52855.017 25/05/29,04:11:19,18,08,1, 12.0,1,1, 12.434, 10274.820, 542.690, 52854.994 25/05/29,04:11:19,19,08,1, 12.0,1,1, 12.434, 10274.756, 542.732, 52855.120 25/05/29,04:11:20,00,08,1, 12.0,1,1, 12.432, 10274.751, 542.732, 52855.120 25/05/29,04:11:20,01,08,1, 12.0,1,1, 12.432, 10274.803, 542.757, 52855.098 25/05/29,04:11:20,02,08,1, 12.0,1,1, 12.432, 10274.803, 542.794, 52855.181 25/05/29,04:11:20,03,08,1, 12.0,1,1, 12.432, 10274.710, 542.822, 52855.176 25/05/29,04:11:20,04,08,1, 12.0,1,1, 12.432, 10274.719, 542.837, 52855.151 25/05/29,04:11:20,05,08,1, 12.0,1,1, 12.432, 10274.687, 542.851, 52855.171 25/05/29,04:11:20,06,08,1, 12.0,1,1, 12.432, 10274.680, 542.874, 52855.179 25/05/29,04:11:20,07,08,1, 12.0,1,1, 12.432, 10274.687, 542.885, 52855.173 25/05/29,04:11:20,08,08,1, 12.0,1,1, 12.432, 10274.678, 542.936, 52855.224 25/05/29,04:11:20,09,08,1, 12.0,1,1, 12.432, 10274.640, 542.952, 52855.290 25/05/29,04:11:20,10,08,1, 12.0,1,1, 12.432, 10274.612, 542.973, 52855.251 25/05/29,04:11:20,11,08,1, 12.0,1,1, 12.432, 10274.608, 543.013, 52855.276 25/05/29,04:11:20,12,08,1, 12.0,1,1, 12.432, 10274.618, 543.036, 52855.292 25/05/29,04:11:20,13,08,1, 12.0,1,1, 12.432, 10274.602, 543.071, 52855.332 25/05/29,04:11:20,14,08,1, 12.0,1,1, 12.432, 10274.578, 543.087, 52855.291 25/05/29,04:11:20,15,08,1, 12.0,1,1, 12.432, 10274.554, 543.120, 52855.321 25/05/29,04:11:20,16,08,1, 12.0,1,1, 12.432, 10274.533, 543.146, 52855.403 25/05/29,04:11:20,17,08,1, 12.0,1,1, 12.432, 10274.502, 543.184, 52855.381 25/05/29,04:11:20,18,08,1, 12.0,1,1, 12.432, 10274.480, 543.212, 52855.437 25/05/29,04:11:20,19,08,1, 12.0,1,1, 12.432, 10274.469, 543.234, 52855.393 25/05/29,04:11:21,00,08,1, 11.9,1,1, 12.432, 10274.467, 543.234, 52855.393 25/05/29,04:11:21,01,08,1, 11.9,1,1, 12.432, 10274.432, 543.267, 52855.425 25/05/29,04:11:21,02,08,1, 11.9,1,1, 12.432, 10274.429, 543.292, 52855.427 25/05/29,04:11:21,03,08,1, 11.9,1,1, 12.432, 10274.394, 543.327, 52855.478 25/05/29,04:11:21,04,08,1, 11.9,1,1, 12.432, 10274.369, 543.353, 52855.515 25/05/29,04:11:21,05,08,1, 11.9,1,1, 12.432, 10274.360, 543.361, 52855.586 25/05/29,04:11:21,06,08,1, 11.9,1,1, 12.432, 10274.329, 543.373, 52855.485 25/05/29,04:11:21,07,08,1, 11.9,1,1, 12.432, 10274.385, 543.380, 52855.419 25/05/29,04:11:21,08,08,1, 11.9,1,1, 12.432, 10274.343, 543.417, 52855.510 25/05/29,04:11:21,09,08,1, 11.9,1,1, 12.432, 10274.311, 543.448, 52855.547 25/05/29,04:11:21,10,08,1, 11.9,1,1, 12.432, 10274.290, 543.475, 52855.595 25/05/29,04:11:21,11,08,1, 11.9,1,1, 12.432, 10274.237, 543.504, 52855.671 25/05/29,04:11:21,12,08,1, 11.9,1,1, 12.432, 10274.240, 543.491, 52855.645 25/05/29,04:11:21,13,08,1, 11.9,1,1, 12.432, 10274.205, 543.512, 52855.631 25/05/29,04:11:21,14,08,1, 11.9,1,1, 12.432, 10274.205, 543.549, 52855.707 25/05/29,04:11:21,15,08,1, 11.9,1,1, 12.432, 10274.155, 543.544, 52855.699 25/05/29,04:11:21,16,08,1, 11.9,1,1, 12.432, 10274.200, 543.576, 52855.696 25/05/29,04:11:21,17,08,1, 11.9,1,1, 12.432, 10274.152, 543.604, 52855.769 25/05/29,04:11:21,18,08,1, 11.9,1,1, 12.432, 10274.114, 543.624, 52855.733 25/05/29,04:11:21,19,08,1, 11.9,1,1, 12.432, 10274.091, 543.622, 52855.732 25/05/29,04:11:22,00,07,1, 11.9,1,1, 12.433, 10274.084, 543.622, 52855.732 25/05/29,04:11:22,01,07,1, 11.9,1,1, 12.433, 10274.084, 543.681, 52855.825 25/05/29,04:11:22,02,07,1, 11.9,1,1, 12.433, 10274.039, 543.691, 52855.787 25/05/29,04:11:22,03,07,1, 11.9,1,1, 12.433, 10274.018, 543.701, 52855.743 25/05/29,04:11:22,04,07,1, 11.9,1,1, 12.433, 10274.017, 543.716, 52855.791 25/05/29,04:11:22,05,07,1, 11.9,1,1, 12.433, 10273.969, 543.730, 52855.846 25/05/29,04:11:22,06,07,1, 11.9,1,1, 12.433, 10273.977, 543.759, 52855.838 25/05/29,04:11:22,07,07,1, 11.9,1,1, 12.433, 10273.939, 543.766, 52855.842 25/05/29,04:11:22,08,07,1, 11.9,1,1, 12.433, 10273.916, 543.770, 52855.867 25/05/29,04:11:22,09,07,1, 11.9,1,1, 12.433, 10273.905, 543.795, 52855.867 25/05/29,04:11:22,10,07,1, 11.9,1,1, 12.433, 10273.902, 543.816, 52855.902 25/05/29,04:11:22,11,07,1, 11.9,1,1, 12.433, 10273.862, 543.823, 52855.871 25/05/29,04:11:22,12,07,1, 11.9,1,1, 12.433, 10273.849, 543.820, 52855.925 25/05/29,04:11:22,13,07,1, 11.9,1,1, 12.433, 10273.827, 543.857, 52855.952 25/05/29,04:11:22,14,07,1, 11.9,1,1, 12.433, 10273.800, 543.868, 52855.939 25/05/29,04:11:22,15,07,1, 11.9,1,1, 12.433, 10273.785, 543.873, 52855.986 25/05/29,04:11:22,16,07,1, 11.9,1,1, 12.433, 10273.766, 543.905, 52855.963 25/05/29,04:11:22,17,07,1, 11.9,1,1, 12.433, 10273.745, 543.919, 52855.996 25/05/29,04:11:22,18,07,1, 11.9,1,1, 12.433, 10273.740, 543.905, 52856.039 25/05/29,04:11:22,19,07,1, 11.9,1,1, 12.433, 10273.715, 543.947, 52856.000 25/05/29,04:11:23,00,08,1, 12.0,1,1, 12.431, 10273.708, 543.947, 52856.000 25/05/29,04:11:23,01,08,1, 12.0,1,1, 12.431, 10273.680, 543.938, 52856.063 25/05/29,04:11:23,02,08,1, 12.0,1,1, 12.431, 10273.634, 543.956, 52856.102 25/05/29,04:11:23,03,08,1, 12.0,1,1, 12.431, 10273.618, 543.975, 52856.122 25/05/29,04:11:23,04,08,1, 12.0,1,1, 12.431, 10273.630, 543.991, 52856.130 25/05/29,04:11:23,05,08,1, 12.0,1,1, 12.431, 10273.581, 543.988, 52856.141 25/05/29,04:11:23,06,08,1, 12.0,1,1, 12.431, 10273.571, 544.027, 52856.148 25/05/29,04:11:23,07,08,1, 12.0,1,1, 12.431, 10273.552, 544.013, 52856.126 25/05/29,04:11:23,08,08,1, 12.0,1,1, 12.431, 10273.517, 544.029, 52856.202 25/05/29,04:11:23,09,08,1, 12.0,1,1, 12.431, 10273.528, 544.053, 52856.250 25/05/29,04:11:23,10,08,1, 12.0,1,1, 12.431, 10273.478, 544.057, 52856.194 25/05/29,04:11:23,11,08,1, 12.0,1,1, 12.431, 10273.471, 544.068, 52856.232 25/05/29,04:11:23,12,08,1, 12.0,1,1, 12.431, 10273.463, 544.074, 52856.218 25/05/29,04:11:23,13,08,1, 12.0,1,1, 12.431, 10273.447, 544.084, 52856.247 25/05/29,04:11:23,14,08,1, 12.0,1,1, 12.431, 10273.404, 544.096, 52856.222 25/05/29,04:11:23,15,08,1, 12.0,1,1, 12.431, 10273.404, 544.120, 52856.305 25/05/29,04:11:23,16,08,1, 12.0,1,1, 12.431, 10273.362, 544.148, 52856.346 25/05/29,04:11:23,17,08,1, 12.0,1,1, 12.431, 10273.323, 544.151, 52856.367 25/05/29,04:11:23,18,08,1, 12.0,1,1, 12.431, 10273.332, 544.156, 52856.366 25/05/29,04:11:23,19,08,1, 12.0,1,1, 12.431, 10273.316, 544.167, 52856.359 25/05/29,04:11:24,00,08,1, 11.9,1,1, 12.432, 10273.316, 544.167, 52856.359 25/05/29,04:11:24,01,08,1, 11.9,1,1, 12.432, 10273.293, 544.162, 52856.402 25/05/29,04:11:24,02,08,1, 11.9,1,1, 12.432, 10273.225, 544.200, 52856.367 25/05/29,04:11:24,03,08,1, 11.9,1,1, 12.432, 10273.199, 544.200, 52856.416 25/05/29,04:11:24,04,08,1, 11.9,1,1, 12.432, 10273.221, 544.208, 52856.478 25/05/29,04:11:24,05,08,1, 11.9,1,1, 12.432, 10273.169, 544.216, 52856.467 25/05/29,04:11:24,06,08,1, 11.9,1,1, 12.432, 10273.159, 544.218, 52856.453 25/05/29,04:11:24,07,08,1, 11.9,1,1, 12.432, 10273.133, 544.236, 52856.457 25/05/29,04:11:24,08,08,1, 11.9,1,1, 12.432, 10273.114, 544.255, 52856.511 25/05/29,04:11:24,09,08,1, 11.9,1,1, 12.432, 10273.079, 544.247, 52856.498 25/05/29,04:11:24,10,08,1, 11.9,1,1, 12.432, 10273.099, 544.263, 52856.531 25/05/29,04:11:24,11,08,1, 11.9,1,1, 12.432, 10273.054, 544.294, 52856.512 25/05/29,04:11:24,12,08,1, 11.9,1,1, 12.432, 10273.027, 544.304, 52856.617 25/05/29,04:11:24,13,08,1, 11.9,1,1, 12.432, 10273.021, 544.292, 52856.585 25/05/29,04:11:24,14,08,1, 11.9,1,1, 12.432, 10272.963, 544.321, 52856.584 25/05/29,04:11:24,15,08,1, 11.9,1,1, 12.432, 10272.963, 544.320, 52856.589 25/05/29,04:11:24,16,08,1, 11.9,1,1, 12.432, 10272.946, 544.310, 52856.576 25/05/29,04:11:24,17,08,1, 11.9,1,1, 12.432, 10272.940, 544.341, 52856.614 25/05/29,04:11:24,18,08,1, 11.9,1,1, 12.432, 10272.866, 544.355, 52856.633 25/05/29,04:11:24,19,08,1, 11.9,1,1, 12.432, 10272.877, 544.384, 52856.632 25/05/29,04:11:25,00,07,1, 11.9,1,1, 12.432, 10272.874, 544.384, 52856.632 25/05/29,04:11:25,01,07,1, 11.9,1,1, 12.432, 10272.853, 544.379, 52856.685 25/05/29,04:11:25,02,07,1, 11.9,1,1, 12.432, 10272.824, 544.383, 52856.898 25/05/29,04:11:25,03,07,1, 11.9,1,1, 12.432, 10272.794, 544.395, 52856.670 25/05/29,04:11:25,04,07,1, 11.9,1,1, 12.432, 10272.765, 544.416, 52856.708 25/05/29,04:11:25,05,07,1, 11.9,1,1, 12.432, 10272.748, 544.427, 52856.682 25/05/29,04:11:25,06,07,1, 11.9,1,1, 12.432, 10272.748, 544.435, 52856.768 25/05/29,04:11:25,07,07,1, 11.9,1,1, 12.432, 10272.721, 544.448, 52856.806 25/05/29,04:11:25,08,07,1, 11.9,1,1, 12.432, 10272.686, 544.443, 52856.773 25/05/29,04:11:25,09,07,1, 11.9,1,1, 12.432, 10272.684, 544.446, 52856.836 25/05/29,04:11:25,10,07,1, 11.9,1,1, 12.432, 10272.664, 544.459, 52856.810 25/05/29,04:11:25,11,07,1, 11.9,1,1, 12.432, 10272.659, 544.447, 52856.868 25/05/29,04:11:25,12,07,1, 11.9,1,1, 12.432, 10272.598, 544.469, 52856.865 25/05/29,04:11:25,13,07,1, 11.9,1,1, 12.432, 10272.604, 544.475, 52856.842 25/05/29,04:11:25,14,07,1, 11.9,1,1, 12.432, 10272.572, 544.458, 52856.904 25/05/29,04:11:25,15,07,1, 11.9,1,1, 12.432, 10272.576, 544.475, 52856.907 25/05/29,04:11:25,16,07,1, 11.9,1,1, 12.432, 10272.553, 544.479, 52856.870 25/05/29,04:11:25,17,07,1, 11.9,1,1, 12.432, 10272.534, 544.483, 52856.894 25/05/29,04:11:25,18,07,1, 11.9,1,1, 12.432, 10272.509, 544.513, 52856.980 25/05/29,04:11:25,19,07,1, 11.9,1,1, 12.432, 10272.499, 544.490, 52856.956 25/05/29,04:11:26,00,08,1, 11.9,1,1, 12.432, 10272.498, 544.490, 52856.956 25/05/29,04:11:26,01,08,1, 11.9,1,1, 12.432, 10272.491, 544.493, 52856.947 25/05/29,04:11:26,02,08,1, 11.9,1,1, 12.432, 10272.454, 544.504, 52857.038 25/05/29,04:11:26,03,08,1, 11.9,1,1, 12.432, 10272.415, 544.517, 52857.085 25/05/29,04:11:26,04,08,1, 11.9,1,1, 12.432, 10272.412, 544.473, 52857.031 25/05/29,04:11:26,05,08,1, 11.9,1,1, 12.432, 10272.394, 544.495, 52857.065 25/05/29,04:11:26,06,08,1, 11.9,1,1, 12.432, 10272.375, 544.507, 52857.112 25/05/29,04:11:26,07,08,1, 11.9,1,1, 12.432, 10272.325, 544.520, 52857.110 25/05/29,04:11:26,08,08,1, 11.9,1,1, 12.432, 10272.347, 544.525, 52857.237 25/05/29,04:11:26,09,08,1, 11.9,1,1, 12.432, 10272.350, 544.511, 52857.050 25/05/29,04:11:26,10,08,1, 11.9,1,1, 12.432, 10272.335, 544.505, 52857.114 25/05/29,04:11:26,11,08,1, 11.9,1,1, 12.432, 10272.328, 544.530, 52857.121 25/05/29,04:11:26,12,08,1, 11.9,1,1, 12.432, 10272.303, 544.550, 52857.158 25/05/29,04:11:26,13,08,1, 11.9,1,1, 12.432, 10272.299, 544.552, 52857.181 25/05/29,04:11:26,14,08,1, 11.9,1,1, 12.432, 10272.293, 544.548, 52857.141 25/05/29,04:11:26,15,08,1, 11.9,1,1, 12.432, 10272.301, 544.549, 52857.197 25/05/29,04:11:26,16,08,1, 11.9,1,1, 12.432, 10272.280, 544.527, 52857.233 25/05/29,04:11:26,17,08,1, 11.9,1,1, 12.432, 10272.242, 544.525, 52857.183 25/05/29,04:11:26,18,08,1, 11.9,1,1, 12.432, 10272.244, 544.517, 52857.206 25/05/29,04:11:26,19,08,1, 11.9,1,1, 12.432, 10272.210, 544.533, 52857.223 25/05/29,04:11:27,00,07,1, 12.0,1,1, 12.433, 10272.206, 544.533, 52857.223 25/05/29,04:11:27,01,07,1, 12.0,1,1, 12.433, 10272.205, 544.538, 52857.239 25/05/29,04:11:27,02,07,1, 12.0,1,1, 12.433, 10272.203, 544.518, 52857.291 25/05/29,04:11:27,03,07,1, 12.0,1,1, 12.433, 10272.178, 544.528, 52857.279 25/05/29,04:11:27,04,07,1, 12.0,1,1, 12.433, 10272.175, 544.551, 52857.288 25/05/29,04:11:27,05,07,1, 12.0,1,1, 12.433, 10272.179, 544.504, 52857.323 25/05/29,04:11:27,06,07,1, 12.0,1,1, 12.433, 10272.155, 544.545, 52857.349 25/05/29,04:11:27,07,07,1, 12.0,1,1, 12.433, 10272.118, 544.547, 52857.381 25/05/29,04:11:27,08,07,1, 12.0,1,1, 12.433, 10272.122, 544.510, 52857.359 25/05/29,04:11:27,09,07,1, 12.0,1,1, 12.433, 10272.127, 544.550, 52857.428 25/05/29,04:11:27,10,07,1, 12.0,1,1, 12.433, 10272.149, 544.528, 52857.366 25/05/29,04:11:27,11,07,1, 12.0,1,1, 12.433, 10272.104, 544.533, 52857.385 25/05/29,04:11:27,12,07,1, 12.0,1,1, 12.433, 10272.095, 544.542, 52857.423 25/05/29,04:11:27,13,07,1, 12.0,1,1, 12.433, 10272.116, 544.534, 52857.437 25/05/29,04:11:27,14,07,1, 12.0,1,1, 12.433, 10272.100, 544.560, 52857.470 25/05/29,04:11:27,15,07,1, 12.0,1,1, 12.433, 10272.073, 544.557, 52857.458 25/05/29,04:11:27,16,07,1, 12.0,1,1, 12.433, 10272.064, 544.571, 52857.542 25/05/29,04:11:27,17,07,1, 12.0,1,1, 12.433, 10272.100, 544.552, 52857.523 25/05/29,04:11:27,18,07,1, 12.0,1,1, 12.433, 10272.058, 544.563, 52857.536 25/05/29,04:11:27,19,07,1, 12.0,1,1, 12.433, 10272.072, 544.539, 52857.543 25/05/29,04:11:28,00,08,1, 11.9,1,1, 12.432, 10272.064, 544.539, 52857.543 25/05/29,04:11:28,01,08,1, 11.9,1,1, 12.432, 10272.045, 544.574, 52857.603 25/05/29,04:11:28,02,08,1, 11.9,1,1, 12.432, 10272.036, 544.550, 52857.527 25/05/29,04:11:28,03,08,1, 11.9,1,1, 12.432, 10272.013, 544.561, 52857.608 25/05/29,04:11:28,04,08,1, 11.9,1,1, 12.432, 10272.021, 544.569, 52857.603 25/05/29,04:11:28,05,08,1, 11.9,1,1, 12.432, 10272.028, 544.578, 52857.535 25/05/29,04:11:28,06,08,1, 11.9,1,1, 12.432, 10272.015, 544.571, 52857.683 25/05/29,04:11:28,07,08,1, 11.9,1,1, 12.432, 10272.026, 544.578, 52857.619 25/05/29,04:11:28,08,08,1, 11.9,1,1, 12.432, 10272.019, 544.590, 52857.700 25/05/29,04:11:28,09,08,1, 11.9,1,1, 12.432, 10272.002, 544.598, 52857.643 25/05/29,04:11:28,10,08,1, 11.9,1,1, 12.432, 10272.013, 544.589, 52857.651 25/05/29,04:11:28,11,08,1, 11.9,1,1, 12.432, 10272.009, 544.604, 52857.730 25/05/29,04:11:28,12,08,1, 11.9,1,1, 12.432, 10272.004, 544.608, 52857.704 25/05/29,04:11:28,13,08,1, 11.9,1,1, 12.432, 10272.012, 544.617, 52857.747 25/05/29,04:11:28,14,08,1, 11.9,1,1, 12.432, 10272.025, 544.631, 52857.727 25/05/29,04:11:28,15,08,1, 11.9,1,1, 12.432, 10272.016, 544.631, 52857.739 25/05/29,04:11:28,16,08,1, 11.9,1,1, 12.432, 10271.994, 544.609, 52857.742 25/05/29,04:11:28,17,08,1, 11.9,1,1, 12.432, 10272.018, 544.646, 52857.711 25/05/29,04:11:28,18,08,1, 11.9,1,1, 12.432, 10271.993, 544.653, 52857.853 25/05/29,04:11:28,19,08,1, 11.9,1,1, 12.432, 10272.011, 544.636, 52857.801 25/05/29,04:11:29,00,07,1, 11.9,1,1, 12.428, 10272.006, 544.636, 52857.801 25/05/29,04:11:29,01,07,1, 11.9,1,1, 12.428, 10271.962, 544.670, 52857.888 25/05/29,04:11:29,02,07,1, 11.9,1,1, 12.428, 10271.983, 544.645, 52857.873 25/05/29,04:11:29,03,07,1, 11.9,1,1, 12.428, 10272.006, 544.659, 52857.876 25/05/29,04:11:29,04,07,1, 11.9,1,1, 12.428, 10271.994, 544.661, 52857.868 25/05/29,04:11:29,05,07,1, 11.9,1,1, 12.428, 10271.987, 544.651, 52857.882 25/05/29,04:11:29,06,07,1, 11.9,1,1, 12.428, 10271.974, 544.673, 52857.976 25/05/29,04:11:29,07,07,1, 11.9,1,1, 12.428, 10271.978, 544.679, 52857.968 25/05/29,04:11:29,08,07,1, 11.9,1,1, 12.428, 10271.961, 544.668, 52857.922 25/05/29,04:11:29,09,07,1, 11.9,1,1, 12.428, 10271.978, 544.663, 52857.922 25/05/29,04:11:29,10,07,1, 11.9,1,1, 12.428, 10271.995, 544.646, 52857.963 25/05/29,04:11:29,11,07,1, 11.9,1,1, 12.428, 10271.967, 544.663, 52857.991 25/05/29,04:11:29,12,07,1, 11.9,1,1, 12.428, 10271.960, 544.664, 52858.028 25/05/29,04:11:29,13,07,1, 11.9,1,1, 12.428, 10271.956, 544.674, 52857.991 25/05/29,04:11:29,14,07,1, 11.9,1,1, 12.428, 10271.972, 544.678, 52858.035 25/05/29,04:11:29,15,07,1, 11.9,1,1, 12.428, 10271.967, 544.682, 52858.067 25/05/29,04:11:29,16,07,1, 11.9,1,1, 12.428, 10271.967, 544.677, 52858.132 25/05/29,04:11:29,17,07,1, 11.9,1,1, 12.428, 10271.955, 544.679, 52858.102 25/05/29,04:11:29,18,07,1, 11.9,1,1, 12.428, 10271.960, 544.690, 52858.134 25/05/29,04:11:29,19,07,1, 11.9,1,1, 12.428, 10271.965, 544.656, 52858.085 25/05/29,04:11:30,00,08,1, 11.9,1,1, 12.430, 10271.964, 544.656, 52858.085 25/05/29,04:11:30,01,08,1, 11.9,1,1, 12.430, 10271.958, 544.671, 52858.156 25/05/29,04:11:30,02,08,1, 11.9,1,1, 12.430, 10271.923, 544.663, 52858.156 25/05/29,04:11:30,03,08,1, 11.9,1,1, 12.430, 10271.924, 544.647, 52858.161 25/05/29,04:11:30,04,08,1, 11.9,1,1, 12.430, 10271.920, 544.654, 52858.187 25/05/29,04:11:30,05,08,1, 11.9,1,1, 12.430, 10271.918, 544.653, 52858.170 25/05/29,04:11:30,06,08,1, 11.9,1,1, 12.430, 10271.926, 544.657, 52858.188 25/05/29,04:11:30,07,08,1, 11.9,1,1, 12.430, 10271.917, 544.656, 52858.262 25/05/29,04:11:30,08,08,1, 11.9,1,1, 12.430, 10271.915, 544.655, 52858.222 25/05/29,04:11:30,09,08,1, 11.9,1,1, 12.430, 10271.914, 544.655, 52858.221 25/05/29,04:11:30,10,08,1, 11.9,1,1, 12.430, 10271.903, 544.668, 52858.296 25/05/29,04:11:30,11,08,1, 11.9,1,1, 12.430, 10271.908, 544.652, 52858.342 25/05/29,04:11:30,12,08,1, 11.9,1,1, 12.430, 10271.919, 544.653, 52858.278 25/05/29,04:11:30,13,08,1, 11.9,1,1, 12.430, 10271.925, 544.655, 52858.307 25/05/29,04:11:30,14,08,1, 11.9,1,1, 12.430, 10271.918, 544.636, 52858.326 25/05/29,04:11:30,15,08,1, 11.9,1,1, 12.430, 10271.938, 544.641, 52858.397 25/05/29,04:11:30,16,08,1, 11.9,1,1, 12.430, 10271.922, 544.613, 52858.335 25/05/29,04:11:30,17,08,1, 11.9,1,1, 12.430, 10271.932, 544.622, 52858.383 25/05/29,04:11:30,18,08,1, 11.9,1,1, 12.430, 10271.903, 544.612, 52858.406 25/05/29,04:11:30,19,08,1, 11.9,1,1, 12.430, 10271.897, 544.616, 52858.380 25/05/29,04:11:31,00,07,1, 11.9,1,1, 12.427, 10271.897, 544.616, 52858.380 25/05/29,04:11:31,01,07,1, 11.9,1,1, 12.427, 10271.902, 544.613, 52858.466 25/05/29,04:11:31,02,07,1, 11.9,1,1, 12.427, 10271.912, 544.599, 52858.399 25/05/29,04:11:31,03,07,1, 11.9,1,1, 12.427, 10271.894, 544.589, 52858.494 25/05/29,04:11:31,04,07,1, 11.9,1,1, 12.427, 10271.874, 544.587, 52858.571 25/05/29,04:11:31,05,07,1, 11.9,1,1, 12.427, 10271.887, 544.571, 52858.552 25/05/29,04:11:31,06,07,1, 11.9,1,1, 12.427, 10271.894, 544.575, 52858.548 25/05/29,04:11:31,07,07,1, 11.9,1,1, 12.427, 10271.888, 544.563, 52858.521 25/05/29,04:11:31,08,07,1, 11.9,1,1, 12.427, 10271.875, 544.551, 52858.529 25/05/29,04:11:31,09,07,1, 11.9,1,1, 12.427, 10271.897, 544.530, 52858.544 25/05/29,04:11:31,10,07,1, 11.9,1,1, 12.427, 10271.900, 544.511, 52858.519 25/05/29,04:11:31,11,07,1, 11.9,1,1, 12.427, 10271.887, 544.515, 52858.552 25/05/29,04:11:31,12,07,1, 11.9,1,1, 12.427, 10271.882, 544.507, 52858.576 25/05/29,04:11:31,13,07,1, 11.9,1,1, 12.427, 10271.887, 544.512, 52858.685 25/05/29,04:11:31,14,07,1, 11.9,1,1, 12.427, 10271.888, 544.494, 52858.690 25/05/29,04:11:31,15,07,1, 11.9,1,1, 12.427, 10271.881, 544.476, 52858.600 25/05/29,04:11:31,16,07,1, 11.9,1,1, 12.427, 10271.865, 544.479, 52858.576 25/05/29,04:11:31,17,07,1, 11.9,1,1, 12.427, 10271.884, 544.485, 52858.669 25/05/29,04:11:31,18,07,1, 11.9,1,1, 12.427, 10271.876, 544.462, 52858.661 25/05/29,04:11:31,19,07,1, 11.9,1,1, 12.427, 10271.890, 544.467, 52858.733 25/05/29,04:11:32,00,08,1, 12.0,1,1, 12.428, 10271.889, 544.467, 52858.733 25/05/29,04:11:32,01,08,1, 12.0,1,1, 12.428, 10271.892, 544.435, 52858.717 25/05/29,04:11:32,02,08,1, 12.0,1,1, 12.428, 10271.888, 544.439, 52858.712 25/05/29,04:11:32,03,08,1, 12.0,1,1, 12.428, 10271.874, 544.418, 52858.732 25/05/29,04:11:32,04,08,1, 12.0,1,1, 12.428, 10271.851, 544.423, 52858.796 25/05/29,04:11:32,05,08,1, 12.0,1,1, 12.428, 10271.843, 544.390, 52858.758 25/05/29,04:11:32,06,08,1, 12.0,1,1, 12.428, 10271.883, 544.392, 52858.836 25/05/29,04:11:32,07,08,1, 12.0,1,1, 12.428, 10271.884, 544.378, 52858.821 25/05/29,04:11:32,08,08,1, 12.0,1,1, 12.428, 10271.894, 544.390, 52858.827 25/05/29,04:11:32,09,08,1, 12.0,1,1, 12.428, 10271.905, 544.366, 52858.803 25/05/29,04:11:32,10,08,1, 12.0,1,1, 12.428, 10271.887, 544.381, 52858.891 25/05/29,04:11:32,11,08,1, 12.0,1,1, 12.428, 10271.896, 544.344, 52858.942 25/05/29,04:11:32,12,08,1, 12.0,1,1, 12.428, 10271.893, 544.340, 52858.867 25/05/29,04:11:32,13,08,1, 12.0,1,1, 12.428, 10271.896, 544.363, 52858.880 25/05/29,04:11:32,14,08,1, 12.0,1,1, 12.428, 10271.930, 544.341, 52858.962 25/05/29,04:11:32,15,08,1, 12.0,1,1, 12.428, 10271.888, 544.321, 52858.996 25/05/29,04:11:32,16,08,1, 12.0,1,1, 12.428, 10271.888, 544.341, 52858.942 25/05/29,04:11:32,17,08,1, 12.0,1,1, 12.428, 10271.886, 544.326, 52858.966 25/05/29,04:11:32,18,08,1, 12.0,1,1, 12.428, 10271.891, 544.312, 52858.957 25/05/29,04:11:32,19,08,1, 12.0,1,1, 12.428, 10271.921, 544.312, 52859.073 25/05/29,04:11:33,00,07,1, 11.9,1,1, 12.431, 10271.914, 544.312, 52859.073 25/05/29,04:11:33,01,07,1, 11.9,1,1, 12.431, 10271.904, 544.274, 52859.093 25/05/29,04:11:33,02,07,1, 11.9,1,1, 12.431, 10271.911, 544.282, 52859.054 25/05/29,04:11:33,03,07,1, 11.9,1,1, 12.431, 10271.918, 544.273, 52859.110 25/05/29,04:11:33,04,07,1, 11.9,1,1, 12.431, 10271.910, 544.281, 52859.107 25/05/29,04:11:33,05,07,1, 11.9,1,1, 12.431, 10271.890, 544.258, 52859.135 25/05/29,04:11:33,06,07,1, 11.9,1,1, 12.431, 10271.930, 544.229, 52859.126 25/05/29,04:11:33,07,07,1, 11.9,1,1, 12.431, 10271.916, 544.230, 52859.216 25/05/29,04:11:33,08,07,1, 11.9,1,1, 12.431, 10271.921, 544.229, 52859.181 25/05/29,04:11:33,09,07,1, 11.9,1,1, 12.431, 10271.929, 544.224, 52859.247 25/05/29,04:11:33,10,07,1, 11.9,1,1, 12.431, 10271.925, 544.204, 52859.237 25/05/29,04:11:33,11,07,1, 11.9,1,1, 12.431, 10271.933, 544.200, 52859.215 25/05/29,04:11:33,12,07,1, 11.9,1,1, 12.431, 10271.916, 544.193, 52859.278 25/05/29,04:11:33,13,07,1, 11.9,1,1, 12.431, 10271.943, 544.151, 52859.215 25/05/29,04:11:33,14,07,1, 11.9,1,1, 12.431, 10271.944, 544.147, 52859.281 25/05/29,04:11:33,15,07,1, 11.9,1,1, 12.431, 10271.971, 544.142, 52859.319 25/05/29,04:11:33,16,07,1, 11.9,1,1, 12.431, 10271.962, 544.116, 52859.286 25/05/29,04:11:33,17,07,1, 11.9,1,1, 12.431, 10271.965, 544.130, 52859.273 25/05/29,04:11:33,18,07,1, 11.9,1,1, 12.431, 10271.961, 544.140, 52859.404 25/05/29,04:11:33,19,07,1, 11.9,1,1, 12.431, 10271.973, 544.129, 52859.410 25/05/29,04:11:34,00,07,1, 11.9,1,1, 12.430, 10271.972, 544.129, 52859.410 25/05/29,04:11:34,01,07,1, 11.9,1,1, 12.430, 10271.992, 544.091, 52859.311 25/05/29,04:11:34,02,07,1, 11.9,1,1, 12.430, 10271.991, 544.088, 52859.423 25/05/29,04:11:34,03,07,1, 11.9,1,1, 12.430, 10271.996, 544.098, 52859.475 25/05/29,04:11:34,04,07,1, 11.9,1,1, 12.430, 10272.002, 544.082, 52859.461 25/05/29,04:11:34,05,07,1, 11.9,1,1, 12.430, 10272.022, 544.045, 52859.486 25/05/29,04:11:34,06,07,1, 11.9,1,1, 12.430, 10272.030, 544.055, 52859.451 25/05/29,04:11:34,07,07,1, 11.9,1,1, 12.430, 10272.042, 544.033, 52859.513 25/05/29,04:11:34,08,07,1, 11.9,1,1, 12.430, 10272.032, 544.041, 52859.581 25/05/29,04:11:34,09,07,1, 11.9,1,1, 12.430, 10272.033, 543.999, 52859.523 25/05/29,04:11:34,10,07,1, 11.9,1,1, 12.430, 10272.053, 543.995, 52859.494 25/05/29,04:11:34,11,07,1, 11.9,1,1, 12.430, 10272.046, 543.978, 52859.526 25/05/29,04:11:34,12,07,1, 11.9,1,1, 12.430, 10272.069, 543.976, 52859.607 25/05/29,04:11:34,13,07,1, 11.9,1,1, 12.430, 10272.076, 543.965, 52859.602 25/05/29,04:11:34,14,07,1, 11.9,1,1, 12.430, 10272.079, 543.943, 52859.613 25/05/29,04:11:34,15,07,1, 11.9,1,1, 12.430, 10272.095, 543.933, 52859.648 25/05/29,04:11:34,16,07,1, 11.9,1,1, 12.430, 10272.110, 543.929, 52859.692 25/05/29,04:11:34,17,07,1, 11.9,1,1, 12.430, 10272.115, 543.916, 52859.649 25/05/29,04:11:34,18,07,1, 11.9,1,1, 12.430, 10272.115, 543.911, 52859.669 25/05/29,04:11:34,19,07,1, 11.9,1,1, 12.430, 10272.147, 543.888, 52859.742 25/05/29,04:11:35,00,07,1, 11.9,1,1, 12.432, 10272.139, 543.888, 52859.742 25/05/29,04:11:35,01,07,1, 11.9,1,1, 12.432, 10272.128, 543.869, 52859.772 25/05/29,04:11:35,02,07,1, 11.9,1,1, 12.432, 10272.164, 543.838, 52859.792 25/05/29,04:11:35,03,07,1, 11.9,1,1, 12.432, 10272.178, 543.848, 52859.713 25/05/29,04:11:35,04,07,1, 11.9,1,1, 12.432, 10272.173, 543.831, 52859.800 25/05/29,04:11:35,05,07,1, 11.9,1,1, 12.432, 10272.152, 543.820, 52859.820 25/05/29,04:11:35,06,07,1, 11.9,1,1, 12.432, 10272.176, 543.808, 52859.821 25/05/29,04:11:35,07,07,1, 11.9,1,1, 12.432, 10272.178, 543.803, 52859.811 25/05/29,04:11:35,08,07,1, 11.9,1,1, 12.432, 10272.211, 543.783, 52859.847 25/05/29,04:11:35,09,07,1, 11.9,1,1, 12.432, 10272.218, 543.792, 52859.849 25/05/29,04:11:35,10,07,1, 11.9,1,1, 12.432, 10272.224, 543.791, 52859.899 25/05/29,04:11:35,11,07,1, 11.9,1,1, 12.432, 10272.237, 543.788, 52859.933 25/05/29,04:11:35,12,07,1, 11.9,1,1, 12.432, 10272.238, 543.778, 52859.892 25/05/29,04:11:35,13,07,1, 11.9,1,1, 12.432, 10272.245, 543.763, 52859.975 25/05/29,04:11:35,14,07,1, 11.9,1,1, 12.432, 10272.250, 543.748, 52859.985 25/05/29,04:11:35,15,07,1, 11.9,1,1, 12.432, 10272.261, 543.734, 52860.020 25/05/29,04:11:35,16,07,1, 11.9,1,1, 12.432, 10272.279, 543.770, 52860.165 25/05/29,04:11:35,17,07,1, 11.9,1,1, 12.432, 10272.305, 543.718, 52859.999 25/05/29,04:11:35,18,07,1, 11.9,1,1, 12.432, 10272.316, 543.700, 52860.008 25/05/29,04:11:35,19,07,1, 11.9,1,1, 12.432, 10272.328, 543.697, 52860.045 25/05/29,04:11:36,00,07,1, 11.9,1,1, 12.426, 10272.323, 543.697, 52860.045 25/05/29,04:11:36,01,07,1, 11.9,1,1, 12.426, 10272.327, 543.725, 52860.055 25/05/29,04:11:36,02,07,1, 11.9,1,1, 12.426, 10272.321, 543.706, 52860.084 25/05/29,04:11:36,03,07,1, 11.9,1,1, 12.426, 10272.339, 543.707, 52860.139 25/05/29,04:11:36,04,07,1, 11.9,1,1, 12.426, 10272.348, 543.695, 52860.177 25/05/29,04:11:36,05,07,1, 11.9,1,1, 12.426, 10272.365, 543.679, 52860.142 25/05/29,04:11:36,06,07,1, 11.9,1,1, 12.426, 10272.336, 543.684, 52860.161 25/05/29,04:11:36,07,07,1, 11.9,1,1, 12.426, 10272.378, 543.692, 52860.223 25/05/29,04:11:36,08,07,1, 11.9,1,1, 12.426, 10272.406, 543.681, 52860.270 25/05/29,04:11:36,09,07,1, 11.9,1,1, 12.426, 10272.412, 543.683, 52860.277 25/05/29,04:11:36,10,07,1, 11.9,1,1, 12.426, 10272.396, 543.672, 52860.288 25/05/29,04:11:36,11,07,1, 11.9,1,1, 12.426, 10272.404, 543.692, 52860.304 25/05/29,04:11:36,12,07,1, 11.9,1,1, 12.426, 10272.399, 543.682, 52860.348 25/05/29,04:11:36,13,07,1, 11.9,1,1, 12.426, 10272.446, 543.680, 52860.319 25/05/29,04:11:36,14,07,1, 11.9,1,1, 12.426, 10272.463, 543.680, 52860.341 25/05/29,04:11:36,15,07,1, 11.9,1,1, 12.426, 10272.431, 543.686, 52860.391 25/05/29,04:11:36,16,07,1, 11.9,1,1, 12.426, 10272.455, 543.658, 52860.401 25/05/29,04:11:36,17,07,1, 11.9,1,1, 12.426, 10272.491, 543.682, 52860.410 25/05/29,04:11:36,18,07,1, 11.9,1,1, 12.426, 10272.503, 543.687, 52860.440 25/05/29,04:11:36,19,07,1, 11.9,1,1, 12.426, 10272.519, 543.673, 52860.388 25/05/29,04:11:37,00,08,1, 12.0,1,1, 12.430, 10272.515, 543.673, 52860.388 25/05/29,04:11:37,01,08,1, 12.0,1,1, 12.430, 10272.514, 543.694, 52860.464 25/05/29,04:11:37,02,08,1, 12.0,1,1, 12.430, 10272.541, 543.688, 52860.498 25/05/29,04:11:37,03,08,1, 12.0,1,1, 12.430, 10272.529, 543.705, 52860.502 25/05/29,04:11:37,04,08,1, 12.0,1,1, 12.430, 10272.562, 543.702, 52860.460 25/05/29,04:11:37,05,08,1, 12.0,1,1, 12.430, 10272.556, 543.703, 52860.541 25/05/29,04:11:37,06,08,1, 12.0,1,1, 12.430, 10272.560, 543.693, 52860.610 25/05/29,04:11:37,07,08,1, 12.0,1,1, 12.430, 10272.593, 543.703, 52860.608 25/05/29,04:11:37,08,08,1, 12.0,1,1, 12.430, 10272.629, 543.696, 52860.678 25/05/29,04:11:37,09,08,1, 12.0,1,1, 12.430, 10272.619, 543.715, 52860.706 25/05/29,04:11:37,10,08,1, 12.0,1,1, 12.430, 10272.631, 543.710, 52860.658 25/05/29,04:11:37,11,08,1, 12.0,1,1, 12.430, 10272.649, 543.705, 52860.709 25/05/29,04:11:37,12,08,1, 12.0,1,1, 12.430, 10272.672, 543.704, 52860.680 25/05/29,04:11:37,13,08,1, 12.0,1,1, 12.430, 10272.674, 543.722, 52860.781 25/05/29,04:11:37,14,08,1, 12.0,1,1, 12.430, 10272.706, 543.741, 52860.755 25/05/29,04:11:37,15,08,1, 12.0,1,1, 12.430, 10272.714, 543.721, 52860.819 25/05/29,04:11:37,16,08,1, 12.0,1,1, 12.430, 10272.730, 543.732, 52860.781 25/05/29,04:11:37,17,08,1, 12.0,1,1, 12.430, 10272.755, 543.735, 52860.763 25/05/29,04:11:37,18,08,1, 12.0,1,1, 12.430, 10272.754, 543.728, 52860.865 25/05/29,04:11:37,19,08,1, 12.0,1,1, 12.430, 10272.767, 543.759, 52860.828 25/05/29,04:11:38,00,07,1, 11.9,1,1, 12.429, 10272.765, 543.759, 52860.828 25/05/29,04:11:38,01,07,1, 11.9,1,1, 12.429, 10272.810, 543.764, 52860.930 25/05/29,04:11:38,02,07,1, 11.9,1,1, 12.429, 10272.845, 543.749, 52860.940 25/05/29,04:11:38,03,07,1, 11.9,1,1, 12.429, 10272.843, 543.757, 52860.963 25/05/29,04:11:38,04,07,1, 11.9,1,1, 12.429, 10272.835, 543.766, 52861.014 25/05/29,04:11:38,05,07,1, 11.9,1,1, 12.429, 10272.858, 543.795, 52860.998 25/05/29,04:11:38,06,07,1, 11.9,1,1, 12.429, 10272.877, 543.774, 52861.063 25/05/29,04:11:38,07,07,1, 11.9,1,1, 12.429, 10272.876, 543.757, 52861.030 25/05/29,04:11:38,08,07,1, 11.9,1,1, 12.429, 10272.900, 543.772, 52861.107 25/05/29,04:11:38,09,07,1, 11.9,1,1, 12.429, 10272.904, 543.794, 52861.106 25/05/29,04:11:38,10,07,1, 11.9,1,1, 12.429, 10272.932, 543.782, 52861.124 25/05/29,04:11:38,11,07,1, 11.9,1,1, 12.429, 10272.949, 543.808, 52861.412 25/05/29,04:11:38,12,07,1, 11.9,1,1, 12.429, 10272.985, 543.785, 52861.163 25/05/29,04:11:38,13,07,1, 11.9,1,1, 12.429, 10273.015, 543.807, 52861.158 25/05/29,04:11:38,14,07,1, 11.9,1,1, 12.429, 10272.998, 543.815, 52861.208 25/05/29,04:11:38,15,07,1, 11.9,1,1, 12.429, 10273.014, 543.791, 52861.208 25/05/29,04:11:38,16,07,1, 11.9,1,1, 12.429, 10273.047, 543.821, 52861.230 25/05/29,04:11:38,17,07,1, 11.9,1,1, 12.429, 10273.036, 543.813, 52861.304 25/05/29,04:11:38,18,07,1, 11.9,1,1, 12.429, 10273.082, 543.820, 52861.287 25/05/29,04:11:38,19,07,1, 11.9,1,1, 12.429, 10273.091, 543.849, 52861.271 25/05/29,04:11:39,00,07,1, 11.9,1,1, 12.431, 10273.091, 543.849, 52861.271 25/05/29,04:11:39,01,07,1, 11.9,1,1, 12.431, 10273.116, 543.844, 52861.355 25/05/29,04:11:39,02,07,1, 11.9,1,1, 12.431, 10273.123, 543.833, 52861.355 25/05/29,04:11:39,03,07,1, 11.9,1,1, 12.431, 10273.106, 543.852, 52861.556 25/05/29,04:11:39,04,07,1, 11.9,1,1, 12.431, 10273.179, 543.865, 52861.340 25/05/29,04:11:39,05,07,1, 11.9,1,1, 12.431, 10273.203, 543.863, 52861.425 25/05/29,04:11:39,06,07,1, 11.9,1,1, 12.431, 10273.229, 543.873, 52861.434 25/05/29,04:11:39,07,07,1, 11.9,1,1, 12.431, 10273.210, 543.861, 52861.439 25/05/29,04:11:39,08,07,1, 11.9,1,1, 12.431, 10273.274, 543.887, 52861.533 25/05/29,04:11:39,09,07,1, 11.9,1,1, 12.431, 10273.267, 543.878, 52861.500 25/05/29,04:11:39,10,07,1, 11.9,1,1, 12.431, 10273.291, 543.870, 52861.527 25/05/29,04:11:39,11,07,1, 11.9,1,1, 12.431, 10273.314, 543.887, 52861.566 25/05/29,04:11:39,12,07,1, 11.9,1,1, 12.431, 10273.315, 543.907, 52861.569 25/05/29,04:11:39,13,07,1, 11.9,1,1, 12.431, 10273.334, 543.899, 52861.600 25/05/29,04:11:39,14,07,1, 11.9,1,1, 12.431, 10273.342, 543.923, 52861.639 25/05/29,04:11:39,15,07,1, 11.9,1,1, 12.431, 10273.384, 543.893, 52861.664 25/05/29,04:11:39,16,07,1, 11.9,1,1, 12.431, 10273.402, 543.933, 52861.724 25/05/29,04:11:39,17,07,1, 11.9,1,1, 12.431, 10273.403, 543.938, 52861.655 25/05/29,04:11:39,18,07,1, 11.9,1,1, 12.431, 10273.436, 543.945, 52861.734 25/05/29,04:11:39,19,07,1, 11.9,1,1, 12.431, 10273.476, 543.946, 52861.671 25/05/29,04:11:40,00,08,1, 12.0,1,1, 12.426, 10273.474, 543.946, 52861.671 25/05/29,04:11:40,01,08,1, 12.0,1,1, 12.426, 10273.503, 543.986, 52861.770 25/05/29,04:11:40,02,08,1, 12.0,1,1, 12.426, 10273.511, 543.972, 52861.750 25/05/29,04:11:40,03,08,1, 12.0,1,1, 12.426, 10273.514, 543.982, 52861.816 25/05/29,04:11:40,04,08,1, 12.0,1,1, 12.426, 10273.553, 544.014, 52861.797 25/05/29,04:11:40,05,08,1, 12.0,1,1, 12.426, 10273.543, 544.036, 52861.922 25/05/29,04:11:40,06,08,1, 12.0,1,1, 12.426, 10273.576, 544.045, 52861.862 25/05/29,04:11:40,07,08,1, 12.0,1,1, 12.426, 10273.604, 544.024, 52861.795 25/05/29,04:11:40,08,08,1, 12.0,1,1, 12.426, 10273.624, 544.051, 52861.859 25/05/29,04:11:40,09,08,1, 12.0,1,1, 12.426, 10273.630, 544.049, 52861.946 25/05/29,04:11:40,10,08,1, 12.0,1,1, 12.426, 10273.652, 544.040, 52861.788 25/05/29,04:11:40,11,08,1, 12.0,1,1, 12.426, 10273.684, 544.067, 52861.918 25/05/29,04:11:40,12,08,1, 12.0,1,1, 12.426, 10273.697, 544.056, 52862.024 25/05/29,04:11:40,13,08,1, 12.0,1,1, 12.426, 10273.715, 544.075, 52862.051 25/05/29,04:11:40,14,08,1, 12.0,1,1, 12.426, 10273.742, 544.072, 52862.004 25/05/29,04:11:40,15,08,1, 12.0,1,1, 12.426, 10273.743, 544.104, 52862.020 25/05/29,04:11:40,16,08,1, 12.0,1,1, 12.426, 10273.762, 544.103, 52862.043 25/05/29,04:11:40,17,08,1, 12.0,1,1, 12.426, 10273.786, 544.101, 52862.098 25/05/29,04:11:40,18,08,1, 12.0,1,1, 12.426, 10273.806, 544.150, 52862.111 25/05/29,04:11:40,19,08,1, 12.0,1,1, 12.426, 10273.824, 544.143, 52862.111 25/05/29,04:11:41,00,08,1, 11.9,1,1, 12.423, 10273.817, 544.143, 52862.111 25/05/29,04:11:41,01,08,1, 11.9,1,1, 12.423, 10273.891, 544.157, 52862.153 25/05/29,04:11:41,02,08,1, 11.9,1,1, 12.423, 10273.893, 544.149, 52862.142 25/05/29,04:11:41,03,08,1, 11.9,1,1, 12.423, 10273.891, 544.179, 52862.183 25/05/29,04:11:41,04,08,1, 11.9,1,1, 12.423, 10273.937, 544.200, 52862.244 25/05/29,04:11:41,05,08,1, 11.9,1,1, 12.423, 10273.947, 544.210, 52862.199 25/05/29,04:11:41,06,08,1, 11.9,1,1, 12.423, 10273.963, 544.223, 52862.277 25/05/29,04:11:41,07,08,1, 11.9,1,1, 12.423, 10273.993, 544.222, 52862.327 25/05/29,04:11:41,08,08,1, 11.9,1,1, 12.423, 10273.993, 544.238, 52862.341 25/05/29,04:11:41,09,08,1, 11.9,1,1, 12.423, 10274.017, 544.252, 52862.273 25/05/29,04:11:41,10,08,1, 11.9,1,1, 12.423, 10274.043, 544.254, 52862.310 25/05/29,04:11:41,11,08,1, 11.9,1,1, 12.423, 10274.074, 544.257, 52862.391 25/05/29,04:11:41,12,08,1, 11.9,1,1, 12.423, 10274.073, 544.304, 52862.358 25/05/29,04:11:41,13,08,1, 11.9,1,1, 12.423, 10274.085, 544.290, 52862.424 25/05/29,04:11:41,14,08,1, 11.9,1,1, 12.423, 10274.136, 544.281, 52862.432 25/05/29,04:11:41,15,08,1, 11.9,1,1, 12.423, 10274.146, 544.291, 52862.435 25/05/29,04:11:41,16,08,1, 11.9,1,1, 12.423, 10274.136, 544.320, 52862.513 25/05/29,04:11:41,17,08,1, 11.9,1,1, 12.423, 10274.184, 544.300, 52862.528 25/05/29,04:11:41,18,08,1, 11.9,1,1, 12.423, 10274.179, 544.329, 52862.538 25/05/29,04:11:41,19,08,1, 11.9,1,1, 12.423, 10274.211, 544.334, 52862.534 25/05/29,04:11:42,00,08,1, 11.9,1,1, 12.429, 10274.209, 544.334, 52862.534 25/05/29,04:11:42,01,08,1, 11.9,1,1, 12.429, 10274.248, 544.358, 52862.499 25/05/29,04:11:42,02,08,1, 11.9,1,1, 12.429, 10274.245, 544.392, 52862.562 25/05/29,04:11:42,03,08,1, 11.9,1,1, 12.429, 10274.290, 544.371, 52862.554 25/05/29,04:11:42,04,08,1, 11.9,1,1, 12.429, 10274.311, 544.383, 52862.577 25/05/29,04:11:42,05,08,1, 11.9,1,1, 12.429, 10274.335, 544.387, 52862.635 25/05/29,04:11:42,06,08,1, 11.9,1,1, 12.429, 10274.336, 544.384, 52862.568 25/05/29,04:11:42,07,08,1, 11.9,1,1, 12.429, 10274.372, 544.385, 52862.610 25/05/29,04:11:42,08,08,1, 11.9,1,1, 12.429, 10274.371, 544.395, 52862.616 25/05/29,04:11:42,09,08,1, 11.9,1,1, 12.429, 10274.394, 544.409, 52862.721 25/05/29,04:11:42,10,08,1, 11.9,1,1, 12.429, 10274.429, 544.425, 52862.701 25/05/29,04:11:42,11,08,1, 11.9,1,1, 12.429, 10274.442, 544.431, 52862.723 25/05/29,04:11:42,12,08,1, 11.9,1,1, 12.429, 10274.472, 544.448, 52862.695 25/05/29,04:11:42,13,08,1, 11.9,1,1, 12.429, 10274.486, 544.430, 52862.706 25/05/29,04:11:42,14,08,1, 11.9,1,1, 12.429, 10274.513, 544.460, 52862.709 25/05/29,04:11:42,15,08,1, 11.9,1,1, 12.429, 10274.524, 544.459, 52862.851 25/05/29,04:11:42,16,08,1, 11.9,1,1, 12.429, 10274.546, 544.461, 52862.826 25/05/29,04:11:42,17,08,1, 11.9,1,1, 12.429, 10274.540, 544.478, 52862.862 25/05/29,04:11:42,18,08,1, 11.9,1,1, 12.429, 10274.591, 544.483, 52862.830 25/05/29,04:11:42,19,08,1, 11.9,1,1, 12.429, 10274.616, 544.497, 52862.873 25/05/29,04:11:43,00,07,1, 11.9,1,1, 12.425, 10274.609, 544.497, 52862.873 25/05/29,04:11:43,01,07,1, 11.9,1,1, 12.425, 10274.638, 544.508, 52862.896 25/05/29,04:11:43,02,07,1, 11.9,1,1, 12.425, 10274.662, 544.501, 52862.919 25/05/29,04:11:43,03,07,1, 11.9,1,1, 12.425, 10274.703, 544.517, 52862.938 25/05/29,04:11:43,04,07,1, 11.9,1,1, 12.425, 10274.690, 544.541, 52863.007 25/05/29,04:11:43,05,07,1, 11.9,1,1, 12.425, 10274.715, 544.533, 52862.978 25/05/29,04:11:43,06,07,1, 11.9,1,1, 12.425, 10274.746, 544.519, 52862.999 25/05/29,04:11:43,07,07,1, 11.9,1,1, 12.425, 10274.747, 544.553, 52863.005 25/05/29,04:11:43,08,07,1, 11.9,1,1, 12.425, 10274.779, 544.543, 52863.030 25/05/29,04:11:43,09,07,1, 11.9,1,1, 12.425, 10274.782, 544.578, 52863.029 25/05/29,04:11:43,10,07,1, 11.9,1,1, 12.425, 10274.808, 544.550, 52863.106 25/05/29,04:11:43,11,07,1, 11.9,1,1, 12.425, 10274.833, 544.585, 52863.046 25/05/29,04:11:43,12,07,1, 11.9,1,1, 12.425, 10274.872, 544.598, 52863.084 25/05/29,04:11:43,13,07,1, 11.9,1,1, 12.425, 10274.872, 544.597, 52863.081 25/05/29,04:11:43,14,07,1, 11.9,1,1, 12.425, 10274.902, 544.603, 52863.093 25/05/29,04:11:43,15,07,1, 11.9,1,1, 12.425, 10274.924, 544.627, 52863.162 25/05/29,04:11:43,16,07,1, 11.9,1,1, 12.425, 10274.954, 544.626, 52863.150 25/05/29,04:11:43,17,07,1, 11.9,1,1, 12.425, 10274.953, 544.623, 52863.156 25/05/29,04:11:43,18,07,1, 11.9,1,1, 12.425, 10274.975, 544.627, 52863.199 25/05/29,04:11:43,19,07,1, 11.9,1,1, 12.425, 10274.995, 544.639, 52863.211 25/05/29,04:11:44,00,07,1, 12.0,1,1, 12.424, 10274.993, 544.639, 52863.211 25/05/29,04:11:44,01,07,1, 12.0,1,1, 12.424, 10275.032, 544.646, 52863.189 25/05/29,04:11:44,02,07,1, 12.0,1,1, 12.424, 10275.062, 544.650, 52863.226 25/05/29,04:11:44,03,07,1, 12.0,1,1, 12.424, 10275.080, 544.672, 52863.281 25/05/29,04:11:44,04,07,1, 12.0,1,1, 12.424, 10275.105, 544.655, 52863.304 25/05/29,04:11:44,05,07,1, 12.0,1,1, 12.424, 10275.133, 544.675, 52863.333 25/05/29,04:11:44,06,07,1, 12.0,1,1, 12.424, 10275.139, 544.669, 52863.331 25/05/29,04:11:44,07,07,1, 12.0,1,1, 12.424, 10275.172, 544.674, 52863.349 25/05/29,04:11:44,08,07,1, 12.0,1,1, 12.424, 10275.161, 544.691, 52863.369 25/05/29,04:11:44,09,07,1, 12.0,1,1, 12.424, 10275.201, 544.707, 52863.412 25/05/29,04:11:44,10,07,1, 12.0,1,1, 12.424, 10275.191, 544.730, 52863.411 25/05/29,04:11:44,11,07,1, 12.0,1,1, 12.424, 10275.243, 544.722, 52863.377 25/05/29,04:11:44,12,07,1, 12.0,1,1, 12.424, 10275.274, 544.722, 52863.411 25/05/29,04:11:44,13,07,1, 12.0,1,1, 12.424, 10275.321, 544.720, 52863.395 25/05/29,04:11:44,14,07,1, 12.0,1,1, 12.424, 10275.333, 544.730, 52863.408 25/05/29,04:11:44,15,07,1, 12.0,1,1, 12.424, 10275.331, 544.740, 52863.457 25/05/29,04:11:44,16,07,1, 12.0,1,1, 12.424, 10275.362, 544.753, 52863.528 25/05/29,04:11:44,17,07,1, 12.0,1,1, 12.424, 10275.391, 544.722, 52863.546 25/05/29,04:11:44,18,07,1, 12.0,1,1, 12.424, 10275.410, 544.767, 52863.543 25/05/29,04:11:44,19,07,1, 12.0,1,1, 12.424, 10275.422, 544.771, 52863.582 25/05/29,04:11:45,00,08,1, 11.9,1,1, 12.428, 10275.419, 544.771, 52863.582 25/05/29,04:11:45,01,08,1, 11.9,1,1, 12.428, 10275.464, 544.802, 52863.592 25/05/29,04:11:45,02,08,1, 11.9,1,1, 12.428, 10275.481, 544.819, 52863.665 25/05/29,04:11:45,03,08,1, 11.9,1,1, 12.428, 10275.501, 544.810, 52863.603 25/05/29,04:11:45,04,08,1, 11.9,1,1, 12.428, 10275.521, 544.801, 52863.649 25/05/29,04:11:45,05,08,1, 11.9,1,1, 12.428, 10275.579, 544.809, 52863.583 25/05/29,04:11:45,06,08,1, 11.9,1,1, 12.428, 10275.611, 544.818, 52863.714 25/05/29,04:11:45,07,08,1, 11.9,1,1, 12.428, 10275.578, 544.794, 52863.713 25/05/29,04:11:45,08,08,1, 11.9,1,1, 12.428, 10275.618, 544.812, 52863.714 25/05/29,04:11:45,09,08,1, 11.9,1,1, 12.428, 10275.638, 544.835, 52863.698 25/05/29,04:11:45,10,08,1, 11.9,1,1, 12.428, 10275.701, 544.844, 52863.730 25/05/29,04:11:45,11,08,1, 11.9,1,1, 12.428, 10275.729, 544.854, 52863.739 25/05/29,04:11:45,12,08,1, 11.9,1,1, 12.428, 10275.735, 544.869, 52863.800 25/05/29,04:11:45,13,08,1, 11.9,1,1, 12.428, 10275.747, 544.900, 52863.797 25/05/29,04:11:45,14,08,1, 11.9,1,1, 12.428, 10275.791, 544.865, 52863.750 25/05/29,04:11:45,15,08,1, 11.9,1,1, 12.428, 10275.783, 544.893, 52863.746 25/05/29,04:11:45,16,08,1, 11.9,1,1, 12.428, 10275.817, 544.871, 52863.756 25/05/29,04:11:45,17,08,1, 11.9,1,1, 12.428, 10275.850, 544.911, 52863.844 25/05/29,04:11:45,18,08,1, 11.9,1,1, 12.428, 10275.862, 544.895, 52863.824 25/05/29,04:11:45,19,08,1, 11.9,1,1, 12.428, 10275.889, 544.890, 52863.792 25/05/29,04:11:46,00,07,1, 11.9,1,1, 12.427, 10275.886, 544.890, 52863.792 25/05/29,04:11:46,01,07,1, 11.9,1,1, 12.427, 10275.935, 544.912, 52863.832 25/05/29,04:11:46,02,07,1, 11.9,1,1, 12.427, 10275.958, 544.899, 52863.929 25/05/29,04:11:46,03,07,1, 11.9,1,1, 12.427, 10275.994, 544.909, 52863.922 25/05/29,04:11:46,04,07,1, 11.9,1,1, 12.427, 10276.025, 544.907, 52863.945 25/05/29,04:11:46,05,07,1, 11.9,1,1, 12.427, 10276.073, 544.919, 52863.988 25/05/29,04:11:46,06,07,1, 11.9,1,1, 12.427, 10276.091, 544.930, 52864.006 25/05/29,04:11:46,07,07,1, 11.9,1,1, 12.427, 10276.083, 544.926, 52863.989 25/05/29,04:11:46,08,07,1, 11.9,1,1, 12.427, 10276.137, 544.924, 52864.022 25/05/29,04:11:46,09,07,1, 11.9,1,1, 12.427, 10276.141, 544.934, 52864.082 25/05/29,04:11:46,10,07,1, 11.9,1,1, 12.427, 10276.175, 544.950, 52864.087 25/05/29,04:11:46,11,07,1, 11.9,1,1, 12.427, 10276.209, 544.935, 52864.097 25/05/29,04:11:46,12,07,1, 11.9,1,1, 12.427, 10276.262, 544.946, 52864.134 25/05/29,04:11:46,13,07,1, 11.9,1,1, 12.427, 10276.297, 544.959, 52864.115 25/05/29,04:11:46,14,07,1, 11.9,1,1, 12.427, 10276.301, 544.974, 52864.132 25/05/29,04:11:46,15,07,1, 11.9,1,1, 12.427, 10276.307, 544.949, 52864.148 25/05/29,04:11:46,16,07,1, 11.9,1,1, 12.427, 10276.371, 544.973, 52864.143 25/05/29,04:11:46,17,07,1, 11.9,1,1, 12.427, 10276.370, 544.986, 52864.211 25/05/29,04:11:46,18,07,1, 11.9,1,1, 12.427, 10276.399, 544.995, 52864.182 25/05/29,04:11:46,19,07,1, 11.9,1,1, 12.427, 10276.446, 544.986, 52864.126 25/05/29,04:11:47,00,09,1, 11.9,1,1, 12.428, 10276.445, 544.986, 52864.126 25/05/29,04:11:47,01,09,1, 11.9,1,1, 12.428, 10276.470, 544.998, 52864.347 25/05/29,04:11:47,02,09,1, 11.9,1,1, 12.428, 10276.571, 545.000, 52864.251 25/05/29,04:11:47,03,09,1, 11.9,1,1, 12.428, 10276.579, 544.992, 52864.264 25/05/29,04:11:47,04,09,1, 11.9,1,1, 12.428, 10276.583, 544.991, 52864.229 25/05/29,04:11:47,05,09,1, 11.9,1,1, 12.428, 10276.602, 545.029, 52864.263 25/05/29,04:11:47,06,09,1, 11.9,1,1, 12.428, 10276.647, 544.993, 52864.230 25/05/29,04:11:47,07,09,1, 11.9,1,1, 12.428, 10276.644, 545.021, 52864.313 25/05/29,04:11:47,08,09,1, 11.9,1,1, 12.428, 10276.705, 544.994, 52864.322 25/05/29,04:11:47,09,09,1, 11.9,1,1, 12.428, 10276.708, 544.996, 52864.346 25/05/29,04:11:47,10,09,1, 11.9,1,1, 12.428, 10276.749, 545.009, 52864.342 25/05/29,04:11:47,11,09,1, 11.9,1,1, 12.428, 10276.773, 545.028, 52864.356 25/05/29,04:11:47,12,09,1, 11.9,1,1, 12.428, 10276.834, 545.016, 52864.356 25/05/29,04:11:47,13,09,1, 11.9,1,1, 12.428, 10276.835, 545.015, 52864.386 25/05/29,04:11:47,14,09,1, 11.9,1,1, 12.428, 10276.892, 545.021, 52864.460 25/05/29,04:11:47,15,09,1, 11.9,1,1, 12.428, 10276.905, 545.021, 52864.393 25/05/29,04:11:47,16,09,1, 11.9,1,1, 12.428, 10276.929, 545.034, 52864.457 25/05/29,04:11:47,17,09,1, 11.9,1,1, 12.428, 10276.981, 545.016, 52864.460 25/05/29,04:11:47,18,09,1, 11.9,1,1, 12.428, 10277.000, 545.019, 52864.373 25/05/29,04:11:47,19,09,1, 11.9,1,1, 12.428, 10277.026, 545.045, 52864.550 25/05/29,04:11:48,00,08,1, 11.9,1,1, 12.430, 10277.021, 545.045, 52864.550 25/05/29,04:11:48,01,08,1, 11.9,1,1, 12.430, 10277.097, 545.041, 52864.538 25/05/29,04:11:48,02,08,1, 11.9,1,1, 12.430, 10277.123, 545.033, 52864.521 25/05/29,04:11:48,03,08,1, 11.9,1,1, 12.430, 10277.147, 545.007, 52864.548 25/05/29,04:11:48,04,08,1, 11.9,1,1, 12.430, 10277.161, 545.035, 52864.560 25/05/29,04:11:48,05,08,1, 11.9,1,1, 12.430, 10277.217, 545.039, 52864.569 25/05/29,04:11:48,06,08,1, 11.9,1,1, 12.430, 10277.271, 545.032, 52864.601 25/05/29,04:11:48,07,08,1, 11.9,1,1, 12.430, 10277.274, 545.029, 52864.632 25/05/29,04:11:48,08,08,1, 11.9,1,1, 12.430, 10277.344, 545.020, 52864.632 25/05/29,04:11:48,09,08,1, 11.9,1,1, 12.430, 10277.383, 545.016, 52864.474 25/05/29,04:11:48,10,08,1, 11.9,1,1, 12.430, 10277.381, 545.042, 52864.594 25/05/29,04:11:48,11,08,1, 11.9,1,1, 12.430, 10277.388, 545.038, 52864.658 25/05/29,04:11:48,12,08,1, 11.9,1,1, 12.430, 10277.451, 545.040, 52864.653 25/05/29,04:11:48,13,08,1, 11.9,1,1, 12.430, 10277.491, 545.024, 52864.643 25/05/29,04:11:48,14,08,1, 11.9,1,1, 12.430, 10277.515, 545.019, 52864.684 25/05/29,04:11:48,15,08,1, 11.9,1,1, 12.430, 10277.554, 545.024, 52864.703 25/05/29,04:11:48,16,08,1, 11.9,1,1, 12.430, 10277.561, 545.036, 52864.718 25/05/29,04:11:48,17,08,1, 11.9,1,1, 12.430, 10277.587, 545.032, 52864.806 25/05/29,04:11:48,18,08,1, 11.9,1,1, 12.430, 10277.603, 545.044, 52864.750 25/05/29,04:11:48,19,08,1, 11.9,1,1, 12.430, 10277.667, 545.067, 52864.802 25/05/29,04:11:49,00,09,1, 12.0,1,1, 12.425, 10277.663, 545.067, 52864.802 25/05/29,04:11:49,01,09,1, 12.0,1,1, 12.425, 10277.730, 545.013, 52864.817 25/05/29,04:11:49,02,09,1, 12.0,1,1, 12.425, 10277.754, 545.002, 52864.789 25/05/29,04:11:49,03,09,1, 12.0,1,1, 12.425, 10277.787, 545.020, 52864.791 25/05/29,04:11:49,04,09,1, 12.0,1,1, 12.425, 10277.817, 545.027, 52864.839 25/05/29,04:11:49,05,09,1, 12.0,1,1, 12.425, 10277.818, 545.033, 52864.886 25/05/29,04:11:49,06,09,1, 12.0,1,1, 12.425, 10277.860, 545.010, 52864.805 25/05/29,04:11:49,07,09,1, 12.0,1,1, 12.425, 10277.892, 545.024, 52864.931 25/05/29,04:11:49,08,09,1, 12.0,1,1, 12.425, 10277.940, 545.014, 52864.941 25/05/29,04:11:49,09,09,1, 12.0,1,1, 12.425, 10277.985, 545.010, 52864.974 25/05/29,04:11:49,10,09,1, 12.0,1,1, 12.425, 10278.003, 544.998, 52864.889 25/05/29,04:11:49,11,09,1, 12.0,1,1, 12.425, 10278.042, 545.002, 52864.968 25/05/29,04:11:49,12,09,1, 12.0,1,1, 12.425, 10278.067, 545.021, 52864.989 25/05/29,04:11:49,13,09,1, 12.0,1,1, 12.425, 10278.080, 544.993, 52864.984 25/05/29,04:11:49,14,09,1, 12.0,1,1, 12.425, 10278.144, 544.992, 52864.994 25/05/29,04:11:49,15,09,1, 12.0,1,1, 12.425, 10278.170, 545.007, 52864.912 25/05/29,04:11:49,16,09,1, 12.0,1,1, 12.425, 10278.224, 544.982, 52864.980 25/05/29,04:11:49,17,09,1, 12.0,1,1, 12.425, 10278.235, 545.007, 52865.036 25/05/29,04:11:49,18,09,1, 12.0,1,1, 12.425, 10278.280, 544.966, 52864.996 25/05/29,04:11:49,19,09,1, 12.0,1,1, 12.425, 10278.325, 544.981, 52865.026 25/05/29,04:11:50,00,08,1, 12.0,1,1, 12.426, 10278.323, 544.981, 52865.026 25/05/29,04:11:50,01,08,1, 12.0,1,1, 12.426, 10278.383, 544.956, 52865.041 25/05/29,04:11:50,02,08,1, 12.0,1,1, 12.426, 10278.411, 544.983, 52865.060 25/05/29,04:11:50,03,08,1, 12.0,1,1, 12.426, 10278.450, 544.971, 52865.075 25/05/29,04:11:50,04,08,1, 12.0,1,1, 12.426, 10278.454, 544.961, 52865.123 25/05/29,04:11:50,05,08,1, 12.0,1,1, 12.426, 10278.503, 544.936, 52865.083 25/05/29,04:11:50,06,08,1, 12.0,1,1, 12.426, 10278.525, 544.955, 52865.082 25/05/29,04:11:50,07,08,1, 12.0,1,1, 12.426, 10278.575, 544.963, 52865.176 25/05/29,04:11:50,08,08,1, 12.0,1,1, 12.426, 10278.610, 544.943, 52865.076 25/05/29,04:11:50,09,08,1, 12.0,1,1, 12.426, 10278.650, 544.949, 52865.139 25/05/29,04:11:50,10,08,1, 12.0,1,1, 12.426, 10278.700, 544.934, 52865.209 25/05/29,04:11:50,11,08,1, 12.0,1,1, 12.426, 10278.720, 544.924, 52865.156 25/05/29,04:11:50,12,08,1, 12.0,1,1, 12.426, 10278.767, 544.927, 52865.178 25/05/29,04:11:50,13,08,1, 12.0,1,1, 12.426, 10278.832, 544.917, 52865.200 25/05/29,04:11:50,14,08,1, 12.0,1,1, 12.426, 10278.877, 544.918, 52865.193 25/05/29,04:11:50,15,08,1, 12.0,1,1, 12.426, 10278.886, 544.912, 52865.249 25/05/29,04:11:50,16,08,1, 12.0,1,1, 12.426, 10278.919, 544.912, 52865.199 25/05/29,04:11:50,17,08,1, 12.0,1,1, 12.426, 10278.970, 544.915, 52865.279 25/05/29,04:11:50,18,08,1, 12.0,1,1, 12.426, 10278.984, 544.902, 52865.245 25/05/29,04:11:50,19,08,1, 12.0,1,1, 12.426, 10279.045, 544.917, 52865.241 25/05/29,04:11:51,00,08,1, 11.9,1,1, 12.428, 10279.040, 544.917, 52865.241 25/05/29,04:11:51,01,08,1, 11.9,1,1, 12.428, 10279.096, 544.924, 52865.317 25/05/29,04:11:51,02,08,1, 11.9,1,1, 12.428, 10279.141, 544.922, 52865.317 25/05/29,04:11:51,03,08,1, 11.9,1,1, 12.428, 10279.184, 544.908, 52865.270 25/05/29,04:11:51,04,08,1, 11.9,1,1, 12.428, 10279.213, 544.926, 52865.301 25/05/29,04:11:51,05,08,1, 11.9,1,1, 12.428, 10279.258, 544.928, 52865.305 25/05/29,04:11:51,06,08,1, 11.9,1,1, 12.428, 10279.293, 544.908, 52865.288 25/05/29,04:11:51,07,08,1, 11.9,1,1, 12.428, 10279.348, 544.884, 52865.316 25/05/29,04:11:51,08,08,1, 11.9,1,1, 12.428, 10279.395, 544.911, 52865.366 25/05/29,04:11:51,09,08,1, 11.9,1,1, 12.428, 10279.427, 544.908, 52865.384 25/05/29,04:11:51,10,08,1, 11.9,1,1, 12.428, 10279.469, 544.907, 52865.367 25/05/29,04:11:51,11,08,1, 11.9,1,1, 12.428, 10279.501, 544.920, 52865.379 25/05/29,04:11:51,12,08,1, 11.9,1,1, 12.428, 10279.518, 544.917, 52865.413 25/05/29,04:11:51,13,08,1, 11.9,1,1, 12.428, 10279.571, 544.932, 52865.439 25/05/29,04:11:51,14,08,1, 11.9,1,1, 12.428, 10279.628, 544.921, 52865.523 25/05/29,04:11:51,15,08,1, 11.9,1,1, 12.428, 10279.673, 544.944, 52865.546 25/05/29,04:11:51,16,08,1, 11.9,1,1, 12.428, 10279.696, 544.948, 52865.454 25/05/29,04:11:51,17,08,1, 11.9,1,1, 12.428, 10279.765, 544.920, 52865.523 25/05/29,04:11:51,18,08,1, 11.9,1,1, 12.428, 10279.797, 544.924, 52865.541 25/05/29,04:11:51,19,08,1, 11.9,1,1, 12.428, 10279.835, 544.929, 52865.514 25/05/29,04:11:52,00,08,1, 11.9,1,1, 12.428, 10279.833, 544.929, 52865.514 25/05/29,04:11:52,01,08,1, 11.9,1,1, 12.428, 10279.916, 544.934, 52865.592 25/05/29,04:11:52,02,08,1, 11.9,1,1, 12.428, 10279.987, 544.920, 52865.532 25/05/29,04:11:52,03,08,1, 11.9,1,1, 12.428, 10280.013, 544.943, 52865.564 25/05/29,04:11:52,04,08,1, 11.9,1,1, 12.428, 10280.068, 544.958, 52865.610 25/05/29,04:11:52,05,08,1, 11.9,1,1, 12.428, 10280.100, 544.967, 52865.629 25/05/29,04:11:52,06,08,1, 11.9,1,1, 12.428, 10280.133, 544.973, 52865.617 25/05/29,04:11:52,07,08,1, 11.9,1,1, 12.428, 10280.164, 544.961, 52865.647 25/05/29,04:11:52,08,08,1, 11.9,1,1, 12.428, 10280.202, 544.975, 52865.641 25/05/29,04:11:52,09,08,1, 11.9,1,1, 12.428, 10280.239, 544.964, 52865.721 25/05/29,04:11:52,10,08,1, 11.9,1,1, 12.428, 10280.294, 544.975, 52865.741 25/05/29,04:11:52,11,08,1, 11.9,1,1, 12.428, 10280.373, 545.005, 52865.744 25/05/29,04:11:52,12,08,1, 11.9,1,1, 12.428, 10280.387, 544.982, 52865.756 25/05/29,04:11:52,13,08,1, 11.9,1,1, 12.428, 10280.448, 544.993, 52865.785 25/05/29,04:11:52,14,08,1, 11.9,1,1, 12.428, 10280.493, 545.006, 52865.791 25/05/29,04:11:52,15,08,1, 11.9,1,1, 12.428, 10280.519, 545.034, 52865.816 25/05/29,04:11:52,16,08,1, 11.9,1,1, 12.428, 10280.574, 545.041, 52865.772 25/05/29,04:11:52,17,08,1, 11.9,1,1, 12.428, 10280.600, 545.025, 52865.847 25/05/29,04:11:52,18,08,1, 11.9,1,1, 12.428, 10280.656, 545.023, 52865.885 25/05/29,04:11:52,19,08,1, 11.9,1,1, 12.428, 10280.723, 545.056, 52865.891 25/05/29,04:11:53,00,08,1, 11.9,1,1, 12.426, 10280.718, 545.056, 52865.891 25/05/29,04:11:53,01,08,1, 11.9,1,1, 12.426, 10280.778, 545.070, 52865.882 25/05/29,04:11:53,02,08,1, 11.9,1,1, 12.426, 10280.802, 545.099, 52865.981 25/05/29,04:11:53,03,08,1, 11.9,1,1, 12.426, 10280.890, 545.106, 52865.977 25/05/29,04:11:53,04,08,1, 11.9,1,1, 12.426, 10280.930, 545.090, 52866.009 25/05/29,04:11:53,05,08,1, 11.9,1,1, 12.426, 10280.954, 545.108, 52865.971 25/05/29,04:11:53,06,08,1, 11.9,1,1, 12.426, 10280.996, 545.122, 52866.027 25/05/29,04:11:53,07,08,1, 11.9,1,1, 12.426, 10281.054, 545.132, 52865.965 25/05/29,04:11:53,08,08,1, 11.9,1,1, 12.426, 10281.075, 545.152, 52866.064 25/05/29,04:11:53,09,08,1, 11.9,1,1, 12.426, 10281.124, 545.162, 52865.987 25/05/29,04:11:53,10,08,1, 11.9,1,1, 12.426, 10281.155, 545.183, 52866.066 25/05/29,04:11:53,11,08,1, 11.9,1,1, 12.426, 10281.232, 545.173, 52866.059 25/05/29,04:11:53,12,08,1, 11.9,1,1, 12.426, 10281.244, 545.177, 52866.169 25/05/29,04:11:53,13,08,1, 11.9,1,1, 12.426, 10281.288, 545.197, 52866.061 25/05/29,04:11:53,14,08,1, 11.9,1,1, 12.426, 10281.352, 545.236, 52866.142 25/05/29,04:11:53,15,08,1, 11.9,1,1, 12.426, 10281.392, 545.229, 52866.125 25/05/29,04:11:53,16,08,1, 11.9,1,1, 12.426, 10281.421, 545.235, 52866.131 25/05/29,04:11:53,17,08,1, 11.9,1,1, 12.426, 10281.508, 545.241, 52866.229 25/05/29,04:11:53,18,08,1, 11.9,1,1, 12.426, 10281.509, 545.242, 52866.188 25/05/29,04:11:53,19,08,1, 11.9,1,1, 12.426, 10281.555, 545.270, 52866.177 25/05/29,04:11:54,00,08,1, 11.9,1,1, 12.426, 10281.552, 545.270, 52866.177 25/05/29,04:11:54,01,08,1, 11.9,1,1, 12.426, 10281.643, 545.278, 52866.185 25/05/29,04:11:54,02,08,1, 11.9,1,1, 12.426, 10281.700, 545.282, 52866.233 25/05/29,04:11:54,03,08,1, 11.9,1,1, 12.426, 10281.739, 545.310, 52866.269 25/05/29,04:11:54,04,08,1, 11.9,1,1, 12.426, 10281.771, 545.331, 52866.356 25/05/29,04:11:54,05,08,1, 11.9,1,1, 12.426, 10281.802, 545.308, 52866.279 25/05/29,04:11:54,06,08,1, 11.9,1,1, 12.426, 10281.848, 545.325, 52866.348 25/05/29,04:11:54,07,08,1, 11.9,1,1, 12.426, 10281.917, 545.333, 52866.389 25/05/29,04:11:54,08,08,1, 11.9,1,1, 12.426, 10281.929, 545.328, 52866.330 25/05/29,04:11:54,09,08,1, 11.9,1,1, 12.426, 10282.003, 545.326, 52866.398 25/05/29,04:11:54,10,08,1, 11.9,1,1, 12.426, 10282.052, 545.326, 52866.419 25/05/29,04:11:54,11,08,1, 11.9,1,1, 12.426, 10282.083, 545.374, 52866.486 25/05/29,04:11:54,12,08,1, 11.9,1,1, 12.426, 10282.129, 545.366, 52866.443 25/05/29,04:11:54,13,08,1, 11.9,1,1, 12.426, 10282.168, 545.397, 52866.566 25/05/29,04:11:54,14,08,1, 11.9,1,1, 12.426, 10282.211, 545.399, 52866.510 25/05/29,04:11:54,15,08,1, 11.9,1,1, 12.426, 10282.266, 545.413, 52866.530 25/05/29,04:11:54,16,08,1, 11.9,1,1, 12.426, 10282.288, 545.408, 52866.543 25/05/29,04:11:54,17,08,1, 11.9,1,1, 12.426, 10282.364, 545.410, 52866.566 25/05/29,04:11:54,18,08,1, 11.9,1,1, 12.426, 10282.374, 545.434, 52866.571 25/05/29,04:11:54,19,08,1, 11.9,1,1, 12.426, 10282.410, 545.430, 52866.653 25/05/29,04:11:55,00,08,1, 11.9,1,1, 12.426, 10282.403, 545.430, 52866.653 25/05/29,04:11:55,01,08,1, 11.9,1,1, 12.426, 10282.531, 545.472, 52866.626 25/05/29,04:11:55,02,08,1, 11.9,1,1, 12.426, 10282.547, 545.465, 52866.667 25/05/29,04:11:55,03,08,1, 11.9,1,1, 12.426, 10282.566, 545.466, 52866.709 25/05/29,04:11:55,04,08,1, 11.9,1,1, 12.426, 10282.612, 545.466, 52866.674 25/05/29,04:11:55,05,08,1, 11.9,1,1, 12.426, 10282.668, 545.490, 52866.809 25/05/29,04:11:55,06,08,1, 11.9,1,1, 12.426, 10282.708, 545.485, 52866.817 25/05/29,04:11:55,07,08,1, 11.9,1,1, 12.426, 10282.754, 545.504, 52866.687 25/05/29,04:11:55,08,08,1, 11.9,1,1, 12.426, 10282.795, 545.513, 52866.783 25/05/29,04:11:55,09,08,1, 11.9,1,1, 12.426, 10282.818, 545.503, 52866.786 25/05/29,04:11:55,10,08,1, 11.9,1,1, 12.426, 10282.877, 545.518, 52866.867 25/05/29,04:11:55,11,08,1, 11.9,1,1, 12.426, 10282.906, 545.498, 52866.817 25/05/29,04:11:55,12,08,1, 11.9,1,1, 12.426, 10282.958, 545.532, 52866.887 25/05/29,04:11:55,13,08,1, 11.9,1,1, 12.426, 10282.988, 545.530, 52866.864 25/05/29,04:11:55,14,08,1, 11.9,1,1, 12.426, 10283.045, 545.556, 52866.879 25/05/29,04:11:55,15,08,1, 11.9,1,1, 12.426, 10283.084, 545.552, 52866.872 25/05/29,04:11:55,16,08,1, 11.9,1,1, 12.426, 10283.118, 545.543, 52866.937 25/05/29,04:11:55,17,08,1, 11.9,1,1, 12.426, 10283.144, 545.549, 52866.902 25/05/29,04:11:55,18,08,1, 11.9,1,1, 12.426, 10283.194, 545.571, 52866.931 25/05/29,04:11:55,19,08,1, 11.9,1,1, 12.426, 10283.242, 545.566, 52867.023 25/05/29,04:11:56,00,08,1, 12.0,1,1, 12.431, 10283.238, 545.566, 52867.023 25/05/29,04:11:56,01,08,1, 12.0,1,1, 12.431, 10283.303, 545.588, 52867.048 25/05/29,04:11:56,02,08,1, 12.0,1,1, 12.431, 10283.358, 545.581, 52867.021 25/05/29,04:11:56,03,08,1, 12.0,1,1, 12.431, 10283.395, 545.574, 52866.978 25/05/29,04:11:56,04,08,1, 12.0,1,1, 12.431, 10283.404, 545.570, 52867.094 25/05/29,04:11:56,05,08,1, 12.0,1,1, 12.431, 10283.451, 545.589, 52867.111 25/05/29,04:11:56,06,08,1, 12.0,1,1, 12.431, 10283.504, 545.589, 52867.071 25/05/29,04:11:56,07,08,1, 12.0,1,1, 12.431, 10283.524, 545.575, 52867.124 25/05/29,04:11:56,08,08,1, 12.0,1,1, 12.431, 10283.567, 545.601, 52867.091 25/05/29,04:11:56,09,08,1, 12.0,1,1, 12.431, 10283.618, 545.617, 52867.169 25/05/29,04:11:56,10,08,1, 12.0,1,1, 12.431, 10283.663, 545.615, 52867.229 25/05/29,04:11:56,11,08,1, 12.0,1,1, 12.431, 10283.680, 545.601, 52867.138 25/05/29,04:11:56,12,08,1, 12.0,1,1, 12.431, 10283.736, 545.605, 52867.241 25/05/29,04:11:56,13,08,1, 12.0,1,1, 12.431, 10283.766, 545.639, 52867.215 25/05/29,04:11:56,14,08,1, 12.0,1,1, 12.431, 10283.775, 545.616, 52867.237 25/05/29,04:11:56,15,08,1, 12.0,1,1, 12.431, 10283.834, 545.632, 52867.305 25/05/29,04:11:56,16,08,1, 12.0,1,1, 12.431, 10283.883, 545.625, 52867.258 25/05/29,04:11:56,17,08,1, 12.0,1,1, 12.431, 10283.888, 545.636, 52867.328 25/05/29,04:11:56,18,08,1, 12.0,1,1, 12.431, 10283.933, 545.637, 52867.366 25/05/29,04:11:56,19,08,1, 12.0,1,1, 12.431, 10283.957, 545.651, 52867.372 25/05/29,04:11:57,00,08,1, 12.0,1,1, 12.427, 10283.955, 545.651, 52867.372 25/05/29,04:11:57,01,08,1, 12.0,1,1, 12.427, 10284.029, 545.646, 52867.405 25/05/29,04:11:57,02,08,1, 12.0,1,1, 12.427, 10284.089, 545.676, 52867.581 25/05/29,04:11:57,03,08,1, 12.0,1,1, 12.427, 10284.089, 545.687, 52867.608 25/05/29,04:11:57,04,08,1, 12.0,1,1, 12.427, 10284.131, 545.690, 52867.649 25/05/29,04:11:57,05,08,1, 12.0,1,1, 12.427, 10284.163, 545.676, 52867.622 25/05/29,04:11:57,06,08,1, 12.0,1,1, 12.427, 10284.193, 545.685, 52867.679 25/05/29,04:11:57,07,08,1, 12.0,1,1, 12.427, 10284.249, 545.679, 52867.687 25/05/29,04:11:57,08,08,1, 12.0,1,1, 12.427, 10284.280, 545.690, 52867.683 25/05/29,04:11:57,09,08,1, 12.0,1,1, 12.427, 10284.324, 545.684, 52867.731 25/05/29,04:11:57,10,08,1, 12.0,1,1, 12.427, 10284.343, 545.658, 52867.724 25/05/29,04:11:57,11,08,1, 12.0,1,1, 12.427, 10284.381, 545.690, 52867.710 25/05/29,04:11:57,12,08,1, 12.0,1,1, 12.427, 10284.428, 545.641, 52867.721 25/05/29,04:11:57,13,08,1, 12.0,1,1, 12.427, 10284.448, 545.662, 52867.855 25/05/29,04:11:57,14,08,1, 12.0,1,1, 12.427, 10284.467, 545.676, 52867.801 25/05/29,04:11:57,15,08,1, 12.0,1,1, 12.427, 10284.506, 545.646, 52867.798 25/05/29,04:11:57,16,08,1, 12.0,1,1, 12.427, 10284.557, 545.670, 52867.889 25/05/29,04:11:57,17,08,1, 12.0,1,1, 12.427, 10284.599, 545.669, 52867.870 25/05/29,04:11:57,18,08,1, 12.0,1,1, 12.427, 10284.632, 545.677, 52867.913 25/05/29,04:11:57,19,08,1, 12.0,1,1, 12.427, 10284.656, 545.656, 52867.844 25/05/29,04:11:58,00,08,1, 11.9,1,1, 12.428, 10284.648, 545.656, 52867.844 25/05/29,04:11:58,01,08,1, 11.9,1,1, 12.428, 10284.745, 545.651, 52867.841 25/05/29,04:11:58,02,08,1, 11.9,1,1, 12.428, 10284.749, 545.657, 52867.971 25/05/29,04:11:58,03,08,1, 11.9,1,1, 12.428, 10284.792, 545.666, 52867.949 25/05/29,04:11:58,04,08,1, 11.9,1,1, 12.428, 10284.824, 545.660, 52867.901 25/05/29,04:11:58,05,08,1, 11.9,1,1, 12.428, 10284.857, 545.627, 52867.915 25/05/29,04:11:58,06,08,1, 11.9,1,1, 12.428, 10284.890, 545.656, 52867.955 25/05/29,04:11:58,07,08,1, 11.9,1,1, 12.428, 10284.916, 545.638, 52867.985 25/05/29,04:11:58,08,08,1, 11.9,1,1, 12.428, 10284.937, 545.643, 52867.969 25/05/29,04:11:58,09,08,1, 11.9,1,1, 12.428, 10284.981, 545.631, 52868.048 25/05/29,04:11:58,10,08,1, 11.9,1,1, 12.428, 10285.033, 545.643, 52868.036 25/05/29,04:11:58,11,08,1, 11.9,1,1, 12.428, 10285.049, 545.648, 52868.060 25/05/29,04:11:58,12,08,1, 11.9,1,1, 12.428, 10285.103, 545.644, 52868.081 25/05/29,04:11:58,13,08,1, 11.9,1,1, 12.428, 10285.111, 545.626, 52868.066 25/05/29,04:11:58,14,08,1, 11.9,1,1, 12.428, 10285.172, 545.607, 52868.091 25/05/29,04:11:58,15,08,1, 11.9,1,1, 12.428, 10285.178, 545.617, 52868.091 25/05/29,04:11:58,16,08,1, 11.9,1,1, 12.428, 10285.200, 545.596, 52868.041 25/05/29,04:11:58,17,08,1, 11.9,1,1, 12.428, 10285.257, 545.623, 52868.140 25/05/29,04:11:58,18,08,1, 11.9,1,1, 12.428, 10285.267, 545.611, 52868.117 25/05/29,04:11:58,19,08,1, 11.9,1,1, 12.428, 10285.311, 545.619, 52868.160 25/05/29,04:11:59,00,08,1, 11.9,1,1, 12.427, 10285.307, 545.619, 52868.160 25/05/29,04:11:59,01,08,1, 11.9,1,1, 12.427, 10285.388, 545.594, 52868.143 25/05/29,04:11:59,02,08,1, 11.9,1,1, 12.427, 10285.404, 545.591, 52868.180 25/05/29,04:11:59,03,08,1, 11.9,1,1, 12.427, 10285.449, 545.583, 52868.256 25/05/29,04:11:59,04,08,1, 11.9,1,1, 12.427, 10285.486, 545.579, 52868.208 25/05/29,04:11:59,05,08,1, 11.9,1,1, 12.427, 10285.469, 545.558, 52868.246 25/05/29,04:11:59,06,08,1, 11.9,1,1, 12.427, 10285.538, 545.558, 52868.282 25/05/29,04:11:59,07,08,1, 11.9,1,1, 12.427, 10285.554, 545.550, 52868.261 25/05/29,04:11:59,08,08,1, 11.9,1,1, 12.427, 10285.585, 545.544, 52868.223 25/05/29,04:11:59,09,08,1, 11.9,1,1, 12.427, 10285.613, 545.546, 52868.221 25/05/29,04:11:59,10,08,1, 11.9,1,1, 12.427, 10285.653, 545.531, 52868.322 25/05/29,04:11:59,11,08,1, 11.9,1,1, 12.427, 10285.690, 545.534, 52868.293 25/05/29,04:11:59,12,08,1, 11.9,1,1, 12.427, 10285.728, 545.519, 52868.229 25/05/29,04:11:59,13,08,1, 11.9,1,1, 12.427, 10285.742, 545.513, 52868.283 25/05/29,04:11:59,14,08,1, 11.9,1,1, 12.427, 10285.760, 545.505, 52868.472 25/05/29,04:11:59,15,08,1, 11.9,1,1, 12.427, 10285.855, 545.504, 52868.400 25/05/29,04:11:59,16,08,1, 11.9,1,1, 12.427, 10285.853, 545.495, 52868.389 25/05/29,04:11:59,17,08,1, 11.9,1,1, 12.427, 10285.882, 545.494, 52868.402 25/05/29,04:11:59,18,08,1, 11.9,1,1, 12.427, 10285.906, 545.491, 52868.343 25/05/29,04:11:59,19,08,1, 11.9,1,1, 12.427, 10285.937, 545.472, 52868.360 25/05/29,04:12:00,00,08,1, 12.0,1,1, 12.426, 10285.933, 545.472, 52868.360 25/05/29,04:12:00,01,08,1, 12.0,1,1, 12.426, 10285.998, 545.464, 52868.464 25/05/29,04:12:00,02,08,1, 12.0,1,1, 12.426, 10286.009, 545.436, 52868.206 25/05/29,04:12:00,03,08,1, 12.0,1,1, 12.426, 10286.045, 545.405, 52868.191 25/05/29,04:12:00,04,08,1, 12.0,1,1, 12.426, 10286.098, 545.409, 52868.293 25/05/29,04:12:00,05,08,1, 12.0,1,1, 12.426, 10286.134, 545.399, 52868.312 25/05/29,04:12:00,06,08,1, 12.0,1,1, 12.426, 10286.127, 545.412, 52868.317 25/05/29,04:12:00,07,08,1, 12.0,1,1, 12.426, 10286.146, 545.405, 52868.315 25/05/29,04:12:00,08,08,1, 12.0,1,1, 12.426, 10286.183, 545.425, 52868.280 25/05/29,04:12:00,09,08,1, 12.0,1,1, 12.426, 10286.256, 545.416, 52868.319 25/05/29,04:12:00,10,08,1, 12.0,1,1, 12.426, 10286.246, 545.420, 52868.327 25/05/29,04:12:00,11,08,1, 12.0,1,1, 12.426, 10286.279, 545.424, 52868.367 25/05/29,04:12:00,12,08,1, 12.0,1,1, 12.426, 10286.294, 545.408, 52868.388 25/05/29,04:12:00,13,08,1, 12.0,1,1, 12.426, 10286.341, 545.409, 52868.408 25/05/29,04:12:00,14,08,1, 12.0,1,1, 12.426, 10286.343, 545.405, 52868.421 25/05/29,04:12:00,15,08,1, 12.0,1,1, 12.426, 10286.387, 545.410, 52868.386 25/05/29,04:12:00,16,08,1, 12.0,1,1, 12.426, 10286.401, 545.392, 52868.455 25/05/29,04:12:00,17,08,1, 12.0,1,1, 12.426, 10286.424, 545.391, 52868.444 25/05/29,04:12:00,18,08,1, 12.0,1,1, 12.426, 10286.455, 545.402, 52868.474 25/05/29,04:12:00,19,08,1, 12.0,1,1, 12.426, 10286.492, 545.393, 52868.441 25/05/29,04:12:01,00,08,1, 11.9,1,1, 12.425, 10286.484, 545.393, 52868.441 25/05/29,04:12:01,01,08,1, 11.9,1,1, 12.425, 10286.555, 545.417, 52868.511 25/05/29,04:12:01,02,08,1, 11.9,1,1, 12.425, 10286.579, 545.412, 52868.486 25/05/29,04:12:01,03,08,1, 11.9,1,1, 12.425, 10286.585, 545.421, 52868.579 25/05/29,04:12:01,04,08,1, 11.9,1,1, 12.425, 10286.604, 545.400, 52868.543 25/05/29,04:12:01,05,08,1, 11.9,1,1, 12.425, 10286.643, 545.426, 52868.571 25/05/29,04:12:01,06,08,1, 11.9,1,1, 12.425, 10286.650, 545.400, 52868.540 25/05/29,04:12:01,07,08,1, 11.9,1,1, 12.425, 10286.658, 545.417, 52868.605 25/05/29,04:12:01,08,08,1, 11.9,1,1, 12.425, 10286.673, 545.401, 52868.555 25/05/29,04:12:01,09,08,1, 11.9,1,1, 12.425, 10286.710, 545.420, 52868.650 25/05/29,04:12:01,10,08,1, 11.9,1,1, 12.425, 10286.745, 545.411, 52868.692 25/05/29,04:12:01,11,08,1, 11.9,1,1, 12.425, 10286.783, 545.404, 52868.645 25/05/29,04:12:01,12,08,1, 11.9,1,1, 12.425, 10286.772, 545.405, 52868.645 25/05/29,04:12:01,13,08,1, 11.9,1,1, 12.425, 10286.822, 545.419, 52868.709 25/05/29,04:12:01,14,08,1, 11.9,1,1, 12.425, 10286.814, 545.409, 52868.743 25/05/29,04:12:01,15,08,1, 11.9,1,1, 12.425, 10286.837, 545.402, 52868.715 25/05/29,04:12:01,16,08,1, 11.9,1,1, 12.425, 10286.849, 545.408, 52868.808 25/05/29,04:12:01,17,08,1, 11.9,1,1, 12.425, 10286.888, 545.429, 52868.746 25/05/29,04:12:01,18,08,1, 11.9,1,1, 12.425, 10286.908, 545.421, 52868.729 25/05/29,04:12:01,19,08,1, 11.9,1,1, 12.425, 10286.916, 545.427, 52868.816 25/05/29,04:12:02,00,08,1, 11.9,1,1, 12.429, 10286.909, 545.427, 52868.816 25/05/29,04:12:02,01,08,1, 11.9,1,1, 12.429, 10286.970, 545.419, 52868.875 25/05/29,04:12:02,02,08,1, 11.9,1,1, 12.429, 10286.980, 545.425, 52868.821 25/05/29,04:12:02,03,08,1, 11.9,1,1, 12.429, 10287.012, 545.440, 52868.899 25/05/29,04:12:02,04,08,1, 11.9,1,1, 12.429, 10286.994, 545.418, 52868.852 25/05/29,04:12:02,05,08,1, 11.9,1,1, 12.429, 10287.020, 545.436, 52868.848 25/05/29,04:12:02,06,08,1, 11.9,1,1, 12.429, 10287.061, 545.428, 52868.966 25/05/29,04:12:02,07,08,1, 11.9,1,1, 12.429, 10287.075, 545.432, 52868.943 25/05/29,04:12:02,08,08,1, 11.9,1,1, 12.429, 10287.084, 545.432, 52868.936 25/05/29,04:12:02,09,08,1, 11.9,1,1, 12.429, 10287.125, 545.441, 52868.990 25/05/29,04:12:02,10,08,1, 11.9,1,1, 12.429, 10287.163, 545.439, 52869.019 25/05/29,04:12:02,11,08,1, 11.9,1,1, 12.429, 10287.156, 545.427, 52869.034 25/05/29,04:12:02,12,08,1, 11.9,1,1, 12.429, 10287.184, 545.448, 52869.018 25/05/29,04:12:02,13,08,1, 11.9,1,1, 12.429, 10287.201, 545.451, 52868.973 25/05/29,04:12:02,14,08,1, 11.9,1,1, 12.429, 10287.178, 545.463, 52869.071 25/05/29,04:12:02,15,08,1, 11.9,1,1, 12.429, 10287.233, 545.433, 52869.040 25/05/29,04:12:02,16,08,1, 11.9,1,1, 12.429, 10287.228, 545.453, 52869.073 25/05/29,04:12:02,17,08,1, 11.9,1,1, 12.429, 10287.271, 545.468, 52869.117 25/05/29,04:12:02,18,08,1, 11.9,1,1, 12.429, 10287.272, 545.449, 52869.140 25/05/29,04:12:02,19,08,1, 11.9,1,1, 12.429, 10287.317, 545.476, 52869.133 25/05/29,04:12:03,00,08,1, 11.9,1,1, 12.431, 10287.310, 545.476, 52869.133 25/05/29,04:12:03,01,08,1, 11.9,1,1, 12.431, 10287.314, 545.476, 52869.169 25/05/29,04:12:03,02,08,1, 11.9,1,1, 12.431, 10287.342, 545.471, 52869.148 25/05/29,04:12:03,03,08,1, 11.9,1,1, 12.431, 10287.369, 545.450, 52869.191 25/05/29,04:12:03,04,08,1, 11.9,1,1, 12.431, 10287.389, 545.466, 52869.195 25/05/29,04:12:03,05,08,1, 11.9,1,1, 12.431, 10287.418, 545.471, 52869.126 25/05/29,04:12:03,06,08,1, 11.9,1,1, 12.431, 10287.436, 545.474, 52869.255 25/05/29,04:12:03,07,08,1, 11.9,1,1, 12.431, 10287.410, 545.478, 52869.267 25/05/29,04:12:03,08,08,1, 11.9,1,1, 12.431, 10287.441, 545.498, 52869.250 25/05/29,04:12:03,09,08,1, 11.9,1,1, 12.431, 10287.476, 545.466, 52869.245 25/05/29,04:12:03,10,08,1, 11.9,1,1, 12.431, 10287.477, 545.483, 52869.348 25/05/29,04:12:03,11,08,1, 11.9,1,1, 12.431, 10287.506, 545.502, 52869.354 25/05/29,04:12:03,12,08,1, 11.9,1,1, 12.431, 10287.513, 545.514, 52869.368 25/05/29,04:12:03,13,08,1, 11.9,1,1, 12.431, 10287.520, 545.498, 52869.406 25/05/29,04:12:03,14,08,1, 11.9,1,1, 12.431, 10287.539, 545.496, 52869.439 25/05/29,04:12:03,15,08,1, 11.9,1,1, 12.431, 10287.532, 545.511, 52869.356 25/05/29,04:12:03,16,08,1, 11.9,1,1, 12.431, 10287.577, 545.512, 52869.414 25/05/29,04:12:03,17,08,1, 11.9,1,1, 12.431, 10287.611, 545.479, 52869.309 25/05/29,04:12:03,18,08,1, 11.9,1,1, 12.431, 10287.619, 545.527, 52869.457 25/05/29,04:12:03,19,08,1, 11.9,1,1, 12.431, 10287.641, 545.513, 52869.479 25/05/29,04:12:04,00,08,1, 11.9,1,1, 12.423, 10287.635, 545.513, 52869.479 25/05/29,04:12:04,01,08,1, 11.9,1,1, 12.423, 10287.672, 545.527, 52869.508 25/05/29,04:12:04,02,08,1, 11.9,1,1, 12.423, 10287.690, 545.548, 52869.536 25/05/29,04:12:04,03,08,1, 11.9,1,1, 12.423, 10287.693, 545.546, 52869.509 25/05/29,04:12:04,04,08,1, 11.9,1,1, 12.423, 10287.692, 545.537, 52869.520 25/05/29,04:12:04,05,08,1, 11.9,1,1, 12.423, 10287.701, 545.556, 52869.555 25/05/29,04:12:04,06,08,1, 11.9,1,1, 12.423, 10287.737, 545.555, 52869.582 25/05/29,04:12:04,07,08,1, 11.9,1,1, 12.423, 10287.764, 545.556, 52869.593 25/05/29,04:12:04,08,08,1, 11.9,1,1, 12.423, 10287.796, 545.592, 52869.667 25/05/29,04:12:04,09,08,1, 11.9,1,1, 12.423, 10287.808, 545.573, 52869.664 25/05/29,04:12:04,10,08,1, 11.9,1,1, 12.423, 10287.821, 545.598, 52869.661 25/05/29,04:12:04,11,08,1, 11.9,1,1, 12.423, 10287.818, 545.597, 52869.724 25/05/29,04:12:04,12,08,1, 11.9,1,1, 12.423, 10287.842, 545.608, 52869.692 25/05/29,04:12:04,13,08,1, 11.9,1,1, 12.423, 10287.872, 545.620, 52869.723 25/05/29,04:12:04,14,08,1, 11.9,1,1, 12.423, 10287.900, 545.603, 52869.719 25/05/29,04:12:04,15,08,1, 11.9,1,1, 12.423, 10287.916, 545.618, 52869.721 25/05/29,04:12:04,16,08,1, 11.9,1,1, 12.423, 10287.919, 545.626, 52869.770 25/05/29,04:12:04,17,08,1, 11.9,1,1, 12.423, 10287.941, 545.639, 52869.833 25/05/29,04:12:04,18,08,1, 11.9,1,1, 12.423, 10287.941, 545.659, 52869.771 25/05/29,04:12:04,19,08,1, 11.9,1,1, 12.423, 10287.986, 545.659, 52869.811 25/05/29,04:12:05,00,07,1, 11.9,1,1, 12.425, 10287.986, 545.659, 52869.811 25/05/29,04:12:05,01,07,1, 11.9,1,1, 12.425, 10288.015, 545.628, 52869.812 25/05/29,04:12:05,02,07,1, 11.9,1,1, 12.425, 10288.041, 545.659, 52869.853 25/05/29,04:12:05,03,07,1, 11.9,1,1, 12.425, 10288.059, 545.677, 52869.883 25/05/29,04:12:05,04,07,1, 11.9,1,1, 12.425, 10288.063, 545.664, 52869.862 25/05/29,04:12:05,05,07,1, 11.9,1,1, 12.425, 10288.089, 545.676, 52869.956 25/05/29,04:12:05,06,07,1, 11.9,1,1, 12.425, 10288.108, 545.684, 52869.953 25/05/29,04:12:05,07,07,1, 11.9,1,1, 12.425, 10288.108, 545.690, 52869.970 25/05/29,04:12:05,08,07,1, 11.9,1,1, 12.425, 10288.145, 545.706, 52869.972 25/05/29,04:12:05,09,07,1, 11.9,1,1, 12.425, 10288.166, 545.705, 52869.921 25/05/29,04:12:05,10,07,1, 11.9,1,1, 12.425, 10288.168, 545.680, 52869.965 25/05/29,04:12:05,11,07,1, 11.9,1,1, 12.425, 10288.186, 545.698, 52869.978 25/05/29,04:12:05,12,07,1, 11.9,1,1, 12.425, 10288.200, 545.714, 52870.041 25/05/29,04:12:05,13,07,1, 11.9,1,1, 12.425, 10288.229, 545.714, 52870.048 25/05/29,04:12:05,14,07,1, 11.9,1,1, 12.425, 10288.267, 545.707, 52870.033 25/05/29,04:12:05,15,07,1, 11.9,1,1, 12.425, 10288.284, 545.741, 52870.124 25/05/29,04:12:05,16,07,1, 11.9,1,1, 12.425, 10288.289, 545.730, 52870.066 25/05/29,04:12:05,17,07,1, 11.9,1,1, 12.425, 10288.315, 545.747, 52870.083 25/05/29,04:12:05,18,07,1, 11.9,1,1, 12.425, 10288.312, 545.734, 52870.087 25/05/29,04:12:05,19,07,1, 11.9,1,1, 12.425, 10288.354, 545.738, 52870.165 25/05/29,04:12:06,00,08,1, 12.0,1,1, 12.428, 10288.353, 545.738, 52870.165 25/05/29,04:12:06,01,08,1, 12.0,1,1, 12.428, 10288.382, 545.755, 52870.160 25/05/29,04:12:06,02,08,1, 12.0,1,1, 12.428, 10288.389, 545.740, 52870.201 25/05/29,04:12:06,03,08,1, 12.0,1,1, 12.428, 10288.391, 545.756, 52870.106 25/05/29,04:12:06,04,08,1, 12.0,1,1, 12.428, 10288.439, 545.761, 52870.207 25/05/29,04:12:06,05,08,1, 12.0,1,1, 12.428, 10288.455, 545.758, 52870.287 25/05/29,04:12:06,06,08,1, 12.0,1,1, 12.428, 10288.478, 545.771, 52870.176 25/05/29,04:12:06,07,08,1, 12.0,1,1, 12.428, 10288.485, 545.767, 52870.226 25/05/29,04:12:06,08,08,1, 12.0,1,1, 12.428, 10288.501, 545.778, 52870.229 25/05/29,04:12:06,09,08,1, 12.0,1,1, 12.428, 10288.519, 545.770, 52870.312 25/05/29,04:12:06,10,08,1, 12.0,1,1, 12.428, 10288.527, 545.772, 52870.235 25/05/29,04:12:06,11,08,1, 12.0,1,1, 12.428, 10288.553, 545.777, 52870.259 25/05/29,04:12:06,12,08,1, 12.0,1,1, 12.428, 10288.578, 545.791, 52870.271 25/05/29,04:12:06,13,08,1, 12.0,1,1, 12.428, 10288.589, 545.785, 52870.343 25/05/29,04:12:06,14,08,1, 12.0,1,1, 12.428, 10288.604, 545.783, 52870.321 25/05/29,04:12:06,15,08,1, 12.0,1,1, 12.428, 10288.650, 545.788, 52870.334 25/05/29,04:12:06,16,08,1, 12.0,1,1, 12.428, 10288.632, 545.769, 52870.364 25/05/29,04:12:06,17,08,1, 12.0,1,1, 12.428, 10288.685, 545.778, 52870.420 25/05/29,04:12:06,18,08,1, 12.0,1,1, 12.428, 10288.666, 545.777, 52870.416 25/05/29,04:12:06,19,08,1, 12.0,1,1, 12.428, 10288.678, 545.773, 52870.477 25/05/29,04:12:07,00,08,1, 11.9,1,1, 12.426, 10288.678, 545.773, 52870.477 25/05/29,04:12:07,01,08,1, 11.9,1,1, 12.426, 10288.752, 545.774, 52870.440 25/05/29,04:12:07,02,08,1, 11.9,1,1, 12.426, 10288.767, 545.756, 52870.479 25/05/29,04:12:07,03,08,1, 11.9,1,1, 12.426, 10288.767, 545.791, 52870.502 25/05/29,04:12:07,04,08,1, 11.9,1,1, 12.426, 10288.777, 545.747, 52870.468 25/05/29,04:12:07,05,08,1, 11.9,1,1, 12.426, 10288.792, 545.736, 52870.466 25/05/29,04:12:07,06,08,1, 11.9,1,1, 12.426, 10288.801, 545.771, 52870.605 25/05/29,04:12:07,07,08,1, 11.9,1,1, 12.426, 10288.809, 545.736, 52870.522 25/05/29,04:12:07,08,08,1, 11.9,1,1, 12.426, 10288.835, 545.763, 52870.510 25/05/29,04:12:07,09,08,1, 11.9,1,1, 12.426, 10288.817, 545.749, 52870.611 25/05/29,04:12:07,10,08,1, 11.9,1,1, 12.426, 10288.879, 545.734, 52870.607 25/05/29,04:12:07,11,08,1, 11.9,1,1, 12.426, 10288.879, 545.749, 52870.605 25/05/29,04:12:07,12,08,1, 11.9,1,1, 12.426, 10288.910, 545.738, 52870.614 25/05/29,04:12:07,13,08,1, 11.9,1,1, 12.426, 10288.901, 545.727, 52870.645 25/05/29,04:12:07,14,08,1, 11.9,1,1, 12.426, 10288.928, 545.720, 52870.647 25/05/29,04:12:07,15,08,1, 11.9,1,1, 12.426, 10288.931, 545.734, 52870.687 25/05/29,04:12:07,16,08,1, 11.9,1,1, 12.426, 10288.954, 545.738, 52870.648 25/05/29,04:12:07,17,08,1, 11.9,1,1, 12.426, 10288.983, 545.747, 52870.704 25/05/29,04:12:07,18,08,1, 11.9,1,1, 12.426, 10288.983, 545.707, 52870.718 25/05/29,04:12:07,19,08,1, 11.9,1,1, 12.426, 10288.995, 545.716, 52870.648 25/05/29,04:12:08,00,08,1, 11.9,1,1, 12.425, 10288.987, 545.716, 52870.648 25/05/29,04:12:08,01,08,1, 11.9,1,1, 12.425, 10289.026, 545.696, 52870.726 25/05/29,04:12:08,02,08,1, 11.9,1,1, 12.425, 10289.023, 545.705, 52870.802 25/05/29,04:12:08,03,08,1, 11.9,1,1, 12.425, 10289.083, 545.717, 52870.784 25/05/29,04:12:08,04,08,1, 11.9,1,1, 12.425, 10289.089, 545.704, 52870.752 25/05/29,04:12:08,05,08,1, 11.9,1,1, 12.425, 10289.079, 545.703, 52870.770 25/05/29,04:12:08,06,08,1, 11.9,1,1, 12.425, 10289.129, 545.678, 52870.771 25/05/29,04:12:08,07,08,1, 11.9,1,1, 12.425, 10289.110, 545.712, 52870.770 25/05/29,04:12:08,08,08,1, 11.9,1,1, 12.425, 10289.130, 545.691, 52870.860 25/05/29,04:12:08,09,08,1, 11.9,1,1, 12.425, 10289.150, 545.695, 52870.776 25/05/29,04:12:08,10,08,1, 11.9,1,1, 12.425, 10289.153, 545.693, 52870.841 25/05/29,04:12:08,11,08,1, 11.9,1,1, 12.425, 10289.171, 545.699, 52870.825 25/05/29,04:12:08,12,08,1, 11.9,1,1, 12.425, 10289.187, 545.691, 52870.817 25/05/29,04:12:08,13,08,1, 11.9,1,1, 12.425, 10289.190, 545.695, 52870.904 25/05/29,04:12:08,14,08,1, 11.9,1,1, 12.425, 10289.214, 545.678, 52870.882 25/05/29,04:12:08,15,08,1, 11.9,1,1, 12.425, 10289.230, 545.671, 52870.881 25/05/29,04:12:08,16,08,1, 11.9,1,1, 12.425, 10289.250, 545.676, 52870.932 25/05/29,04:12:08,17,08,1, 11.9,1,1, 12.425, 10289.258, 545.672, 52870.892 25/05/29,04:12:08,18,08,1, 11.9,1,1, 12.425, 10289.292, 545.678, 52870.990 25/05/29,04:12:08,19,08,1, 11.9,1,1, 12.425, 10289.294, 545.667, 52870.983 25/05/29,04:12:09,00,08,1, 11.9,1,1, 12.425, 10289.288, 545.667, 52870.983 25/05/29,04:12:09,01,08,1, 11.9,1,1, 12.425, 10289.320, 545.672, 52870.990 25/05/29,04:12:09,02,08,1, 11.9,1,1, 12.425, 10289.338, 545.662, 52870.958 25/05/29,04:12:09,03,08,1, 11.9,1,1, 12.425, 10289.334, 545.662, 52871.011 25/05/29,04:12:09,04,08,1, 11.9,1,1, 12.425, 10289.356, 545.642, 52871.000 25/05/29,04:12:09,05,08,1, 11.9,1,1, 12.425, 10289.357, 545.636, 52870.987 25/05/29,04:12:09,06,08,1, 11.9,1,1, 12.425, 10289.387, 545.643, 52871.079 25/05/29,04:12:09,07,08,1, 11.9,1,1, 12.425, 10289.404, 545.641, 52871.053 25/05/29,04:12:09,08,08,1, 11.9,1,1, 12.425, 10289.418, 545.638, 52871.089 25/05/29,04:12:09,09,08,1, 11.9,1,1, 12.425, 10289.413, 545.605, 52871.092 25/05/29,04:12:09,10,08,1, 11.9,1,1, 12.425, 10289.412, 545.588, 52871.019 25/05/29,04:12:09,11,08,1, 11.9,1,1, 12.425, 10289.438, 545.605, 52871.082 25/05/29,04:12:09,12,08,1, 11.9,1,1, 12.425, 10289.460, 545.595, 52871.109 25/05/29,04:12:09,13,08,1, 11.9,1,1, 12.425, 10289.480, 545.588, 52871.070 25/05/29,04:12:09,14,08,1, 11.9,1,1, 12.425, 10289.494, 545.593, 52871.161 25/05/29,04:12:09,15,08,1, 11.9,1,1, 12.425, 10289.495, 545.551, 52871.139 25/05/29,04:12:09,16,08,1, 11.9,1,1, 12.425, 10289.510, 545.566, 52871.110 25/05/29,04:12:09,17,08,1, 11.9,1,1, 12.425, 10289.522, 545.525, 52871.095 25/05/29,04:12:09,18,08,1, 11.9,1,1, 12.425, 10289.530, 545.566, 52871.196 25/05/29,04:12:09,19,08,1, 11.9,1,1, 12.425, 10289.520, 545.547, 52871.145 25/05/29,04:12:10,00,08,1, 12.0,1,1, 12.428, 10289.513, 545.547, 52871.145 25/05/29,04:12:10,01,08,1, 12.0,1,1, 12.428, 10289.562, 545.519, 52871.157 25/05/29,04:12:10,02,08,1, 12.0,1,1, 12.428, 10289.594, 545.529, 52871.151 25/05/29,04:12:10,03,08,1, 12.0,1,1, 12.428, 10289.596, 545.516, 52871.200 25/05/29,04:12:10,04,08,1, 12.0,1,1, 12.428, 10289.634, 545.505, 52871.205 25/05/29,04:12:10,05,08,1, 12.0,1,1, 12.428, 10289.589, 545.482, 52871.263 25/05/29,04:12:10,06,08,1, 12.0,1,1, 12.428, 10289.633, 545.477, 52871.230 25/05/29,04:12:10,07,08,1, 12.0,1,1, 12.428, 10289.644, 545.474, 52871.316 25/05/29,04:12:10,08,08,1, 12.0,1,1, 12.428, 10289.651, 545.464, 52871.255 25/05/29,04:12:10,09,08,1, 12.0,1,1, 12.428, 10289.644, 545.459, 52871.236 25/05/29,04:12:10,10,08,1, 12.0,1,1, 12.428, 10289.675, 545.430, 52871.294 25/05/29,04:12:10,11,08,1, 12.0,1,1, 12.428, 10289.681, 545.432, 52871.292 25/05/29,04:12:10,12,08,1, 12.0,1,1, 12.428, 10289.687, 545.403, 52871.261 25/05/29,04:12:10,13,08,1, 12.0,1,1, 12.428, 10289.685, 545.419, 52871.304 25/05/29,04:12:10,14,08,1, 12.0,1,1, 12.428, 10289.686, 545.394, 52871.263 25/05/29,04:12:10,15,08,1, 12.0,1,1, 12.428, 10289.711, 545.370, 52871.282 25/05/29,04:12:10,16,08,1, 12.0,1,1, 12.428, 10289.731, 545.374, 52871.336 25/05/29,04:12:10,17,08,1, 12.0,1,1, 12.428, 10289.749, 545.392, 52871.375 25/05/29,04:12:10,18,08,1, 12.0,1,1, 12.428, 10289.742, 545.356, 52871.340 25/05/29,04:12:10,19,08,1, 12.0,1,1, 12.428, 10289.723, 545.360, 52871.389 25/05/29,04:12:11,00,09,1, 11.9,1,1, 12.423, 10289.721, 545.360, 52871.389 25/05/29,04:12:11,01,09,1, 11.9,1,1, 12.423, 10289.763, 545.307, 52871.325 25/05/29,04:12:11,02,09,1, 11.9,1,1, 12.423, 10289.775, 545.323, 52871.406 25/05/29,04:12:11,03,09,1, 11.9,1,1, 12.423, 10289.757, 545.302, 52871.415 25/05/29,04:12:11,04,09,1, 11.9,1,1, 12.423, 10289.792, 545.274, 52871.402 25/05/29,04:12:11,05,09,1, 11.9,1,1, 12.423, 10289.781, 545.248, 52871.435 25/05/29,04:12:11,06,09,1, 11.9,1,1, 12.423, 10289.781, 545.242, 52871.432 25/05/29,04:12:11,07,09,1, 11.9,1,1, 12.423, 10289.796, 545.249, 52871.473 25/05/29,04:12:11,08,09,1, 11.9,1,1, 12.423, 10289.810, 545.232, 52871.449 25/05/29,04:12:11,09,09,1, 11.9,1,1, 12.423, 10289.793, 545.189, 52871.465 25/05/29,04:12:11,10,09,1, 11.9,1,1, 12.423, 10289.825, 545.197, 52871.435 25/05/29,04:12:11,11,09,1, 11.9,1,1, 12.423, 10289.816, 545.183, 52871.539 25/05/29,04:12:11,12,09,1, 11.9,1,1, 12.423, 10289.828, 545.166, 52871.435 25/05/29,04:12:11,13,09,1, 11.9,1,1, 12.423, 10289.826, 545.174, 52871.448 25/05/29,04:12:11,14,09,1, 11.9,1,1, 12.423, 10289.790, 545.138, 52871.468 25/05/29,04:12:11,15,09,1, 11.9,1,1, 12.423, 10289.822, 545.124, 52871.483 25/05/29,04:12:11,16,09,1, 11.9,1,1, 12.423, 10289.817, 545.091, 52871.486 25/05/29,04:12:11,17,09,1, 11.9,1,1, 12.423, 10289.817, 545.092, 52871.548 25/05/29,04:12:11,18,09,1, 11.9,1,1, 12.423, 10289.825, 545.076, 52871.510 25/05/29,04:12:11,19,09,1, 11.9,1,1, 12.423, 10289.846, 545.049, 52871.538 25/05/29,04:12:12,00,08,1, 11.9,1,1, 12.427, 10289.838, 545.049, 52871.538 25/05/29,04:12:12,01,08,1, 11.9,1,1, 12.427, 10289.837, 545.033, 52871.565 25/05/29,04:12:12,02,08,1, 11.9,1,1, 12.427, 10289.857, 545.008, 52871.594 25/05/29,04:12:12,03,08,1, 11.9,1,1, 12.427, 10289.867, 544.988, 52871.570 25/05/29,04:12:12,04,08,1, 11.9,1,1, 12.427, 10289.872, 544.990, 52871.566 25/05/29,04:12:12,05,08,1, 11.9,1,1, 12.427, 10289.871, 544.987, 52871.597 25/05/29,04:12:12,06,08,1, 11.9,1,1, 12.427, 10289.863, 544.968, 52871.746 25/05/29,04:12:12,07,08,1, 11.9,1,1, 12.427, 10289.910, 544.927, 52871.582 25/05/29,04:12:12,08,08,1, 11.9,1,1, 12.427, 10289.913, 544.916, 52871.595 25/05/29,04:12:12,09,08,1, 11.9,1,1, 12.427, 10289.883, 544.901, 52871.679 25/05/29,04:12:12,10,08,1, 11.9,1,1, 12.427, 10289.898, 544.895, 52871.624 25/05/29,04:12:12,11,08,1, 11.9,1,1, 12.427, 10289.902, 544.871, 52871.627 25/05/29,04:12:12,12,08,1, 11.9,1,1, 12.427, 10289.925, 544.866, 52871.635 25/05/29,04:12:12,13,08,1, 11.9,1,1, 12.427, 10289.922, 544.843, 52871.575 25/05/29,04:12:12,14,08,1, 11.9,1,1, 12.427, 10289.890, 544.815, 52871.675 25/05/29,04:12:12,15,08,1, 11.9,1,1, 12.427, 10289.917, 544.834, 52871.698 25/05/29,04:12:12,16,08,1, 11.9,1,1, 12.427, 10289.936, 544.807, 52871.646 25/05/29,04:12:12,17,08,1, 11.9,1,1, 12.427, 10289.933, 544.785, 52871.721 25/05/29,04:12:12,18,08,1, 11.9,1,1, 12.427, 10289.940, 544.771, 52871.667 25/05/29,04:12:12,19,08,1, 11.9,1,1, 12.427, 10289.934, 544.767, 52871.727 25/05/29,04:12:13,00,08,1, 11.9,1,1, 12.425, 10289.930, 544.767, 52871.727 25/05/29,04:12:13,01,08,1, 11.9,1,1, 12.425, 10289.979, 544.746, 52871.731 25/05/29,04:12:13,02,08,1, 11.9,1,1, 12.425, 10289.966, 544.721, 52871.735 25/05/29,04:12:13,03,08,1, 11.9,1,1, 12.425, 10289.958, 544.694, 52871.709 25/05/29,04:12:13,04,08,1, 11.9,1,1, 12.425, 10289.981, 544.683, 52871.800 25/05/29,04:12:13,05,08,1, 11.9,1,1, 12.425, 10289.995, 544.693, 52871.794 25/05/29,04:12:13,06,08,1, 11.9,1,1, 12.425, 10289.995, 544.658, 52871.792 25/05/29,04:12:13,07,08,1, 11.9,1,1, 12.425, 10290.002, 544.650, 52871.789 25/05/29,04:12:13,08,08,1, 11.9,1,1, 12.425, 10290.018, 544.610, 52871.794 25/05/29,04:12:13,09,08,1, 11.9,1,1, 12.425, 10290.013, 544.593, 52871.722 25/05/29,04:12:13,10,08,1, 11.9,1,1, 12.425, 10290.050, 544.594, 52871.873 25/05/29,04:12:13,11,08,1, 11.9,1,1, 12.425, 10290.074, 544.583, 52871.880 25/05/29,04:12:13,12,08,1, 11.9,1,1, 12.425, 10290.061, 544.568, 52871.838 25/05/29,04:12:13,13,08,1, 11.9,1,1, 12.425, 10290.074, 544.560, 52871.855 25/05/29,04:12:13,14,08,1, 11.9,1,1, 12.425, 10290.090, 544.556, 52871.871 25/05/29,04:12:13,15,08,1, 11.9,1,1, 12.425, 10290.087, 544.534, 52871.878 25/05/29,04:12:13,16,08,1, 11.9,1,1, 12.425, 10290.123, 544.506, 52871.873 25/05/29,04:12:13,17,08,1, 11.9,1,1, 12.425, 10290.140, 544.498, 52871.893 25/05/29,04:12:13,18,08,1, 11.9,1,1, 12.425, 10290.100, 544.521, 52872.080 25/05/29,04:12:13,19,08,1, 11.9,1,1, 12.425, 10290.160, 544.460, 52871.934 25/05/29,04:12:14,00,08,1, 12.0,1,1, 12.427, 10290.155, 544.460, 52871.934 25/05/29,04:12:14,01,08,1, 12.0,1,1, 12.427, 10290.170, 544.449, 52871.923 25/05/29,04:12:14,02,08,1, 12.0,1,1, 12.427, 10290.188, 544.410, 52871.922 25/05/29,04:12:14,03,08,1, 12.0,1,1, 12.427, 10290.186, 544.419, 52871.946 25/05/29,04:12:14,04,08,1, 12.0,1,1, 12.427, 10290.190, 544.411, 52871.982 25/05/29,04:12:14,05,08,1, 12.0,1,1, 12.427, 10290.240, 544.392, 52872.007 25/05/29,04:12:14,06,08,1, 12.0,1,1, 12.427, 10290.249, 544.389, 52872.022 25/05/29,04:12:14,07,08,1, 12.0,1,1, 12.427, 10290.240, 544.376, 52871.987 25/05/29,04:12:14,08,08,1, 12.0,1,1, 12.427, 10290.249, 544.375, 52872.034 25/05/29,04:12:14,09,08,1, 12.0,1,1, 12.427, 10290.289, 544.324, 52872.075 25/05/29,04:12:14,10,08,1, 12.0,1,1, 12.427, 10290.266, 544.322, 52872.072 25/05/29,04:12:14,11,08,1, 12.0,1,1, 12.427, 10290.284, 544.272, 52871.977 25/05/29,04:12:14,12,08,1, 12.0,1,1, 12.427, 10290.302, 544.301, 52872.089 25/05/29,04:12:14,13,08,1, 12.0,1,1, 12.427, 10290.345, 544.273, 52871.988 25/05/29,04:12:14,14,08,1, 12.0,1,1, 12.427, 10290.351, 544.272, 52872.156 25/05/29,04:12:14,15,08,1, 12.0,1,1, 12.427, 10290.354, 544.246, 52872.129 25/05/29,04:12:14,16,08,1, 12.0,1,1, 12.427, 10290.343, 544.243, 52872.074 25/05/29,04:12:14,17,08,1, 12.0,1,1, 12.427, 10290.379, 544.254, 52872.168 25/05/29,04:12:14,18,08,1, 12.0,1,1, 12.427, 10290.394, 544.207, 52872.081 25/05/29,04:12:14,19,08,1, 12.0,1,1, 12.427, 10290.425, 544.225, 52872.164 25/05/29,04:12:15,00,07,1, 11.9,1,1, 12.427, 10290.422, 544.225, 52872.164 25/05/29,04:12:15,01,07,1, 11.9,1,1, 12.427, 10290.408, 544.202, 52872.277 25/05/29,04:12:15,02,07,1, 11.9,1,1, 12.427, 10290.454, 544.178, 52872.270 25/05/29,04:12:15,03,07,1, 11.9,1,1, 12.427, 10290.471, 544.164, 52872.169 25/05/29,04:12:15,04,07,1, 11.9,1,1, 12.427, 10290.463, 544.139, 52872.286 25/05/29,04:12:15,05,07,1, 11.9,1,1, 12.427, 10290.495, 544.123, 52872.173 25/05/29,04:12:15,06,07,1, 11.9,1,1, 12.427, 10290.492, 544.110, 52872.281 25/05/29,04:12:15,07,07,1, 11.9,1,1, 12.427, 10290.507, 544.102, 52872.235 25/05/29,04:12:15,08,07,1, 11.9,1,1, 12.427, 10290.524, 544.097, 52872.209 25/05/29,04:12:15,09,07,1, 11.9,1,1, 12.427, 10290.530, 544.092, 52872.264 25/05/29,04:12:15,10,07,1, 11.9,1,1, 12.427, 10290.563, 544.088, 52872.275 25/05/29,04:12:15,11,07,1, 11.9,1,1, 12.427, 10290.568, 544.060, 52872.279 25/05/29,04:12:15,12,07,1, 11.9,1,1, 12.427, 10290.578, 544.056, 52872.325 25/05/29,04:12:15,13,07,1, 11.9,1,1, 12.427, 10290.591, 544.071, 52872.388 25/05/29,04:12:15,14,07,1, 11.9,1,1, 12.427, 10290.596, 544.037, 52872.316 25/05/29,04:12:15,15,07,1, 11.9,1,1, 12.427, 10290.588, 544.016, 52872.310 25/05/29,04:12:15,16,07,1, 11.9,1,1, 12.427, 10290.631, 544.028, 52872.366 25/05/29,04:12:15,17,07,1, 11.9,1,1, 12.427, 10290.608, 543.998, 52872.358 25/05/29,04:12:15,18,07,1, 11.9,1,1, 12.427, 10290.656, 544.011, 52872.366 25/05/29,04:12:15,19,07,1, 11.9,1,1, 12.427, 10290.637, 543.988, 52872.367 25/05/29,04:12:16,00,08,1, 11.9,1,1, 12.423, 10290.631, 543.988, 52872.367 25/05/29,04:12:16,01,08,1, 11.9,1,1, 12.423, 10290.662, 543.936, 52872.403 25/05/29,04:12:16,02,08,1, 11.9,1,1, 12.423, 10290.699, 543.968, 52872.413 25/05/29,04:12:16,03,08,1, 11.9,1,1, 12.423, 10290.736, 543.936, 52872.562 25/05/29,04:12:16,04,08,1, 11.9,1,1, 12.423, 10290.696, 543.915, 52872.410 25/05/29,04:12:16,05,08,1, 11.9,1,1, 12.423, 10290.721, 543.911, 52872.485 25/05/29,04:12:16,06,08,1, 11.9,1,1, 12.423, 10290.731, 543.910, 52872.488 25/05/29,04:12:16,07,08,1, 11.9,1,1, 12.423, 10290.753, 543.903, 52872.496 25/05/29,04:12:16,08,08,1, 11.9,1,1, 12.423, 10290.759, 543.895, 52872.480 25/05/29,04:12:16,09,08,1, 11.9,1,1, 12.423, 10290.795, 543.887, 52872.492 25/05/29,04:12:16,10,08,1, 11.9,1,1, 12.423, 10290.804, 543.861, 52872.471 25/05/29,04:12:16,11,08,1, 11.9,1,1, 12.423, 10290.806, 543.859, 52872.465 25/05/29,04:12:16,12,08,1, 11.9,1,1, 12.423, 10290.830, 543.840, 52872.550 25/05/29,04:12:16,13,08,1, 11.9,1,1, 12.423, 10290.817, 543.824, 52872.532 25/05/29,04:12:16,14,08,1, 11.9,1,1, 12.423, 10290.862, 543.839, 52872.566 25/05/29,04:12:16,15,08,1, 11.9,1,1, 12.423, 10290.863, 543.843, 52872.568 25/05/29,04:12:16,16,08,1, 11.9,1,1, 12.423, 10290.883, 543.808, 52872.591 25/05/29,04:12:16,17,08,1, 11.9,1,1, 12.423, 10290.879, 543.789, 52872.589 25/05/29,04:12:16,18,08,1, 11.9,1,1, 12.423, 10290.885, 543.797, 52872.635 25/05/29,04:12:16,19,08,1, 11.9,1,1, 12.423, 10290.910, 543.788, 52872.636 25/05/29,04:12:17,00,07,1, 11.9,1,1, 12.427, 10290.906, 543.788, 52872.636 25/05/29,04:12:17,01,07,1, 11.9,1,1, 12.427, 10290.932, 543.763, 52872.600 25/05/29,04:12:17,02,07,1, 11.9,1,1, 12.427, 10290.938, 543.763, 52872.635 25/05/29,04:12:17,03,07,1, 11.9,1,1, 12.427, 10290.944, 543.752, 52872.676 25/05/29,04:12:17,04,07,1, 11.9,1,1, 12.427, 10290.977, 543.742, 52872.719 25/05/29,04:12:17,05,07,1, 11.9,1,1, 12.427, 10290.989, 543.739, 52872.740 25/05/29,04:12:17,06,07,1, 11.9,1,1, 12.427, 10290.972, 543.724, 52872.737 25/05/29,04:12:17,07,07,1, 11.9,1,1, 12.427, 10291.010, 543.727, 52872.695 25/05/29,04:12:17,08,07,1, 11.9,1,1, 12.427, 10291.012, 543.679, 52872.702 25/05/29,04:12:17,09,07,1, 11.9,1,1, 12.427, 10291.002, 543.709, 52872.760 25/05/29,04:12:17,10,07,1, 11.9,1,1, 12.427, 10291.050, 543.683, 52872.717 25/05/29,04:12:17,11,07,1, 11.9,1,1, 12.427, 10291.056, 543.653, 52872.827 25/05/29,04:12:17,12,07,1, 11.9,1,1, 12.427, 10291.023, 543.660, 52872.828 25/05/29,04:12:17,13,07,1, 11.9,1,1, 12.427, 10291.050, 543.628, 52872.725 25/05/29,04:12:17,14,07,1, 11.9,1,1, 12.427, 10291.077, 543.620, 52872.792 25/05/29,04:12:17,15,07,1, 11.9,1,1, 12.427, 10291.079, 543.607, 52872.771 25/05/29,04:12:17,16,07,1, 11.9,1,1, 12.427, 10291.082, 543.627, 52872.863 25/05/29,04:12:17,17,07,1, 11.9,1,1, 12.427, 10291.112, 543.609, 52872.797 25/05/29,04:12:17,18,07,1, 11.9,1,1, 12.427, 10291.108, 543.614, 52872.899 25/05/29,04:12:17,19,07,1, 11.9,1,1, 12.427, 10291.133, 543.591, 52872.804 25/05/29,04:12:18,00,07,1, 11.9,1,1, 12.427, 10291.132, 543.591, 52872.804 25/05/29,04:12:18,01,07,1, 11.9,1,1, 12.427, 10291.178, 543.558, 52872.892 25/05/29,04:12:18,02,07,1, 11.9,1,1, 12.427, 10291.174, 543.566, 52872.930 25/05/29,04:12:18,03,07,1, 11.9,1,1, 12.427, 10291.201, 543.549, 52872.948 25/05/29,04:12:18,04,07,1, 11.9,1,1, 12.427, 10291.213, 543.538, 52872.893 25/05/29,04:12:18,05,07,1, 11.9,1,1, 12.427, 10291.213, 543.529, 52872.970 25/05/29,04:12:18,06,07,1, 11.9,1,1, 12.427, 10291.240, 543.498, 52872.923 25/05/29,04:12:18,07,07,1, 11.9,1,1, 12.427, 10291.251, 543.506, 52872.977 25/05/29,04:12:18,08,07,1, 11.9,1,1, 12.427, 10291.252, 543.485, 52873.005 25/05/29,04:12:18,09,07,1, 11.9,1,1, 12.427, 10291.258, 543.475, 52872.957 25/05/29,04:12:18,10,07,1, 11.9,1,1, 12.427, 10291.287, 543.450, 52872.932 25/05/29,04:12:18,11,07,1, 11.9,1,1, 12.427, 10291.300, 543.477, 52872.994 25/05/29,04:12:18,12,07,1, 11.9,1,1, 12.427, 10291.322, 543.465, 52872.994 25/05/29,04:12:18,13,07,1, 11.9,1,1, 12.427, 10291.338, 543.453, 52873.073 25/05/29,04:12:18,14,07,1, 11.9,1,1, 12.427, 10291.348, 543.409, 52872.941 25/05/29,04:12:18,15,07,1, 11.9,1,1, 12.427, 10291.357, 543.407, 52873.082 25/05/29,04:12:18,16,07,1, 11.9,1,1, 12.427, 10291.396, 543.393, 52873.000 25/05/29,04:12:18,17,07,1, 11.9,1,1, 12.427, 10291.399, 543.401, 52873.086 25/05/29,04:12:18,18,07,1, 11.9,1,1, 12.427, 10291.394, 543.375, 52873.019 25/05/29,04:12:18,19,07,1, 11.9,1,1, 12.427, 10291.404, 543.362, 52873.017 25/05/29,04:12:19,00,08,1, 12.0,1,1, 12.424, 10291.399, 543.362, 52873.017 25/05/29,04:12:19,01,08,1, 12.0,1,1, 12.424, 10291.473, 543.362, 52873.082 25/05/29,04:12:19,02,08,1, 12.0,1,1, 12.424, 10291.454, 543.348, 52873.124 25/05/29,04:12:19,03,08,1, 12.0,1,1, 12.424, 10291.457, 543.324, 52873.140 25/05/29,04:12:19,04,08,1, 12.0,1,1, 12.424, 10291.495, 543.298, 52873.146 25/05/29,04:12:19,05,08,1, 12.0,1,1, 12.424, 10291.504, 543.309, 52873.071 25/05/29,04:12:19,06,08,1, 12.0,1,1, 12.424, 10291.530, 543.272, 52873.115 25/05/29,04:12:19,07,08,1, 12.0,1,1, 12.424, 10291.511, 543.257, 52873.154 25/05/29,04:12:19,08,08,1, 12.0,1,1, 12.424, 10291.574, 543.259, 52873.148 25/05/29,04:12:19,09,08,1, 12.0,1,1, 12.424, 10291.588, 543.261, 52873.190 25/05/29,04:12:19,10,08,1, 12.0,1,1, 12.424, 10291.586, 543.200, 52873.172 25/05/29,04:12:19,11,08,1, 12.0,1,1, 12.424, 10291.610, 543.221, 52873.135 25/05/29,04:12:19,12,08,1, 12.0,1,1, 12.424, 10291.620, 543.200, 52873.155 25/05/29,04:12:19,13,08,1, 12.0,1,1, 12.424, 10291.662, 543.203, 52873.251 25/05/29,04:12:19,14,08,1, 12.0,1,1, 12.424, 10291.656, 543.184, 52873.194 25/05/29,04:12:19,15,08,1, 12.0,1,1, 12.424, 10291.684, 543.173, 52873.252 25/05/29,04:12:19,16,08,1, 12.0,1,1, 12.424, 10291.704, 543.147, 52873.199 25/05/29,04:12:19,17,08,1, 12.0,1,1, 12.424, 10291.695, 543.146, 52873.231 25/05/29,04:12:19,18,08,1, 12.0,1,1, 12.424, 10291.723, 543.111, 52873.243 25/05/29,04:12:19,19,08,1, 12.0,1,1, 12.424, 10291.777, 543.087, 52873.267 25/05/29,04:12:20,00,08,1, 11.8,1,1, 12.427, 10291.774, 543.087, 52873.267 25/05/29,04:12:20,01,08,1, 11.8,1,1, 12.427, 10291.798, 543.076, 52873.233 25/05/29,04:12:20,02,08,1, 11.8,1,1, 12.427, 10291.809, 543.076, 52873.264 25/05/29,04:12:20,03,08,1, 11.8,1,1, 12.427, 10291.816, 543.043, 52873.300 25/05/29,04:12:20,04,08,1, 11.8,1,1, 12.427, 10291.850, 543.048, 52873.329 25/05/29,04:12:20,05,08,1, 11.8,1,1, 12.427, 10291.864, 543.021, 52873.333 25/05/29,04:12:20,06,08,1, 11.8,1,1, 12.427, 10291.880, 543.010, 52873.373 25/05/29,04:12:20,07,08,1, 11.8,1,1, 12.427, 10291.915, 542.995, 52873.332 25/05/29,04:12:20,08,08,1, 11.8,1,1, 12.427, 10291.910, 542.983, 52873.305 25/05/29,04:12:20,09,08,1, 11.8,1,1, 12.427, 10291.952, 542.959, 52873.337 25/05/29,04:12:20,10,08,1, 11.8,1,1, 12.427, 10291.950, 542.955, 52873.412 25/05/29,04:12:20,11,08,1, 11.8,1,1, 12.427, 10291.964, 542.954, 52873.357 25/05/29,04:12:20,12,08,1, 11.8,1,1, 12.427, 10291.997, 542.921, 52873.365 25/05/29,04:12:20,13,08,1, 11.8,1,1, 12.427, 10292.038, 542.919, 52873.402 25/05/29,04:12:20,14,08,1, 11.8,1,1, 12.427, 10292.040, 542.911, 52873.391 25/05/29,04:12:20,15,08,1, 11.8,1,1, 12.427, 10292.056, 542.912, 52873.427 25/05/29,04:12:20,16,08,1, 11.8,1,1, 12.427, 10292.076, 542.887, 52873.468 25/05/29,04:12:20,17,08,1, 11.8,1,1, 12.427, 10292.106, 542.865, 52873.404 25/05/29,04:12:20,18,08,1, 11.8,1,1, 12.427, 10292.135, 542.864, 52873.514 25/05/29,04:12:20,19,08,1, 11.8,1,1, 12.427, 10292.123, 542.844, 52873.454 25/05/29,04:12:21,00,08,1, 11.9,1,1, 12.424, 10292.116, 542.844, 52873.454 25/05/29,04:12:21,01,08,1, 11.9,1,1, 12.424, 10292.193, 542.831, 52873.474 25/05/29,04:12:21,02,08,1, 11.9,1,1, 12.424, 10292.183, 542.804, 52873.448 25/05/29,04:12:21,03,08,1, 11.9,1,1, 12.424, 10292.209, 542.787, 52873.441 25/05/29,04:12:21,04,08,1, 11.9,1,1, 12.424, 10292.256, 542.766, 52873.504 25/05/29,04:12:21,05,08,1, 11.9,1,1, 12.424, 10292.262, 542.753, 52873.538 25/05/29,04:12:21,06,08,1, 11.9,1,1, 12.424, 10292.260, 542.737, 52873.497 25/05/29,04:12:21,07,08,1, 11.9,1,1, 12.424, 10292.295, 542.728, 52873.476 25/05/29,04:12:21,08,08,1, 11.9,1,1, 12.424, 10292.312, 542.713, 52873.568 25/05/29,04:12:21,09,08,1, 11.9,1,1, 12.424, 10292.334, 542.690, 52873.505 25/05/29,04:12:21,10,08,1, 11.9,1,1, 12.424, 10292.371, 542.687, 52873.528 25/05/29,04:12:21,11,08,1, 11.9,1,1, 12.424, 10292.383, 542.690, 52873.557 25/05/29,04:12:21,12,08,1, 11.9,1,1, 12.424, 10292.446, 542.690, 52873.608 25/05/29,04:12:21,13,08,1, 11.9,1,1, 12.424, 10292.432, 542.669, 52873.646 25/05/29,04:12:21,14,08,1, 11.9,1,1, 12.424, 10292.467, 542.635, 52873.650 25/05/29,04:12:21,15,08,1, 11.9,1,1, 12.424, 10292.478, 542.637, 52873.642 25/05/29,04:12:21,16,08,1, 11.9,1,1, 12.424, 10292.545, 542.609, 52873.612 25/05/29,04:12:21,17,08,1, 11.9,1,1, 12.424, 10292.527, 542.599, 52873.617 25/05/29,04:12:21,18,08,1, 11.9,1,1, 12.424, 10292.549, 542.585, 52873.693 25/05/29,04:12:21,19,08,1, 11.9,1,1, 12.424, 10292.603, 542.593, 52873.619 25/05/29,04:12:22,00,07,1, 12.0,1,1, 12.424, 10292.600, 542.593, 52873.619 25/05/29,04:12:22,01,07,1, 12.0,1,1, 12.424, 10292.635, 542.561, 52873.694 25/05/29,04:12:22,02,07,1, 12.0,1,1, 12.424, 10292.658, 542.527, 52873.653 25/05/29,04:12:22,03,07,1, 12.0,1,1, 12.424, 10292.683, 542.544, 52873.712 25/05/29,04:12:22,04,07,1, 12.0,1,1, 12.424, 10292.712, 542.540, 52873.847 25/05/29,04:12:22,05,07,1, 12.0,1,1, 12.424, 10292.737, 542.491, 52873.819 25/05/29,04:12:22,06,07,1, 12.0,1,1, 12.424, 10292.761, 542.497, 52873.808 25/05/29,04:12:22,07,07,1, 12.0,1,1, 12.424, 10292.792, 542.491, 52873.769 25/05/29,04:12:22,08,07,1, 12.0,1,1, 12.424, 10292.818, 542.463, 52873.773 25/05/29,04:12:22,09,07,1, 12.0,1,1, 12.424, 10292.853, 542.452, 52873.811 25/05/29,04:12:22,10,07,1, 12.0,1,1, 12.424, 10292.823, 542.435, 52873.774 25/05/29,04:12:22,11,07,1, 12.0,1,1, 12.424, 10292.899, 542.454, 52873.796 25/05/29,04:12:22,12,07,1, 12.0,1,1, 12.424, 10292.920, 542.440, 52873.874 25/05/29,04:12:22,13,07,1, 12.0,1,1, 12.424, 10292.932, 542.438, 52873.884 25/05/29,04:12:22,14,07,1, 12.0,1,1, 12.424, 10292.956, 542.422, 52873.950 25/05/29,04:12:22,15,07,1, 12.0,1,1, 12.424, 10293.011, 542.407, 52873.929 25/05/29,04:12:22,16,07,1, 12.0,1,1, 12.424, 10293.035, 542.385, 52873.924 25/05/29,04:12:22,17,07,1, 12.0,1,1, 12.424, 10293.058, 542.385, 52873.883 25/05/29,04:12:22,18,07,1, 12.0,1,1, 12.424, 10293.088, 542.374, 52873.966 25/05/29,04:12:22,19,07,1, 12.0,1,1, 12.424, 10293.094, 542.352, 52873.909 25/05/29,04:12:23,00,07,1, 11.9,1,1, 12.424, 10293.093, 542.352, 52873.909 25/05/29,04:12:23,01,07,1, 11.9,1,1, 12.424, 10293.157, 542.358, 52874.016 25/05/29,04:12:23,02,07,1, 11.9,1,1, 12.424, 10293.197, 542.357, 52874.010 25/05/29,04:12:23,03,07,1, 11.9,1,1, 12.424, 10293.211, 542.337, 52873.970 25/05/29,04:12:23,04,07,1, 11.9,1,1, 12.424, 10293.259, 542.319, 52873.940 25/05/29,04:12:23,05,07,1, 11.9,1,1, 12.424, 10293.283, 542.334, 52874.021 25/05/29,04:12:23,06,07,1, 11.9,1,1, 12.424, 10293.285, 542.310, 52873.998 25/05/29,04:12:23,07,07,1, 11.9,1,1, 12.424, 10293.328, 542.326, 52874.016 25/05/29,04:12:23,08,07,1, 11.9,1,1, 12.424, 10293.343, 542.294, 52874.089 25/05/29,04:12:23,09,07,1, 11.9,1,1, 12.424, 10293.381, 542.292, 52874.086 25/05/29,04:12:23,10,07,1, 11.9,1,1, 12.424, 10293.420, 542.293, 52874.037 25/05/29,04:12:23,11,07,1, 11.9,1,1, 12.424, 10293.438, 542.287, 52874.165 25/05/29,04:12:23,12,07,1, 11.9,1,1, 12.424, 10293.470, 542.294, 52874.143 25/05/29,04:12:23,13,07,1, 11.9,1,1, 12.424, 10293.495, 542.266, 52874.149 25/05/29,04:12:23,14,07,1, 11.9,1,1, 12.424, 10293.519, 542.289, 52874.180 25/05/29,04:12:23,15,07,1, 11.9,1,1, 12.424, 10293.550, 542.245, 52874.204 25/05/29,04:12:23,16,07,1, 11.9,1,1, 12.424, 10293.561, 542.242, 52874.180 25/05/29,04:12:23,17,07,1, 11.9,1,1, 12.424, 10293.565, 542.248, 52874.227 25/05/29,04:12:23,18,07,1, 11.9,1,1, 12.424, 10293.637, 542.244, 52874.227 25/05/29,04:12:23,19,07,1, 11.9,1,1, 12.424, 10293.673, 542.252, 52874.229 25/05/29,04:12:24,00,07,1, 11.9,1,1, 12.425, 10293.669, 542.252, 52874.229 25/05/29,04:12:24,01,07,1, 11.9,1,1, 12.425, 10293.733, 542.251, 52874.297 25/05/29,04:12:24,02,07,1, 11.9,1,1, 12.425, 10293.722, 542.226, 52874.313 25/05/29,04:12:24,03,07,1, 11.9,1,1, 12.425, 10293.772, 542.214, 52874.295 25/05/29,04:12:24,04,07,1, 11.9,1,1, 12.425, 10293.776, 542.233, 52874.317 25/05/29,04:12:24,05,07,1, 11.9,1,1, 12.425, 10293.822, 542.211, 52874.320 25/05/29,04:12:24,06,07,1, 11.9,1,1, 12.425, 10293.839, 542.203, 52874.302 25/05/29,04:12:24,07,07,1, 11.9,1,1, 12.425, 10293.854, 542.213, 52874.289 25/05/29,04:12:24,08,07,1, 11.9,1,1, 12.425, 10293.894, 542.205, 52874.363 25/05/29,04:12:24,09,07,1, 11.9,1,1, 12.425, 10293.912, 542.214, 52874.364 25/05/29,04:12:24,10,07,1, 11.9,1,1, 12.425, 10293.904, 542.189, 52874.463 25/05/29,04:12:24,11,07,1, 11.9,1,1, 12.425, 10293.948, 542.209, 52874.476 25/05/29,04:12:24,12,07,1, 11.9,1,1, 12.425, 10293.988, 542.195, 52874.434 25/05/29,04:12:24,13,07,1, 11.9,1,1, 12.425, 10293.994, 542.207, 52874.469 25/05/29,04:12:24,14,07,1, 11.9,1,1, 12.425, 10294.018, 542.187, 52874.464 25/05/29,04:12:24,15,07,1, 11.9,1,1, 12.425, 10294.089, 542.177, 52874.453 25/05/29,04:12:24,16,07,1, 11.9,1,1, 12.425, 10294.124, 542.186, 52874.489 25/05/29,04:12:24,17,07,1, 11.9,1,1, 12.425, 10294.118, 542.184, 52874.496 25/05/29,04:12:24,18,07,1, 11.9,1,1, 12.425, 10294.161, 542.191, 52874.565 25/05/29,04:12:24,19,07,1, 11.9,1,1, 12.425, 10294.203, 542.173, 52874.498 25/05/29,04:12:25,00,07,1, 12.0,1,1, 12.426, 10294.203, 542.173, 52874.498 25/05/29,04:12:25,01,07,1, 12.0,1,1, 12.426, 10294.235, 542.171, 52874.558 25/05/29,04:12:25,02,07,1, 12.0,1,1, 12.426, 10294.245, 542.162, 52874.598 25/05/29,04:12:25,03,07,1, 12.0,1,1, 12.426, 10294.304, 542.147, 52874.451 25/05/29,04:12:25,04,07,1, 12.0,1,1, 12.426, 10294.304, 542.139, 52874.605 25/05/29,04:12:25,05,07,1, 12.0,1,1, 12.426, 10294.344, 542.138, 52874.620 25/05/29,04:12:25,06,07,1, 12.0,1,1, 12.426, 10294.358, 542.137, 52874.622 25/05/29,04:12:25,07,07,1, 12.0,1,1, 12.426, 10294.388, 542.157, 52874.698 25/05/29,04:12:25,08,07,1, 12.0,1,1, 12.426, 10294.395, 542.128, 52874.619 25/05/29,04:12:25,09,07,1, 12.0,1,1, 12.426, 10294.454, 542.166, 52874.728 25/05/29,04:12:25,10,07,1, 12.0,1,1, 12.426, 10294.472, 542.146, 52874.742 25/05/29,04:12:25,11,07,1, 12.0,1,1, 12.426, 10294.479, 542.145, 52874.701 25/05/29,04:12:25,12,07,1, 12.0,1,1, 12.426, 10294.458, 542.162, 52874.819 25/05/29,04:12:25,13,07,1, 12.0,1,1, 12.426, 10294.532, 542.109, 52874.740 25/05/29,04:12:25,14,07,1, 12.0,1,1, 12.426, 10294.556, 542.143, 52874.769 25/05/29,04:12:25,15,07,1, 12.0,1,1, 12.426, 10294.600, 542.133, 52874.837 25/05/29,04:12:25,16,07,1, 12.0,1,1, 12.426, 10294.637, 542.133, 52874.830 25/05/29,04:12:25,17,07,1, 12.0,1,1, 12.426, 10294.654, 542.127, 52874.816 25/05/29,04:12:25,18,07,1, 12.0,1,1, 12.426, 10294.690, 542.111, 52874.805 25/05/29,04:12:25,19,07,1, 12.0,1,1, 12.426, 10294.715, 542.125, 52874.847 25/05/29,04:12:26,00,07,1, 11.9,1,1, 12.424, 10294.712, 542.125, 52874.847 25/05/29,04:12:26,01,07,1, 11.9,1,1, 12.424, 10294.757, 542.099, 52874.862 25/05/29,04:12:26,02,07,1, 11.9,1,1, 12.424, 10294.804, 542.091, 52874.855 25/05/29,04:12:26,03,07,1, 11.9,1,1, 12.424, 10294.838, 542.102, 52874.895 25/05/29,04:12:26,04,07,1, 11.9,1,1, 12.424, 10294.857, 542.106, 52874.907 25/05/29,04:12:26,05,07,1, 11.9,1,1, 12.424, 10294.896, 542.067, 52874.906 25/05/29,04:12:26,06,07,1, 11.9,1,1, 12.424, 10294.926, 542.099, 52874.936 25/05/29,04:12:26,07,07,1, 11.9,1,1, 12.424, 10294.932, 542.085, 52874.974 25/05/29,04:12:26,08,07,1, 11.9,1,1, 12.424, 10294.967, 542.095, 52875.000 25/05/29,04:12:26,09,07,1, 11.9,1,1, 12.424, 10295.006, 542.105, 52875.030 25/05/29,04:12:26,10,07,1, 11.9,1,1, 12.424, 10295.035, 542.096, 52875.084 25/05/29,04:12:26,11,07,1, 11.9,1,1, 12.424, 10295.054, 542.102, 52875.097 25/05/29,04:12:26,12,07,1, 11.9,1,1, 12.424, 10295.104, 542.095, 52875.107 25/05/29,04:12:26,13,07,1, 11.9,1,1, 12.424, 10295.120, 542.100, 52875.092 25/05/29,04:12:26,14,07,1, 11.9,1,1, 12.424, 10295.158, 542.121, 52875.180 25/05/29,04:12:26,15,07,1, 11.9,1,1, 12.424, 10295.186, 542.102, 52875.106 25/05/29,04:12:26,16,07,1, 11.9,1,1, 12.424, 10295.235, 542.101, 52875.161 25/05/29,04:12:26,17,07,1, 11.9,1,1, 12.424, 10295.237, 542.090, 52875.194 25/05/29,04:12:26,18,07,1, 11.9,1,1, 12.424, 10295.274, 542.100, 52875.225 25/05/29,04:12:26,19,07,1, 11.9,1,1, 12.424, 10295.296, 542.100, 52875.266 25/05/29,04:12:27,00,07,1, 11.9,1,1, 12.424, 10295.296, 542.100, 52875.266 25/05/29,04:12:27,01,07,1, 11.9,1,1, 12.424, 10295.374, 542.111, 52875.296 25/05/29,04:12:27,02,07,1, 11.9,1,1, 12.424, 10295.435, 542.110, 52875.313 25/05/29,04:12:27,03,07,1, 11.9,1,1, 12.424, 10295.433, 542.121, 52875.292 25/05/29,04:12:27,04,07,1, 11.9,1,1, 12.424, 10295.464, 542.117, 52875.299 25/05/29,04:12:27,05,07,1, 11.9,1,1, 12.424, 10295.512, 542.124, 52875.335 25/05/29,04:12:27,06,07,1, 11.9,1,1, 12.424, 10295.511, 542.137, 52875.331 25/05/29,04:12:27,07,07,1, 11.9,1,1, 12.424, 10295.552, 542.125, 52875.377 25/05/29,04:12:27,08,07,1, 11.9,1,1, 12.424, 10295.599, 542.151, 52875.373 25/05/29,04:12:27,09,07,1, 11.9,1,1, 12.424, 10295.619, 542.144, 52875.416 25/05/29,04:12:27,10,07,1, 11.9,1,1, 12.424, 10295.649, 542.163, 52875.410 25/05/29,04:12:27,11,07,1, 11.9,1,1, 12.424, 10295.676, 542.145, 52875.414 25/05/29,04:12:27,12,07,1, 11.9,1,1, 12.424, 10295.726, 542.169, 52875.446 25/05/29,04:12:27,13,07,1, 11.9,1,1, 12.424, 10295.745, 542.161, 52875.493 25/05/29,04:12:27,14,07,1, 11.9,1,1, 12.424, 10295.779, 542.173, 52875.454 25/05/29,04:12:27,15,07,1, 11.9,1,1, 12.424, 10295.833, 542.175, 52875.531 25/05/29,04:12:27,16,07,1, 11.9,1,1, 12.424, 10295.850, 542.203, 52875.569 25/05/29,04:12:27,17,07,1, 11.9,1,1, 12.424, 10295.883, 542.208, 52875.510 25/05/29,04:12:27,18,07,1, 11.9,1,1, 12.424, 10295.892, 542.194, 52875.634 25/05/29,04:12:27,19,07,1, 11.9,1,1, 12.424, 10295.965, 542.213, 52875.527 25/05/29,04:12:28,00,07,1, 12.0,1,1, 12.425, 10295.963, 542.213, 52875.527 25/05/29,04:12:28,01,07,1, 12.0,1,1, 12.425, 10296.025, 542.218, 52875.639 25/05/29,04:12:28,02,07,1, 12.0,1,1, 12.425, 10296.039, 542.253, 52875.626 25/05/29,04:12:28,03,07,1, 12.0,1,1, 12.425, 10296.081, 542.263, 52875.709 25/05/29,04:12:28,04,07,1, 12.0,1,1, 12.425, 10296.076, 542.262, 52875.752 25/05/29,04:12:28,05,07,1, 12.0,1,1, 12.425, 10296.131, 542.264, 52875.739 25/05/29,04:12:28,06,07,1, 12.0,1,1, 12.425, 10296.154, 542.286, 52875.780 25/05/29,04:12:28,07,07,1, 12.0,1,1, 12.425, 10296.182, 542.291, 52875.818 25/05/29,04:12:28,08,07,1, 12.0,1,1, 12.425, 10296.198, 542.306, 52875.825 25/05/29,04:12:28,09,07,1, 12.0,1,1, 12.425, 10296.258, 542.305, 52875.872 25/05/29,04:12:28,10,07,1, 12.0,1,1, 12.425, 10296.269, 542.333, 52875.817 25/05/29,04:12:28,11,07,1, 12.0,1,1, 12.425, 10296.307, 542.339, 52875.833 25/05/29,04:12:28,12,07,1, 12.0,1,1, 12.425, 10296.325, 542.356, 52875.846 25/05/29,04:12:28,13,07,1, 12.0,1,1, 12.425, 10296.349, 542.393, 52875.921 25/05/29,04:12:28,14,07,1, 12.0,1,1, 12.425, 10296.400, 542.388, 52875.766 25/05/29,04:12:28,15,07,1, 12.0,1,1, 12.425, 10296.419, 542.381, 52875.881 25/05/29,04:12:28,16,07,1, 12.0,1,1, 12.425, 10296.453, 542.427, 52875.969 25/05/29,04:12:28,17,07,1, 12.0,1,1, 12.425, 10296.492, 542.425, 52876.024 25/05/29,04:12:28,18,07,1, 12.0,1,1, 12.425, 10296.509, 542.442, 52876.046 25/05/29,04:12:28,19,07,1, 12.0,1,1, 12.425, 10296.530, 542.454, 52876.049 25/05/29,04:12:29,00,07,1, 11.8,1,1, 12.425, 10296.522, 542.454, 52876.049 25/05/29,04:12:29,01,07,1, 11.8,1,1, 12.425, 10296.605, 542.466, 52875.972 25/05/29,04:12:29,02,07,1, 11.8,1,1, 12.425, 10296.606, 542.485, 52876.071 25/05/29,04:12:29,03,07,1, 11.8,1,1, 12.425, 10296.651, 542.511, 52876.032 25/05/29,04:12:29,04,07,1, 11.8,1,1, 12.425, 10296.677, 542.532, 52876.127 25/05/29,04:12:29,05,07,1, 11.8,1,1, 12.425, 10296.699, 542.526, 52876.120 25/05/29,04:12:29,06,07,1, 11.8,1,1, 12.425, 10296.720, 542.557, 52876.163 25/05/29,04:12:29,07,07,1, 11.8,1,1, 12.425, 10296.752, 542.565, 52876.213 25/05/29,04:12:29,08,07,1, 11.8,1,1, 12.425, 10296.772, 542.586, 52876.267 25/05/29,04:12:29,09,07,1, 11.8,1,1, 12.425, 10296.825, 542.602, 52876.201 25/05/29,04:12:29,10,07,1, 11.8,1,1, 12.425, 10296.839, 542.616, 52876.306 25/05/29,04:12:29,11,07,1, 11.8,1,1, 12.425, 10296.883, 542.622, 52876.248 25/05/29,04:12:29,12,07,1, 11.8,1,1, 12.425, 10296.913, 542.630, 52876.250 25/05/29,04:12:29,13,07,1, 11.8,1,1, 12.425, 10296.945, 542.660, 52876.310 25/05/29,04:12:29,14,07,1, 11.8,1,1, 12.425, 10296.986, 542.679, 52876.381 25/05/29,04:12:29,15,07,1, 11.8,1,1, 12.425, 10296.972, 542.676, 52876.357 25/05/29,04:12:29,16,07,1, 11.8,1,1, 12.425, 10297.024, 542.704, 52876.412 25/05/29,04:12:29,17,07,1, 11.8,1,1, 12.425, 10297.036, 542.721, 52876.390 25/05/29,04:12:29,18,07,1, 11.8,1,1, 12.425, 10297.083, 542.750, 52876.428 25/05/29,04:12:29,19,07,1, 11.8,1,1, 12.425, 10297.087, 542.771, 52876.425 25/05/29,04:12:30,00,07,1, 11.9,1,1, 12.423, 10297.081, 542.771, 52876.425 25/05/29,04:12:30,01,07,1, 11.9,1,1, 12.423, 10297.154, 542.789, 52876.478 25/05/29,04:12:30,02,07,1, 11.9,1,1, 12.423, 10297.179, 542.807, 52876.518 25/05/29,04:12:30,03,07,1, 11.9,1,1, 12.423, 10297.191, 542.826, 52876.570 25/05/29,04:12:30,04,07,1, 11.9,1,1, 12.423, 10297.231, 542.849, 52876.569 25/05/29,04:12:30,05,07,1, 11.9,1,1, 12.423, 10297.270, 542.876, 52876.581 25/05/29,04:12:30,06,07,1, 11.9,1,1, 12.423, 10297.290, 542.862, 52876.565 25/05/29,04:12:30,07,07,1, 11.9,1,1, 12.423, 10297.325, 542.896, 52876.654 25/05/29,04:12:30,08,07,1, 11.9,1,1, 12.423, 10297.340, 542.908, 52876.651 25/05/29,04:12:30,09,07,1, 11.9,1,1, 12.423, 10297.352, 542.951, 52876.704 25/05/29,04:12:30,10,07,1, 11.9,1,1, 12.423, 10297.403, 542.961, 52876.666 25/05/29,04:12:30,11,07,1, 11.9,1,1, 12.423, 10297.436, 542.979, 52876.718 25/05/29,04:12:30,12,07,1, 11.9,1,1, 12.423, 10297.453, 543.002, 52876.758 25/05/29,04:12:30,13,07,1, 11.9,1,1, 12.423, 10297.478, 542.997, 52876.715 25/05/29,04:12:30,14,07,1, 11.9,1,1, 12.423, 10297.498, 543.032, 52876.793 25/05/29,04:12:30,15,07,1, 11.9,1,1, 12.423, 10297.539, 543.043, 52876.835 25/05/29,04:12:30,16,07,1, 11.9,1,1, 12.423, 10297.549, 543.055, 52876.790 25/05/29,04:12:30,17,07,1, 11.9,1,1, 12.423, 10297.603, 543.101, 52876.789 25/05/29,04:12:30,18,07,1, 11.9,1,1, 12.423, 10297.606, 543.111, 52876.867 25/05/29,04:12:30,19,07,1, 11.9,1,1, 12.423, 10297.639, 543.123, 52876.918 25/05/29,04:12:31,00,07,1, 12.0,1,1, 12.421, 10297.632, 543.123, 52876.918 25/05/29,04:12:31,01,07,1, 12.0,1,1, 12.421, 10297.690, 543.173, 52876.876 25/05/29,04:12:31,02,07,1, 12.0,1,1, 12.421, 10297.696, 543.184, 52876.917 25/05/29,04:12:31,03,07,1, 12.0,1,1, 12.421, 10297.710, 543.219, 52877.030 25/05/29,04:12:31,04,07,1, 12.0,1,1, 12.421, 10297.739, 543.252, 52877.037 25/05/29,04:12:31,05,07,1, 12.0,1,1, 12.421, 10297.785, 543.245, 52877.001 25/05/29,04:12:31,06,07,1, 12.0,1,1, 12.421, 10297.799, 543.283, 52877.092 25/05/29,04:12:31,07,07,1, 12.0,1,1, 12.421, 10297.789, 543.303, 52877.116 25/05/29,04:12:31,08,07,1, 12.0,1,1, 12.421, 10297.875, 543.306, 52877.064 25/05/29,04:12:31,09,07,1, 12.0,1,1, 12.421, 10297.849, 543.327, 52877.125 25/05/29,04:12:31,10,07,1, 12.0,1,1, 12.421, 10297.867, 543.358, 52877.166 25/05/29,04:12:31,11,07,1, 12.0,1,1, 12.421, 10297.899, 543.379, 52877.133 25/05/29,04:12:31,12,07,1, 12.0,1,1, 12.421, 10297.936, 543.422, 52877.146 25/05/29,04:12:31,13,07,1, 12.0,1,1, 12.421, 10297.961, 543.446, 52877.189 25/05/29,04:12:31,14,07,1, 12.0,1,1, 12.421, 10297.965, 543.465, 52877.206 25/05/29,04:12:31,15,07,1, 12.0,1,1, 12.421, 10298.009, 543.486, 52877.221 25/05/29,04:12:31,16,07,1, 12.0,1,1, 12.421, 10298.015, 543.534, 52877.300 25/05/29,04:12:31,17,07,1, 12.0,1,1, 12.421, 10298.034, 543.515, 52877.258 25/05/29,04:12:31,18,07,1, 12.0,1,1, 12.421, 10298.076, 543.583, 52877.313 25/05/29,04:12:31,19,07,1, 12.0,1,1, 12.421, 10298.073, 543.590, 52877.370 25/05/29,04:12:32,00,07,1, 12.0,1,1, 12.423, 10298.066, 543.590, 52877.370 25/05/29,04:12:32,01,07,1, 12.0,1,1, 12.423, 10298.122, 543.648, 52877.417 25/05/29,04:12:32,02,07,1, 12.0,1,1, 12.423, 10298.164, 543.657, 52877.402 25/05/29,04:12:32,03,07,1, 12.0,1,1, 12.423, 10298.179, 543.679, 52877.389 25/05/29,04:12:32,04,07,1, 12.0,1,1, 12.423, 10298.182, 543.700, 52877.476 25/05/29,04:12:32,05,07,1, 12.0,1,1, 12.423, 10298.224, 543.734, 52877.445 25/05/29,04:12:32,06,07,1, 12.0,1,1, 12.423, 10298.226, 543.756, 52877.487 25/05/29,04:12:32,07,07,1, 12.0,1,1, 12.423, 10298.231, 543.766, 52877.467 25/05/29,04:12:32,08,07,1, 12.0,1,1, 12.423, 10298.286, 543.809, 52877.553 25/05/29,04:12:32,09,07,1, 12.0,1,1, 12.423, 10298.300, 543.801, 52877.510 25/05/29,04:12:32,10,07,1, 12.0,1,1, 12.423, 10298.306, 543.836, 52877.501 25/05/29,04:12:32,11,07,1, 12.0,1,1, 12.423, 10298.333, 543.852, 52877.551 25/05/29,04:12:32,12,07,1, 12.0,1,1, 12.423, 10298.364, 543.911, 52877.652 25/05/29,04:12:32,13,07,1, 12.0,1,1, 12.423, 10298.378, 543.915, 52877.602 25/05/29,04:12:32,14,07,1, 12.0,1,1, 12.423, 10298.394, 543.949, 52877.626 25/05/29,04:12:32,15,07,1, 12.0,1,1, 12.423, 10298.409, 543.960, 52877.612 25/05/29,04:12:32,16,07,1, 12.0,1,1, 12.423, 10298.418, 543.987, 52877.656 25/05/29,04:12:32,17,07,1, 12.0,1,1, 12.423, 10298.439, 544.012, 52877.701 25/05/29,04:12:32,18,07,1, 12.0,1,1, 12.423, 10298.458, 544.043, 52877.653 25/05/29,04:12:32,19,07,1, 12.0,1,1, 12.423, 10298.481, 544.052, 52877.667 25/05/29,04:12:33,00,07,1, 11.9,1,1, 12.422, 10298.475, 544.052, 52877.667 25/05/29,04:12:33,01,07,1, 11.9,1,1, 12.422, 10298.525, 544.111, 52877.794 25/05/29,04:12:33,02,07,1, 11.9,1,1, 12.422, 10298.517, 544.093, 52877.797 25/05/29,04:12:33,03,07,1, 11.9,1,1, 12.422, 10298.549, 544.144, 52877.877 25/05/29,04:12:33,04,07,1, 11.9,1,1, 12.422, 10298.583, 544.200, 52877.849 25/05/29,04:12:33,05,07,1, 11.9,1,1, 12.422, 10298.603, 544.199, 52877.882 25/05/29,04:12:33,06,07,1, 11.9,1,1, 12.422, 10298.600, 544.205, 52877.941 25/05/29,04:12:33,07,07,1, 11.9,1,1, 12.422, 10298.634, 544.246, 52877.851 25/05/29,04:12:33,08,07,1, 11.9,1,1, 12.422, 10298.660, 544.296, 52877.905 25/05/29,04:12:33,09,07,1, 11.9,1,1, 12.422, 10298.675, 544.314, 52878.032 25/05/29,04:12:33,10,07,1, 11.9,1,1, 12.422, 10298.730, 544.322, 52878.025 25/05/29,04:12:33,11,07,1, 11.9,1,1, 12.422, 10298.728, 544.366, 52878.025 25/05/29,04:12:33,12,07,1, 11.9,1,1, 12.422, 10298.736, 544.374, 52877.931 25/05/29,04:12:33,13,07,1, 11.9,1,1, 12.422, 10298.749, 544.386, 52877.985 25/05/29,04:12:33,14,07,1, 11.9,1,1, 12.422, 10298.818, 544.415, 52878.065 25/05/29,04:12:33,15,07,1, 11.9,1,1, 12.422, 10298.795, 544.459, 52878.102 25/05/29,04:12:33,16,07,1, 11.9,1,1, 12.422, 10298.836, 544.469, 52878.103 25/05/29,04:12:33,17,07,1, 11.9,1,1, 12.422, 10298.834, 544.500, 52878.185 25/05/29,04:12:33,18,07,1, 11.9,1,1, 12.422, 10298.877, 544.512, 52878.169 25/05/29,04:12:33,19,07,1, 11.9,1,1, 12.422, 10298.880, 544.539, 52878.194 25/05/29,04:12:34,00,07,1, 11.9,1,1, 12.423, 10298.876, 544.539, 52878.194 25/05/29,04:12:34,01,07,1, 11.9,1,1, 12.423, 10298.924, 544.597, 52878.217 25/05/29,04:12:34,02,07,1, 11.9,1,1, 12.423, 10298.950, 544.617, 52878.215 25/05/29,04:12:34,03,07,1, 11.9,1,1, 12.423, 10298.966, 544.632, 52878.212 25/05/29,04:12:34,04,07,1, 11.9,1,1, 12.423, 10298.996, 544.653, 52878.337 25/05/29,04:12:34,05,07,1, 11.9,1,1, 12.423, 10298.990, 544.681, 52878.310 25/05/29,04:12:34,06,07,1, 11.9,1,1, 12.423, 10299.049, 544.697, 52878.366 25/05/29,04:12:34,07,07,1, 11.9,1,1, 12.423, 10299.032, 544.713, 52878.370 25/05/29,04:12:34,08,07,1, 11.9,1,1, 12.423, 10299.086, 544.770, 52878.421 25/05/29,04:12:34,09,07,1, 11.9,1,1, 12.423, 10299.071, 544.781, 52878.456 25/05/29,04:12:34,10,07,1, 11.9,1,1, 12.423, 10299.100, 544.789, 52878.378 25/05/29,04:12:34,11,07,1, 11.9,1,1, 12.423, 10299.140, 544.823, 52878.457 25/05/29,04:12:34,12,07,1, 11.9,1,1, 12.423, 10299.166, 544.859, 52878.421 25/05/29,04:12:34,13,07,1, 11.9,1,1, 12.423, 10299.172, 544.875, 52878.537 25/05/29,04:12:34,14,07,1, 11.9,1,1, 12.423, 10299.215, 544.900, 52878.505 25/05/29,04:12:34,15,07,1, 11.9,1,1, 12.423, 10299.237, 544.896, 52878.513 25/05/29,04:12:34,16,07,1, 11.9,1,1, 12.423, 10299.248, 544.924, 52878.511 25/05/29,04:12:34,17,07,1, 11.9,1,1, 12.423, 10299.248, 544.956, 52878.542 25/05/29,04:12:34,18,07,1, 11.9,1,1, 12.423, 10299.275, 545.010, 52878.631 25/05/29,04:12:34,19,07,1, 11.9,1,1, 12.423, 10299.306, 545.016, 52878.643 25/05/29,04:12:35,00,06,1, 11.9,1,1, 12.422, 10299.301, 545.016, 52878.643 25/05/29,04:12:35,01,06,1, 11.9,1,1, 12.422, 10299.367, 545.074, 52878.667 25/05/29,04:12:35,02,06,1, 11.9,1,1, 12.422, 10299.372, 545.103, 52878.689 25/05/29,04:12:35,03,06,1, 11.9,1,1, 12.422, 10299.414, 545.127, 52878.713 25/05/29,04:12:35,04,06,1, 11.9,1,1, 12.422, 10299.429, 545.140, 52878.708 25/05/29,04:12:35,05,06,1, 11.9,1,1, 12.422, 10299.427, 545.181, 52878.786 25/05/29,04:12:35,06,06,1, 11.9,1,1, 12.422, 10299.452, 545.196, 52878.792 25/05/29,04:12:35,07,06,1, 11.9,1,1, 12.422, 10299.469, 545.250, 52878.779 25/05/29,04:12:35,08,06,1, 11.9,1,1, 12.422, 10299.505, 545.268, 52878.808 25/05/29,04:12:35,09,06,1, 11.9,1,1, 12.422, 10299.553, 545.271, 52878.783 25/05/29,04:12:35,10,06,1, 11.9,1,1, 12.422, 10299.556, 545.315, 52878.899 25/05/29,04:12:35,11,06,1, 11.9,1,1, 12.422, 10299.548, 545.345, 52878.867 25/05/29,04:12:35,12,06,1, 11.9,1,1, 12.422, 10299.609, 545.375, 52878.866 25/05/29,04:12:35,13,06,1, 11.9,1,1, 12.422, 10299.588, 545.395, 52879.016 25/05/29,04:12:35,14,06,1, 11.9,1,1, 12.422, 10299.642, 545.426, 52878.984 25/05/29,04:12:35,15,06,1, 11.9,1,1, 12.422, 10299.644, 545.451, 52879.007 25/05/29,04:12:35,16,06,1, 11.9,1,1, 12.422, 10299.663, 545.478, 52879.037 25/05/29,04:12:35,17,06,1, 11.9,1,1, 12.422, 10299.705, 545.479, 52878.968 25/05/29,04:12:35,18,06,1, 11.9,1,1, 12.422, 10299.724, 545.555, 52879.081 25/05/29,04:12:35,19,06,1, 11.9,1,1, 12.422, 10299.737, 545.583, 52879.095 25/05/29,04:12:36,00,07,1, 11.9,1,1, 12.426, 10299.735, 545.583, 52879.095 25/05/29,04:12:36,01,07,1, 11.9,1,1, 12.426, 10299.768, 545.626, 52879.188 25/05/29,04:12:36,02,07,1, 11.9,1,1, 12.426, 10299.803, 545.640, 52879.189 25/05/29,04:12:36,03,07,1, 11.9,1,1, 12.426, 10299.815, 545.685, 52879.156 25/05/29,04:12:36,04,07,1, 11.9,1,1, 12.426, 10299.858, 545.711, 52879.187 25/05/29,04:12:36,05,07,1, 11.9,1,1, 12.426, 10299.860, 545.736, 52879.164 25/05/29,04:12:36,06,07,1, 11.9,1,1, 12.426, 10299.885, 545.776, 52879.216 25/05/29,04:12:36,07,07,1, 11.9,1,1, 12.426, 10299.896, 545.802, 52879.226 25/05/29,04:12:36,08,07,1, 11.9,1,1, 12.426, 10299.931, 545.804, 52879.251 25/05/29,04:12:36,09,07,1, 11.9,1,1, 12.426, 10299.957, 545.841, 52879.357 25/05/29,04:12:36,10,07,1, 11.9,1,1, 12.426, 10299.963, 545.877, 52879.379 25/05/29,04:12:36,11,07,1, 11.9,1,1, 12.426, 10299.987, 545.917, 52879.363 25/05/29,04:12:36,12,07,1, 11.9,1,1, 12.426, 10300.054, 545.933, 52879.375 25/05/29,04:12:36,13,07,1, 11.9,1,1, 12.426, 10300.029, 545.972, 52879.427 25/05/29,04:12:36,14,07,1, 11.9,1,1, 12.426, 10300.040, 546.001, 52879.373 25/05/29,04:12:36,15,07,1, 11.9,1,1, 12.426, 10300.059, 546.049, 52879.414 25/05/29,04:12:36,16,07,1, 11.9,1,1, 12.426, 10300.087, 546.067, 52879.499 25/05/29,04:12:36,17,07,1, 11.9,1,1, 12.426, 10300.123, 546.094, 52879.549 25/05/29,04:12:36,18,07,1, 11.9,1,1, 12.426, 10300.144, 546.136, 52879.608 25/05/29,04:12:36,19,07,1, 11.9,1,1, 12.426, 10300.147, 546.145, 52879.514 25/05/29,04:12:37,00,07,1, 11.9,1,1, 12.426, 10300.144, 546.145, 52879.514 25/05/29,04:12:37,01,07,1, 11.9,1,1, 12.426, 10300.208, 546.242, 52879.645 25/05/29,04:12:37,02,07,1, 11.9,1,1, 12.426, 10300.222, 546.245, 52879.654 25/05/29,04:12:37,03,07,1, 11.9,1,1, 12.426, 10300.250, 546.283, 52879.670 25/05/29,04:12:37,04,07,1, 11.9,1,1, 12.426, 10300.276, 546.295, 52879.690 25/05/29,04:12:37,05,07,1, 11.9,1,1, 12.426, 10300.287, 546.352, 52879.718 25/05/29,04:12:37,06,07,1, 11.9,1,1, 12.426, 10300.309, 546.384, 52879.827 25/05/29,04:12:37,07,07,1, 11.9,1,1, 12.426, 10300.316, 546.407, 52879.752 25/05/29,04:12:37,08,07,1, 11.9,1,1, 12.426, 10300.322, 546.447, 52879.760 25/05/29,04:12:37,09,07,1, 11.9,1,1, 12.426, 10300.329, 546.480, 52879.882 25/05/29,04:12:37,10,07,1, 11.9,1,1, 12.426, 10300.366, 546.512, 52879.853 25/05/29,04:12:37,11,07,1, 11.9,1,1, 12.426, 10300.395, 546.545, 52879.827 25/05/29,04:12:37,12,07,1, 11.9,1,1, 12.426, 10300.416, 546.593, 52879.873 25/05/29,04:12:37,13,07,1, 11.9,1,1, 12.426, 10300.408, 546.630, 52879.940 25/05/29,04:12:37,14,07,1, 11.9,1,1, 12.426, 10300.453, 546.656, 52879.959 25/05/29,04:12:37,15,07,1, 11.9,1,1, 12.426, 10300.447, 546.674, 52880.035 25/05/29,04:12:37,16,07,1, 11.9,1,1, 12.426, 10300.510, 546.751, 52879.988 25/05/29,04:12:37,17,07,1, 11.9,1,1, 12.426, 10300.477, 546.758, 52880.037 25/05/29,04:12:37,18,07,1, 11.9,1,1, 12.426, 10300.498, 546.793, 52880.043 25/05/29,04:12:37,19,07,1, 11.9,1,1, 12.426, 10300.541, 546.837, 52880.109 25/05/29,04:12:38,00,07,1, 12.0,1,1, 12.422, 10300.536, 546.837, 52880.109 25/05/29,04:12:38,01,07,1, 12.0,1,1, 12.422, 10300.570, 546.906, 52880.176 25/05/29,04:12:38,02,07,1, 12.0,1,1, 12.422, 10300.557, 546.934, 52880.236 25/05/29,04:12:38,03,07,1, 12.0,1,1, 12.422, 10300.564, 546.980, 52880.231 25/05/29,04:12:38,04,07,1, 12.0,1,1, 12.422, 10300.588, 547.009, 52880.291 25/05/29,04:12:38,05,07,1, 12.0,1,1, 12.422, 10300.633, 547.056, 52880.299 25/05/29,04:12:38,06,07,1, 12.0,1,1, 12.422, 10300.633, 547.097, 52880.293 25/05/29,04:12:38,07,07,1, 12.0,1,1, 12.422, 10300.636, 547.111, 52880.348 25/05/29,04:12:38,08,07,1, 12.0,1,1, 12.422, 10300.680, 547.163, 52880.374 25/05/29,04:12:38,09,07,1, 12.0,1,1, 12.422, 10300.687, 547.185, 52880.368 25/05/29,04:12:38,10,07,1, 12.0,1,1, 12.422, 10300.676, 547.218, 52880.411 25/05/29,04:12:38,11,07,1, 12.0,1,1, 12.422, 10300.726, 547.276, 52880.423 25/05/29,04:12:38,12,07,1, 12.0,1,1, 12.422, 10300.719, 547.312, 52880.434 25/05/29,04:12:38,13,07,1, 12.0,1,1, 12.422, 10300.714, 547.326, 52880.445 25/05/29,04:12:38,14,07,1, 12.0,1,1, 12.422, 10300.757, 547.375, 52880.476 25/05/29,04:12:38,15,07,1, 12.0,1,1, 12.422, 10300.766, 547.407, 52880.614 25/05/29,04:12:38,16,07,1, 12.0,1,1, 12.422, 10300.797, 547.451, 52880.592 25/05/29,04:12:38,17,07,1, 12.0,1,1, 12.422, 10300.798, 547.482, 52880.640 25/05/29,04:12:38,18,07,1, 12.0,1,1, 12.422, 10300.802, 547.499, 52880.624 25/05/29,04:12:38,19,07,1, 12.0,1,1, 12.422, 10300.828, 547.561, 52880.694 25/05/29,04:12:39,00,06,1, 11.9,1,1, 12.423, 10300.820, 547.561, 52880.694 25/05/29,04:12:39,01,06,1, 11.9,1,1, 12.423, 10300.832, 547.621, 52880.764 25/05/29,04:12:39,02,06,1, 11.9,1,1, 12.423, 10300.851, 547.643, 52880.754 25/05/29,04:12:39,03,06,1, 11.9,1,1, 12.423, 10300.887, 547.679, 52880.800 25/05/29,04:12:39,04,06,1, 11.9,1,1, 12.423, 10300.870, 547.728, 52880.777 25/05/29,04:12:39,05,06,1, 11.9,1,1, 12.423, 10300.890, 547.740, 52880.845 25/05/29,04:12:39,06,06,1, 11.9,1,1, 12.423, 10300.901, 547.783, 52880.841 25/05/29,04:12:39,07,06,1, 11.9,1,1, 12.423, 10300.901, 547.825, 52880.882 25/05/29,04:12:39,08,06,1, 11.9,1,1, 12.423, 10300.889, 547.855, 52880.919 25/05/29,04:12:39,09,06,1, 11.9,1,1, 12.423, 10300.917, 547.891, 52880.943 25/05/29,04:12:39,10,06,1, 11.9,1,1, 12.423, 10300.949, 547.891, 52880.953 25/05/29,04:12:39,11,06,1, 11.9,1,1, 12.423, 10300.949, 547.964, 52881.017 25/05/29,04:12:39,12,06,1, 11.9,1,1, 12.423, 10300.947, 548.009, 52880.996 25/05/29,04:12:39,13,06,1, 11.9,1,1, 12.423, 10300.918, 548.056, 52881.232 25/05/29,04:12:39,14,06,1, 11.9,1,1, 12.423, 10300.958, 548.090, 52881.111 25/05/29,04:12:39,15,06,1, 11.9,1,1, 12.423, 10300.992, 548.099, 52881.101 25/05/29,04:12:39,16,06,1, 11.9,1,1, 12.423, 10300.999, 548.135, 52881.163 25/05/29,04:12:39,17,06,1, 11.9,1,1, 12.423, 10301.002, 548.179, 52881.160 25/05/29,04:12:39,18,06,1, 11.9,1,1, 12.423, 10301.003, 548.218, 52881.263 25/05/29,04:12:39,19,06,1, 11.9,1,1, 12.423, 10301.016, 548.247, 52881.277 25/05/29,04:12:40,00,06,1, 11.9,1,1, 12.422, 10301.012, 548.247, 52881.277 25/05/29,04:12:40,01,06,1, 11.9,1,1, 12.422, 10301.044, 548.287, 52881.217 25/05/29,04:12:40,02,06,1, 11.9,1,1, 12.422, 10301.065, 548.338, 52881.334 25/05/29,04:12:40,03,06,1, 11.9,1,1, 12.422, 10301.057, 548.366, 52881.305 25/05/29,04:12:40,04,06,1, 11.9,1,1, 12.422, 10301.037, 548.378, 52881.411 25/05/29,04:12:40,05,06,1, 11.9,1,1, 12.422, 10301.065, 548.415, 52881.378 25/05/29,04:12:40,06,06,1, 11.9,1,1, 12.422, 10301.111, 548.441, 52881.417 25/05/29,04:12:40,07,06,1, 11.9,1,1, 12.422, 10301.073, 548.475, 52881.372 25/05/29,04:12:40,08,06,1, 11.9,1,1, 12.422, 10301.100, 548.518, 52881.436 25/05/29,04:12:40,09,06,1, 11.9,1,1, 12.422, 10301.104, 548.546, 52881.423 25/05/29,04:12:40,10,06,1, 11.9,1,1, 12.422, 10301.106, 548.551, 52881.509 25/05/29,04:12:40,11,06,1, 11.9,1,1, 12.422, 10301.131, 548.589, 52881.525 25/05/29,04:12:40,12,06,1, 11.9,1,1, 12.422, 10301.126, 548.627, 52881.463 25/05/29,04:12:40,13,06,1, 11.9,1,1, 12.422, 10301.167, 548.652, 52881.519 25/05/29,04:12:40,14,06,1, 11.9,1,1, 12.422, 10301.132, 548.710, 52881.648 25/05/29,04:12:40,15,06,1, 11.9,1,1, 12.422, 10301.142, 548.751, 52881.700 25/05/29,04:12:40,16,06,1, 11.9,1,1, 12.422, 10301.167, 548.750, 52881.610 25/05/29,04:12:40,17,06,1, 11.9,1,1, 12.422, 10301.167, 548.788, 52881.643 25/05/29,04:12:40,18,06,1, 11.9,1,1, 12.422, 10301.179, 548.805, 52881.690 25/05/29,04:12:40,19,06,1, 11.9,1,1, 12.422, 10301.184, 548.846, 52881.700 25/05/29,04:12:41,00,06,1, 11.9,1,1, 12.426, 10301.179, 548.846, 52881.700 25/05/29,04:12:41,01,06,1, 11.9,1,1, 12.426, 10301.219, 548.912, 52881.798 25/05/29,04:12:41,02,06,1, 11.9,1,1, 12.426, 10301.195, 548.946, 52881.797 25/05/29,04:12:41,03,06,1, 11.9,1,1, 12.426, 10301.243, 548.944, 52881.797 25/05/29,04:12:41,04,06,1, 11.9,1,1, 12.426, 10301.225, 548.965, 52881.852 25/05/29,04:12:41,05,06,1, 11.9,1,1, 12.426, 10301.214, 549.025, 52881.894 25/05/29,04:12:41,06,06,1, 11.9,1,1, 12.426, 10301.234, 549.055, 52881.913 25/05/29,04:12:41,07,06,1, 11.9,1,1, 12.426, 10301.237, 549.096, 52881.965 25/05/29,04:12:41,08,06,1, 11.9,1,1, 12.426, 10301.240, 549.087, 52881.882 25/05/29,04:12:41,09,06,1, 11.9,1,1, 12.426, 10301.223, 549.140, 52882.002 25/05/29,04:12:41,10,06,1, 11.9,1,1, 12.426, 10301.251, 549.156, 52881.948 25/05/29,04:12:41,11,06,1, 11.9,1,1, 12.426, 10301.242, 549.200, 52882.052 25/05/29,04:12:41,12,06,1, 11.9,1,1, 12.426, 10301.291, 549.216, 52882.108 25/05/29,04:12:41,13,06,1, 11.9,1,1, 12.426, 10301.257, 549.251, 52882.152 25/05/29,04:12:41,14,06,1, 11.9,1,1, 12.426, 10301.277, 549.278, 52882.011 25/05/29,04:12:41,15,06,1, 11.9,1,1, 12.426, 10301.271, 549.295, 52882.097 25/05/29,04:12:41,16,06,1, 11.9,1,1, 12.426, 10301.291, 549.338, 52882.125 25/05/29,04:12:41,17,06,1, 11.9,1,1, 12.426, 10301.295, 549.368, 52882.115 25/05/29,04:12:41,18,06,1, 11.9,1,1, 12.426, 10301.296, 549.357, 52882.103 25/05/29,04:12:41,19,06,1, 11.9,1,1, 12.426, 10301.299, 549.396, 52882.172 25/05/29,04:12:42,00,06,1, 11.8,1,1, 12.427, 10301.296, 549.396, 52882.172 25/05/29,04:12:42,01,06,1, 11.8,1,1, 12.427, 10301.310, 549.471, 52882.166 25/05/29,04:12:42,02,06,1, 11.8,1,1, 12.427, 10301.320, 549.509, 52882.336 25/05/29,04:12:42,03,06,1, 11.8,1,1, 12.427, 10301.329, 549.512, 52882.265 25/05/29,04:12:42,04,06,1, 11.8,1,1, 12.427, 10301.312, 549.533, 52882.378 25/05/29,04:12:42,05,06,1, 11.8,1,1, 12.427, 10301.352, 549.550, 52882.369 25/05/29,04:12:42,06,06,1, 11.8,1,1, 12.427, 10301.330, 549.591, 52882.372 25/05/29,04:12:42,07,06,1, 11.8,1,1, 12.427, 10301.351, 549.594, 52882.368 25/05/29,04:12:42,08,06,1, 11.8,1,1, 12.427, 10301.353, 549.610, 52882.410 25/05/29,04:12:42,09,06,1, 11.8,1,1, 12.427, 10301.353, 549.638, 52882.423 25/05/29,04:12:42,10,06,1, 11.8,1,1, 12.427, 10301.360, 549.631, 52882.390 25/05/29,04:12:42,11,06,1, 11.8,1,1, 12.427, 10301.340, 549.694, 52882.467 25/05/29,04:12:42,12,06,1, 11.8,1,1, 12.427, 10301.391, 549.715, 52882.528 25/05/29,04:12:42,13,06,1, 11.8,1,1, 12.427, 10301.377, 549.749, 52882.553 25/05/29,04:12:42,14,06,1, 11.8,1,1, 12.427, 10301.385, 549.756, 52882.520 25/05/29,04:12:42,15,06,1, 11.8,1,1, 12.427, 10301.418, 549.788, 52882.551 25/05/29,04:12:42,16,06,1, 11.8,1,1, 12.427, 10301.402, 549.802, 52882.574 25/05/29,04:12:42,17,06,1, 11.8,1,1, 12.427, 10301.420, 549.826, 52882.530 25/05/29,04:12:42,18,06,1, 11.8,1,1, 12.427, 10301.408, 549.835, 52882.623 25/05/29,04:12:42,19,06,1, 11.8,1,1, 12.427, 10301.445, 549.846, 52882.670 25/05/29,04:12:43,00,06,1, 12.0,1,1, 12.419, 10301.437, 549.846, 52882.670 25/05/29,04:12:43,01,06,1, 12.0,1,1, 12.419, 10301.456, 549.917, 52882.727 25/05/29,04:12:43,02,06,1, 12.0,1,1, 12.419, 10301.431, 549.927, 52882.724 25/05/29,04:12:43,03,06,1, 12.0,1,1, 12.419, 10301.437, 549.951, 52882.746 25/05/29,04:12:43,04,06,1, 12.0,1,1, 12.419, 10301.438, 549.986, 52882.732 25/05/29,04:12:43,05,06,1, 12.0,1,1, 12.419, 10301.429, 550.017, 52882.803 25/05/29,04:12:43,06,06,1, 12.0,1,1, 12.419, 10301.442, 550.020, 52882.843 25/05/29,04:12:43,07,06,1, 12.0,1,1, 12.419, 10301.452, 550.039, 52882.827 25/05/29,04:12:43,08,06,1, 12.0,1,1, 12.419, 10301.444, 550.060, 52882.873 25/05/29,04:12:43,09,06,1, 12.0,1,1, 12.419, 10301.456, 550.097, 52882.819 25/05/29,04:12:43,10,06,1, 12.0,1,1, 12.419, 10301.442, 550.128, 52882.884 25/05/29,04:12:43,11,06,1, 12.0,1,1, 12.419, 10301.463, 550.148, 52882.883 25/05/29,04:12:43,12,06,1, 12.0,1,1, 12.419, 10301.476, 550.160, 52882.901 25/05/29,04:12:43,13,06,1, 12.0,1,1, 12.419, 10301.490, 550.154, 52883.004 25/05/29,04:12:43,14,06,1, 12.0,1,1, 12.419, 10301.480, 550.211, 52882.996 25/05/29,04:12:43,15,06,1, 12.0,1,1, 12.419, 10301.490, 550.225, 52883.015 25/05/29,04:12:43,16,06,1, 12.0,1,1, 12.419, 10301.491, 550.254, 52883.113 25/05/29,04:12:43,17,06,1, 12.0,1,1, 12.419, 10301.481, 550.266, 52883.074 25/05/29,04:12:43,18,06,1, 12.0,1,1, 12.419, 10301.473, 550.272, 52883.085 25/05/29,04:12:43,19,06,1, 12.0,1,1, 12.419, 10301.510, 550.286, 52883.116 25/05/29,04:12:44,00,07,1, 11.8,1,1, 12.425, 10301.504, 550.286, 52883.116 25/05/29,04:12:44,01,07,1, 11.8,1,1, 12.425, 10301.499, 550.328, 52883.134 25/05/29,04:12:44,02,07,1, 11.8,1,1, 12.425, 10301.508, 550.345, 52883.167 25/05/29,04:12:44,03,07,1, 11.8,1,1, 12.425, 10301.471, 550.370, 52883.259 25/05/29,04:12:44,04,07,1, 11.8,1,1, 12.425, 10301.488, 550.375, 52883.198 25/05/29,04:12:44,05,07,1, 11.8,1,1, 12.425, 10301.527, 550.393, 52883.267 25/05/29,04:12:44,06,07,1, 11.8,1,1, 12.425, 10301.511, 550.409, 52883.238 25/05/29,04:12:44,07,07,1, 11.8,1,1, 12.425, 10301.514, 550.420, 52883.236 25/05/29,04:12:44,08,07,1, 11.8,1,1, 12.425, 10301.488, 550.452, 52883.247 25/05/29,04:12:44,09,07,1, 11.8,1,1, 12.425, 10301.506, 550.478, 52883.358 25/05/29,04:12:44,10,07,1, 11.8,1,1, 12.425, 10301.497, 550.457, 52883.304 25/05/29,04:12:44,11,07,1, 11.8,1,1, 12.425, 10301.491, 550.483, 52883.376 25/05/29,04:12:44,12,07,1, 11.8,1,1, 12.425, 10301.523, 550.513, 52883.385 25/05/29,04:12:44,13,07,1, 11.8,1,1, 12.425, 10301.504, 550.540, 52883.431 25/05/29,04:12:44,14,07,1, 11.8,1,1, 12.425, 10301.490, 550.562, 52883.477 25/05/29,04:12:44,15,07,1, 11.8,1,1, 12.425, 10301.484, 550.563, 52883.502 25/05/29,04:12:44,16,07,1, 11.8,1,1, 12.425, 10301.492, 550.584, 52883.453 25/05/29,04:12:44,17,07,1, 11.8,1,1, 12.425, 10301.478, 550.594, 52883.561 25/05/29,04:12:44,18,07,1, 11.8,1,1, 12.425, 10301.488, 550.614, 52883.540 25/05/29,04:12:44,19,07,1, 11.8,1,1, 12.425, 10301.490, 550.609, 52883.525 25/05/29,04:12:45,00,06,1, 12.0,1,1, 12.423, 10301.487, 550.609, 52883.525 25/05/29,04:12:45,01,06,1, 12.0,1,1, 12.423, 10301.492, 550.639, 52883.577 25/05/29,04:12:45,02,06,1, 12.0,1,1, 12.423, 10301.489, 550.649, 52883.611 25/05/29,04:12:45,03,06,1, 12.0,1,1, 12.423, 10301.517, 550.687, 52883.636 25/05/29,04:12:45,04,06,1, 12.0,1,1, 12.423, 10301.486, 550.711, 52883.585 25/05/29,04:12:45,05,06,1, 12.0,1,1, 12.423, 10301.508, 550.707, 52883.662 25/05/29,04:12:45,06,06,1, 12.0,1,1, 12.423, 10301.508, 550.714, 52883.641 25/05/29,04:12:45,07,06,1, 12.0,1,1, 12.423, 10301.483, 550.724, 52883.744 25/05/29,04:12:45,08,06,1, 12.0,1,1, 12.423, 10301.487, 550.768, 52883.689 25/05/29,04:12:45,09,06,1, 12.0,1,1, 12.423, 10301.503, 550.768, 52883.750 25/05/29,04:12:45,10,06,1, 12.0,1,1, 12.423, 10301.496, 550.778, 52883.770 25/05/29,04:12:45,11,06,1, 12.0,1,1, 12.423, 10301.497, 550.798, 52883.781 25/05/29,04:12:45,12,06,1, 12.0,1,1, 12.423, 10301.494, 550.806, 52883.805 25/05/29,04:12:45,13,06,1, 12.0,1,1, 12.423, 10301.479, 550.814, 52883.758 25/05/29,04:12:45,14,06,1, 12.0,1,1, 12.423, 10301.499, 550.818, 52883.810 25/05/29,04:12:45,15,06,1, 12.0,1,1, 12.423, 10301.474, 550.844, 52883.829 25/05/29,04:12:45,16,06,1, 12.0,1,1, 12.423, 10301.495, 550.857, 52883.930 25/05/29,04:12:45,17,06,1, 12.0,1,1, 12.423, 10301.452, 550.888, 52883.944 25/05/29,04:12:45,18,06,1, 12.0,1,1, 12.423, 10301.487, 550.901, 52883.992 25/05/29,04:12:45,19,06,1, 12.0,1,1, 12.423, 10301.510, 550.892, 52883.914 25/05/29,04:12:46,00,06,1, 11.9,1,1, 12.421, 10301.504, 550.892, 52883.914 25/05/29,04:12:46,01,06,1, 11.9,1,1, 12.421, 10301.465, 550.933, 52884.211 25/05/29,04:12:46,02,06,1, 11.9,1,1, 12.421, 10301.506, 550.932, 52883.934 25/05/29,04:12:46,03,06,1, 11.9,1,1, 12.421, 10301.477, 550.932, 52883.924 25/05/29,04:12:46,04,06,1, 11.9,1,1, 12.421, 10301.470, 550.966, 52884.018 25/05/29,04:12:46,05,06,1, 11.9,1,1, 12.421, 10301.468, 550.961, 52884.015 25/05/29,04:12:46,06,06,1, 11.9,1,1, 12.421, 10301.470, 550.969, 52884.065 25/05/29,04:12:46,07,06,1, 11.9,1,1, 12.421, 10301.491, 550.978, 52884.068 25/05/29,04:12:46,08,06,1, 11.9,1,1, 12.421, 10301.498, 550.985, 52884.088 25/05/29,04:12:46,09,06,1, 11.9,1,1, 12.421, 10301.488, 550.983, 52883.994 25/05/29,04:12:46,10,06,1, 11.9,1,1, 12.421, 10301.439, 551.024, 52884.103 25/05/29,04:12:46,11,06,1, 11.9,1,1, 12.421, 10301.449, 551.024, 52884.166 25/05/29,04:12:46,12,06,1, 11.9,1,1, 12.421, 10301.465, 551.029, 52884.124 25/05/29,04:12:46,13,06,1, 11.9,1,1, 12.421, 10301.467, 551.048, 52884.146 25/05/29,04:12:46,14,06,1, 11.9,1,1, 12.421, 10301.457, 551.062, 52884.223 25/05/29,04:12:46,15,06,1, 11.9,1,1, 12.421, 10301.447, 551.057, 52884.194 25/05/29,04:12:46,16,06,1, 11.9,1,1, 12.421, 10301.479, 551.078, 52884.253 25/05/29,04:12:46,17,06,1, 11.9,1,1, 12.421, 10301.463, 551.094, 52884.298 25/05/29,04:12:46,18,06,1, 11.9,1,1, 12.421, 10301.458, 551.111, 52884.230 25/05/29,04:12:46,19,06,1, 11.9,1,1, 12.421, 10301.465, 551.107, 52884.264 25/05/29,04:12:47,00,07,1, 11.9,1,1, 12.421, 10301.462, 551.107, 52884.264 25/05/29,04:12:47,01,07,1, 11.9,1,1, 12.421, 10301.456, 551.123, 52884.319 25/05/29,04:12:47,02,07,1, 11.9,1,1, 12.421, 10301.458, 551.139, 52884.368 25/05/29,04:12:47,03,07,1, 11.9,1,1, 12.421, 10301.483, 551.155, 52884.327 25/05/29,04:12:47,04,07,1, 11.9,1,1, 12.421, 10301.470, 551.151, 52884.394 25/05/29,04:12:47,05,07,1, 11.9,1,1, 12.421, 10301.489, 551.193, 52884.508 25/05/29,04:12:47,06,07,1, 11.9,1,1, 12.421, 10301.486, 551.183, 52884.464 25/05/29,04:12:47,07,07,1, 11.9,1,1, 12.421, 10301.471, 551.200, 52884.480 25/05/29,04:12:47,08,07,1, 11.9,1,1, 12.421, 10301.477, 551.226, 52884.542 25/05/29,04:12:47,09,07,1, 11.9,1,1, 12.421, 10301.466, 551.239, 52884.413 25/05/29,04:12:47,10,07,1, 11.9,1,1, 12.421, 10301.480, 551.256, 52884.533 25/05/29,04:12:47,11,07,1, 11.9,1,1, 12.421, 10301.466, 551.247, 52884.516 25/05/29,04:12:47,12,07,1, 11.9,1,1, 12.421, 10301.480, 551.257, 52884.537 25/05/29,04:12:47,13,07,1, 11.9,1,1, 12.421, 10301.503, 551.282, 52884.589 25/05/29,04:12:47,14,07,1, 11.9,1,1, 12.421, 10301.502, 551.283, 52884.609 25/05/29,04:12:47,15,07,1, 11.9,1,1, 12.421, 10301.498, 551.291, 52884.559 25/05/29,04:12:47,16,07,1, 11.9,1,1, 12.421, 10301.504, 551.337, 52884.593 25/05/29,04:12:47,17,07,1, 11.9,1,1, 12.421, 10301.497, 551.335, 52884.612 25/05/29,04:12:47,18,07,1, 11.9,1,1, 12.421, 10301.497, 551.351, 52884.615 25/05/29,04:12:47,19,07,1, 11.9,1,1, 12.421, 10301.506, 551.370, 52884.665 25/05/29,04:12:48,00,06,1, 11.9,1,1, 12.422, 10301.504, 551.370, 52884.665 25/05/29,04:12:48,01,06,1, 11.9,1,1, 12.422, 10301.503, 551.368, 52884.719 25/05/29,04:12:48,02,06,1, 11.9,1,1, 12.422, 10301.503, 551.365, 52884.755 25/05/29,04:12:48,03,06,1, 11.9,1,1, 12.422, 10301.513, 551.401, 52884.819 25/05/29,04:12:48,04,06,1, 11.9,1,1, 12.422, 10301.536, 551.404, 52884.789 25/05/29,04:12:48,05,06,1, 11.9,1,1, 12.422, 10301.527, 551.418, 52884.823 25/05/29,04:12:48,06,06,1, 11.9,1,1, 12.422, 10301.502, 551.413, 52884.802 25/05/29,04:12:48,07,06,1, 11.9,1,1, 12.422, 10301.510, 551.432, 52884.857 25/05/29,04:12:48,08,06,1, 11.9,1,1, 12.422, 10301.503, 551.467, 52884.834 25/05/29,04:12:48,09,06,1, 11.9,1,1, 12.422, 10301.510, 551.453, 52884.877 25/05/29,04:12:48,10,06,1, 11.9,1,1, 12.422, 10301.542, 551.483, 52884.871 25/05/29,04:12:48,11,06,1, 11.9,1,1, 12.422, 10301.535, 551.494, 52884.934 25/05/29,04:12:48,12,06,1, 11.9,1,1, 12.422, 10301.537, 551.481, 52884.888 25/05/29,04:12:48,13,06,1, 11.9,1,1, 12.422, 10301.549, 551.504, 52884.910 25/05/29,04:12:48,14,06,1, 11.9,1,1, 12.422, 10301.548, 551.512, 52884.939 25/05/29,04:12:48,15,06,1, 11.9,1,1, 12.422, 10301.542, 551.549, 52885.006 25/05/29,04:12:48,16,06,1, 11.9,1,1, 12.422, 10301.576, 551.558, 52885.020 25/05/29,04:12:48,17,06,1, 11.9,1,1, 12.422, 10301.578, 551.551, 52885.065 25/05/29,04:12:48,18,06,1, 11.9,1,1, 12.422, 10301.587, 551.581, 52885.025 25/05/29,04:12:48,19,06,1, 11.9,1,1, 12.422, 10301.599, 551.542, 52884.976 25/05/29,04:12:49,00,08,1, 11.9,1,1, 12.426, 10301.596, 551.542, 52884.976 25/05/29,04:12:49,01,08,1, 11.9,1,1, 12.426, 10301.608, 551.590, 52885.108 25/05/29,04:12:49,02,08,1, 11.9,1,1, 12.426, 10301.614, 551.610, 52885.126 25/05/29,04:12:49,03,08,1, 11.9,1,1, 12.426, 10301.630, 551.632, 52885.129 25/05/29,04:12:49,04,08,1, 11.9,1,1, 12.426, 10301.622, 551.655, 52885.196 25/05/29,04:12:49,05,08,1, 11.9,1,1, 12.426, 10301.619, 551.654, 52885.187 25/05/29,04:12:49,06,08,1, 11.9,1,1, 12.426, 10301.635, 551.652, 52885.223 25/05/29,04:12:49,07,08,1, 11.9,1,1, 12.426, 10301.657, 551.654, 52885.243 25/05/29,04:12:49,08,08,1, 11.9,1,1, 12.426, 10301.641, 551.665, 52885.245 25/05/29,04:12:49,09,08,1, 11.9,1,1, 12.426, 10301.656, 551.687, 52885.268 25/05/29,04:12:49,10,08,1, 11.9,1,1, 12.426, 10301.651, 551.692, 52885.268 25/05/29,04:12:49,11,08,1, 11.9,1,1, 12.426, 10301.652, 551.714, 52885.276 25/05/29,04:12:49,12,08,1, 11.9,1,1, 12.426, 10301.659, 551.739, 52885.284 25/05/29,04:12:49,13,08,1, 11.9,1,1, 12.426, 10301.689, 551.728, 52885.307 25/05/29,04:12:49,14,08,1, 11.9,1,1, 12.426, 10301.663, 551.739, 52885.279 25/05/29,04:12:49,15,08,1, 11.9,1,1, 12.426, 10301.681, 551.764, 52885.408 25/05/29,04:12:49,16,08,1, 11.9,1,1, 12.426, 10301.678, 551.749, 52885.330 25/05/29,04:12:49,17,08,1, 11.9,1,1, 12.426, 10301.709, 551.772, 52885.406 25/05/29,04:12:49,18,08,1, 11.9,1,1, 12.426, 10301.685, 551.779, 52885.364 25/05/29,04:12:49,19,08,1, 11.9,1,1, 12.426, 10301.712, 551.776, 52885.478 25/05/29,04:12:50,00,06,1, 11.9,1,1, 12.421, 10301.704, 551.776, 52885.478 25/05/29,04:12:50,01,06,1, 11.9,1,1, 12.421, 10301.721, 551.796, 52885.463 25/05/29,04:12:50,02,06,1, 11.9,1,1, 12.421, 10301.713, 551.813, 52885.472 25/05/29,04:12:50,03,06,1, 11.9,1,1, 12.421, 10301.726, 551.827, 52885.529 25/05/29,04:12:50,04,06,1, 11.9,1,1, 12.421, 10301.716, 551.825, 52885.441 25/05/29,04:12:50,05,06,1, 11.9,1,1, 12.421, 10301.728, 551.869, 52885.569 25/05/29,04:12:50,06,06,1, 11.9,1,1, 12.421, 10301.758, 551.845, 52885.500 25/05/29,04:12:50,07,06,1, 11.9,1,1, 12.421, 10301.748, 551.876, 52885.599 25/05/29,04:12:50,08,06,1, 11.9,1,1, 12.421, 10301.758, 551.865, 52885.539 25/05/29,04:12:50,09,06,1, 11.9,1,1, 12.421, 10301.767, 551.868, 52885.554 25/05/29,04:12:50,10,06,1, 11.9,1,1, 12.421, 10301.770, 551.875, 52885.559 25/05/29,04:12:50,11,06,1, 11.9,1,1, 12.421, 10301.796, 551.901, 52885.583 25/05/29,04:12:50,12,06,1, 11.9,1,1, 12.421, 10301.805, 551.906, 52885.610 25/05/29,04:12:50,13,06,1, 11.9,1,1, 12.421, 10301.797, 551.915, 52885.646 25/05/29,04:12:50,14,06,1, 11.9,1,1, 12.421, 10301.803, 551.905, 52885.644 25/05/29,04:12:50,15,06,1, 11.9,1,1, 12.421, 10301.807, 551.928, 52885.658 25/05/29,04:12:50,16,06,1, 11.9,1,1, 12.421, 10301.804, 551.933, 52885.735 25/05/29,04:12:50,17,06,1, 11.9,1,1, 12.421, 10301.830, 551.951, 52885.656 25/05/29,04:12:50,18,06,1, 11.9,1,1, 12.421, 10301.820, 551.933, 52885.713 25/05/29,04:12:50,19,06,1, 11.9,1,1, 12.421, 10301.848, 551.949, 52885.671 25/05/29,04:12:51,00,07,1, 11.9,1,1, 12.423, 10301.846, 551.949, 52885.671 25/05/29,04:12:51,01,07,1, 11.9,1,1, 12.423, 10301.877, 551.957, 52885.775 25/05/29,04:12:51,02,07,1, 11.9,1,1, 12.423, 10301.853, 551.944, 52885.745 25/05/29,04:12:51,03,07,1, 11.9,1,1, 12.423, 10301.839, 551.941, 52885.794 25/05/29,04:12:51,04,07,1, 11.9,1,1, 12.423, 10301.855, 551.959, 52885.816 25/05/29,04:12:51,05,07,1, 11.9,1,1, 12.423, 10301.851, 551.959, 52885.809 25/05/29,04:12:51,06,07,1, 11.9,1,1, 12.423, 10301.865, 551.963, 52885.926 25/05/29,04:12:51,07,07,1, 11.9,1,1, 12.423, 10301.878, 551.957, 52885.836 25/05/29,04:12:51,08,07,1, 11.9,1,1, 12.423, 10301.866, 551.958, 52885.849 25/05/29,04:12:51,09,07,1, 11.9,1,1, 12.423, 10301.881, 551.950, 52885.840 25/05/29,04:12:51,10,07,1, 11.9,1,1, 12.423, 10301.882, 551.964, 52885.833 25/05/29,04:12:51,11,07,1, 11.9,1,1, 12.423, 10301.898, 551.983, 52885.925 25/05/29,04:12:51,12,07,1, 11.9,1,1, 12.423, 10301.906, 551.963, 52885.878 25/05/29,04:12:51,13,07,1, 11.9,1,1, 12.423, 10301.923, 551.973, 52885.940 25/05/29,04:12:51,14,07,1, 11.9,1,1, 12.423, 10301.914, 551.979, 52885.933 25/05/29,04:12:51,15,07,1, 11.9,1,1, 12.423, 10301.938, 551.993, 52885.894 25/05/29,04:12:51,16,07,1, 11.9,1,1, 12.423, 10301.931, 552.005, 52885.866 25/05/29,04:12:51,17,07,1, 11.9,1,1, 12.423, 10301.929, 552.009, 52885.974 25/05/29,04:12:51,18,07,1, 11.9,1,1, 12.423, 10301.933, 551.987, 52886.000 25/05/29,04:12:51,19,07,1, 11.9,1,1, 12.423, 10301.924, 551.990, 52885.899 25/05/29,04:12:52,00,07,1, 11.9,1,1, 12.419, 10301.921, 551.990, 52885.899 25/05/29,04:12:52,01,07,1, 11.9,1,1, 12.419, 10301.990, 551.993, 52885.945 25/05/29,04:12:52,02,07,1, 11.9,1,1, 12.419, 10301.971, 551.989, 52886.045 25/05/29,04:12:52,03,07,1, 11.9,1,1, 12.419, 10301.983, 552.019, 52886.060 25/05/29,04:12:52,04,07,1, 11.9,1,1, 12.419, 10302.003, 551.997, 52886.098 25/05/29,04:12:52,05,07,1, 11.9,1,1, 12.419, 10302.004, 552.021, 52886.108 25/05/29,04:12:52,06,07,1, 11.9,1,1, 12.419, 10301.993, 552.032, 52886.050 25/05/29,04:12:52,07,07,1, 11.9,1,1, 12.419, 10302.023, 552.032, 52886.025 25/05/29,04:12:52,08,07,1, 11.9,1,1, 12.419, 10302.008, 552.025, 52886.131 25/05/29,04:12:52,09,07,1, 11.9,1,1, 12.419, 10302.008, 552.041, 52886.149 25/05/29,04:12:52,10,07,1, 11.9,1,1, 12.419, 10302.012, 552.043, 52886.131 25/05/29,04:12:52,11,07,1, 11.9,1,1, 12.419, 10302.033, 552.043, 52886.136 25/05/29,04:12:52,12,07,1, 11.9,1,1, 12.419, 10302.042, 552.055, 52886.129 25/05/29,04:12:52,13,07,1, 11.9,1,1, 12.419, 10302.041, 552.067, 52886.214 25/05/29,04:12:52,14,07,1, 11.9,1,1, 12.419, 10302.025, 552.072, 52886.178 25/05/29,04:12:52,15,07,1, 11.9,1,1, 12.419, 10302.059, 552.052, 52886.155 25/05/29,04:12:52,16,07,1, 11.9,1,1, 12.419, 10302.073, 552.068, 52886.200 25/05/29,04:12:52,17,07,1, 11.9,1,1, 12.419, 10302.055, 552.069, 52886.268 25/05/29,04:12:52,18,07,1, 11.9,1,1, 12.419, 10302.064, 552.059, 52886.249 25/05/29,04:12:52,19,07,1, 11.9,1,1, 12.419, 10302.068, 552.055, 52886.260 25/05/29,04:12:53,00,08,1, 11.9,1,1, 12.424, 10302.063, 552.055, 52886.260 25/05/29,04:12:53,01,08,1, 11.9,1,1, 12.424, 10302.111, 552.066, 52886.228 25/05/29,04:12:53,02,08,1, 11.9,1,1, 12.424, 10302.121, 552.076, 52886.312 25/05/29,04:12:53,03,08,1, 11.9,1,1, 12.424, 10302.118, 552.070, 52886.275 25/05/29,04:12:53,04,08,1, 11.9,1,1, 12.424, 10302.138, 552.072, 52886.318 25/05/29,04:12:53,05,08,1, 11.9,1,1, 12.424, 10302.125, 552.074, 52886.243 25/05/29,04:12:53,06,08,1, 11.9,1,1, 12.424, 10302.115, 552.096, 52886.388 25/05/29,04:12:53,07,08,1, 11.9,1,1, 12.424, 10302.145, 552.101, 52886.373 25/05/29,04:12:53,08,08,1, 11.9,1,1, 12.424, 10302.133, 552.120, 52886.380 25/05/29,04:12:53,09,08,1, 11.9,1,1, 12.424, 10302.132, 552.113, 52886.410 25/05/29,04:12:53,10,08,1, 11.9,1,1, 12.424, 10302.156, 552.123, 52886.323 25/05/29,04:12:53,11,08,1, 11.9,1,1, 12.424, 10302.145, 552.113, 52886.368 25/05/29,04:12:53,12,08,1, 11.9,1,1, 12.424, 10302.144, 552.115, 52886.339 25/05/29,04:12:53,13,08,1, 11.9,1,1, 12.424, 10302.178, 552.119, 52886.341 25/05/29,04:12:53,14,08,1, 11.9,1,1, 12.424, 10302.188, 552.120, 52886.396 25/05/29,04:12:53,15,08,1, 11.9,1,1, 12.424, 10302.203, 552.122, 52886.457 25/05/29,04:12:53,16,08,1, 11.9,1,1, 12.424, 10302.199, 552.128, 52886.393 25/05/29,04:12:53,17,08,1, 11.9,1,1, 12.424, 10302.203, 552.136, 52886.392 25/05/29,04:12:53,18,08,1, 11.9,1,1, 12.424, 10302.219, 552.134, 52886.401 25/05/29,04:12:53,19,08,1, 11.9,1,1, 12.424, 10302.193, 552.137, 52886.409 25/05/29,04:12:54,00,08,1, 11.9,1,1, 12.422, 10302.188, 552.137, 52886.409 25/05/29,04:12:54,01,08,1, 11.9,1,1, 12.422, 10302.226, 552.164, 52886.489 25/05/29,04:12:54,02,08,1, 11.9,1,1, 12.422, 10302.229, 552.166, 52886.510 25/05/29,04:12:54,03,08,1, 11.9,1,1, 12.422, 10302.235, 552.168, 52886.517 25/05/29,04:12:54,04,08,1, 11.9,1,1, 12.422, 10302.244, 552.150, 52886.431 25/05/29,04:12:54,05,08,1, 11.9,1,1, 12.422, 10302.235, 552.164, 52886.483 25/05/29,04:12:54,06,08,1, 11.9,1,1, 12.422, 10302.244, 552.170, 52886.577 25/05/29,04:12:54,07,08,1, 11.9,1,1, 12.422, 10302.255, 552.166, 52886.473 25/05/29,04:12:54,08,08,1, 11.9,1,1, 12.422, 10302.246, 552.183, 52886.584 25/05/29,04:12:54,09,08,1, 11.9,1,1, 12.422, 10302.263, 552.173, 52886.551 25/05/29,04:12:54,10,08,1, 11.9,1,1, 12.422, 10302.251, 552.165, 52886.594 25/05/29,04:12:54,11,08,1, 11.9,1,1, 12.422, 10302.273, 552.156, 52886.611 25/05/29,04:12:54,12,08,1, 11.9,1,1, 12.422, 10302.260, 552.173, 52886.553 25/05/29,04:12:54,13,08,1, 11.9,1,1, 12.422, 10302.278, 552.170, 52886.597 25/05/29,04:12:54,14,08,1, 11.9,1,1, 12.422, 10302.281, 552.181, 52886.655 25/05/29,04:12:54,15,08,1, 11.9,1,1, 12.422, 10302.305, 552.178, 52886.609 25/05/29,04:12:54,16,08,1, 11.9,1,1, 12.422, 10302.288, 552.201, 52886.650 25/05/29,04:12:54,17,08,1, 11.9,1,1, 12.422, 10302.308, 552.185, 52886.620 25/05/29,04:12:54,18,08,1, 11.9,1,1, 12.422, 10302.293, 552.210, 52886.638 25/05/29,04:12:54,19,08,1, 11.9,1,1, 12.422, 10302.254, 552.201, 52886.729 25/05/29,04:12:55,00,08,1, 11.9,1,1, 12.420, 10302.247, 552.201, 52886.729 25/05/29,04:12:55,01,08,1, 11.9,1,1, 12.420, 10302.281, 552.209, 52886.703 25/05/29,04:12:55,02,08,1, 11.9,1,1, 12.420, 10302.303, 552.216, 52886.711 25/05/29,04:12:55,03,08,1, 11.9,1,1, 12.420, 10302.302, 552.202, 52886.733 25/05/29,04:12:55,04,08,1, 11.9,1,1, 12.420, 10302.286, 552.220, 52886.785 25/05/29,04:12:55,05,08,1, 11.9,1,1, 12.420, 10302.291, 552.198, 52886.791 25/05/29,04:12:55,06,08,1, 11.9,1,1, 12.420, 10302.297, 552.236, 52886.754 25/05/29,04:12:55,07,08,1, 11.9,1,1, 12.420, 10302.307, 552.225, 52886.819 25/05/29,04:12:55,08,08,1, 11.9,1,1, 12.420, 10302.294, 552.247, 52886.792 25/05/29,04:12:55,09,08,1, 11.9,1,1, 12.420, 10302.283, 552.236, 52886.833 25/05/29,04:12:55,10,08,1, 11.9,1,1, 12.420, 10302.294, 552.264, 52886.858 25/05/29,04:12:55,11,08,1, 11.9,1,1, 12.420, 10302.292, 552.236, 52886.804 25/05/29,04:12:55,12,08,1, 11.9,1,1, 12.420, 10302.307, 552.269, 52886.876 25/05/29,04:12:55,13,08,1, 11.9,1,1, 12.420, 10302.308, 552.240, 52886.841 25/05/29,04:12:55,14,08,1, 11.9,1,1, 12.420, 10302.327, 552.298, 52886.939 25/05/29,04:12:55,15,08,1, 11.9,1,1, 12.420, 10302.317, 552.294, 52886.918 25/05/29,04:12:55,16,08,1, 11.9,1,1, 12.420, 10302.292, 552.302, 52886.925 25/05/29,04:12:55,17,08,1, 11.9,1,1, 12.420, 10302.303, 552.329, 52886.930 25/05/29,04:12:55,18,08,1, 11.9,1,1, 12.420, 10302.319, 552.321, 52886.852 25/05/29,04:12:55,19,08,1, 11.9,1,1, 12.420, 10302.323, 552.327, 52886.970 25/05/29,04:12:56,00,08,1, 11.9,1,1, 12.421, 10302.322, 552.327, 52886.970 25/05/29,04:12:56,01,08,1, 11.9,1,1, 12.421, 10302.324, 552.346, 52886.993 25/05/29,04:12:56,02,08,1, 11.9,1,1, 12.421, 10302.299, 552.336, 52887.029 25/05/29,04:12:56,03,08,1, 11.9,1,1, 12.421, 10302.291, 552.356, 52886.990 25/05/29,04:12:56,04,08,1, 11.9,1,1, 12.421, 10302.314, 552.373, 52887.050 25/05/29,04:12:56,05,08,1, 11.9,1,1, 12.421, 10302.303, 552.370, 52887.013 25/05/29,04:12:56,06,08,1, 11.9,1,1, 12.421, 10302.305, 552.385, 52887.000 25/05/29,04:12:56,07,08,1, 11.9,1,1, 12.421, 10302.302, 552.396, 52887.016 25/05/29,04:12:56,08,08,1, 11.9,1,1, 12.421, 10302.310, 552.385, 52887.034 25/05/29,04:12:56,09,08,1, 11.9,1,1, 12.421, 10302.282, 552.404, 52887.059 25/05/29,04:12:56,10,08,1, 11.9,1,1, 12.421, 10302.298, 552.419, 52887.099 25/05/29,04:12:56,11,08,1, 11.9,1,1, 12.421, 10302.289, 552.417, 52887.037 25/05/29,04:12:56,12,08,1, 11.9,1,1, 12.421, 10302.290, 552.427, 52887.064 25/05/29,04:12:56,13,08,1, 11.9,1,1, 12.421, 10302.304, 552.450, 52887.053 25/05/29,04:12:56,14,08,1, 11.9,1,1, 12.421, 10302.315, 552.464, 52887.184 25/05/29,04:12:56,15,08,1, 11.9,1,1, 12.421, 10302.308, 552.455, 52887.169 25/05/29,04:12:56,16,08,1, 11.9,1,1, 12.421, 10302.287, 552.472, 52887.187 25/05/29,04:12:56,17,08,1, 11.9,1,1, 12.421, 10302.308, 552.471, 52887.152 25/05/29,04:12:56,18,08,1, 11.9,1,1, 12.421, 10302.280, 552.487, 52887.235 25/05/29,04:12:56,19,08,1, 11.9,1,1, 12.421, 10302.289, 552.523, 52887.223 25/05/29,04:12:57,00,08,1, 11.9,1,1, 12.426, 10302.289, 552.523, 52887.223 25/05/29,04:12:57,01,08,1, 11.9,1,1, 12.426, 10302.261, 552.514, 52887.241 25/05/29,04:12:57,02,08,1, 11.9,1,1, 12.426, 10302.287, 552.575, 52887.462 25/05/29,04:12:57,03,08,1, 11.9,1,1, 12.426, 10302.269, 552.582, 52887.507 25/05/29,04:12:57,04,08,1, 11.9,1,1, 12.426, 10302.277, 552.603, 52887.422 25/05/29,04:12:57,05,08,1, 11.9,1,1, 12.426, 10302.256, 552.608, 52887.506 25/05/29,04:12:57,06,08,1, 11.9,1,1, 12.426, 10302.226, 552.618, 52887.510 25/05/29,04:12:57,07,08,1, 11.9,1,1, 12.426, 10302.247, 552.652, 52887.555 25/05/29,04:12:57,08,08,1, 11.9,1,1, 12.426, 10302.219, 552.663, 52887.591 25/05/29,04:12:57,09,08,1, 11.9,1,1, 12.426, 10302.208, 552.676, 52887.582 25/05/29,04:12:57,10,08,1, 11.9,1,1, 12.426, 10302.204, 552.693, 52887.585 25/05/29,04:12:57,11,08,1, 11.9,1,1, 12.426, 10302.209, 552.700, 52887.577 25/05/29,04:12:57,12,08,1, 11.9,1,1, 12.426, 10302.201, 552.745, 52887.613 25/05/29,04:12:57,13,08,1, 11.9,1,1, 12.426, 10302.193, 552.710, 52887.578 25/05/29,04:12:57,14,08,1, 11.9,1,1, 12.426, 10302.165, 552.719, 52887.634 25/05/29,04:12:57,15,08,1, 11.9,1,1, 12.426, 10302.156, 552.739, 52887.648 25/05/29,04:12:57,16,08,1, 11.9,1,1, 12.426, 10302.137, 552.739, 52887.709 25/05/29,04:12:57,17,08,1, 11.9,1,1, 12.426, 10302.117, 552.757, 52887.669 25/05/29,04:12:57,18,08,1, 11.9,1,1, 12.426, 10302.133, 552.762, 52887.725 25/05/29,04:12:57,19,08,1, 11.9,1,1, 12.426, 10302.102, 552.769, 52887.706 25/05/29,04:12:58,00,08,1, 11.9,1,1, 12.422, 10302.097, 552.769, 52887.706 25/05/29,04:12:58,01,08,1, 11.9,1,1, 12.422, 10302.096, 552.805, 52887.767 25/05/29,04:12:58,02,08,1, 11.9,1,1, 12.422, 10302.098, 552.815, 52887.803 25/05/29,04:12:58,03,08,1, 11.9,1,1, 12.422, 10302.088, 552.851, 52887.765 25/05/29,04:12:58,04,08,1, 11.9,1,1, 12.422, 10302.054, 552.871, 52887.809 25/05/29,04:12:58,05,08,1, 11.9,1,1, 12.422, 10302.065, 552.877, 52887.833 25/05/29,04:12:58,06,08,1, 11.9,1,1, 12.422, 10302.032, 552.878, 52887.796 25/05/29,04:12:58,07,08,1, 11.9,1,1, 12.422, 10302.034, 552.901, 52887.857 25/05/29,04:12:58,08,08,1, 11.9,1,1, 12.422, 10302.007, 552.922, 52887.921 25/05/29,04:12:58,09,08,1, 11.9,1,1, 12.422, 10301.998, 552.925, 52887.836 25/05/29,04:12:58,10,08,1, 11.9,1,1, 12.422, 10301.995, 552.929, 52887.874 25/05/29,04:12:58,11,08,1, 11.9,1,1, 12.422, 10301.989, 552.949, 52887.936 25/05/29,04:12:58,12,08,1, 11.9,1,1, 12.422, 10301.965, 552.968, 52887.990 25/05/29,04:12:58,13,08,1, 11.9,1,1, 12.422, 10301.969, 552.985, 52887.885 25/05/29,04:12:58,14,08,1, 11.9,1,1, 12.422, 10301.922, 552.986, 52887.897 25/05/29,04:12:58,15,08,1, 11.9,1,1, 12.422, 10301.910, 553.015, 52887.939 25/05/29,04:12:58,16,08,1, 11.9,1,1, 12.422, 10301.901, 553.020, 52887.957 25/05/29,04:12:58,17,08,1, 11.9,1,1, 12.422, 10301.928, 553.036, 52887.992 25/05/29,04:12:58,18,08,1, 11.9,1,1, 12.422, 10301.887, 553.029, 52888.025 25/05/29,04:12:58,19,08,1, 11.9,1,1, 12.422, 10301.881, 553.049, 52888.033 25/05/29,04:12:59,00,08,1, 12.0,1,1, 12.422, 10301.880, 553.049, 52888.033 25/05/29,04:12:59,01,08,1, 12.0,1,1, 12.422, 10301.850, 553.075, 52888.050 25/05/29,04:12:59,02,08,1, 12.0,1,1, 12.422, 10301.839, 553.109, 52888.116 25/05/29,04:12:59,03,08,1, 12.0,1,1, 12.422, 10301.827, 553.107, 52888.156 25/05/29,04:12:59,04,08,1, 12.0,1,1, 12.422, 10301.814, 553.121, 52888.048 25/05/29,04:12:59,05,08,1, 12.0,1,1, 12.422, 10301.773, 553.130, 52888.198 25/05/29,04:12:59,06,08,1, 12.0,1,1, 12.422, 10301.789, 553.120, 52888.081 25/05/29,04:12:59,07,08,1, 12.0,1,1, 12.422, 10301.752, 553.158, 52888.157 25/05/29,04:12:59,08,08,1, 12.0,1,1, 12.422, 10301.766, 553.176, 52888.194 25/05/29,04:12:59,09,08,1, 12.0,1,1, 12.422, 10301.751, 553.173, 52888.217 25/05/29,04:12:59,10,08,1, 12.0,1,1, 12.422, 10301.736, 553.181, 52888.237 25/05/29,04:12:59,11,08,1, 12.0,1,1, 12.422, 10301.731, 553.206, 52888.209 25/05/29,04:12:59,12,08,1, 12.0,1,1, 12.422, 10301.697, 553.205, 52888.188 25/05/29,04:12:59,13,08,1, 12.0,1,1, 12.422, 10301.710, 553.219, 52888.261 25/05/29,04:12:59,14,08,1, 12.0,1,1, 12.422, 10301.672, 553.239, 52888.348 25/05/29,04:12:59,15,08,1, 12.0,1,1, 12.422, 10301.668, 553.248, 52888.257 25/05/29,04:12:59,16,08,1, 12.0,1,1, 12.422, 10301.658, 553.254, 52888.269 25/05/29,04:12:59,17,08,1, 12.0,1,1, 12.422, 10301.628, 553.271, 52888.336 25/05/29,04:12:59,18,08,1, 12.0,1,1, 12.422, 10301.635, 553.276, 52888.321 25/05/29,04:12:59,19,08,1, 12.0,1,1, 12.422, 10301.606, 553.303, 52888.361 25/05/29,04:13:00,00,08,1, 11.8,1,1, 12.419, 10301.604, 553.303, 52888.361 25/05/29,04:13:00,01,08,1, 11.8,1,1, 12.419, 10301.609, 553.296, 52888.365 25/05/29,04:13:00,02,08,1, 11.8,1,1, 12.419, 10301.601, 553.262, 52888.175 25/05/29,04:13:00,03,08,1, 11.8,1,1, 12.419, 10301.525, 553.298, 52888.188 25/05/29,04:13:00,04,08,1, 11.8,1,1, 12.419, 10301.534, 553.296, 52888.197 25/05/29,04:13:00,05,08,1, 11.8,1,1, 12.419, 10301.525, 553.303, 52888.164 25/05/29,04:13:00,06,08,1, 11.8,1,1, 12.419, 10301.500, 553.315, 52888.220 25/05/29,04:13:00,07,08,1, 11.8,1,1, 12.419, 10301.509, 553.359, 52888.292 25/05/29,04:13:00,08,08,1, 11.8,1,1, 12.419, 10301.471, 553.367, 52888.228 25/05/29,04:13:00,09,08,1, 11.8,1,1, 12.419, 10301.451, 553.363, 52888.234 25/05/29,04:13:00,10,08,1, 11.8,1,1, 12.419, 10301.458, 553.387, 52888.245 25/05/29,04:13:00,11,08,1, 11.8,1,1, 12.419, 10301.440, 553.400, 52888.335 25/05/29,04:13:00,12,08,1, 11.8,1,1, 12.419, 10301.423, 553.409, 52888.319 25/05/29,04:13:00,13,08,1, 11.8,1,1, 12.419, 10301.432, 553.438, 52888.281 25/05/29,04:13:00,14,08,1, 11.8,1,1, 12.419, 10301.425, 553.473, 52888.425 25/05/29,04:13:00,15,08,1, 11.8,1,1, 12.419, 10301.396, 553.473, 52888.356 25/05/29,04:13:00,16,08,1, 11.8,1,1, 12.419, 10301.376, 553.488, 52888.461 25/05/29,04:13:00,17,08,1, 11.8,1,1, 12.419, 10301.372, 553.517, 52888.355 25/05/29,04:13:00,18,08,1, 11.8,1,1, 12.419, 10301.360, 553.526, 52888.483 25/05/29,04:13:00,19,08,1, 11.8,1,1, 12.419, 10301.334, 553.556, 52888.499 25/05/29,04:13:01,00,08,1, 11.9,1,1, 12.423, 10301.329, 553.556, 52888.499 25/05/29,04:13:01,01,08,1, 11.9,1,1, 12.423, 10301.297, 553.582, 52888.424 25/05/29,04:13:01,02,08,1, 11.9,1,1, 12.423, 10301.289, 553.560, 52888.479 25/05/29,04:13:01,03,08,1, 11.9,1,1, 12.423, 10301.272, 553.601, 52888.485 25/05/29,04:13:01,04,08,1, 11.9,1,1, 12.423, 10301.268, 553.600, 52888.523 25/05/29,04:13:01,05,08,1, 11.9,1,1, 12.423, 10301.244, 553.615, 52888.528 25/05/29,04:13:01,06,08,1, 11.9,1,1, 12.423, 10301.282, 553.630, 52888.556 25/05/29,04:13:01,07,08,1, 11.9,1,1, 12.423, 10301.244, 553.651, 52888.519 25/05/29,04:13:01,08,08,1, 11.9,1,1, 12.423, 10301.219, 553.675, 52888.665 25/05/29,04:13:01,09,08,1, 11.9,1,1, 12.423, 10301.216, 553.678, 52888.635 25/05/29,04:13:01,10,08,1, 11.9,1,1, 12.423, 10301.181, 553.715, 52888.659 25/05/29,04:13:01,11,08,1, 11.9,1,1, 12.423, 10301.211, 553.714, 52888.670 25/05/29,04:13:01,12,08,1, 11.9,1,1, 12.423, 10301.184, 553.744, 52888.661 25/05/29,04:13:01,13,08,1, 11.9,1,1, 12.423, 10301.174, 553.750, 52888.776 25/05/29,04:13:01,14,08,1, 11.9,1,1, 12.423, 10301.181, 553.788, 52888.702 25/05/29,04:13:01,15,08,1, 11.9,1,1, 12.423, 10301.132, 553.818, 52888.752 25/05/29,04:13:01,16,08,1, 11.9,1,1, 12.423, 10301.127, 553.837, 52888.700 25/05/29,04:13:01,17,08,1, 11.9,1,1, 12.423, 10301.118, 553.865, 52888.718 25/05/29,04:13:01,18,08,1, 11.9,1,1, 12.423, 10301.134, 553.854, 52888.728 25/05/29,04:13:01,19,08,1, 11.9,1,1, 12.423, 10301.115, 553.895, 52888.764 25/05/29,04:13:02,00,08,1, 12.0,1,1, 12.419, 10301.112, 553.895, 52888.764 25/05/29,04:13:02,01,08,1, 12.0,1,1, 12.419, 10301.066, 553.906, 52888.886 25/05/29,04:13:02,02,08,1, 12.0,1,1, 12.419, 10301.073, 553.933, 52888.803 25/05/29,04:13:02,03,08,1, 12.0,1,1, 12.419, 10301.062, 553.960, 52888.898 25/05/29,04:13:02,04,08,1, 12.0,1,1, 12.419, 10301.053, 553.985, 52888.926 25/05/29,04:13:02,05,08,1, 12.0,1,1, 12.419, 10301.054, 553.973, 52888.889 25/05/29,04:13:02,06,08,1, 12.0,1,1, 12.419, 10301.029, 553.995, 52888.918 25/05/29,04:13:02,07,08,1, 12.0,1,1, 12.419, 10301.010, 554.047, 52888.895 25/05/29,04:13:02,08,08,1, 12.0,1,1, 12.419, 10301.017, 554.048, 52888.940 25/05/29,04:13:02,09,08,1, 12.0,1,1, 12.419, 10300.991, 554.063, 52888.957 25/05/29,04:13:02,10,08,1, 12.0,1,1, 12.419, 10300.989, 554.092, 52888.976 25/05/29,04:13:02,11,08,1, 12.0,1,1, 12.419, 10300.991, 554.124, 52889.024 25/05/29,04:13:02,12,08,1, 12.0,1,1, 12.419, 10300.979, 554.147, 52889.034 25/05/29,04:13:02,13,08,1, 12.0,1,1, 12.419, 10300.976, 554.195, 52889.070 25/05/29,04:13:02,14,08,1, 12.0,1,1, 12.419, 10300.948, 554.185, 52889.045 25/05/29,04:13:02,15,08,1, 12.0,1,1, 12.419, 10300.957, 554.199, 52889.054 25/05/29,04:13:02,16,08,1, 12.0,1,1, 12.419, 10300.928, 554.241, 52889.120 25/05/29,04:13:02,17,08,1, 12.0,1,1, 12.419, 10300.962, 554.251, 52889.098 25/05/29,04:13:02,18,08,1, 12.0,1,1, 12.419, 10300.939, 554.280, 52889.130 25/05/29,04:13:02,19,08,1, 12.0,1,1, 12.419, 10300.920, 554.305, 52889.232 25/05/29,04:13:03,00,08,1, 11.9,1,1, 12.423, 10300.920, 554.305, 52889.232 25/05/29,04:13:03,01,08,1, 11.9,1,1, 12.423, 10300.923, 554.346, 52889.250 25/05/29,04:13:03,02,08,1, 11.9,1,1, 12.423, 10300.924, 554.353, 52889.173 25/05/29,04:13:03,03,08,1, 11.9,1,1, 12.423, 10300.911, 554.382, 52889.220 25/05/29,04:13:03,04,08,1, 11.9,1,1, 12.423, 10300.929, 554.406, 52889.240 25/05/29,04:13:03,05,08,1, 11.9,1,1, 12.423, 10300.930, 554.438, 52889.324 25/05/29,04:13:03,06,08,1, 11.9,1,1, 12.423, 10300.893, 554.455, 52889.331 25/05/29,04:13:03,07,08,1, 11.9,1,1, 12.423, 10300.916, 554.494, 52889.239 25/05/29,04:13:03,08,08,1, 11.9,1,1, 12.423, 10300.882, 554.510, 52889.296 25/05/29,04:13:03,09,08,1, 11.9,1,1, 12.423, 10300.882, 554.552, 52889.425 25/05/29,04:13:03,10,08,1, 11.9,1,1, 12.423, 10300.893, 554.593, 52889.318 25/05/29,04:13:03,11,08,1, 11.9,1,1, 12.423, 10300.865, 554.606, 52889.402 25/05/29,04:13:03,12,08,1, 11.9,1,1, 12.423, 10300.854, 554.632, 52889.411 25/05/29,04:13:03,13,08,1, 11.9,1,1, 12.423, 10300.858, 554.681, 52889.437 25/05/29,04:13:03,14,08,1, 11.9,1,1, 12.423, 10300.853, 554.711, 52889.423 25/05/29,04:13:03,15,08,1, 11.9,1,1, 12.423, 10300.847, 554.728, 52889.433 25/05/29,04:13:03,16,08,1, 11.9,1,1, 12.423, 10300.850, 554.759, 52889.546 25/05/29,04:13:03,17,08,1, 11.9,1,1, 12.423, 10300.803, 554.772, 52889.440 25/05/29,04:13:03,18,08,1, 11.9,1,1, 12.423, 10300.815, 554.829, 52889.495 25/05/29,04:13:03,19,08,1, 11.9,1,1, 12.423, 10300.825, 554.839, 52889.565 25/05/29,04:13:04,00,08,1, 12.0,1,1, 12.420, 10300.820, 554.839, 52889.565 25/05/29,04:13:04,01,08,1, 12.0,1,1, 12.420, 10300.830, 554.906, 52889.636 25/05/29,04:13:04,02,08,1, 12.0,1,1, 12.420, 10300.806, 554.948, 52889.569 25/05/29,04:13:04,03,08,1, 12.0,1,1, 12.420, 10300.807, 554.968, 52889.669 25/05/29,04:13:04,04,08,1, 12.0,1,1, 12.420, 10300.813, 555.020, 52889.678 25/05/29,04:13:04,05,08,1, 12.0,1,1, 12.420, 10300.806, 555.019, 52889.731 25/05/29,04:13:04,06,08,1, 12.0,1,1, 12.420, 10300.801, 555.085, 52889.701 25/05/29,04:13:04,07,08,1, 12.0,1,1, 12.420, 10300.805, 555.084, 52889.777 25/05/29,04:13:04,08,08,1, 12.0,1,1, 12.420, 10300.794, 555.141, 52889.732 25/05/29,04:13:04,09,08,1, 12.0,1,1, 12.420, 10300.786, 555.172, 52889.751 25/05/29,04:13:04,10,08,1, 12.0,1,1, 12.420, 10300.793, 555.196, 52889.752 25/05/29,04:13:04,11,08,1, 12.0,1,1, 12.420, 10300.784, 555.247, 52889.902 25/05/29,04:13:04,12,08,1, 12.0,1,1, 12.420, 10300.776, 555.257, 52889.840 25/05/29,04:13:04,13,08,1, 12.0,1,1, 12.420, 10300.792, 555.298, 52889.909 25/05/29,04:13:04,14,08,1, 12.0,1,1, 12.420, 10300.770, 555.314, 52889.846 25/05/29,04:13:04,15,08,1, 12.0,1,1, 12.420, 10300.759, 555.361, 52889.946 25/05/29,04:13:04,16,08,1, 12.0,1,1, 12.420, 10300.763, 555.405, 52889.975 25/05/29,04:13:04,17,08,1, 12.0,1,1, 12.420, 10300.743, 555.427, 52889.892 25/05/29,04:13:04,18,08,1, 12.0,1,1, 12.420, 10300.756, 555.451, 52889.968 25/05/29,04:13:04,19,08,1, 12.0,1,1, 12.420, 10300.788, 555.481, 52889.956 25/05/29,04:13:05,00,09,1, 11.9,1,1, 12.416, 10300.786, 555.481, 52889.956 25/05/29,04:13:05,01,09,1, 11.9,1,1, 12.416, 10300.728, 555.561, 52890.023 25/05/29,04:13:05,02,09,1, 11.9,1,1, 12.416, 10300.740, 555.591, 52890.032 25/05/29,04:13:05,03,09,1, 11.9,1,1, 12.416, 10300.713, 555.609, 52890.096 25/05/29,04:13:05,04,09,1, 11.9,1,1, 12.416, 10300.727, 555.654, 52890.126 25/05/29,04:13:05,05,09,1, 11.9,1,1, 12.416, 10300.735, 555.681, 52890.160 25/05/29,04:13:05,06,09,1, 11.9,1,1, 12.416, 10300.745, 555.698, 52890.205 25/05/29,04:13:05,07,09,1, 11.9,1,1, 12.416, 10300.716, 555.778, 52890.408 25/05/29,04:13:05,08,09,1, 11.9,1,1, 12.416, 10300.741, 555.806, 52890.280 25/05/29,04:13:05,09,09,1, 11.9,1,1, 12.416, 10300.726, 555.812, 52890.246 25/05/29,04:13:05,10,09,1, 11.9,1,1, 12.416, 10300.728, 555.854, 52890.283 25/05/29,04:13:05,11,09,1, 11.9,1,1, 12.416, 10300.716, 555.894, 52890.312 25/05/29,04:13:05,12,09,1, 11.9,1,1, 12.416, 10300.705, 555.944, 52890.354 25/05/29,04:13:05,13,09,1, 11.9,1,1, 12.416, 10300.712, 555.961, 52890.291 25/05/29,04:13:05,14,09,1, 11.9,1,1, 12.416, 10300.717, 556.018, 52890.401 25/05/29,04:13:05,15,09,1, 11.9,1,1, 12.416, 10300.701, 556.074, 52890.414 25/05/29,04:13:05,16,09,1, 11.9,1,1, 12.416, 10300.718, 556.095, 52890.399 25/05/29,04:13:05,17,09,1, 11.9,1,1, 12.416, 10300.709, 556.105, 52890.416 25/05/29,04:13:05,18,09,1, 11.9,1,1, 12.416, 10300.671, 556.183, 52890.638 25/05/29,04:13:05,19,09,1, 11.9,1,1, 12.416, 10300.688, 556.202, 52890.536 25/05/29,04:13:06,00,09,1, 11.9,1,1, 12.421, 10300.686, 556.202, 52890.536 25/05/29,04:13:06,01,09,1, 11.9,1,1, 12.421, 10300.698, 556.295, 52890.575 25/05/29,04:13:06,02,09,1, 11.9,1,1, 12.421, 10300.687, 556.315, 52890.537 25/05/29,04:13:06,03,09,1, 11.9,1,1, 12.421, 10300.675, 556.347, 52890.582 25/05/29,04:13:06,04,09,1, 11.9,1,1, 12.421, 10300.665, 556.405, 52890.580 25/05/29,04:13:06,05,09,1, 11.9,1,1, 12.421, 10300.665, 556.428, 52890.641 25/05/29,04:13:06,06,09,1, 11.9,1,1, 12.421, 10300.661, 556.434, 52890.648 25/05/29,04:13:06,07,09,1, 11.9,1,1, 12.421, 10300.656, 556.486, 52890.669 25/05/29,04:13:06,08,09,1, 11.9,1,1, 12.421, 10300.682, 556.521, 52890.661 25/05/29,04:13:06,09,09,1, 11.9,1,1, 12.421, 10300.643, 556.569, 52890.711 25/05/29,04:13:06,10,09,1, 11.9,1,1, 12.421, 10300.672, 556.595, 52890.732 25/05/29,04:13:06,11,09,1, 11.9,1,1, 12.421, 10300.642, 556.640, 52890.778 25/05/29,04:13:06,12,09,1, 11.9,1,1, 12.421, 10300.635, 556.648, 52890.623 25/05/29,04:13:06,13,09,1, 11.9,1,1, 12.421, 10300.666, 556.719, 52890.873 25/05/29,04:13:06,14,09,1, 11.9,1,1, 12.421, 10300.665, 556.750, 52890.865 25/05/29,04:13:06,15,09,1, 11.9,1,1, 12.421, 10300.635, 556.785, 52890.827 25/05/29,04:13:06,16,09,1, 11.9,1,1, 12.421, 10300.639, 556.833, 52890.943 25/05/29,04:13:06,17,09,1, 11.9,1,1, 12.421, 10300.625, 556.865, 52890.945 25/05/29,04:13:06,18,09,1, 11.9,1,1, 12.421, 10300.603, 556.880, 52890.987 25/05/29,04:13:06,19,09,1, 11.9,1,1, 12.421, 10300.631, 556.923, 52890.917 25/05/29,04:13:07,00,09,1, 11.9,1,1, 12.419, 10300.628, 556.923, 52890.917 25/05/29,04:13:07,01,09,1, 11.9,1,1, 12.419, 10300.593, 557.026, 52891.024 25/05/29,04:13:07,02,09,1, 11.9,1,1, 12.419, 10300.601, 557.064, 52891.038 25/05/29,04:13:07,03,09,1, 11.9,1,1, 12.419, 10300.595, 557.099, 52891.104 25/05/29,04:13:07,04,09,1, 11.9,1,1, 12.419, 10300.561, 557.163, 52891.108 25/05/29,04:13:07,05,09,1, 11.9,1,1, 12.419, 10300.572, 557.186, 52891.240 25/05/29,04:13:07,06,09,1, 11.9,1,1, 12.419, 10300.616, 557.201, 52891.178 25/05/29,04:13:07,07,09,1, 11.9,1,1, 12.419, 10300.558, 557.241, 52891.201 25/05/29,04:13:07,08,09,1, 11.9,1,1, 12.419, 10300.559, 557.296, 52891.157 25/05/29,04:13:07,09,09,1, 11.9,1,1, 12.419, 10300.554, 557.342, 52891.319 25/05/29,04:13:07,10,09,1, 11.9,1,1, 12.419, 10300.571, 557.366, 52891.164 25/05/29,04:13:07,11,09,1, 11.9,1,1, 12.419, 10300.560, 557.414, 52891.314 25/05/29,04:13:07,12,09,1, 11.9,1,1, 12.419, 10300.544, 557.481, 52891.352 25/05/29,04:13:07,13,09,1, 11.9,1,1, 12.419, 10300.526, 557.508, 52891.320 25/05/29,04:13:07,14,09,1, 11.9,1,1, 12.419, 10300.532, 557.555, 52891.403 25/05/29,04:13:07,15,09,1, 11.9,1,1, 12.419, 10300.556, 557.592, 52891.337 25/05/29,04:13:07,16,09,1, 11.9,1,1, 12.419, 10300.505, 557.645, 52891.433 25/05/29,04:13:07,17,09,1, 11.9,1,1, 12.419, 10300.536, 557.696, 52891.402 25/05/29,04:13:07,18,09,1, 11.9,1,1, 12.419, 10300.507, 557.707, 52891.407 25/05/29,04:13:07,19,09,1, 11.9,1,1, 12.419, 10300.503, 557.791, 52891.492 25/05/29,04:13:08,00,09,1, 11.9,1,1, 12.420, 10300.503, 557.791, 52891.492 25/05/29,04:13:08,01,09,1, 11.9,1,1, 12.420, 10300.512, 557.858, 52891.564 25/05/29,04:13:08,02,09,1, 11.9,1,1, 12.420, 10300.521, 557.902, 52891.562 25/05/29,04:13:08,03,09,1, 11.9,1,1, 12.420, 10300.484, 557.960, 52891.614 25/05/29,04:13:08,04,09,1, 11.9,1,1, 12.420, 10300.482, 557.987, 52891.621 25/05/29,04:13:08,05,09,1, 11.9,1,1, 12.420, 10300.483, 558.038, 52891.614 25/05/29,04:13:08,06,09,1, 11.9,1,1, 12.420, 10300.469, 558.103, 52891.642 25/05/29,04:13:08,07,09,1, 11.9,1,1, 12.420, 10300.473, 558.128, 52891.733 25/05/29,04:13:08,08,09,1, 11.9,1,1, 12.420, 10300.456, 558.168, 52891.684 25/05/29,04:13:08,09,09,1, 11.9,1,1, 12.420, 10300.472, 558.228, 52891.762 25/05/29,04:13:08,10,09,1, 11.9,1,1, 12.420, 10300.460, 558.250, 52891.742 25/05/29,04:13:08,11,09,1, 11.9,1,1, 12.420, 10300.445, 558.284, 52891.843 25/05/29,04:13:08,12,09,1, 11.9,1,1, 12.420, 10300.453, 558.331, 52891.821 25/05/29,04:13:08,13,09,1, 11.9,1,1, 12.420, 10300.458, 558.377, 52891.872 25/05/29,04:13:08,14,09,1, 11.9,1,1, 12.420, 10300.434, 558.412, 52891.836 25/05/29,04:13:08,15,09,1, 11.9,1,1, 12.420, 10300.452, 558.466, 52891.881 25/05/29,04:13:08,16,09,1, 11.9,1,1, 12.420, 10300.453, 558.508, 52891.925 25/05/29,04:13:08,17,09,1, 11.9,1,1, 12.420, 10300.449, 558.546, 52891.963 25/05/29,04:13:08,18,09,1, 11.9,1,1, 12.420, 10300.464, 558.586, 52891.927 25/05/29,04:13:08,19,09,1, 11.9,1,1, 12.420, 10300.450, 558.640, 52891.991 25/05/29,04:13:09,00,09,1, 11.9,1,1, 12.421, 10300.444, 558.640, 52891.991 25/05/29,04:13:09,01,09,1, 11.9,1,1, 12.421, 10300.431, 558.738, 52892.074 25/05/29,04:13:09,02,09,1, 11.9,1,1, 12.421, 10300.440, 558.773, 52892.117 25/05/29,04:13:09,03,09,1, 11.9,1,1, 12.421, 10300.421, 558.828, 52892.142 25/05/29,04:13:09,04,09,1, 11.9,1,1, 12.421, 10300.410, 558.863, 52892.203 25/05/29,04:13:09,05,09,1, 11.9,1,1, 12.421, 10300.407, 558.885, 52892.149 25/05/29,04:13:09,06,09,1, 11.9,1,1, 12.421, 10300.413, 558.946, 52892.170 25/05/29,04:13:09,07,09,1, 11.9,1,1, 12.421, 10300.422, 558.982, 52892.256 25/05/29,04:13:09,08,09,1, 11.9,1,1, 12.421, 10300.412, 559.020, 52892.276 25/05/29,04:13:09,09,09,1, 11.9,1,1, 12.421, 10300.391, 559.083, 52892.227 25/05/29,04:13:09,10,09,1, 11.9,1,1, 12.421, 10300.415, 559.110, 52892.274 25/05/29,04:13:09,11,09,1, 11.9,1,1, 12.421, 10300.397, 559.153, 52892.334 25/05/29,04:13:09,12,09,1, 11.9,1,1, 12.421, 10300.382, 559.206, 52892.383 25/05/29,04:13:09,13,09,1, 11.9,1,1, 12.421, 10300.409, 559.263, 52892.411 25/05/29,04:13:09,14,09,1, 11.9,1,1, 12.421, 10300.391, 559.290, 52892.386 25/05/29,04:13:09,15,09,1, 11.9,1,1, 12.421, 10300.394, 559.343, 52892.401 25/05/29,04:13:09,16,09,1, 11.9,1,1, 12.421, 10300.367, 559.387, 52892.463 25/05/29,04:13:09,17,09,1, 11.9,1,1, 12.421, 10300.366, 559.418, 52892.480 25/05/29,04:13:09,18,09,1, 11.9,1,1, 12.421, 10300.357, 559.473, 52892.572 25/05/29,04:13:09,19,09,1, 11.9,1,1, 12.421, 10300.361, 559.505, 52892.615 25/05/29,04:13:10,00,09,1, 12.0,1,1, 12.419, 10300.361, 559.505, 52892.615 25/05/29,04:13:10,01,09,1, 12.0,1,1, 12.419, 10300.382, 559.594, 52892.527 25/05/29,04:13:10,02,09,1, 12.0,1,1, 12.419, 10300.401, 559.618, 52892.587 25/05/29,04:13:10,03,09,1, 12.0,1,1, 12.419, 10300.393, 559.667, 52892.705 25/05/29,04:13:10,04,09,1, 12.0,1,1, 12.419, 10300.389, 559.719, 52892.690 25/05/29,04:13:10,05,09,1, 12.0,1,1, 12.419, 10300.390, 559.756, 52892.633 25/05/29,04:13:10,06,09,1, 12.0,1,1, 12.419, 10300.387, 559.780, 52892.706 25/05/29,04:13:10,07,09,1, 12.0,1,1, 12.419, 10300.404, 559.821, 52892.700 25/05/29,04:13:10,08,09,1, 12.0,1,1, 12.419, 10300.385, 559.887, 52892.808 25/05/29,04:13:10,09,09,1, 12.0,1,1, 12.419, 10300.393, 559.909, 52892.764 25/05/29,04:13:10,10,09,1, 12.0,1,1, 12.419, 10300.391, 559.962, 52892.875 25/05/29,04:13:10,11,09,1, 12.0,1,1, 12.419, 10300.386, 560.012, 52892.890 25/05/29,04:13:10,12,09,1, 12.0,1,1, 12.419, 10300.393, 560.050, 52892.812 25/05/29,04:13:10,13,09,1, 12.0,1,1, 12.419, 10300.412, 560.095, 52892.872 25/05/29,04:13:10,14,09,1, 12.0,1,1, 12.419, 10300.406, 560.133, 52892.929 25/05/29,04:13:10,15,09,1, 12.0,1,1, 12.419, 10300.416, 560.190, 52892.983 25/05/29,04:13:10,16,09,1, 12.0,1,1, 12.419, 10300.383, 560.215, 52892.908 25/05/29,04:13:10,17,09,1, 12.0,1,1, 12.419, 10300.416, 560.274, 52893.018 25/05/29,04:13:10,18,09,1, 12.0,1,1, 12.419, 10300.410, 560.308, 52893.057 25/05/29,04:13:10,19,09,1, 12.0,1,1, 12.419, 10300.417, 560.369, 52893.033 25/05/29,04:13:11,00,09,1, 11.9,1,1, 12.417, 10300.411, 560.369, 52893.033 25/05/29,04:13:11,01,09,1, 11.9,1,1, 12.417, 10300.402, 560.436, 52893.127 25/05/29,04:13:11,02,09,1, 11.9,1,1, 12.417, 10300.405, 560.473, 52893.105 25/05/29,04:13:11,03,09,1, 11.9,1,1, 12.417, 10300.422, 560.530, 52893.201 25/05/29,04:13:11,04,09,1, 11.9,1,1, 12.417, 10300.395, 560.555, 52893.223 25/05/29,04:13:11,05,09,1, 11.9,1,1, 12.417, 10300.425, 560.583, 52893.146 25/05/29,04:13:11,06,09,1, 11.9,1,1, 12.417, 10300.440, 560.644, 52893.247 25/05/29,04:13:11,07,09,1, 11.9,1,1, 12.417, 10300.426, 560.650, 52893.255 25/05/29,04:13:11,08,09,1, 11.9,1,1, 12.417, 10300.438, 560.711, 52893.264 25/05/29,04:13:11,09,09,1, 11.9,1,1, 12.417, 10300.419, 560.732, 52893.240 25/05/29,04:13:11,10,09,1, 11.9,1,1, 12.417, 10300.437, 560.770, 52893.309 25/05/29,04:13:11,11,09,1, 11.9,1,1, 12.417, 10300.456, 560.827, 52893.355 25/05/29,04:13:11,12,09,1, 11.9,1,1, 12.417, 10300.453, 560.893, 52893.418 25/05/29,04:13:11,13,09,1, 11.9,1,1, 12.417, 10300.463, 560.924, 52893.406 25/05/29,04:13:11,14,09,1, 11.9,1,1, 12.417, 10300.486, 560.954, 52893.412 25/05/29,04:13:11,15,09,1, 11.9,1,1, 12.417, 10300.462, 561.013, 52893.493 25/05/29,04:13:11,16,09,1, 11.9,1,1, 12.417, 10300.480, 561.039, 52893.509 25/05/29,04:13:11,17,09,1, 11.9,1,1, 12.417, 10300.475, 561.098, 52893.490 25/05/29,04:13:11,18,09,1, 11.9,1,1, 12.417, 10300.475, 561.128, 52893.520 25/05/29,04:13:11,19,09,1, 11.9,1,1, 12.417, 10300.492, 561.160, 52893.579 25/05/29,04:13:12,00,08,1, 12.0,1,1, 12.422, 10300.486, 561.160, 52893.579 25/05/29,04:13:12,01,08,1, 12.0,1,1, 12.422, 10300.484, 561.234, 52893.543 25/05/29,04:13:12,02,08,1, 12.0,1,1, 12.422, 10300.495, 561.293, 52893.541 25/05/29,04:13:12,03,08,1, 12.0,1,1, 12.422, 10300.490, 561.337, 52893.663 25/05/29,04:13:12,04,08,1, 12.0,1,1, 12.422, 10300.499, 561.384, 52893.624 25/05/29,04:13:12,05,08,1, 12.0,1,1, 12.422, 10300.508, 561.410, 52893.690 25/05/29,04:13:12,06,08,1, 12.0,1,1, 12.422, 10300.526, 561.455, 52893.669 25/05/29,04:13:12,07,08,1, 12.0,1,1, 12.422, 10300.529, 561.506, 52893.748 25/05/29,04:13:12,08,08,1, 12.0,1,1, 12.422, 10300.529, 561.542, 52893.762 25/05/29,04:13:12,09,08,1, 12.0,1,1, 12.422, 10300.533, 561.571, 52893.817 25/05/29,04:13:12,10,08,1, 12.0,1,1, 12.422, 10300.535, 561.611, 52893.822 25/05/29,04:13:12,11,08,1, 12.0,1,1, 12.422, 10300.540, 561.684, 52893.815 25/05/29,04:13:12,12,08,1, 12.0,1,1, 12.422, 10300.540, 561.701, 52893.855 25/05/29,04:13:12,13,08,1, 12.0,1,1, 12.422, 10300.551, 561.745, 52893.824 25/05/29,04:13:12,14,08,1, 12.0,1,1, 12.422, 10300.562, 561.810, 52893.863 25/05/29,04:13:12,15,08,1, 12.0,1,1, 12.422, 10300.544, 561.848, 52893.985 25/05/29,04:13:12,16,08,1, 12.0,1,1, 12.422, 10300.563, 561.887, 52893.985 25/05/29,04:13:12,17,08,1, 12.0,1,1, 12.422, 10300.575, 561.907, 52894.024 25/05/29,04:13:12,18,08,1, 12.0,1,1, 12.422, 10300.584, 561.947, 52893.986 25/05/29,04:13:12,19,08,1, 12.0,1,1, 12.422, 10300.607, 561.992, 52894.042 25/05/29,04:13:13,00,09,1, 11.9,1,1, 12.420, 10300.603, 561.992, 52894.042 25/05/29,04:13:13,01,09,1, 11.9,1,1, 12.420, 10300.598, 562.095, 52894.087 25/05/29,04:13:13,02,09,1, 11.9,1,1, 12.420, 10300.618, 562.124, 52894.099 25/05/29,04:13:13,03,09,1, 11.9,1,1, 12.420, 10300.601, 562.204, 52894.183 25/05/29,04:13:13,04,09,1, 11.9,1,1, 12.420, 10300.588, 562.210, 52894.140 25/05/29,04:13:13,05,09,1, 11.9,1,1, 12.420, 10300.624, 562.271, 52894.111 25/05/29,04:13:13,06,09,1, 11.9,1,1, 12.420, 10300.641, 562.289, 52894.208 25/05/29,04:13:13,07,09,1, 11.9,1,1, 12.420, 10300.632, 562.365, 52894.213 25/05/29,04:13:13,08,09,1, 11.9,1,1, 12.420, 10300.624, 562.385, 52894.271 25/05/29,04:13:13,09,09,1, 11.9,1,1, 12.420, 10300.658, 562.469, 52894.285 25/05/29,04:13:13,10,09,1, 11.9,1,1, 12.420, 10300.667, 562.489, 52894.361 25/05/29,04:13:13,11,09,1, 11.9,1,1, 12.420, 10300.689, 562.529, 52894.174 25/05/29,04:13:13,12,09,1, 11.9,1,1, 12.420, 10300.696, 562.575, 52894.364 25/05/29,04:13:13,13,09,1, 11.9,1,1, 12.420, 10300.688, 562.628, 52894.439 25/05/29,04:13:13,14,09,1, 11.9,1,1, 12.420, 10300.687, 562.675, 52894.442 25/05/29,04:13:13,15,09,1, 11.9,1,1, 12.420, 10300.698, 562.699, 52894.410 25/05/29,04:13:13,16,09,1, 11.9,1,1, 12.420, 10300.690, 562.749, 52894.417 25/05/29,04:13:13,17,09,1, 11.9,1,1, 12.420, 10300.714, 562.823, 52894.493 25/05/29,04:13:13,18,09,1, 11.9,1,1, 12.420, 10300.720, 562.834, 52894.524 25/05/29,04:13:13,19,09,1, 11.9,1,1, 12.420, 10300.727, 562.894, 52894.517 25/05/29,04:13:14,00,08,1, 12.0,1,1, 12.421, 10300.720, 562.894, 52894.517 25/05/29,04:13:14,01,08,1, 12.0,1,1, 12.421, 10300.728, 562.993, 52894.603 25/05/29,04:13:14,02,08,1, 12.0,1,1, 12.421, 10300.773, 563.018, 52894.606 25/05/29,04:13:14,03,08,1, 12.0,1,1, 12.421, 10300.752, 563.091, 52894.660 25/05/29,04:13:14,04,08,1, 12.0,1,1, 12.421, 10300.765, 563.116, 52894.580 25/05/29,04:13:14,05,08,1, 12.0,1,1, 12.421, 10300.767, 563.173, 52894.675 25/05/29,04:13:14,06,08,1, 12.0,1,1, 12.421, 10300.787, 563.210, 52894.685 25/05/29,04:13:14,07,08,1, 12.0,1,1, 12.421, 10300.783, 563.274, 52894.730 25/05/29,04:13:14,08,08,1, 12.0,1,1, 12.421, 10300.819, 563.305, 52894.764 25/05/29,04:13:14,09,08,1, 12.0,1,1, 12.421, 10300.820, 563.352, 52894.780 25/05/29,04:13:14,10,08,1, 12.0,1,1, 12.421, 10300.811, 563.407, 52894.731 25/05/29,04:13:14,11,08,1, 12.0,1,1, 12.421, 10300.839, 563.440, 52894.809 25/05/29,04:13:14,12,08,1, 12.0,1,1, 12.421, 10300.839, 563.503, 52894.882 25/05/29,04:13:14,13,08,1, 12.0,1,1, 12.421, 10300.854, 563.547, 52894.836 25/05/29,04:13:14,14,08,1, 12.0,1,1, 12.421, 10300.846, 563.590, 52894.879 25/05/29,04:13:14,15,08,1, 12.0,1,1, 12.421, 10300.856, 563.633, 52894.931 25/05/29,04:13:14,16,08,1, 12.0,1,1, 12.421, 10300.866, 563.693, 52895.013 25/05/29,04:13:14,17,08,1, 12.0,1,1, 12.421, 10300.883, 563.742, 52895.035 25/05/29,04:13:14,18,08,1, 12.0,1,1, 12.421, 10300.895, 563.802, 52895.022 25/05/29,04:13:14,19,08,1, 12.0,1,1, 12.421, 10300.904, 563.810, 52895.038 25/05/29,04:13:15,00,08,1, 12.0,1,1, 12.420, 10300.903, 563.810, 52895.038 25/05/29,04:13:15,01,08,1, 12.0,1,1, 12.420, 10300.909, 563.922, 52895.084 25/05/29,04:13:15,02,08,1, 12.0,1,1, 12.420, 10300.927, 563.974, 52895.189 25/05/29,04:13:15,03,08,1, 12.0,1,1, 12.420, 10300.923, 564.015, 52895.164 25/05/29,04:13:15,04,08,1, 12.0,1,1, 12.420, 10300.935, 564.084, 52895.165 25/05/29,04:13:15,05,08,1, 12.0,1,1, 12.420, 10300.960, 564.124, 52895.213 25/05/29,04:13:15,06,08,1, 12.0,1,1, 12.420, 10300.962, 564.195, 52895.236 25/05/29,04:13:15,07,08,1, 12.0,1,1, 12.420, 10300.978, 564.211, 52895.219 25/05/29,04:13:15,08,08,1, 12.0,1,1, 12.420, 10300.995, 564.272, 52895.224 25/05/29,04:13:15,09,08,1, 12.0,1,1, 12.420, 10300.989, 564.296, 52895.239 25/05/29,04:13:15,10,08,1, 12.0,1,1, 12.420, 10300.994, 564.364, 52895.360 25/05/29,04:13:15,11,08,1, 12.0,1,1, 12.420, 10301.007, 564.386, 52895.342 25/05/29,04:13:15,12,08,1, 12.0,1,1, 12.420, 10301.046, 564.458, 52895.351 25/05/29,04:13:15,13,08,1, 12.0,1,1, 12.420, 10301.013, 564.506, 52895.394 25/05/29,04:13:15,14,08,1, 12.0,1,1, 12.420, 10301.050, 564.556, 52895.462 25/05/29,04:13:15,15,08,1, 12.0,1,1, 12.420, 10301.043, 564.597, 52895.452 25/05/29,04:13:15,16,08,1, 12.0,1,1, 12.420, 10301.076, 564.636, 52895.467 25/05/29,04:13:15,17,08,1, 12.0,1,1, 12.420, 10301.077, 564.708, 52895.476 25/05/29,04:13:15,18,08,1, 12.0,1,1, 12.420, 10301.102, 564.750, 52895.574 25/05/29,04:13:15,19,08,1, 12.0,1,1, 12.420, 10301.101, 564.781, 52895.586 25/05/29,04:13:16,00,08,1, 11.9,1,1, 12.417, 10301.095, 564.781, 52895.586 25/05/29,04:13:16,01,08,1, 11.9,1,1, 12.417, 10301.128, 564.888, 52895.562 25/05/29,04:13:16,02,08,1, 11.9,1,1, 12.417, 10301.131, 564.944, 52895.587 25/05/29,04:13:16,03,08,1, 11.9,1,1, 12.417, 10301.147, 564.964, 52895.635 25/05/29,04:13:16,04,08,1, 11.9,1,1, 12.417, 10301.192, 564.985, 52895.625 25/05/29,04:13:16,05,08,1, 11.9,1,1, 12.417, 10301.179, 565.069, 52895.722 25/05/29,04:13:16,06,08,1, 11.9,1,1, 12.417, 10301.177, 565.120, 52895.760 25/05/29,04:13:16,07,08,1, 11.9,1,1, 12.417, 10301.165, 565.146, 52895.749 25/05/29,04:13:16,08,08,1, 11.9,1,1, 12.417, 10301.208, 565.204, 52895.730 25/05/29,04:13:16,09,08,1, 11.9,1,1, 12.417, 10301.196, 565.242, 52895.843 25/05/29,04:13:16,10,08,1, 11.9,1,1, 12.417, 10301.243, 565.278, 52895.838 25/05/29,04:13:16,11,08,1, 11.9,1,1, 12.417, 10301.206, 565.320, 52895.825 25/05/29,04:13:16,12,08,1, 11.9,1,1, 12.417, 10301.237, 565.359, 52895.830 25/05/29,04:13:16,13,08,1, 11.9,1,1, 12.417, 10301.258, 565.448, 52895.933 25/05/29,04:13:16,14,08,1, 11.9,1,1, 12.417, 10301.293, 565.495, 52895.966 25/05/29,04:13:16,15,08,1, 11.9,1,1, 12.417, 10301.267, 565.528, 52895.964 25/05/29,04:13:16,16,08,1, 11.9,1,1, 12.417, 10301.309, 565.568, 52895.959 25/05/29,04:13:16,17,08,1, 11.9,1,1, 12.417, 10301.317, 565.621, 52895.949 25/05/29,04:13:16,18,08,1, 11.9,1,1, 12.417, 10301.352, 565.688, 52896.060 25/05/29,04:13:16,19,08,1, 11.9,1,1, 12.417, 10301.333, 565.733, 52896.031 25/05/29,04:13:17,00,08,1, 11.9,1,1, 12.421, 10301.329, 565.733, 52896.031 25/05/29,04:13:17,01,08,1, 11.9,1,1, 12.421, 10301.347, 565.810, 52896.088 25/05/29,04:13:17,02,08,1, 11.9,1,1, 12.421, 10301.370, 565.848, 52896.126 25/05/29,04:13:17,03,08,1, 11.9,1,1, 12.421, 10301.406, 565.904, 52896.067 25/05/29,04:13:17,04,08,1, 11.9,1,1, 12.421, 10301.419, 565.949, 52896.100 25/05/29,04:13:17,05,08,1, 11.9,1,1, 12.421, 10301.440, 565.987, 52896.195 25/05/29,04:13:17,06,08,1, 11.9,1,1, 12.421, 10301.430, 566.053, 52896.258 25/05/29,04:13:17,07,08,1, 11.9,1,1, 12.421, 10301.450, 566.089, 52896.221 25/05/29,04:13:17,08,08,1, 11.9,1,1, 12.421, 10301.462, 566.119, 52896.220 25/05/29,04:13:17,09,08,1, 11.9,1,1, 12.421, 10301.493, 566.202, 52896.312 25/05/29,04:13:17,10,08,1, 11.9,1,1, 12.421, 10301.490, 566.245, 52896.313 25/05/29,04:13:17,11,08,1, 11.9,1,1, 12.421, 10301.532, 566.299, 52896.286 25/05/29,04:13:17,12,08,1, 11.9,1,1, 12.421, 10301.513, 566.346, 52896.312 25/05/29,04:13:17,13,08,1, 11.9,1,1, 12.421, 10301.550, 566.412, 52896.421 25/05/29,04:13:17,14,08,1, 11.9,1,1, 12.421, 10301.561, 566.442, 52896.384 25/05/29,04:13:17,15,08,1, 11.9,1,1, 12.421, 10301.579, 566.500, 52896.458 25/05/29,04:13:17,16,08,1, 11.9,1,1, 12.421, 10301.584, 566.560, 52896.501 25/05/29,04:13:17,17,08,1, 11.9,1,1, 12.421, 10301.589, 566.582, 52896.442 25/05/29,04:13:17,18,08,1, 11.9,1,1, 12.421, 10301.651, 566.668, 52896.518 25/05/29,04:13:17,19,08,1, 11.9,1,1, 12.421, 10301.631, 566.681, 52896.530 25/05/29,04:13:18,00,07,1, 11.9,1,1, 12.419, 10301.629, 566.681, 52896.530 25/05/29,04:13:18,01,07,1, 11.9,1,1, 12.419, 10301.670, 566.784, 52896.605 25/05/29,04:13:18,02,07,1, 11.9,1,1, 12.419, 10301.687, 566.844, 52896.594 25/05/29,04:13:18,03,07,1, 11.9,1,1, 12.419, 10301.719, 566.858, 52896.612 25/05/29,04:13:18,04,07,1, 11.9,1,1, 12.419, 10301.716, 566.936, 52896.617 25/05/29,04:13:18,05,07,1, 11.9,1,1, 12.419, 10301.747, 566.991, 52896.650 25/05/29,04:13:18,06,07,1, 11.9,1,1, 12.419, 10301.758, 567.052, 52896.681 25/05/29,04:13:18,07,07,1, 11.9,1,1, 12.419, 10301.774, 567.069, 52896.790 25/05/29,04:13:18,08,07,1, 11.9,1,1, 12.419, 10301.789, 567.130, 52896.816 25/05/29,04:13:18,09,07,1, 11.9,1,1, 12.419, 10301.787, 567.171, 52896.821 25/05/29,04:13:18,10,07,1, 11.9,1,1, 12.419, 10301.826, 567.220, 52896.792 25/05/29,04:13:18,11,07,1, 11.9,1,1, 12.419, 10301.822, 567.258, 52896.854 25/05/29,04:13:18,12,07,1, 11.9,1,1, 12.419, 10301.856, 567.347, 52896.804 25/05/29,04:13:18,13,07,1, 11.9,1,1, 12.419, 10301.910, 567.398, 52896.950 25/05/29,04:13:18,14,07,1, 11.9,1,1, 12.419, 10301.909, 567.424, 52896.869 25/05/29,04:13:18,15,07,1, 11.9,1,1, 12.419, 10301.903, 567.488, 52896.928 25/05/29,04:13:18,16,07,1, 11.9,1,1, 12.419, 10301.945, 567.542, 52897.029 25/05/29,04:13:18,17,07,1, 11.9,1,1, 12.419, 10301.944, 567.600, 52896.933 25/05/29,04:13:18,18,07,1, 11.9,1,1, 12.419, 10301.959, 567.660, 52896.977 25/05/29,04:13:18,19,07,1, 11.9,1,1, 12.419, 10301.986, 567.702, 52897.068 25/05/29,04:13:19,00,08,1, 12.0,1,1, 12.420, 10301.980, 567.702, 52897.068 25/05/29,04:13:19,01,08,1, 12.0,1,1, 12.420, 10302.030, 567.805, 52897.115 25/05/29,04:13:19,02,08,1, 12.0,1,1, 12.420, 10302.034, 567.846, 52897.063 25/05/29,04:13:19,03,08,1, 12.0,1,1, 12.420, 10302.025, 567.889, 52897.164 25/05/29,04:13:19,04,08,1, 12.0,1,1, 12.420, 10302.063, 567.958, 52897.151 25/05/29,04:13:19,05,08,1, 12.0,1,1, 12.420, 10302.084, 567.992, 52897.190 25/05/29,04:13:19,06,08,1, 12.0,1,1, 12.420, 10302.113, 568.047, 52897.202 25/05/29,04:13:19,07,08,1, 12.0,1,1, 12.420, 10302.123, 568.096, 52897.163 25/05/29,04:13:19,08,08,1, 12.0,1,1, 12.420, 10302.160, 568.146, 52897.244 25/05/29,04:13:19,09,08,1, 12.0,1,1, 12.420, 10302.191, 568.188, 52897.180 25/05/29,04:13:19,10,08,1, 12.0,1,1, 12.420, 10302.177, 568.241, 52897.234 25/05/29,04:13:19,11,08,1, 12.0,1,1, 12.420, 10302.200, 568.283, 52897.345 25/05/29,04:13:19,12,08,1, 12.0,1,1, 12.420, 10302.210, 568.338, 52897.306 25/05/29,04:13:19,13,08,1, 12.0,1,1, 12.420, 10302.228, 568.393, 52897.421 25/05/29,04:13:19,14,08,1, 12.0,1,1, 12.420, 10302.270, 568.442, 52897.390 25/05/29,04:13:19,15,08,1, 12.0,1,1, 12.420, 10302.276, 568.499, 52897.461 25/05/29,04:13:19,16,08,1, 12.0,1,1, 12.420, 10302.303, 568.583, 52897.660 25/05/29,04:13:19,17,08,1, 12.0,1,1, 12.420, 10302.319, 568.616, 52897.369 25/05/29,04:13:19,18,08,1, 12.0,1,1, 12.420, 10302.332, 568.670, 52897.439 25/05/29,04:13:19,19,08,1, 12.0,1,1, 12.420, 10302.339, 568.727, 52897.586 25/05/29,04:13:20,00,08,1, 11.9,1,1, 12.415, 10302.339, 568.727, 52897.586 25/05/29,04:13:20,01,08,1, 11.9,1,1, 12.415, 10302.314, 568.847, 52897.672 25/05/29,04:13:20,02,08,1, 11.9,1,1, 12.415, 10302.398, 568.855, 52897.579 25/05/29,04:13:20,03,08,1, 11.9,1,1, 12.415, 10302.413, 568.934, 52897.638 25/05/29,04:13:20,04,08,1, 11.9,1,1, 12.415, 10302.418, 568.960, 52897.548 25/05/29,04:13:20,05,08,1, 11.9,1,1, 12.415, 10302.423, 569.034, 52897.717 25/05/29,04:13:20,06,08,1, 11.9,1,1, 12.415, 10302.435, 569.074, 52897.664 25/05/29,04:13:20,07,08,1, 11.9,1,1, 12.415, 10302.478, 569.145, 52897.766 25/05/29,04:13:20,08,08,1, 11.9,1,1, 12.415, 10302.501, 569.206, 52897.673 25/05/29,04:13:20,09,08,1, 11.9,1,1, 12.415, 10302.488, 569.272, 52897.828 25/05/29,04:13:20,10,08,1, 11.9,1,1, 12.415, 10302.519, 569.287, 52897.785 25/05/29,04:13:20,11,08,1, 11.9,1,1, 12.415, 10302.528, 569.368, 52897.906 25/05/29,04:13:20,12,08,1, 11.9,1,1, 12.415, 10302.531, 569.416, 52897.908 25/05/29,04:13:20,13,08,1, 11.9,1,1, 12.415, 10302.566, 569.487, 52897.933 25/05/29,04:13:20,14,08,1, 11.9,1,1, 12.415, 10302.579, 569.520, 52897.923 25/05/29,04:13:20,15,08,1, 11.9,1,1, 12.415, 10302.626, 569.589, 52897.989 25/05/29,04:13:20,16,08,1, 11.9,1,1, 12.415, 10302.602, 569.623, 52897.925 25/05/29,04:13:20,17,08,1, 11.9,1,1, 12.415, 10302.632, 569.703, 52897.961 25/05/29,04:13:20,18,08,1, 11.9,1,1, 12.415, 10302.625, 569.782, 52898.015 25/05/29,04:13:20,19,08,1, 11.9,1,1, 12.415, 10302.639, 569.809, 52898.114 25/05/29,04:13:21,00,07,1, 11.9,1,1, 12.421, 10302.631, 569.809, 52898.114 25/05/29,04:13:21,01,07,1, 11.9,1,1, 12.421, 10302.667, 569.945, 52898.149 25/05/29,04:13:21,02,07,1, 11.9,1,1, 12.421, 10302.673, 569.974, 52898.101 25/05/29,04:13:21,03,07,1, 11.9,1,1, 12.421, 10302.713, 570.029, 52898.116 25/05/29,04:13:21,04,07,1, 11.9,1,1, 12.421, 10302.716, 570.097, 52898.202 25/05/29,04:13:21,05,07,1, 11.9,1,1, 12.421, 10302.725, 570.141, 52898.267 25/05/29,04:13:21,06,07,1, 11.9,1,1, 12.421, 10302.708, 570.188, 52898.178 25/05/29,04:13:21,07,07,1, 11.9,1,1, 12.421, 10302.744, 570.239, 52898.297 25/05/29,04:13:21,08,07,1, 11.9,1,1, 12.421, 10302.749, 570.343, 52898.307 25/05/29,04:13:21,09,07,1, 11.9,1,1, 12.421, 10302.769, 570.376, 52898.352 25/05/29,04:13:21,10,07,1, 11.9,1,1, 12.421, 10302.740, 570.416, 52898.330 25/05/29,04:13:21,11,07,1, 11.9,1,1, 12.421, 10302.765, 570.480, 52898.379 25/05/29,04:13:21,12,07,1, 11.9,1,1, 12.421, 10302.766, 570.546, 52898.383 25/05/29,04:13:21,13,07,1, 11.9,1,1, 12.421, 10302.782, 570.577, 52898.424 25/05/29,04:13:21,14,07,1, 11.9,1,1, 12.421, 10302.797, 570.625, 52898.446 25/05/29,04:13:21,15,07,1, 11.9,1,1, 12.421, 10302.807, 570.702, 52898.529 25/05/29,04:13:21,16,07,1, 11.9,1,1, 12.421, 10302.816, 570.744, 52898.501 25/05/29,04:13:21,17,07,1, 11.9,1,1, 12.421, 10302.838, 570.827, 52898.494 25/05/29,04:13:21,18,07,1, 11.9,1,1, 12.421, 10302.851, 570.872, 52898.573 25/05/29,04:13:21,19,07,1, 11.9,1,1, 12.421, 10302.862, 570.926, 52898.563 25/05/29,04:13:22,00,08,1, 11.9,1,1, 12.419, 10302.856, 570.926, 52898.563 25/05/29,04:13:22,01,08,1, 11.9,1,1, 12.419, 10302.851, 571.041, 52898.667 25/05/29,04:13:22,02,08,1, 11.9,1,1, 12.419, 10302.858, 571.094, 52898.647 25/05/29,04:13:22,03,08,1, 11.9,1,1, 12.419, 10302.882, 571.139, 52898.653 25/05/29,04:13:22,04,08,1, 11.9,1,1, 12.419, 10302.871, 571.218, 52898.695 25/05/29,04:13:22,05,08,1, 11.9,1,1, 12.419, 10302.845, 571.257, 52898.748 25/05/29,04:13:22,06,08,1, 11.9,1,1, 12.419, 10302.862, 571.323, 52898.708 25/05/29,04:13:22,07,08,1, 11.9,1,1, 12.419, 10302.865, 571.372, 52898.806 25/05/29,04:13:22,08,08,1, 11.9,1,1, 12.419, 10302.849, 571.452, 52898.842 25/05/29,04:13:22,09,08,1, 11.9,1,1, 12.419, 10302.831, 571.488, 52898.846 25/05/29,04:13:22,10,08,1, 11.9,1,1, 12.419, 10302.851, 571.559, 52898.816 25/05/29,04:13:22,11,08,1, 11.9,1,1, 12.419, 10302.861, 571.599, 52898.932 25/05/29,04:13:22,12,08,1, 11.9,1,1, 12.419, 10302.868, 571.654, 52898.882 25/05/29,04:13:22,13,08,1, 11.9,1,1, 12.419, 10302.882, 571.713, 52898.884 25/05/29,04:13:22,14,08,1, 11.9,1,1, 12.419, 10302.848, 571.768, 52898.968 25/05/29,04:13:22,15,08,1, 11.9,1,1, 12.419, 10302.853, 571.833, 52899.035 25/05/29,04:13:22,16,08,1, 11.9,1,1, 12.419, 10302.848, 571.883, 52898.981 25/05/29,04:13:22,17,08,1, 11.9,1,1, 12.419, 10302.858, 571.967, 52899.004 25/05/29,04:13:22,18,08,1, 11.9,1,1, 12.419, 10302.856, 571.985, 52899.131 25/05/29,04:13:22,19,08,1, 11.9,1,1, 12.419, 10302.852, 572.048, 52899.145 25/05/29,04:13:23,00,08,1, 11.9,1,1, 12.417, 10302.848, 572.048, 52899.145 25/05/29,04:13:23,01,08,1, 11.9,1,1, 12.417, 10302.866, 572.174, 52899.174 25/05/29,04:13:23,02,08,1, 11.9,1,1, 12.417, 10302.849, 572.242, 52899.212 25/05/29,04:13:23,03,08,1, 11.9,1,1, 12.417, 10302.852, 572.276, 52899.187 25/05/29,04:13:23,04,08,1, 11.9,1,1, 12.417, 10302.848, 572.350, 52899.196 25/05/29,04:13:23,05,08,1, 11.9,1,1, 12.417, 10302.837, 572.392, 52899.265 25/05/29,04:13:23,06,08,1, 11.9,1,1, 12.417, 10302.840, 572.445, 52899.241 25/05/29,04:13:23,07,08,1, 11.9,1,1, 12.417, 10302.845, 572.513, 52899.303 25/05/29,04:13:23,08,08,1, 11.9,1,1, 12.417, 10302.826, 572.560, 52899.378 25/05/29,04:13:23,09,08,1, 11.9,1,1, 12.417, 10302.824, 572.612, 52899.316 25/05/29,04:13:23,10,08,1, 11.9,1,1, 12.417, 10302.807, 572.673, 52899.461 25/05/29,04:13:23,11,08,1, 11.9,1,1, 12.417, 10302.822, 572.727, 52899.389 25/05/29,04:13:23,12,08,1, 11.9,1,1, 12.417, 10302.808, 572.791, 52899.466 25/05/29,04:13:23,13,08,1, 11.9,1,1, 12.417, 10302.808, 572.828, 52899.446 25/05/29,04:13:23,14,08,1, 11.9,1,1, 12.417, 10302.790, 572.895, 52899.531 25/05/29,04:13:23,15,08,1, 11.9,1,1, 12.417, 10302.779, 572.949, 52899.506 25/05/29,04:13:23,16,08,1, 11.9,1,1, 12.417, 10302.784, 573.020, 52899.571 25/05/29,04:13:23,17,08,1, 11.9,1,1, 12.417, 10302.757, 573.061, 52899.657 25/05/29,04:13:23,18,08,1, 11.9,1,1, 12.417, 10302.769, 573.104, 52899.571 25/05/29,04:13:23,19,08,1, 11.9,1,1, 12.417, 10302.732, 573.182, 52899.682 25/05/29,04:13:24,00,07,1, 12.0,1,1, 12.419, 10302.731, 573.182, 52899.682 25/05/29,04:13:24,01,07,1, 12.0,1,1, 12.419, 10302.714, 573.294, 52899.705 25/05/29,04:13:24,02,07,1, 12.0,1,1, 12.419, 10302.737, 573.333, 52899.752 25/05/29,04:13:24,03,07,1, 12.0,1,1, 12.419, 10302.711, 573.383, 52899.736 25/05/29,04:13:24,04,07,1, 12.0,1,1, 12.419, 10302.707, 573.425, 52899.753 25/05/29,04:13:24,05,07,1, 12.0,1,1, 12.419, 10302.721, 573.494, 52899.723 25/05/29,04:13:24,06,07,1, 12.0,1,1, 12.419, 10302.705, 573.554, 52899.847 25/05/29,04:13:24,07,07,1, 12.0,1,1, 12.419, 10302.678, 573.595, 52899.828 25/05/29,04:13:24,08,07,1, 12.0,1,1, 12.419, 10302.698, 573.656, 52899.795 25/05/29,04:13:24,09,07,1, 12.0,1,1, 12.419, 10302.698, 573.699, 52899.943 25/05/29,04:13:24,10,07,1, 12.0,1,1, 12.419, 10302.702, 573.747, 52899.829 25/05/29,04:13:24,11,07,1, 12.0,1,1, 12.419, 10302.654, 573.812, 52899.914 25/05/29,04:13:24,12,07,1, 12.0,1,1, 12.419, 10302.656, 573.838, 52900.007 25/05/29,04:13:24,13,07,1, 12.0,1,1, 12.419, 10302.660, 573.894, 52899.977 25/05/29,04:13:24,14,07,1, 12.0,1,1, 12.419, 10302.669, 573.942, 52900.035 25/05/29,04:13:24,15,07,1, 12.0,1,1, 12.419, 10302.633, 574.011, 52899.973 25/05/29,04:13:24,16,07,1, 12.0,1,1, 12.419, 10302.655, 574.069, 52900.075 25/05/29,04:13:24,17,07,1, 12.0,1,1, 12.419, 10302.623, 574.101, 52900.092 25/05/29,04:13:24,18,07,1, 12.0,1,1, 12.419, 10302.596, 574.140, 52900.106 25/05/29,04:13:24,19,07,1, 12.0,1,1, 12.419, 10302.610, 574.196, 52900.178 25/05/29,04:13:25,00,07,1, 11.9,1,1, 12.419, 10302.606, 574.196, 52900.178 25/05/29,04:13:25,01,07,1, 11.9,1,1, 12.419, 10302.591, 574.310, 52900.203 25/05/29,04:13:25,02,07,1, 11.9,1,1, 12.419, 10302.597, 574.338, 52900.199 25/05/29,04:13:25,03,07,1, 11.9,1,1, 12.419, 10302.590, 574.394, 52900.275 25/05/29,04:13:25,04,07,1, 11.9,1,1, 12.419, 10302.567, 574.451, 52900.293 25/05/29,04:13:25,05,07,1, 11.9,1,1, 12.419, 10302.577, 574.486, 52900.299 25/05/29,04:13:25,06,07,1, 11.9,1,1, 12.419, 10302.547, 574.534, 52900.317 25/05/29,04:13:25,07,07,1, 11.9,1,1, 12.419, 10302.556, 574.581, 52900.295 25/05/29,04:13:25,08,07,1, 11.9,1,1, 12.419, 10302.549, 574.635, 52900.376 25/05/29,04:13:25,09,07,1, 11.9,1,1, 12.419, 10302.551, 574.679, 52900.405 25/05/29,04:13:25,10,07,1, 11.9,1,1, 12.419, 10302.535, 574.734, 52900.419 25/05/29,04:13:25,11,07,1, 11.9,1,1, 12.419, 10302.510, 574.796, 52900.376 25/05/29,04:13:25,12,07,1, 11.9,1,1, 12.419, 10302.492, 574.823, 52900.501 25/05/29,04:13:25,13,07,1, 11.9,1,1, 12.419, 10302.473, 574.867, 52900.495 25/05/29,04:13:25,14,07,1, 11.9,1,1, 12.419, 10302.490, 574.923, 52900.448 25/05/29,04:13:25,15,07,1, 11.9,1,1, 12.419, 10302.474, 574.966, 52900.500 25/05/29,04:13:25,16,07,1, 11.9,1,1, 12.419, 10302.497, 575.025, 52900.548 25/05/29,04:13:25,17,07,1, 11.9,1,1, 12.419, 10302.489, 575.049, 52900.494 25/05/29,04:13:25,18,07,1, 11.9,1,1, 12.419, 10302.465, 575.106, 52900.647 25/05/29,04:13:25,19,07,1, 11.9,1,1, 12.419, 10302.462, 575.149, 52900.571 25/05/29,04:13:26,00,07,1, 11.9,1,1, 12.421, 10302.455, 575.149, 52900.571 25/05/29,04:13:26,01,07,1, 11.9,1,1, 12.421, 10302.433, 575.239, 52900.707 25/05/29,04:13:26,02,07,1, 11.9,1,1, 12.421, 10302.394, 575.269, 52900.675 25/05/29,04:13:26,03,07,1, 11.9,1,1, 12.421, 10302.400, 575.295, 52900.694 25/05/29,04:13:26,04,07,1, 11.9,1,1, 12.421, 10302.380, 575.340, 52900.773 25/05/29,04:13:26,05,07,1, 11.9,1,1, 12.421, 10302.366, 575.364, 52900.763 25/05/29,04:13:26,06,07,1, 11.9,1,1, 12.421, 10302.339, 575.406, 52900.726 25/05/29,04:13:26,07,07,1, 11.9,1,1, 12.421, 10302.348, 575.472, 52900.781 25/05/29,04:13:26,08,07,1, 11.9,1,1, 12.421, 10302.342, 575.507, 52900.735 25/05/29,04:13:26,09,07,1, 11.9,1,1, 12.421, 10302.322, 575.546, 52900.876 25/05/29,04:13:26,10,07,1, 11.9,1,1, 12.421, 10302.344, 575.585, 52900.823 25/05/29,04:13:26,11,07,1, 11.9,1,1, 12.421, 10302.303, 575.604, 52900.897 25/05/29,04:13:26,12,07,1, 11.9,1,1, 12.421, 10302.300, 575.637, 52900.940 25/05/29,04:13:26,13,07,1, 11.9,1,1, 12.421, 10302.293, 575.679, 52900.953 25/05/29,04:13:26,14,07,1, 11.9,1,1, 12.421, 10302.270, 575.720, 52900.891 25/05/29,04:13:26,15,07,1, 11.9,1,1, 12.421, 10302.272, 575.767, 52900.999 25/05/29,04:13:26,16,07,1, 11.9,1,1, 12.421, 10302.222, 575.809, 52900.949 25/05/29,04:13:26,17,07,1, 11.9,1,1, 12.421, 10302.247, 575.836, 52900.974 25/05/29,04:13:26,18,07,1, 11.9,1,1, 12.421, 10302.230, 575.883, 52901.030 25/05/29,04:13:26,19,07,1, 11.9,1,1, 12.421, 10302.211, 575.902, 52901.059 25/05/29,04:13:27,00,07,1, 11.9,1,1, 12.418, 10302.205, 575.902, 52901.059 25/05/29,04:13:27,01,07,1, 11.9,1,1, 12.418, 10302.186, 575.995, 52901.126 25/05/29,04:13:27,02,07,1, 11.9,1,1, 12.418, 10302.179, 576.014, 52901.117 25/05/29,04:13:27,03,07,1, 11.9,1,1, 12.418, 10302.164, 576.024, 52901.119 25/05/29,04:13:27,04,07,1, 11.9,1,1, 12.418, 10302.133, 576.088, 52901.137 25/05/29,04:13:27,05,07,1, 11.9,1,1, 12.418, 10302.106, 576.123, 52901.143 25/05/29,04:13:27,06,07,1, 11.9,1,1, 12.418, 10302.102, 576.147, 52901.135 25/05/29,04:13:27,07,07,1, 11.9,1,1, 12.418, 10302.091, 576.216, 52901.139 25/05/29,04:13:27,08,07,1, 11.9,1,1, 12.418, 10302.070, 576.232, 52901.243 25/05/29,04:13:27,09,07,1, 11.9,1,1, 12.418, 10302.063, 576.275, 52901.248 25/05/29,04:13:27,10,07,1, 11.9,1,1, 12.418, 10302.051, 576.301, 52901.288 25/05/29,04:13:27,11,07,1, 11.9,1,1, 12.418, 10302.045, 576.333, 52901.286 25/05/29,04:13:27,12,07,1, 11.9,1,1, 12.418, 10302.015, 576.376, 52901.318 25/05/29,04:13:27,13,07,1, 11.9,1,1, 12.418, 10302.000, 576.409, 52901.280 25/05/29,04:13:27,14,07,1, 11.9,1,1, 12.418, 10301.991, 576.417, 52901.363 25/05/29,04:13:27,15,07,1, 11.9,1,1, 12.418, 10301.967, 576.456, 52901.277 25/05/29,04:13:27,16,07,1, 11.9,1,1, 12.418, 10301.957, 576.499, 52901.389 25/05/29,04:13:27,17,07,1, 11.9,1,1, 12.418, 10301.952, 576.513, 52901.422 25/05/29,04:13:27,18,07,1, 11.9,1,1, 12.418, 10301.944, 576.560, 52901.335 25/05/29,04:13:27,19,07,1, 11.9,1,1, 12.418, 10301.927, 576.597, 52901.397 25/05/29,04:13:28,00,07,1, 11.9,1,1, 12.417, 10301.921, 576.597, 52901.397 25/05/29,04:13:28,01,07,1, 11.9,1,1, 12.417, 10301.903, 576.662, 52901.487 25/05/29,04:13:28,02,07,1, 11.9,1,1, 12.417, 10301.873, 576.673, 52901.496 25/05/29,04:13:28,03,07,1, 11.9,1,1, 12.417, 10301.858, 576.714, 52901.550 25/05/29,04:13:28,04,07,1, 11.9,1,1, 12.417, 10301.853, 576.734, 52901.550 25/05/29,04:13:28,05,07,1, 11.9,1,1, 12.417, 10301.837, 576.758, 52901.539 25/05/29,04:13:28,06,07,1, 11.9,1,1, 12.417, 10301.834, 576.775, 52901.602 25/05/29,04:13:28,07,07,1, 11.9,1,1, 12.417, 10301.791, 576.837, 52901.578 25/05/29,04:13:28,08,07,1, 11.9,1,1, 12.417, 10301.792, 576.868, 52901.590 25/05/29,04:13:28,09,07,1, 11.9,1,1, 12.417, 10301.780, 576.908, 52901.576 25/05/29,04:13:28,10,07,1, 11.9,1,1, 12.417, 10301.749, 576.912, 52901.678 25/05/29,04:13:28,11,07,1, 11.9,1,1, 12.417, 10301.755, 576.948, 52901.586 25/05/29,04:13:28,12,07,1, 11.9,1,1, 12.417, 10301.738, 576.960, 52901.645 25/05/29,04:13:28,13,07,1, 11.9,1,1, 12.417, 10301.739, 576.993, 52901.677 25/05/29,04:13:28,14,07,1, 11.9,1,1, 12.417, 10301.725, 577.009, 52901.679 25/05/29,04:13:28,15,07,1, 11.9,1,1, 12.417, 10301.713, 577.028, 52901.677 25/05/29,04:13:28,16,07,1, 11.9,1,1, 12.417, 10301.671, 577.081, 52901.757 25/05/29,04:13:28,17,07,1, 11.9,1,1, 12.417, 10301.686, 577.084, 52901.716 25/05/29,04:13:28,18,07,1, 11.9,1,1, 12.417, 10301.666, 577.112, 52901.797 25/05/29,04:13:28,19,07,1, 11.9,1,1, 12.417, 10301.653, 577.149, 52901.828 25/05/29,04:13:29,00,07,1, 11.9,1,1, 12.419, 10301.646, 577.149, 52901.828 25/05/29,04:13:29,01,07,1, 11.9,1,1, 12.419, 10301.634, 577.184, 52901.809 25/05/29,04:13:29,02,07,1, 11.9,1,1, 12.419, 10301.617, 577.214, 52901.832 25/05/29,04:13:29,03,07,1, 11.9,1,1, 12.419, 10301.597, 577.254, 52901.799 25/05/29,04:13:29,04,07,1, 11.9,1,1, 12.419, 10301.606, 577.277, 52901.895 25/05/29,04:13:29,05,07,1, 11.9,1,1, 12.419, 10301.614, 577.302, 52901.877 25/05/29,04:13:29,06,07,1, 11.9,1,1, 12.419, 10301.590, 577.305, 52901.848 25/05/29,04:13:29,07,07,1, 11.9,1,1, 12.419, 10301.549, 577.324, 52901.908 25/05/29,04:13:29,08,07,1, 11.9,1,1, 12.419, 10301.544, 577.366, 52901.898 25/05/29,04:13:29,09,07,1, 11.9,1,1, 12.419, 10301.530, 577.405, 52901.996 25/05/29,04:13:29,10,07,1, 11.9,1,1, 12.419, 10301.513, 577.395, 52901.952 25/05/29,04:13:29,11,07,1, 11.9,1,1, 12.419, 10301.508, 577.433, 52902.052 25/05/29,04:13:29,12,07,1, 11.9,1,1, 12.419, 10301.512, 577.456, 52901.979 25/05/29,04:13:29,13,07,1, 11.9,1,1, 12.419, 10301.485, 577.457, 52901.977 25/05/29,04:13:29,14,07,1, 11.9,1,1, 12.419, 10301.490, 577.488, 52902.057 25/05/29,04:13:29,15,07,1, 11.9,1,1, 12.419, 10301.476, 577.512, 52902.087 25/05/29,04:13:29,16,07,1, 11.9,1,1, 12.419, 10301.458, 577.545, 52902.133 25/05/29,04:13:29,17,07,1, 11.9,1,1, 12.419, 10301.459, 577.520, 52902.142 25/05/29,04:13:29,18,07,1, 11.9,1,1, 12.419, 10301.460, 577.592, 52902.136 25/05/29,04:13:29,19,07,1, 11.9,1,1, 12.419, 10301.403, 577.592, 52902.157 25/05/29,04:13:30,00,07,1, 11.9,1,1, 12.417, 10301.396, 577.592, 52902.157 25/05/29,04:13:30,01,07,1, 11.9,1,1, 12.417, 10301.413, 577.612, 52902.197 25/05/29,04:13:30,02,07,1, 11.9,1,1, 12.417, 10301.389, 577.642, 52902.134 25/05/29,04:13:30,03,07,1, 11.9,1,1, 12.417, 10301.407, 577.648, 52902.210 25/05/29,04:13:30,04,07,1, 11.9,1,1, 12.417, 10301.363, 577.684, 52902.190 25/05/29,04:13:30,05,07,1, 11.9,1,1, 12.417, 10301.362, 577.688, 52902.151 25/05/29,04:13:30,06,07,1, 11.9,1,1, 12.417, 10301.375, 577.716, 52902.232 25/05/29,04:13:30,07,07,1, 11.9,1,1, 12.417, 10301.356, 577.743, 52902.207 25/05/29,04:13:30,08,07,1, 11.9,1,1, 12.417, 10301.354, 577.742, 52902.191 25/05/29,04:13:30,09,07,1, 11.9,1,1, 12.417, 10301.326, 577.760, 52902.277 25/05/29,04:13:30,10,07,1, 11.9,1,1, 12.417, 10301.314, 577.795, 52902.294 25/05/29,04:13:30,11,07,1, 11.9,1,1, 12.417, 10301.312, 577.803, 52902.325 25/05/29,04:13:30,12,07,1, 11.9,1,1, 12.417, 10301.315, 577.810, 52902.320 25/05/29,04:13:30,13,07,1, 11.9,1,1, 12.417, 10301.280, 577.836, 52902.373 25/05/29,04:13:30,14,07,1, 11.9,1,1, 12.417, 10301.293, 577.823, 52902.291 25/05/29,04:13:30,15,07,1, 11.9,1,1, 12.417, 10301.287, 577.858, 52902.386 25/05/29,04:13:30,16,07,1, 11.9,1,1, 12.417, 10301.260, 577.874, 52902.283 25/05/29,04:13:30,17,07,1, 11.9,1,1, 12.417, 10301.264, 577.880, 52902.384 25/05/29,04:13:30,18,07,1, 11.9,1,1, 12.417, 10301.249, 577.904, 52902.354 25/05/29,04:13:30,19,07,1, 11.9,1,1, 12.417, 10301.248, 577.934, 52902.390 25/05/29,04:13:31,00,07,1, 11.9,1,1, 12.421, 10301.245, 577.934, 52902.390 25/05/29,04:13:31,01,07,1, 11.9,1,1, 12.421, 10301.234, 577.957, 52902.497 25/05/29,04:13:31,02,07,1, 11.9,1,1, 12.421, 10301.221, 577.973, 52902.588 25/05/29,04:13:31,03,07,1, 11.9,1,1, 12.421, 10301.213, 577.980, 52902.423 25/05/29,04:13:31,04,07,1, 11.9,1,1, 12.421, 10301.207, 577.971, 52902.426 25/05/29,04:13:31,05,07,1, 11.9,1,1, 12.421, 10301.189, 577.996, 52902.484 25/05/29,04:13:31,06,07,1, 11.9,1,1, 12.421, 10301.190, 578.007, 52902.482 25/05/29,04:13:31,07,07,1, 11.9,1,1, 12.421, 10301.182, 578.009, 52902.472 25/05/29,04:13:31,08,07,1, 11.9,1,1, 12.421, 10301.189, 578.008, 52902.517 25/05/29,04:13:31,09,07,1, 11.9,1,1, 12.421, 10301.161, 578.077, 52902.594 25/05/29,04:13:31,10,07,1, 11.9,1,1, 12.421, 10301.154, 578.049, 52902.629 25/05/29,04:13:31,11,07,1, 11.9,1,1, 12.421, 10301.152, 578.041, 52902.525 25/05/29,04:13:31,12,07,1, 11.9,1,1, 12.421, 10301.136, 578.084, 52902.623 25/05/29,04:13:31,13,07,1, 11.9,1,1, 12.421, 10301.137, 578.079, 52902.523 25/05/29,04:13:31,14,07,1, 11.9,1,1, 12.421, 10301.147, 578.117, 52902.628 25/05/29,04:13:31,15,07,1, 11.9,1,1, 12.421, 10301.135, 578.108, 52902.596 25/05/29,04:13:31,16,07,1, 11.9,1,1, 12.421, 10301.136, 578.115, 52902.646 25/05/29,04:13:31,17,07,1, 11.9,1,1, 12.421, 10301.141, 578.144, 52902.670 25/05/29,04:13:31,18,07,1, 11.9,1,1, 12.421, 10301.110, 578.154, 52902.623 25/05/29,04:13:31,19,07,1, 11.9,1,1, 12.421, 10301.104, 578.175, 52902.591 25/05/29,04:13:32,00,07,1, 11.9,1,1, 12.418, 10301.104, 578.175, 52902.591 25/05/29,04:13:32,01,07,1, 11.9,1,1, 12.418, 10301.114, 578.215, 52902.810 25/05/29,04:13:32,02,07,1, 11.9,1,1, 12.418, 10301.098, 578.215, 52902.781 25/05/29,04:13:32,03,07,1, 11.9,1,1, 12.418, 10301.089, 578.202, 52902.818 25/05/29,04:13:32,04,07,1, 11.9,1,1, 12.418, 10301.111, 578.209, 52902.696 25/05/29,04:13:32,05,07,1, 11.9,1,1, 12.418, 10301.105, 578.211, 52902.759 25/05/29,04:13:32,06,07,1, 11.9,1,1, 12.418, 10301.090, 578.254, 52902.808 25/05/29,04:13:32,07,07,1, 11.9,1,1, 12.418, 10301.074, 578.242, 52902.799 25/05/29,04:13:32,08,07,1, 11.9,1,1, 12.418, 10301.092, 578.241, 52902.714 25/05/29,04:13:32,09,07,1, 11.9,1,1, 12.418, 10301.112, 578.254, 52902.780 25/05/29,04:13:32,10,07,1, 11.9,1,1, 12.418, 10301.088, 578.257, 52902.831 25/05/29,04:13:32,11,07,1, 11.9,1,1, 12.418, 10301.067, 578.259, 52902.623 25/05/29,04:13:32,12,07,1, 11.9,1,1, 12.418, 10301.074, 578.283, 52902.874 25/05/29,04:13:32,13,07,1, 11.9,1,1, 12.418, 10301.103, 578.281, 52902.904 25/05/29,04:13:32,14,07,1, 11.9,1,1, 12.418, 10301.094, 578.298, 52902.879 25/05/29,04:13:32,15,07,1, 11.9,1,1, 12.418, 10301.104, 578.297, 52902.914 25/05/29,04:13:32,16,07,1, 11.9,1,1, 12.418, 10301.081, 578.337, 52902.932 25/05/29,04:13:32,17,07,1, 11.9,1,1, 12.418, 10301.120, 578.308, 52902.913 25/05/29,04:13:32,18,07,1, 11.9,1,1, 12.418, 10301.114, 578.331, 52902.931 25/05/29,04:13:32,19,07,1, 11.9,1,1, 12.418, 10301.108, 578.327, 52902.955 25/05/29,04:13:33,00,07,1, 11.9,1,1, 12.418, 10301.104, 578.327, 52902.955 25/05/29,04:13:33,01,07,1, 11.9,1,1, 12.418, 10301.127, 578.330, 52902.953 25/05/29,04:13:33,02,07,1, 11.9,1,1, 12.418, 10301.122, 578.354, 52903.021 25/05/29,04:13:33,03,07,1, 11.9,1,1, 12.418, 10301.122, 578.339, 52902.937 25/05/29,04:13:33,04,07,1, 11.9,1,1, 12.418, 10301.109, 578.361, 52902.999 25/05/29,04:13:33,05,07,1, 11.9,1,1, 12.418, 10301.122, 578.380, 52903.027 25/05/29,04:13:33,06,07,1, 11.9,1,1, 12.418, 10301.137, 578.384, 52903.015 25/05/29,04:13:33,07,07,1, 11.9,1,1, 12.418, 10301.139, 578.364, 52902.967 25/05/29,04:13:33,08,07,1, 11.9,1,1, 12.418, 10301.168, 578.395, 52903.041 25/05/29,04:13:33,09,07,1, 11.9,1,1, 12.418, 10301.134, 578.398, 52903.096 25/05/29,04:13:33,10,07,1, 11.9,1,1, 12.418, 10301.135, 578.392, 52903.033 25/05/29,04:13:33,11,07,1, 11.9,1,1, 12.418, 10301.164, 578.395, 52903.084 25/05/29,04:13:33,12,07,1, 11.9,1,1, 12.418, 10301.153, 578.397, 52903.090 25/05/29,04:13:33,13,07,1, 11.9,1,1, 12.418, 10301.143, 578.404, 52903.071 25/05/29,04:13:33,14,07,1, 11.9,1,1, 12.418, 10301.160, 578.392, 52903.056 25/05/29,04:13:33,15,07,1, 11.9,1,1, 12.418, 10301.162, 578.396, 52903.084 25/05/29,04:13:33,16,07,1, 11.9,1,1, 12.418, 10301.145, 578.407, 52903.099 25/05/29,04:13:33,17,07,1, 11.9,1,1, 12.418, 10301.170, 578.402, 52903.065 25/05/29,04:13:33,18,07,1, 11.9,1,1, 12.418, 10301.179, 578.423, 52903.099 25/05/29,04:13:33,19,07,1, 11.9,1,1, 12.418, 10301.200, 578.398, 52903.120 25/05/29,04:13:34,00,07,1, 11.9,1,1, 12.420, 10301.195, 578.398, 52903.120 25/05/29,04:13:34,01,07,1, 11.9,1,1, 12.420, 10301.209, 578.426, 52903.101 25/05/29,04:13:34,02,07,1, 11.9,1,1, 12.420, 10301.184, 578.398, 52903.148 25/05/29,04:13:34,03,07,1, 11.9,1,1, 12.420, 10301.200, 578.417, 52903.165 25/05/29,04:13:34,04,07,1, 11.9,1,1, 12.420, 10301.218, 578.434, 52903.191 25/05/29,04:13:34,05,07,1, 11.9,1,1, 12.420, 10301.214, 578.417, 52903.153 25/05/29,04:13:34,06,07,1, 11.9,1,1, 12.420, 10301.232, 578.437, 52903.133 25/05/29,04:13:34,07,07,1, 11.9,1,1, 12.420, 10301.230, 578.435, 52903.214 25/05/29,04:13:34,08,07,1, 11.9,1,1, 12.420, 10301.266, 578.422, 52903.207 25/05/29,04:13:34,09,07,1, 11.9,1,1, 12.420, 10301.252, 578.423, 52903.227 25/05/29,04:13:34,10,07,1, 11.9,1,1, 12.420, 10301.242, 578.422, 52903.247 25/05/29,04:13:34,11,07,1, 11.9,1,1, 12.420, 10301.284, 578.419, 52903.240 25/05/29,04:13:34,12,07,1, 11.9,1,1, 12.420, 10301.292, 578.425, 52903.260 25/05/29,04:13:34,13,07,1, 11.9,1,1, 12.420, 10301.313, 578.426, 52903.287 25/05/29,04:13:34,14,07,1, 11.9,1,1, 12.420, 10301.320, 578.439, 52903.288 25/05/29,04:13:34,15,07,1, 11.9,1,1, 12.420, 10301.342, 578.434, 52903.238 25/05/29,04:13:34,16,07,1, 11.9,1,1, 12.420, 10301.344, 578.427, 52903.326 25/05/29,04:13:34,17,07,1, 11.9,1,1, 12.420, 10301.363, 578.434, 52903.288 25/05/29,04:13:34,18,07,1, 11.9,1,1, 12.420, 10301.376, 578.442, 52903.359 25/05/29,04:13:34,19,07,1, 11.9,1,1, 12.420, 10301.394, 578.437, 52903.375 25/05/29,04:13:35,00,07,1, 11.9,1,1, 12.416, 10301.387, 578.437, 52903.375 25/05/29,04:13:35,01,07,1, 11.9,1,1, 12.416, 10301.391, 578.437, 52903.338 25/05/29,04:13:35,02,07,1, 11.9,1,1, 12.416, 10301.428, 578.412, 52903.325 25/05/29,04:13:35,03,07,1, 11.9,1,1, 12.416, 10301.427, 578.407, 52903.400 25/05/29,04:13:35,04,07,1, 11.9,1,1, 12.416, 10301.444, 578.422, 52903.375 25/05/29,04:13:35,05,07,1, 11.9,1,1, 12.416, 10301.461, 578.418, 52903.376 25/05/29,04:13:35,06,07,1, 11.9,1,1, 12.416, 10301.473, 578.428, 52903.420 25/05/29,04:13:35,07,07,1, 11.9,1,1, 12.416, 10301.487, 578.405, 52903.359 25/05/29,04:13:35,08,07,1, 11.9,1,1, 12.416, 10301.501, 578.415, 52903.360 25/05/29,04:13:35,09,07,1, 11.9,1,1, 12.416, 10301.520, 578.408, 52903.359 25/05/29,04:13:35,10,07,1, 11.9,1,1, 12.416, 10301.523, 578.400, 52903.424 25/05/29,04:13:35,11,07,1, 11.9,1,1, 12.416, 10301.551, 578.388, 52903.454 25/05/29,04:13:35,12,07,1, 11.9,1,1, 12.416, 10301.553, 578.370, 52903.452 25/05/29,04:13:35,13,07,1, 11.9,1,1, 12.416, 10301.573, 578.385, 52903.460 25/05/29,04:13:35,14,07,1, 11.9,1,1, 12.416, 10301.605, 578.393, 52903.528 25/05/29,04:13:35,15,07,1, 11.9,1,1, 12.416, 10301.602, 578.366, 52903.402 25/05/29,04:13:35,16,07,1, 11.9,1,1, 12.416, 10301.625, 578.398, 52903.512 25/05/29,04:13:35,17,07,1, 11.9,1,1, 12.416, 10301.644, 578.380, 52903.527 25/05/29,04:13:35,18,07,1, 11.9,1,1, 12.416, 10301.651, 578.361, 52903.488 25/05/29,04:13:35,19,07,1, 11.9,1,1, 12.416, 10301.667, 578.373, 52903.462 25/05/29,04:13:36,00,07,1, 11.8,1,1, 12.420, 10301.663, 578.373, 52903.462 25/05/29,04:13:36,01,07,1, 11.8,1,1, 12.420, 10301.713, 578.354, 52903.455 25/05/29,04:13:36,02,07,1, 11.8,1,1, 12.420, 10301.716, 578.345, 52903.515 25/05/29,04:13:36,03,07,1, 11.8,1,1, 12.420, 10301.747, 578.325, 52903.553 25/05/29,04:13:36,04,07,1, 11.8,1,1, 12.420, 10301.765, 578.342, 52903.492 25/05/29,04:13:36,05,07,1, 11.8,1,1, 12.420, 10301.766, 578.339, 52903.523 25/05/29,04:13:36,06,07,1, 11.8,1,1, 12.420, 10301.796, 578.324, 52903.574 25/05/29,04:13:36,07,07,1, 11.8,1,1, 12.420, 10301.792, 578.335, 52903.603 25/05/29,04:13:36,08,07,1, 11.8,1,1, 12.420, 10301.802, 578.330, 52903.595 25/05/29,04:13:36,09,07,1, 11.8,1,1, 12.420, 10301.817, 578.312, 52903.568 25/05/29,04:13:36,10,07,1, 11.8,1,1, 12.420, 10301.838, 578.329, 52903.555 25/05/29,04:13:36,11,07,1, 11.8,1,1, 12.420, 10301.875, 578.317, 52903.585 25/05/29,04:13:36,12,07,1, 11.8,1,1, 12.420, 10301.887, 578.319, 52903.635 25/05/29,04:13:36,13,07,1, 11.8,1,1, 12.420, 10301.904, 578.320, 52903.586 25/05/29,04:13:36,14,07,1, 11.8,1,1, 12.420, 10301.930, 578.308, 52903.624 25/05/29,04:13:36,15,07,1, 11.8,1,1, 12.420, 10301.917, 578.338, 52903.722 25/05/29,04:13:36,16,07,1, 11.8,1,1, 12.420, 10301.943, 578.311, 52903.628 25/05/29,04:13:36,17,07,1, 11.8,1,1, 12.420, 10301.975, 578.315, 52903.629 25/05/29,04:13:36,18,07,1, 11.8,1,1, 12.420, 10301.979, 578.306, 52903.713 25/05/29,04:13:36,19,07,1, 11.8,1,1, 12.420, 10302.025, 578.309, 52903.712 25/05/29,04:13:37,00,07,1, 11.9,1,1, 12.418, 10302.022, 578.309, 52903.712 25/05/29,04:13:37,01,07,1, 11.9,1,1, 12.418, 10302.050, 578.276, 52903.709 25/05/29,04:13:37,02,07,1, 11.9,1,1, 12.418, 10302.067, 578.280, 52903.737 25/05/29,04:13:37,03,07,1, 11.9,1,1, 12.418, 10302.074, 578.269, 52903.669 25/05/29,04:13:37,04,07,1, 11.9,1,1, 12.418, 10302.109, 578.264, 52903.688 25/05/29,04:13:37,05,07,1, 11.9,1,1, 12.418, 10302.135, 578.274, 52903.791 25/05/29,04:13:37,06,07,1, 11.9,1,1, 12.418, 10302.133, 578.268, 52903.752 25/05/29,04:13:37,07,07,1, 11.9,1,1, 12.418, 10302.149, 578.236, 52903.706 25/05/29,04:13:37,08,07,1, 11.9,1,1, 12.418, 10302.185, 578.260, 52903.840 25/05/29,04:13:37,09,07,1, 11.9,1,1, 12.418, 10302.171, 578.252, 52903.818 25/05/29,04:13:37,10,07,1, 11.9,1,1, 12.418, 10302.204, 578.262, 52903.839 25/05/29,04:13:37,11,07,1, 11.9,1,1, 12.418, 10302.216, 578.243, 52903.745 25/05/29,04:13:37,12,07,1, 11.9,1,1, 12.418, 10302.256, 578.259, 52903.815 25/05/29,04:13:37,13,07,1, 11.9,1,1, 12.418, 10302.266, 578.253, 52903.881 25/05/29,04:13:37,14,07,1, 11.9,1,1, 12.418, 10302.298, 578.241, 52903.804 25/05/29,04:13:37,15,07,1, 11.9,1,1, 12.418, 10302.307, 578.228, 52903.851 25/05/29,04:13:37,16,07,1, 11.9,1,1, 12.418, 10302.331, 578.268, 52903.829 25/05/29,04:13:37,17,07,1, 11.9,1,1, 12.418, 10302.357, 578.255, 52903.862 25/05/29,04:13:37,18,07,1, 11.9,1,1, 12.418, 10302.381, 578.244, 52903.831 25/05/29,04:13:37,19,07,1, 11.9,1,1, 12.418, 10302.367, 578.240, 52903.920 25/05/29,04:13:38,00,07,1, 11.9,1,1, 12.418, 10302.364, 578.240, 52903.920 25/05/29,04:13:38,01,07,1, 11.9,1,1, 12.418, 10302.441, 578.228, 52903.938 25/05/29,04:13:38,02,07,1, 11.9,1,1, 12.418, 10302.452, 578.242, 52903.986 25/05/29,04:13:38,03,07,1, 11.9,1,1, 12.418, 10302.464, 578.238, 52904.008 25/05/29,04:13:38,04,07,1, 11.9,1,1, 12.418, 10302.499, 578.221, 52903.908 25/05/29,04:13:38,05,07,1, 11.9,1,1, 12.418, 10302.518, 578.225, 52903.964 25/05/29,04:13:38,06,07,1, 11.9,1,1, 12.418, 10302.530, 578.211, 52903.973 25/05/29,04:13:38,07,07,1, 11.9,1,1, 12.418, 10302.556, 578.251, 52903.978 25/05/29,04:13:38,08,07,1, 11.9,1,1, 12.418, 10302.552, 578.224, 52904.044 25/05/29,04:13:38,09,07,1, 11.9,1,1, 12.418, 10302.603, 578.216, 52904.027 25/05/29,04:13:38,10,07,1, 11.9,1,1, 12.418, 10302.617, 578.241, 52904.020 25/05/29,04:13:38,11,07,1, 11.9,1,1, 12.418, 10302.640, 578.227, 52904.091 25/05/29,04:13:38,12,07,1, 11.9,1,1, 12.418, 10302.652, 578.220, 52904.050 25/05/29,04:13:38,13,07,1, 11.9,1,1, 12.418, 10302.656, 578.216, 52903.838 25/05/29,04:13:38,14,07,1, 11.9,1,1, 12.418, 10302.671, 578.207, 52904.078 25/05/29,04:13:38,15,07,1, 11.9,1,1, 12.418, 10302.710, 578.233, 52904.166 25/05/29,04:13:38,16,07,1, 11.9,1,1, 12.418, 10302.731, 578.224, 52904.147 25/05/29,04:13:38,17,07,1, 11.9,1,1, 12.418, 10302.769, 578.208, 52904.101 25/05/29,04:13:38,18,07,1, 11.9,1,1, 12.418, 10302.789, 578.223, 52904.132 25/05/29,04:13:38,19,07,1, 11.9,1,1, 12.418, 10302.808, 578.212, 52904.179 25/05/29,04:13:39,00,07,1, 11.9,1,1, 12.417, 10302.806, 578.212, 52904.179 25/05/29,04:13:39,01,07,1, 11.9,1,1, 12.417, 10302.843, 578.212, 52904.176 25/05/29,04:13:39,02,07,1, 11.9,1,1, 12.417, 10302.893, 578.201, 52904.132 25/05/29,04:13:39,03,07,1, 11.9,1,1, 12.417, 10302.912, 578.200, 52904.138 25/05/29,04:13:39,04,07,1, 11.9,1,1, 12.417, 10302.926, 578.209, 52904.249 25/05/29,04:13:39,05,07,1, 11.9,1,1, 12.417, 10302.937, 578.218, 52904.255 25/05/29,04:13:39,06,07,1, 11.9,1,1, 12.417, 10302.988, 578.215, 52904.258 25/05/29,04:13:39,07,07,1, 11.9,1,1, 12.417, 10302.999, 578.193, 52904.205 25/05/29,04:13:39,08,07,1, 11.9,1,1, 12.417, 10303.032, 578.188, 52904.215 25/05/29,04:13:39,09,07,1, 11.9,1,1, 12.417, 10303.039, 578.206, 52904.299 25/05/29,04:13:39,10,07,1, 11.9,1,1, 12.417, 10303.052, 578.202, 52904.248 25/05/29,04:13:39,11,07,1, 11.9,1,1, 12.417, 10303.074, 578.215, 52904.316 25/05/29,04:13:39,12,07,1, 11.9,1,1, 12.417, 10303.115, 578.206, 52904.260 25/05/29,04:13:39,13,07,1, 11.9,1,1, 12.417, 10303.116, 578.211, 52904.360 25/05/29,04:13:39,14,07,1, 11.9,1,1, 12.417, 10303.164, 578.206, 52904.414 25/05/29,04:13:39,15,07,1, 11.9,1,1, 12.417, 10303.189, 578.214, 52904.371 25/05/29,04:13:39,16,07,1, 11.9,1,1, 12.417, 10303.206, 578.205, 52904.385 25/05/29,04:13:39,17,07,1, 11.9,1,1, 12.417, 10303.272, 578.221, 52904.382 25/05/29,04:13:39,18,07,1, 11.9,1,1, 12.417, 10303.247, 578.172, 52904.363 25/05/29,04:13:39,19,07,1, 11.9,1,1, 12.417, 10303.303, 578.209, 52904.441 25/05/29,04:13:40,00,07,1, 12.0,1,1, 12.419, 10303.298, 578.209, 52904.441 25/05/29,04:13:40,01,07,1, 12.0,1,1, 12.419, 10303.377, 578.211, 52904.428 25/05/29,04:13:40,02,07,1, 12.0,1,1, 12.419, 10303.376, 578.212, 52904.518 25/05/29,04:13:40,03,07,1, 12.0,1,1, 12.419, 10303.385, 578.222, 52904.459 25/05/29,04:13:40,04,07,1, 12.0,1,1, 12.419, 10303.458, 578.228, 52904.503 25/05/29,04:13:40,05,07,1, 12.0,1,1, 12.419, 10303.467, 578.225, 52904.477 25/05/29,04:13:40,06,07,1, 12.0,1,1, 12.419, 10303.515, 578.235, 52904.482 25/05/29,04:13:40,07,07,1, 12.0,1,1, 12.419, 10303.529, 578.220, 52904.524 25/05/29,04:13:40,08,07,1, 12.0,1,1, 12.419, 10303.557, 578.213, 52904.447 25/05/29,04:13:40,09,07,1, 12.0,1,1, 12.419, 10303.589, 578.226, 52904.555 25/05/29,04:13:40,10,07,1, 12.0,1,1, 12.419, 10303.614, 578.222, 52904.591 25/05/29,04:13:40,11,07,1, 12.0,1,1, 12.419, 10303.666, 578.231, 52904.514 25/05/29,04:13:40,12,07,1, 12.0,1,1, 12.419, 10303.706, 578.225, 52904.593 25/05/29,04:13:40,13,07,1, 12.0,1,1, 12.419, 10303.730, 578.224, 52904.562 25/05/29,04:13:40,14,07,1, 12.0,1,1, 12.419, 10303.770, 578.244, 52904.608 25/05/29,04:13:40,15,07,1, 12.0,1,1, 12.419, 10303.766, 578.230, 52904.610 25/05/29,04:13:40,16,07,1, 12.0,1,1, 12.419, 10303.812, 578.224, 52904.554 25/05/29,04:13:40,17,07,1, 12.0,1,1, 12.419, 10303.861, 578.246, 52904.578 25/05/29,04:13:40,18,07,1, 12.0,1,1, 12.419, 10303.898, 578.237, 52904.715 25/05/29,04:13:40,19,07,1, 12.0,1,1, 12.419, 10303.965, 578.244, 52904.674 25/05/29,04:13:41,00,07,1, 11.9,1,1, 12.421, 10303.957, 578.244, 52904.674 25/05/29,04:13:41,01,07,1, 11.9,1,1, 12.421, 10303.972, 578.294, 52904.743 25/05/29,04:13:41,02,07,1, 11.9,1,1, 12.421, 10304.026, 578.264, 52904.732 25/05/29,04:13:41,03,07,1, 11.9,1,1, 12.421, 10304.079, 578.282, 52904.733 25/05/29,04:13:41,04,07,1, 11.9,1,1, 12.421, 10304.093, 578.285, 52904.759 25/05/29,04:13:41,05,07,1, 11.9,1,1, 12.421, 10304.133, 578.303, 52904.798 25/05/29,04:13:41,06,07,1, 11.9,1,1, 12.421, 10304.178, 578.290, 52904.795 25/05/29,04:13:41,07,07,1, 11.9,1,1, 12.421, 10304.228, 578.296, 52904.802 25/05/29,04:13:41,08,07,1, 11.9,1,1, 12.421, 10304.263, 578.296, 52904.789 25/05/29,04:13:41,09,07,1, 11.9,1,1, 12.421, 10304.309, 578.335, 52904.821 25/05/29,04:13:41,10,07,1, 11.9,1,1, 12.421, 10304.342, 578.344, 52904.807 25/05/29,04:13:41,11,07,1, 11.9,1,1, 12.421, 10304.387, 578.326, 52904.859 25/05/29,04:13:41,12,07,1, 11.9,1,1, 12.421, 10304.414, 578.345, 52904.929 25/05/29,04:13:41,13,07,1, 11.9,1,1, 12.421, 10304.463, 578.342, 52904.864 25/05/29,04:13:41,14,07,1, 11.9,1,1, 12.421, 10304.522, 578.355, 52904.918 25/05/29,04:13:41,15,07,1, 11.9,1,1, 12.421, 10304.522, 578.358, 52904.929 25/05/29,04:13:41,16,07,1, 11.9,1,1, 12.421, 10304.558, 578.400, 52904.957 25/05/29,04:13:41,17,07,1, 11.9,1,1, 12.421, 10304.603, 578.395, 52904.985 25/05/29,04:13:41,18,07,1, 11.9,1,1, 12.421, 10304.649, 578.401, 52905.002 25/05/29,04:13:41,19,07,1, 11.9,1,1, 12.421, 10304.694, 578.420, 52905.034 25/05/29,04:13:42,00,07,1, 11.9,1,1, 12.416, 10304.692, 578.420, 52905.034 25/05/29,04:13:42,01,07,1, 11.9,1,1, 12.416, 10304.782, 578.424, 52905.035 25/05/29,04:13:42,02,07,1, 11.9,1,1, 12.416, 10304.806, 578.460, 52905.134 25/05/29,04:13:42,03,07,1, 11.9,1,1, 12.416, 10304.853, 578.493, 52905.054 25/05/29,04:13:42,04,07,1, 11.9,1,1, 12.416, 10304.906, 578.466, 52905.114 25/05/29,04:13:42,05,07,1, 11.9,1,1, 12.416, 10304.892, 578.486, 52905.129 25/05/29,04:13:42,06,07,1, 11.9,1,1, 12.416, 10304.975, 578.505, 52905.140 25/05/29,04:13:42,07,07,1, 11.9,1,1, 12.416, 10304.980, 578.529, 52905.187 25/05/29,04:13:42,08,07,1, 11.9,1,1, 12.416, 10305.042, 578.542, 52905.201 25/05/29,04:13:42,09,07,1, 11.9,1,1, 12.416, 10305.081, 578.521, 52905.098 25/05/29,04:13:42,10,07,1, 11.9,1,1, 12.416, 10305.098, 578.564, 52905.259 25/05/29,04:13:42,11,07,1, 11.9,1,1, 12.416, 10305.151, 578.573, 52905.267 25/05/29,04:13:42,12,07,1, 11.9,1,1, 12.416, 10305.214, 578.572, 52905.299 25/05/29,04:13:42,13,07,1, 11.9,1,1, 12.416, 10305.234, 578.590, 52905.280 25/05/29,04:13:42,14,07,1, 11.9,1,1, 12.416, 10305.276, 578.610, 52905.301 25/05/29,04:13:42,15,07,1, 11.9,1,1, 12.416, 10305.340, 578.636, 52905.338 25/05/29,04:13:42,16,07,1, 11.9,1,1, 12.416, 10305.364, 578.664, 52905.359 25/05/29,04:13:42,17,07,1, 11.9,1,1, 12.416, 10305.406, 578.667, 52905.374 25/05/29,04:13:42,18,07,1, 11.9,1,1, 12.416, 10305.439, 578.681, 52905.370 25/05/29,04:13:42,19,07,1, 11.9,1,1, 12.416, 10305.513, 578.673, 52905.344 25/05/29,04:13:43,00,07,1, 12.0,1,1, 12.418, 10305.510, 578.673, 52905.344 25/05/29,04:13:43,01,07,1, 12.0,1,1, 12.418, 10305.567, 578.733, 52905.425 25/05/29,04:13:43,02,07,1, 12.0,1,1, 12.418, 10305.624, 578.744, 52905.440 25/05/29,04:13:43,03,07,1, 12.0,1,1, 12.418, 10305.652, 578.777, 52905.461 25/05/29,04:13:43,04,07,1, 12.0,1,1, 12.418, 10305.728, 578.796, 52905.536 25/05/29,04:13:43,05,07,1, 12.0,1,1, 12.418, 10305.752, 578.805, 52905.496 25/05/29,04:13:43,06,07,1, 12.0,1,1, 12.418, 10305.801, 578.848, 52905.553 25/05/29,04:13:43,07,07,1, 12.0,1,1, 12.418, 10305.844, 578.848, 52905.588 25/05/29,04:13:43,08,07,1, 12.0,1,1, 12.418, 10305.905, 578.883, 52905.551 25/05/29,04:13:43,09,07,1, 12.0,1,1, 12.418, 10305.945, 578.889, 52905.625 25/05/29,04:13:43,10,07,1, 12.0,1,1, 12.418, 10305.965, 578.941, 52905.631 25/05/29,04:13:43,11,07,1, 12.0,1,1, 12.418, 10306.026, 578.945, 52905.683 25/05/29,04:13:43,12,07,1, 12.0,1,1, 12.418, 10306.048, 578.999, 52905.691 25/05/29,04:13:43,13,07,1, 12.0,1,1, 12.418, 10306.108, 578.992, 52905.670 25/05/29,04:13:43,14,07,1, 12.0,1,1, 12.418, 10306.152, 579.053, 52905.708 25/05/29,04:13:43,15,07,1, 12.0,1,1, 12.418, 10306.207, 579.058, 52905.742 25/05/29,04:13:43,16,07,1, 12.0,1,1, 12.418, 10306.236, 579.065, 52905.749 25/05/29,04:13:43,17,07,1, 12.0,1,1, 12.418, 10306.270, 579.113, 52905.731 25/05/29,04:13:43,18,07,1, 12.0,1,1, 12.418, 10306.326, 579.144, 52905.885 25/05/29,04:13:43,19,07,1, 12.0,1,1, 12.418, 10306.365, 579.162, 52905.888 25/05/29,04:13:44,00,07,1, 11.9,1,1, 12.418, 10306.361, 579.162, 52905.888 25/05/29,04:13:44,01,07,1, 11.9,1,1, 12.418, 10306.474, 579.203, 52905.919 25/05/29,04:13:44,02,07,1, 11.9,1,1, 12.418, 10306.496, 579.227, 52905.930 25/05/29,04:13:44,03,07,1, 11.9,1,1, 12.418, 10306.533, 579.260, 52905.972 25/05/29,04:13:44,04,07,1, 11.9,1,1, 12.418, 10306.603, 579.302, 52905.931 25/05/29,04:13:44,05,07,1, 11.9,1,1, 12.418, 10306.635, 579.314, 52905.982 25/05/29,04:13:44,06,07,1, 11.9,1,1, 12.418, 10306.682, 579.334, 52906.006 25/05/29,04:13:44,07,07,1, 11.9,1,1, 12.418, 10306.732, 579.363, 52906.002 25/05/29,04:13:44,08,07,1, 11.9,1,1, 12.418, 10306.774, 579.402, 52906.089 25/05/29,04:13:44,09,07,1, 11.9,1,1, 12.418, 10306.819, 579.438, 52906.082 25/05/29,04:13:44,10,07,1, 11.9,1,1, 12.418, 10306.861, 579.465, 52906.121 25/05/29,04:13:44,11,07,1, 11.9,1,1, 12.418, 10306.878, 579.490, 52906.126 25/05/29,04:13:44,12,07,1, 11.9,1,1, 12.418, 10306.951, 579.521, 52906.064 25/05/29,04:13:44,13,07,1, 11.9,1,1, 12.418, 10307.001, 579.551, 52906.091 25/05/29,04:13:44,14,07,1, 11.9,1,1, 12.418, 10307.050, 579.568, 52906.149 25/05/29,04:13:44,15,07,1, 11.9,1,1, 12.418, 10307.118, 579.604, 52906.170 25/05/29,04:13:44,16,07,1, 11.9,1,1, 12.418, 10307.143, 579.631, 52906.224 25/05/29,04:13:44,17,07,1, 11.9,1,1, 12.418, 10307.156, 579.658, 52906.163 25/05/29,04:13:44,18,07,1, 11.9,1,1, 12.418, 10307.213, 579.679, 52906.235 25/05/29,04:13:44,19,07,1, 11.9,1,1, 12.418, 10307.260, 579.715, 52906.288 25/05/29,04:13:45,00,07,1, 11.9,1,1, 12.419, 10307.254, 579.715, 52906.288 25/05/29,04:13:45,01,07,1, 11.9,1,1, 12.419, 10307.331, 579.766, 52906.325 25/05/29,04:13:45,02,07,1, 11.9,1,1, 12.419, 10307.419, 579.812, 52906.400 25/05/29,04:13:45,03,07,1, 11.9,1,1, 12.419, 10307.448, 579.849, 52906.376 25/05/29,04:13:45,04,07,1, 11.9,1,1, 12.419, 10307.461, 579.843, 52906.356 25/05/29,04:13:45,05,07,1, 11.9,1,1, 12.419, 10307.536, 579.892, 52906.462 25/05/29,04:13:45,06,07,1, 11.9,1,1, 12.419, 10307.561, 579.896, 52906.447 25/05/29,04:13:45,07,07,1, 11.9,1,1, 12.419, 10307.611, 579.951, 52906.515 25/05/29,04:13:45,08,07,1, 11.9,1,1, 12.419, 10307.649, 579.987, 52906.474 25/05/29,04:13:45,09,07,1, 11.9,1,1, 12.419, 10307.699, 580.042, 52906.553 25/05/29,04:13:45,10,07,1, 11.9,1,1, 12.419, 10307.736, 580.035, 52906.637 25/05/29,04:13:45,11,07,1, 11.9,1,1, 12.419, 10307.793, 580.107, 52906.578 25/05/29,04:13:45,12,07,1, 11.9,1,1, 12.419, 10307.824, 580.106, 52906.534 25/05/29,04:13:45,13,07,1, 11.9,1,1, 12.419, 10307.854, 580.147, 52906.649 25/05/29,04:13:45,14,07,1, 11.9,1,1, 12.419, 10307.906, 580.179, 52906.636 25/05/29,04:13:45,15,07,1, 11.9,1,1, 12.419, 10307.943, 580.216, 52906.724 25/05/29,04:13:45,16,07,1, 11.9,1,1, 12.419, 10307.995, 580.220, 52906.660 25/05/29,04:13:45,17,07,1, 11.9,1,1, 12.419, 10308.024, 580.278, 52906.701 25/05/29,04:13:45,18,07,1, 11.9,1,1, 12.419, 10308.083, 580.309, 52906.757 25/05/29,04:13:45,19,07,1, 11.9,1,1, 12.419, 10308.112, 580.338, 52906.805 25/05/29,04:13:46,00,08,1, 11.9,1,1, 12.413, 10308.105, 580.338, 52906.805 25/05/29,04:13:46,01,08,1, 11.9,1,1, 12.413, 10308.200, 580.380, 52906.796 25/05/29,04:13:46,02,08,1, 11.9,1,1, 12.413, 10308.216, 580.412, 52906.865 25/05/29,04:13:46,03,08,1, 11.9,1,1, 12.413, 10308.277, 580.461, 52906.856 25/05/29,04:13:46,04,08,1, 11.9,1,1, 12.413, 10308.286, 580.491, 52906.857 25/05/29,04:13:46,05,08,1, 11.9,1,1, 12.413, 10308.340, 580.534, 52906.907 25/05/29,04:13:46,06,08,1, 11.9,1,1, 12.413, 10308.399, 580.542, 52906.957 25/05/29,04:13:46,07,08,1, 11.9,1,1, 12.413, 10308.461, 580.555, 52906.856 25/05/29,04:13:46,08,08,1, 11.9,1,1, 12.413, 10308.507, 580.612, 52906.960 25/05/29,04:13:46,09,08,1, 11.9,1,1, 12.413, 10308.527, 580.629, 52906.967 25/05/29,04:13:46,10,08,1, 11.9,1,1, 12.413, 10308.551, 580.645, 52906.958 25/05/29,04:13:46,11,08,1, 11.9,1,1, 12.413, 10308.605, 580.690, 52907.044 25/05/29,04:13:46,12,08,1, 11.9,1,1, 12.413, 10308.647, 580.743, 52907.089 25/05/29,04:13:46,13,08,1, 11.9,1,1, 12.413, 10308.687, 580.760, 52907.147 25/05/29,04:13:46,14,08,1, 11.9,1,1, 12.413, 10308.728, 580.781, 52907.083 25/05/29,04:13:46,15,08,1, 11.9,1,1, 12.413, 10308.757, 580.785, 52907.119 25/05/29,04:13:46,16,08,1, 11.9,1,1, 12.413, 10308.805, 580.829, 52907.173 25/05/29,04:13:46,17,08,1, 11.9,1,1, 12.413, 10308.824, 580.863, 52907.202 25/05/29,04:13:46,18,08,1, 11.9,1,1, 12.413, 10308.881, 580.909, 52907.176 25/05/29,04:13:46,19,08,1, 11.9,1,1, 12.413, 10308.929, 580.920, 52907.243 25/05/29,04:13:47,00,08,1, 12.0,1,1, 12.419, 10308.923, 580.920, 52907.243 25/05/29,04:13:47,01,08,1, 12.0,1,1, 12.419, 10308.976, 580.957, 52907.226 25/05/29,04:13:47,02,08,1, 12.0,1,1, 12.419, 10309.037, 580.988, 52907.269 25/05/29,04:13:47,03,08,1, 12.0,1,1, 12.419, 10309.059, 581.025, 52907.305 25/05/29,04:13:47,04,08,1, 12.0,1,1, 12.419, 10309.101, 581.061, 52907.287 25/05/29,04:13:47,05,08,1, 12.0,1,1, 12.419, 10309.128, 581.079, 52907.446 25/05/29,04:13:47,06,08,1, 12.0,1,1, 12.419, 10309.180, 581.105, 52907.419 25/05/29,04:13:47,07,08,1, 12.0,1,1, 12.419, 10309.223, 581.136, 52907.426 25/05/29,04:13:47,08,08,1, 12.0,1,1, 12.419, 10309.265, 581.162, 52907.459 25/05/29,04:13:47,09,08,1, 12.0,1,1, 12.419, 10309.282, 581.186, 52907.373 25/05/29,04:13:47,10,08,1, 12.0,1,1, 12.419, 10309.303, 581.205, 52907.472 25/05/29,04:13:47,11,08,1, 12.0,1,1, 12.419, 10309.352, 581.264, 52907.471 25/05/29,04:13:47,12,08,1, 12.0,1,1, 12.419, 10309.381, 581.261, 52907.473 25/05/29,04:13:47,13,08,1, 12.0,1,1, 12.419, 10309.453, 581.301, 52907.513 25/05/29,04:13:47,14,08,1, 12.0,1,1, 12.419, 10309.473, 581.314, 52907.515 25/05/29,04:13:47,15,08,1, 12.0,1,1, 12.419, 10309.503, 581.340, 52907.496 25/05/29,04:13:47,16,08,1, 12.0,1,1, 12.419, 10309.522, 581.387, 52907.609 25/05/29,04:13:47,17,08,1, 12.0,1,1, 12.419, 10309.602, 581.412, 52907.584 25/05/29,04:13:47,18,08,1, 12.0,1,1, 12.419, 10309.599, 581.402, 52907.654 25/05/29,04:13:47,19,08,1, 12.0,1,1, 12.419, 10309.661, 581.443, 52907.629 25/05/29,04:13:48,00,08,1, 11.9,1,1, 12.419, 10309.657, 581.443, 52907.629 25/05/29,04:13:48,01,08,1, 11.9,1,1, 12.419, 10309.733, 581.492, 52907.723 25/05/29,04:13:48,02,08,1, 11.9,1,1, 12.419, 10309.754, 581.521, 52907.724 25/05/29,04:13:48,03,08,1, 11.9,1,1, 12.419, 10309.776, 581.529, 52907.798 25/05/29,04:13:48,04,08,1, 11.9,1,1, 12.419, 10309.833, 581.564, 52907.683 25/05/29,04:13:48,05,08,1, 11.9,1,1, 12.419, 10309.856, 581.585, 52907.745 25/05/29,04:13:48,06,08,1, 11.9,1,1, 12.419, 10309.892, 581.614, 52907.836 25/05/29,04:13:48,07,08,1, 11.9,1,1, 12.419, 10309.931, 581.608, 52907.846 25/05/29,04:13:48,08,08,1, 11.9,1,1, 12.419, 10309.974, 581.677, 52907.858 25/05/29,04:13:48,09,08,1, 11.9,1,1, 12.419, 10309.996, 581.676, 52907.845 25/05/29,04:13:48,10,08,1, 11.9,1,1, 12.419, 10310.035, 581.722, 52907.840 25/05/29,04:13:48,11,08,1, 11.9,1,1, 12.419, 10310.061, 581.717, 52907.853 25/05/29,04:13:48,12,08,1, 11.9,1,1, 12.419, 10310.099, 581.756, 52907.933 25/05/29,04:13:48,13,08,1, 11.9,1,1, 12.419, 10310.140, 581.767, 52907.934 25/05/29,04:13:48,14,08,1, 11.9,1,1, 12.419, 10310.181, 581.781, 52907.968 25/05/29,04:13:48,15,08,1, 11.9,1,1, 12.419, 10310.201, 581.845, 52907.997 25/05/29,04:13:48,16,08,1, 11.9,1,1, 12.419, 10310.232, 581.824, 52907.938 25/05/29,04:13:48,17,08,1, 11.9,1,1, 12.419, 10310.264, 581.889, 52907.972 25/05/29,04:13:48,18,08,1, 11.9,1,1, 12.419, 10310.314, 581.888, 52908.005 25/05/29,04:13:48,19,08,1, 11.9,1,1, 12.419, 10310.370, 581.903, 52908.069 25/05/29,04:13:49,00,08,1, 12.0,1,1, 12.415, 10310.366, 581.903, 52908.069 25/05/29,04:13:49,01,08,1, 12.0,1,1, 12.415, 10310.417, 581.949, 52908.108 25/05/29,04:13:49,02,08,1, 12.0,1,1, 12.415, 10310.446, 581.973, 52908.136 25/05/29,04:13:49,03,08,1, 12.0,1,1, 12.415, 10310.487, 581.998, 52908.152 25/05/29,04:13:49,04,08,1, 12.0,1,1, 12.415, 10310.520, 582.029, 52908.091 25/05/29,04:13:49,05,08,1, 12.0,1,1, 12.415, 10310.549, 582.083, 52908.178 25/05/29,04:13:49,06,08,1, 12.0,1,1, 12.415, 10310.589, 582.089, 52908.222 25/05/29,04:13:49,07,08,1, 12.0,1,1, 12.415, 10310.630, 582.128, 52908.255 25/05/29,04:13:49,08,08,1, 12.0,1,1, 12.415, 10310.673, 582.147, 52908.233 25/05/29,04:13:49,09,08,1, 12.0,1,1, 12.415, 10310.697, 582.140, 52908.230 25/05/29,04:13:49,10,08,1, 12.0,1,1, 12.415, 10310.730, 582.161, 52908.254 25/05/29,04:13:49,11,08,1, 12.0,1,1, 12.415, 10310.730, 582.197, 52908.311 25/05/29,04:13:49,12,08,1, 12.0,1,1, 12.415, 10310.777, 582.197, 52908.280 25/05/29,04:13:49,13,08,1, 12.0,1,1, 12.415, 10310.818, 582.211, 52908.312 25/05/29,04:13:49,14,08,1, 12.0,1,1, 12.415, 10310.848, 582.235, 52908.357 25/05/29,04:13:49,15,08,1, 12.0,1,1, 12.415, 10310.888, 582.254, 52908.368 25/05/29,04:13:49,16,08,1, 12.0,1,1, 12.415, 10310.946, 582.276, 52908.354 25/05/29,04:13:49,17,08,1, 12.0,1,1, 12.415, 10310.933, 582.308, 52908.445 25/05/29,04:13:49,18,08,1, 12.0,1,1, 12.415, 10310.984, 582.313, 52908.405 25/05/29,04:13:49,19,08,1, 12.0,1,1, 12.415, 10311.003, 582.333, 52908.486 25/05/29,04:13:50,00,08,1, 12.0,1,1, 12.420, 10311.000, 582.333, 52908.486 25/05/29,04:13:50,01,08,1, 12.0,1,1, 12.420, 10311.073, 582.365, 52908.479 25/05/29,04:13:50,02,08,1, 12.0,1,1, 12.420, 10311.119, 582.369, 52908.489 25/05/29,04:13:50,03,08,1, 12.0,1,1, 12.420, 10311.134, 582.413, 52908.505 25/05/29,04:13:50,04,08,1, 12.0,1,1, 12.420, 10311.162, 582.405, 52908.486 25/05/29,04:13:50,05,08,1, 12.0,1,1, 12.420, 10311.186, 582.437, 52908.523 25/05/29,04:13:50,06,08,1, 12.0,1,1, 12.420, 10311.216, 582.457, 52908.627 25/05/29,04:13:50,07,08,1, 12.0,1,1, 12.420, 10311.246, 582.457, 52908.617 25/05/29,04:13:50,08,08,1, 12.0,1,1, 12.420, 10311.295, 582.473, 52908.642 25/05/29,04:13:50,09,08,1, 12.0,1,1, 12.420, 10311.317, 582.486, 52908.637 25/05/29,04:13:50,10,08,1, 12.0,1,1, 12.420, 10311.340, 582.515, 52908.701 25/05/29,04:13:50,11,08,1, 12.0,1,1, 12.420, 10311.383, 582.495, 52908.700 25/05/29,04:13:50,12,08,1, 12.0,1,1, 12.420, 10311.411, 582.521, 52908.738 25/05/29,04:13:50,13,08,1, 12.0,1,1, 12.420, 10311.441, 582.530, 52908.717 25/05/29,04:13:50,14,08,1, 12.0,1,1, 12.420, 10311.469, 582.525, 52908.749 25/05/29,04:13:50,15,08,1, 12.0,1,1, 12.420, 10311.499, 582.540, 52908.730 25/05/29,04:13:50,16,08,1, 12.0,1,1, 12.420, 10311.551, 582.551, 52908.754 25/05/29,04:13:50,17,08,1, 12.0,1,1, 12.420, 10311.534, 582.560, 52908.789 25/05/29,04:13:50,18,08,1, 12.0,1,1, 12.420, 10311.586, 582.586, 52908.857 25/05/29,04:13:50,19,08,1, 12.0,1,1, 12.420, 10311.610, 582.599, 52908.836 25/05/29,04:13:51,00,08,1, 12.0,1,1, 12.418, 10311.610, 582.599, 52908.836 25/05/29,04:13:51,01,08,1, 12.0,1,1, 12.418, 10311.685, 582.605, 52908.801 25/05/29,04:13:51,02,08,1, 12.0,1,1, 12.418, 10311.670, 582.580, 52908.816 25/05/29,04:13:51,03,08,1, 12.0,1,1, 12.418, 10311.699, 582.622, 52908.924 25/05/29,04:13:51,04,08,1, 12.0,1,1, 12.418, 10311.723, 582.632, 52908.938 25/05/29,04:13:51,05,08,1, 12.0,1,1, 12.418, 10311.757, 582.636, 52908.910 25/05/29,04:13:51,06,08,1, 12.0,1,1, 12.418, 10311.765, 582.648, 52908.984 25/05/29,04:13:51,07,08,1, 12.0,1,1, 12.418, 10311.796, 582.651, 52908.995 25/05/29,04:13:51,08,08,1, 12.0,1,1, 12.418, 10311.790, 582.681, 52908.959 25/05/29,04:13:51,09,08,1, 12.0,1,1, 12.418, 10311.839, 582.687, 52908.964 25/05/29,04:13:51,10,08,1, 12.0,1,1, 12.418, 10311.855, 582.644, 52908.978 25/05/29,04:13:51,11,08,1, 12.0,1,1, 12.418, 10311.888, 582.673, 52908.991 25/05/29,04:13:51,12,08,1, 12.0,1,1, 12.418, 10311.906, 582.688, 52909.005 25/05/29,04:13:51,13,08,1, 12.0,1,1, 12.418, 10311.915, 582.712, 52909.181 25/05/29,04:13:51,14,08,1, 12.0,1,1, 12.418, 10311.982, 582.717, 52909.172 25/05/29,04:13:51,15,08,1, 12.0,1,1, 12.418, 10311.988, 582.709, 52909.061 25/05/29,04:13:51,16,08,1, 12.0,1,1, 12.418, 10311.999, 582.694, 52909.076 25/05/29,04:13:51,17,08,1, 12.0,1,1, 12.418, 10312.012, 582.727, 52909.165 25/05/29,04:13:51,18,08,1, 12.0,1,1, 12.418, 10312.044, 582.735, 52909.078 25/05/29,04:13:51,19,08,1, 12.0,1,1, 12.418, 10312.053, 582.716, 52909.134 25/05/29,04:13:52,00,07,1, 11.9,1,1, 12.415, 10312.052, 582.716, 52909.134 25/05/29,04:13:52,01,07,1, 11.9,1,1, 12.415, 10312.098, 582.724, 52909.182 25/05/29,04:13:52,02,07,1, 11.9,1,1, 12.415, 10312.117, 582.728, 52909.101 25/05/29,04:13:52,03,07,1, 11.9,1,1, 12.415, 10312.147, 582.755, 52909.196 25/05/29,04:13:52,04,07,1, 11.9,1,1, 12.415, 10312.168, 582.733, 52909.216 25/05/29,04:13:52,05,07,1, 11.9,1,1, 12.415, 10312.186, 582.749, 52909.193 25/05/29,04:13:52,06,07,1, 11.9,1,1, 12.415, 10312.194, 582.770, 52909.222 25/05/29,04:13:52,07,07,1, 11.9,1,1, 12.415, 10312.210, 582.752, 52909.274 25/05/29,04:13:52,08,07,1, 11.9,1,1, 12.415, 10312.215, 582.751, 52909.177 25/05/29,04:13:52,09,07,1, 11.9,1,1, 12.415, 10312.266, 582.746, 52909.322 25/05/29,04:13:52,10,07,1, 11.9,1,1, 12.415, 10312.283, 582.750, 52909.321 25/05/29,04:13:52,11,07,1, 11.9,1,1, 12.415, 10312.262, 582.747, 52909.314 25/05/29,04:13:52,12,07,1, 11.9,1,1, 12.415, 10312.323, 582.767, 52909.308 25/05/29,04:13:52,13,07,1, 11.9,1,1, 12.415, 10312.352, 582.752, 52909.339 25/05/29,04:13:52,14,07,1, 11.9,1,1, 12.415, 10312.334, 582.772, 52909.363 25/05/29,04:13:52,15,07,1, 11.9,1,1, 12.415, 10312.371, 582.772, 52909.392 25/05/29,04:13:52,16,07,1, 11.9,1,1, 12.415, 10312.382, 582.763, 52909.448 25/05/29,04:13:52,17,07,1, 11.9,1,1, 12.415, 10312.412, 582.771, 52909.392 25/05/29,04:13:52,18,07,1, 11.9,1,1, 12.415, 10312.421, 582.768, 52909.335 25/05/29,04:13:52,19,07,1, 11.9,1,1, 12.415, 10312.439, 582.770, 52909.383 25/05/29,04:13:53,00,06,1, 11.9,1,1, 12.417, 10312.436, 582.770, 52909.383 25/05/29,04:13:53,01,06,1, 11.9,1,1, 12.417, 10312.467, 582.791, 52909.462 25/05/29,04:13:53,02,06,1, 11.9,1,1, 12.417, 10312.484, 582.806, 52909.492 25/05/29,04:13:53,03,06,1, 11.9,1,1, 12.417, 10312.485, 582.803, 52909.498 25/05/29,04:13:53,04,06,1, 11.9,1,1, 12.417, 10312.497, 582.801, 52909.551 25/05/29,04:13:53,05,06,1, 11.9,1,1, 12.417, 10312.558, 582.791, 52909.505 25/05/29,04:13:53,06,06,1, 11.9,1,1, 12.417, 10312.576, 582.814, 52909.582 25/05/29,04:13:53,07,06,1, 11.9,1,1, 12.417, 10312.569, 582.822, 52909.604 25/05/29,04:13:53,08,06,1, 11.9,1,1, 12.417, 10312.599, 582.809, 52909.583 25/05/29,04:13:53,09,06,1, 11.9,1,1, 12.417, 10312.597, 582.809, 52909.560 25/05/29,04:13:53,10,06,1, 11.9,1,1, 12.417, 10312.634, 582.818, 52909.598 25/05/29,04:13:53,11,06,1, 11.9,1,1, 12.417, 10312.643, 582.831, 52909.872 25/05/29,04:13:53,12,06,1, 11.9,1,1, 12.417, 10312.660, 582.811, 52909.577 25/05/29,04:13:53,13,06,1, 11.9,1,1, 12.417, 10312.664, 582.811, 52909.626 25/05/29,04:13:53,14,06,1, 11.9,1,1, 12.417, 10312.676, 582.819, 52909.643 25/05/29,04:13:53,15,06,1, 11.9,1,1, 12.417, 10312.685, 582.798, 52909.688 25/05/29,04:13:53,16,06,1, 11.9,1,1, 12.417, 10312.706, 582.820, 52909.706 25/05/29,04:13:53,17,06,1, 11.9,1,1, 12.417, 10312.707, 582.857, 52909.671 25/05/29,04:13:53,18,06,1, 11.9,1,1, 12.417, 10312.727, 582.823, 52909.701 25/05/29,04:13:53,19,06,1, 11.9,1,1, 12.417, 10312.733, 582.837, 52909.768 25/05/29,04:13:54,00,07,1, 12.0,1,1, 12.418, 10312.728, 582.837, 52909.768 25/05/29,04:13:54,01,07,1, 12.0,1,1, 12.418, 10312.786, 582.853, 52909.796 25/05/29,04:13:54,02,07,1, 12.0,1,1, 12.418, 10312.782, 582.839, 52909.852 25/05/29,04:13:54,03,07,1, 12.0,1,1, 12.418, 10312.806, 582.854, 52909.839 25/05/29,04:13:54,04,07,1, 12.0,1,1, 12.418, 10312.817, 582.861, 52909.877 25/05/29,04:13:54,05,07,1, 12.0,1,1, 12.418, 10312.817, 582.846, 52909.859 25/05/29,04:13:54,06,07,1, 12.0,1,1, 12.418, 10312.845, 582.856, 52909.914 25/05/29,04:13:54,07,07,1, 12.0,1,1, 12.418, 10312.857, 582.860, 52909.804 25/05/29,04:13:54,08,07,1, 12.0,1,1, 12.418, 10312.860, 582.859, 52909.865 25/05/29,04:13:54,09,07,1, 12.0,1,1, 12.418, 10312.866, 582.884, 52909.842 25/05/29,04:13:54,10,07,1, 12.0,1,1, 12.418, 10312.894, 582.856, 52909.978 25/05/29,04:13:54,11,07,1, 12.0,1,1, 12.418, 10312.918, 582.846, 52909.899 25/05/29,04:13:54,12,07,1, 12.0,1,1, 12.418, 10312.937, 582.851, 52909.927 25/05/29,04:13:54,13,07,1, 12.0,1,1, 12.418, 10312.941, 582.869, 52910.047 25/05/29,04:13:54,14,07,1, 12.0,1,1, 12.418, 10312.954, 582.854, 52909.932 25/05/29,04:13:54,15,07,1, 12.0,1,1, 12.418, 10312.944, 582.842, 52909.980 25/05/29,04:13:54,16,07,1, 12.0,1,1, 12.418, 10312.968, 582.880, 52910.015 25/05/29,04:13:54,17,07,1, 12.0,1,1, 12.418, 10312.956, 582.860, 52910.018 25/05/29,04:13:54,18,07,1, 12.0,1,1, 12.418, 10312.985, 582.859, 52909.990 25/05/29,04:13:54,19,07,1, 12.0,1,1, 12.418, 10312.999, 582.874, 52910.142 25/05/29,04:13:55,00,07,1, 11.9,1,1, 12.418, 10312.995, 582.874, 52910.142 25/05/29,04:13:55,01,07,1, 11.9,1,1, 12.418, 10313.014, 582.861, 52910.074 25/05/29,04:13:55,02,07,1, 11.9,1,1, 12.418, 10313.005, 582.859, 52910.169 25/05/29,04:13:55,03,07,1, 11.9,1,1, 12.418, 10313.028, 582.876, 52910.152 25/05/29,04:13:55,04,07,1, 11.9,1,1, 12.418, 10313.040, 582.898, 52910.204 25/05/29,04:13:55,05,07,1, 11.9,1,1, 12.418, 10313.033, 582.881, 52910.252 25/05/29,04:13:55,06,07,1, 11.9,1,1, 12.418, 10313.041, 582.891, 52910.116 25/05/29,04:13:55,07,07,1, 11.9,1,1, 12.418, 10313.054, 582.880, 52910.204 25/05/29,04:13:55,08,07,1, 11.9,1,1, 12.418, 10313.037, 582.871, 52910.260 25/05/29,04:13:55,09,07,1, 11.9,1,1, 12.418, 10313.066, 582.891, 52910.271 25/05/29,04:13:55,10,07,1, 11.9,1,1, 12.418, 10313.044, 582.883, 52910.212 25/05/29,04:13:55,11,07,1, 11.9,1,1, 12.418, 10313.049, 582.871, 52910.293 25/05/29,04:13:55,12,07,1, 11.9,1,1, 12.418, 10313.083, 582.884, 52910.300 25/05/29,04:13:55,13,07,1, 11.9,1,1, 12.418, 10313.111, 582.865, 52910.408 25/05/29,04:13:55,14,07,1, 11.9,1,1, 12.418, 10313.117, 582.875, 52910.268 25/05/29,04:13:55,15,07,1, 11.9,1,1, 12.418, 10313.138, 582.896, 52910.298 25/05/29,04:13:55,16,07,1, 11.9,1,1, 12.418, 10313.118, 582.889, 52910.266 25/05/29,04:13:55,17,07,1, 11.9,1,1, 12.418, 10313.109, 582.904, 52910.331 25/05/29,04:13:55,18,07,1, 11.9,1,1, 12.418, 10313.143, 582.892, 52910.394 25/05/29,04:13:55,19,07,1, 11.9,1,1, 12.418, 10313.130, 582.907, 52910.432 25/05/29,04:13:56,00,07,1, 11.9,1,1, 12.417, 10313.128, 582.907, 52910.432 25/05/29,04:13:56,01,07,1, 11.9,1,1, 12.417, 10313.108, 582.911, 52910.403 25/05/29,04:13:56,02,07,1, 11.9,1,1, 12.417, 10313.133, 582.908, 52910.505 25/05/29,04:13:56,03,07,1, 11.9,1,1, 12.417, 10313.156, 582.912, 52910.424 25/05/29,04:13:56,04,07,1, 11.9,1,1, 12.417, 10313.168, 582.903, 52910.454 25/05/29,04:13:56,05,07,1, 11.9,1,1, 12.417, 10313.152, 582.914, 52910.470 25/05/29,04:13:56,06,07,1, 11.9,1,1, 12.417, 10313.172, 582.910, 52910.479 25/05/29,04:13:56,07,07,1, 11.9,1,1, 12.417, 10313.175, 582.919, 52910.574 25/05/29,04:13:56,08,07,1, 11.9,1,1, 12.417, 10313.185, 582.921, 52910.594 25/05/29,04:13:56,09,07,1, 11.9,1,1, 12.417, 10313.193, 582.897, 52910.613 25/05/29,04:13:56,10,07,1, 11.9,1,1, 12.417, 10313.182, 582.906, 52910.603 25/05/29,04:13:56,11,07,1, 11.9,1,1, 12.417, 10313.174, 582.904, 52910.583 25/05/29,04:13:56,12,07,1, 11.9,1,1, 12.417, 10313.204, 582.919, 52910.667 25/05/29,04:13:56,13,07,1, 11.9,1,1, 12.417, 10313.197, 582.928, 52910.700 25/05/29,04:13:56,14,07,1, 11.9,1,1, 12.417, 10313.215, 582.903, 52910.655 25/05/29,04:13:56,15,07,1, 11.9,1,1, 12.417, 10313.177, 582.934, 52910.901 25/05/29,04:13:56,16,07,1, 11.9,1,1, 12.417, 10313.236, 582.925, 52910.717 25/05/29,04:13:56,17,07,1, 11.9,1,1, 12.417, 10313.227, 582.946, 52910.681 25/05/29,04:13:56,18,07,1, 11.9,1,1, 12.417, 10313.225, 582.930, 52910.704 25/05/29,04:13:56,19,07,1, 11.9,1,1, 12.417, 10313.226, 582.914, 52910.668 25/05/29,04:13:57,00,07,1, 11.9,1,1, 12.415, 10313.220, 582.914, 52910.668 25/05/29,04:13:57,01,07,1, 11.9,1,1, 12.415, 10313.234, 582.970, 52910.827 25/05/29,04:13:57,02,07,1, 11.9,1,1, 12.415, 10313.236, 582.982, 52910.950 25/05/29,04:13:57,03,07,1, 11.9,1,1, 12.415, 10313.235, 582.950, 52910.962 25/05/29,04:13:57,04,07,1, 11.9,1,1, 12.415, 10313.238, 582.990, 52911.035 25/05/29,04:13:57,05,07,1, 11.9,1,1, 12.415, 10313.264, 582.967, 52911.053 25/05/29,04:13:57,06,07,1, 11.9,1,1, 12.415, 10313.247, 582.945, 52911.114 25/05/29,04:13:57,07,07,1, 11.9,1,1, 12.415, 10313.237, 582.968, 52911.104 25/05/29,04:13:57,08,07,1, 11.9,1,1, 12.415, 10313.235, 582.960, 52911.046 25/05/29,04:13:57,09,07,1, 11.9,1,1, 12.415, 10313.242, 582.966, 52911.083 25/05/29,04:13:57,10,07,1, 11.9,1,1, 12.415, 10313.259, 582.963, 52911.181 25/05/29,04:13:57,11,07,1, 11.9,1,1, 12.415, 10313.248, 582.964, 52911.117 25/05/29,04:13:57,12,07,1, 11.9,1,1, 12.415, 10313.257, 582.964, 52911.150 25/05/29,04:13:57,13,07,1, 11.9,1,1, 12.415, 10313.273, 582.965, 52911.223 25/05/29,04:13:57,14,07,1, 11.9,1,1, 12.415, 10313.252, 582.933, 52911.209 25/05/29,04:13:57,15,07,1, 11.9,1,1, 12.415, 10313.220, 582.957, 52911.260 25/05/29,04:13:57,16,07,1, 11.9,1,1, 12.415, 10313.233, 582.955, 52911.330 25/05/29,04:13:57,17,07,1, 11.9,1,1, 12.415, 10313.261, 582.974, 52911.332 25/05/29,04:13:57,18,07,1, 11.9,1,1, 12.415, 10313.240, 582.969, 52911.242 25/05/29,04:13:57,19,07,1, 11.9,1,1, 12.415, 10313.235, 582.980, 52911.312 25/05/29,04:13:58,00,07,1, 11.9,1,1, 12.419, 10313.228, 582.980, 52911.312 25/05/29,04:13:58,01,07,1, 11.9,1,1, 12.419, 10313.247, 582.967, 52911.387 25/05/29,04:13:58,02,07,1, 11.9,1,1, 12.419, 10313.229, 582.966, 52911.374 25/05/29,04:13:58,03,07,1, 11.9,1,1, 12.419, 10313.230, 582.964, 52911.365 25/05/29,04:13:58,04,07,1, 11.9,1,1, 12.419, 10313.235, 582.957, 52911.383 25/05/29,04:13:58,05,07,1, 11.9,1,1, 12.419, 10313.246, 582.936, 52911.160 25/05/29,04:13:58,06,07,1, 11.9,1,1, 12.419, 10313.196, 582.934, 52911.336 25/05/29,04:13:58,07,07,1, 11.9,1,1, 12.419, 10313.210, 582.951, 52911.478 25/05/29,04:13:58,08,07,1, 11.9,1,1, 12.419, 10313.202, 582.967, 52911.450 25/05/29,04:13:58,09,07,1, 11.9,1,1, 12.419, 10313.210, 582.954, 52911.408 25/05/29,04:13:58,10,07,1, 11.9,1,1, 12.419, 10313.210, 582.928, 52911.538 25/05/29,04:13:58,11,07,1, 11.9,1,1, 12.419, 10313.218, 582.921, 52911.459 25/05/29,04:13:58,12,07,1, 11.9,1,1, 12.419, 10313.214, 582.918, 52911.504 25/05/29,04:13:58,13,07,1, 11.9,1,1, 12.419, 10313.208, 582.921, 52911.536 25/05/29,04:13:58,14,07,1, 11.9,1,1, 12.419, 10313.218, 582.921, 52911.531 25/05/29,04:13:58,15,07,1, 11.9,1,1, 12.419, 10313.209, 582.915, 52911.573 25/05/29,04:13:58,16,07,1, 11.9,1,1, 12.419, 10313.209, 582.905, 52911.598 25/05/29,04:13:58,17,07,1, 11.9,1,1, 12.419, 10313.210, 582.915, 52911.576 25/05/29,04:13:58,18,07,1, 11.9,1,1, 12.419, 10313.225, 582.892, 52911.566 25/05/29,04:13:58,19,07,1, 11.9,1,1, 12.419, 10313.197, 582.906, 52911.597 25/05/29,04:13:59,00,07,1, 11.9,1,1, 12.421, 10313.195, 582.906, 52911.597 25/05/29,04:13:59,01,07,1, 11.9,1,1, 12.421, 10313.213, 582.896, 52911.675 25/05/29,04:13:59,02,07,1, 11.9,1,1, 12.421, 10313.193, 582.855, 52911.667 25/05/29,04:13:59,03,07,1, 11.9,1,1, 12.421, 10313.206, 582.881, 52911.721 25/05/29,04:13:59,04,07,1, 11.9,1,1, 12.421, 10313.206, 582.880, 52911.702 25/05/29,04:13:59,05,07,1, 11.9,1,1, 12.421, 10313.202, 582.841, 52911.663 25/05/29,04:13:59,06,07,1, 11.9,1,1, 12.421, 10313.159, 582.837, 52911.737 25/05/29,04:13:59,07,07,1, 11.9,1,1, 12.421, 10313.196, 582.852, 52911.728 25/05/29,04:13:59,08,07,1, 11.9,1,1, 12.421, 10313.170, 582.808, 52911.752 25/05/29,04:13:59,09,07,1, 11.9,1,1, 12.421, 10313.145, 582.819, 52911.743 25/05/29,04:13:59,10,07,1, 11.9,1,1, 12.421, 10313.143, 582.792, 52911.728 25/05/29,04:13:59,11,07,1, 11.9,1,1, 12.421, 10313.166, 582.805, 52911.802 25/05/29,04:13:59,12,07,1, 11.9,1,1, 12.421, 10313.155, 582.772, 52911.779 25/05/29,04:13:59,13,07,1, 11.9,1,1, 12.421, 10313.152, 582.794, 52911.788 25/05/29,04:13:59,14,07,1, 11.9,1,1, 12.421, 10313.149, 582.769, 52911.865 25/05/29,04:13:59,15,07,1, 11.9,1,1, 12.421, 10313.163, 582.769, 52911.901 25/05/29,04:13:59,16,07,1, 11.9,1,1, 12.421, 10313.141, 582.765, 52911.920 25/05/29,04:13:59,17,07,1, 11.9,1,1, 12.421, 10313.156, 582.750, 52911.907 25/05/29,04:13:59,18,07,1, 11.9,1,1, 12.421, 10313.137, 582.741, 52911.874 25/05/29,04:13:59,19,07,1, 11.9,1,1, 12.421, 10313.156, 582.730, 52911.897 25/05/29,04:14:00,00,07,1, 11.9,1,1, 12.415, 10313.153, 582.730, 52911.897 25/05/29,04:14:00,01,07,1, 11.9,1,1, 12.415, 10313.103, 582.703, 52912.002 25/05/29,04:14:00,02,07,1, 11.9,1,1, 12.415, 10313.126, 582.678, 52911.770 25/05/29,04:14:00,03,07,1, 11.9,1,1, 12.415, 10313.111, 582.669, 52911.780 25/05/29,04:14:00,04,07,1, 11.9,1,1, 12.415, 10313.095, 582.626, 52911.827 25/05/29,04:14:00,05,07,1, 11.9,1,1, 12.415, 10313.107, 582.615, 52911.788 25/05/29,04:14:00,06,07,1, 11.9,1,1, 12.415, 10313.103, 582.627, 52911.776 25/05/29,04:14:00,07,07,1, 11.9,1,1, 12.415, 10313.090, 582.611, 52911.849 25/05/29,04:14:00,08,07,1, 11.9,1,1, 12.415, 10313.093, 582.604, 52911.856 25/05/29,04:14:00,09,07,1, 11.9,1,1, 12.415, 10313.086, 582.576, 52911.759 25/05/29,04:14:00,10,07,1, 11.9,1,1, 12.415, 10313.094, 582.583, 52911.895 25/05/29,04:14:00,11,07,1, 11.9,1,1, 12.415, 10313.088, 582.571, 52911.933 25/05/29,04:14:00,12,07,1, 11.9,1,1, 12.415, 10313.083, 582.564, 52911.956 25/05/29,04:14:00,13,07,1, 11.9,1,1, 12.415, 10313.100, 582.552, 52911.893 25/05/29,04:14:00,14,07,1, 11.9,1,1, 12.415, 10313.083, 582.549, 52911.893 25/05/29,04:14:00,15,07,1, 11.9,1,1, 12.415, 10313.082, 582.513, 52912.004 25/05/29,04:14:00,16,07,1, 11.9,1,1, 12.415, 10313.078, 582.488, 52911.969 25/05/29,04:14:00,17,07,1, 11.9,1,1, 12.415, 10313.071, 582.517, 52911.979 25/05/29,04:14:00,18,07,1, 11.9,1,1, 12.415, 10313.045, 582.499, 52911.983 25/05/29,04:14:00,19,07,1, 11.9,1,1, 12.415, 10313.078, 582.488, 52911.996 25/05/29,04:14:01,00,08,1, 11.9,1,1, 12.414, 10313.070, 582.488, 52911.996 25/05/29,04:14:01,01,08,1, 11.9,1,1, 12.414, 10313.065, 582.462, 52912.092 25/05/29,04:14:01,02,08,1, 11.9,1,1, 12.414, 10313.041, 582.475, 52912.041 25/05/29,04:14:01,03,08,1, 11.9,1,1, 12.414, 10313.035, 582.414, 52912.106 25/05/29,04:14:01,04,08,1, 11.9,1,1, 12.414, 10313.028, 582.415, 52912.135 25/05/29,04:14:01,05,08,1, 11.9,1,1, 12.414, 10313.042, 582.415, 52912.153 25/05/29,04:14:01,06,08,1, 11.9,1,1, 12.414, 10313.021, 582.387, 52912.154 25/05/29,04:14:01,07,08,1, 11.9,1,1, 12.414, 10313.027, 582.421, 52912.217 25/05/29,04:14:01,08,08,1, 11.9,1,1, 12.414, 10313.017, 582.368, 52912.140 25/05/29,04:14:01,09,08,1, 11.9,1,1, 12.414, 10313.007, 582.346, 52912.170 25/05/29,04:14:01,10,08,1, 11.9,1,1, 12.414, 10312.995, 582.343, 52912.185 25/05/29,04:14:01,11,08,1, 11.9,1,1, 12.414, 10312.984, 582.324, 52911.984 25/05/29,04:14:01,12,08,1, 11.9,1,1, 12.414, 10312.986, 582.316, 52912.341 25/05/29,04:14:01,13,08,1, 11.9,1,1, 12.414, 10312.978, 582.312, 52912.287 25/05/29,04:14:01,14,08,1, 11.9,1,1, 12.414, 10312.997, 582.305, 52912.234 25/05/29,04:14:01,15,08,1, 11.9,1,1, 12.414, 10312.994, 582.306, 52912.305 25/05/29,04:14:01,16,08,1, 11.9,1,1, 12.414, 10312.953, 582.280, 52912.321 25/05/29,04:14:01,17,08,1, 11.9,1,1, 12.414, 10312.991, 582.279, 52912.316 25/05/29,04:14:01,18,08,1, 11.9,1,1, 12.414, 10312.947, 582.253, 52912.353 25/05/29,04:14:01,19,08,1, 11.9,1,1, 12.414, 10312.966, 582.254, 52912.380 25/05/29,04:14:02,00,08,1, 11.9,1,1, 12.416, 10312.961, 582.254, 52912.380 25/05/29,04:14:02,01,08,1, 11.9,1,1, 12.416, 10312.969, 582.204, 52912.413 25/05/29,04:14:02,02,08,1, 11.9,1,1, 12.416, 10312.952, 582.205, 52912.343 25/05/29,04:14:02,03,08,1, 11.9,1,1, 12.416, 10312.967, 582.186, 52912.404 25/05/29,04:14:02,04,08,1, 11.9,1,1, 12.416, 10312.949, 582.178, 52912.393 25/05/29,04:14:02,05,08,1, 11.9,1,1, 12.416, 10312.947, 582.155, 52912.443 25/05/29,04:14:02,06,08,1, 11.9,1,1, 12.416, 10312.958, 582.154, 52912.422 25/05/29,04:14:02,07,08,1, 11.9,1,1, 12.416, 10312.941, 582.125, 52912.500 25/05/29,04:14:02,08,08,1, 11.9,1,1, 12.416, 10312.942, 582.100, 52912.490 25/05/29,04:14:02,09,08,1, 11.9,1,1, 12.416, 10312.937, 582.121, 52912.507 25/05/29,04:14:02,10,08,1, 11.9,1,1, 12.416, 10312.916, 582.099, 52912.505 25/05/29,04:14:02,11,08,1, 11.9,1,1, 12.416, 10312.923, 582.071, 52912.535 25/05/29,04:14:02,12,08,1, 11.9,1,1, 12.416, 10312.915, 582.075, 52912.504 25/05/29,04:14:02,13,08,1, 11.9,1,1, 12.416, 10312.926, 582.052, 52912.560 25/05/29,04:14:02,14,08,1, 11.9,1,1, 12.416, 10312.924, 582.043, 52912.566 25/05/29,04:14:02,15,08,1, 11.9,1,1, 12.416, 10312.899, 582.030, 52912.579 25/05/29,04:14:02,16,08,1, 11.9,1,1, 12.416, 10312.912, 582.010, 52912.602 25/05/29,04:14:02,17,08,1, 11.9,1,1, 12.416, 10312.890, 582.026, 52912.602 25/05/29,04:14:02,18,08,1, 11.9,1,1, 12.416, 10312.918, 582.011, 52912.701 25/05/29,04:14:02,19,08,1, 11.9,1,1, 12.416, 10312.895, 581.979, 52912.644 25/05/29,04:14:03,00,08,1, 11.9,1,1, 12.416, 10312.895, 581.979, 52912.644 25/05/29,04:14:03,01,08,1, 11.9,1,1, 12.416, 10312.900, 581.981, 52912.731 25/05/29,04:14:03,02,08,1, 11.9,1,1, 12.416, 10312.876, 581.913, 52912.754 25/05/29,04:14:03,03,08,1, 11.9,1,1, 12.416, 10312.902, 581.917, 52912.785 25/05/29,04:14:03,04,08,1, 11.9,1,1, 12.416, 10312.890, 581.916, 52912.752 25/05/29,04:14:03,05,08,1, 11.9,1,1, 12.416, 10312.878, 581.882, 52912.814 25/05/29,04:14:03,06,08,1, 11.9,1,1, 12.416, 10312.877, 581.850, 52912.793 25/05/29,04:14:03,07,08,1, 11.9,1,1, 12.416, 10312.876, 581.858, 52912.779 25/05/29,04:14:03,08,08,1, 11.9,1,1, 12.416, 10312.875, 581.834, 52912.819 25/05/29,04:14:03,09,08,1, 11.9,1,1, 12.416, 10312.863, 581.833, 52912.803 25/05/29,04:14:03,10,08,1, 11.9,1,1, 12.416, 10312.878, 581.837, 52912.916 25/05/29,04:14:03,11,08,1, 11.9,1,1, 12.416, 10312.839, 581.811, 52912.965 25/05/29,04:14:03,12,08,1, 11.9,1,1, 12.416, 10312.891, 581.773, 52912.817 25/05/29,04:14:03,13,08,1, 11.9,1,1, 12.416, 10312.872, 581.783, 52912.940 25/05/29,04:14:03,14,08,1, 11.9,1,1, 12.416, 10312.882, 581.765, 52912.910 25/05/29,04:14:03,15,08,1, 11.9,1,1, 12.416, 10312.840, 581.741, 52912.891 25/05/29,04:14:03,16,08,1, 11.9,1,1, 12.416, 10312.859, 581.739, 52912.959 25/05/29,04:14:03,17,08,1, 11.9,1,1, 12.416, 10312.866, 581.723, 52913.026 25/05/29,04:14:03,18,08,1, 11.9,1,1, 12.416, 10312.828, 581.706, 52912.943 25/05/29,04:14:03,19,08,1, 11.9,1,1, 12.416, 10312.826, 581.714, 52913.018 25/05/29,04:14:04,00,08,1, 12.0,1,1, 12.414, 10312.819, 581.714, 52913.018 25/05/29,04:14:04,01,08,1, 12.0,1,1, 12.414, 10312.837, 581.658, 52913.022 25/05/29,04:14:04,02,08,1, 12.0,1,1, 12.414, 10312.842, 581.650, 52913.109 25/05/29,04:14:04,03,08,1, 12.0,1,1, 12.414, 10312.833, 581.631, 52913.052 25/05/29,04:14:04,04,08,1, 12.0,1,1, 12.414, 10312.843, 581.622, 52913.108 25/05/29,04:14:04,05,08,1, 12.0,1,1, 12.414, 10312.846, 581.612, 52913.105 25/05/29,04:14:04,06,08,1, 12.0,1,1, 12.414, 10312.852, 581.561, 52913.134 25/05/29,04:14:04,07,08,1, 12.0,1,1, 12.414, 10312.850, 581.571, 52913.181 25/05/29,04:14:04,08,08,1, 12.0,1,1, 12.414, 10312.850, 581.564, 52913.132 25/05/29,04:14:04,09,08,1, 12.0,1,1, 12.414, 10312.862, 581.539, 52913.210 25/05/29,04:14:04,10,08,1, 12.0,1,1, 12.414, 10312.836, 581.528, 52913.224 25/05/29,04:14:04,11,08,1, 12.0,1,1, 12.414, 10312.857, 581.488, 52913.122 25/05/29,04:14:04,12,08,1, 12.0,1,1, 12.414, 10312.866, 581.487, 52913.168 25/05/29,04:14:04,13,08,1, 12.0,1,1, 12.414, 10312.856, 581.501, 52913.195 25/05/29,04:14:04,14,08,1, 12.0,1,1, 12.414, 10312.853, 581.467, 52913.282 25/05/29,04:14:04,15,08,1, 12.0,1,1, 12.414, 10312.873, 581.450, 52913.349 25/05/29,04:14:04,16,08,1, 12.0,1,1, 12.414, 10312.882, 581.440, 52913.227 25/05/29,04:14:04,17,08,1, 12.0,1,1, 12.414, 10312.863, 581.423, 52913.315 25/05/29,04:14:04,18,08,1, 12.0,1,1, 12.414, 10312.859, 581.443, 52913.334 25/05/29,04:14:04,19,08,1, 12.0,1,1, 12.414, 10312.874, 581.408, 52913.345 25/05/29,04:14:05,00,08,1, 12.0,1,1, 12.415, 10312.870, 581.408, 52913.345 25/05/29,04:14:05,01,08,1, 12.0,1,1, 12.415, 10312.878, 581.376, 52913.413 25/05/29,04:14:05,02,08,1, 12.0,1,1, 12.415, 10312.870, 581.368, 52913.445 25/05/29,04:14:05,03,08,1, 12.0,1,1, 12.415, 10312.869, 581.355, 52913.411 25/05/29,04:14:05,04,08,1, 12.0,1,1, 12.415, 10312.868, 581.366, 52913.455 25/05/29,04:14:05,05,08,1, 12.0,1,1, 12.415, 10312.866, 581.325, 52913.453 25/05/29,04:14:05,06,08,1, 12.0,1,1, 12.415, 10312.863, 581.332, 52913.495 25/05/29,04:14:05,07,08,1, 12.0,1,1, 12.415, 10312.877, 581.285, 52913.534 25/05/29,04:14:05,08,08,1, 12.0,1,1, 12.415, 10312.851, 581.297, 52913.525 25/05/29,04:14:05,09,08,1, 12.0,1,1, 12.415, 10312.845, 581.278, 52913.538 25/05/29,04:14:05,10,08,1, 12.0,1,1, 12.415, 10312.886, 581.254, 52913.516 25/05/29,04:14:05,11,08,1, 12.0,1,1, 12.415, 10312.901, 581.235, 52913.551 25/05/29,04:14:05,12,08,1, 12.0,1,1, 12.415, 10312.844, 581.231, 52913.695 25/05/29,04:14:05,13,08,1, 12.0,1,1, 12.415, 10312.859, 581.193, 52913.605 25/05/29,04:14:05,14,08,1, 12.0,1,1, 12.415, 10312.863, 581.187, 52913.588 25/05/29,04:14:05,15,08,1, 12.0,1,1, 12.415, 10312.879, 581.198, 52913.593 25/05/29,04:14:05,16,08,1, 12.0,1,1, 12.415, 10312.868, 581.183, 52913.585 25/05/29,04:14:05,17,08,1, 12.0,1,1, 12.415, 10312.886, 581.171, 52913.629 25/05/29,04:14:05,18,08,1, 12.0,1,1, 12.415, 10312.874, 581.121, 52913.628 25/05/29,04:14:05,19,08,1, 12.0,1,1, 12.415, 10312.863, 581.128, 52913.631 25/05/29,04:14:06,00,08,1, 11.9,1,1, 12.416, 10312.861, 581.128, 52913.631 25/05/29,04:14:06,01,08,1, 11.9,1,1, 12.416, 10312.867, 581.092, 52913.751 25/05/29,04:14:06,02,08,1, 11.9,1,1, 12.416, 10312.885, 581.082, 52913.683 25/05/29,04:14:06,03,08,1, 11.9,1,1, 12.416, 10312.879, 581.071, 52913.726 25/05/29,04:14:06,04,08,1, 11.9,1,1, 12.416, 10312.894, 581.074, 52913.769 25/05/29,04:14:06,05,08,1, 11.9,1,1, 12.416, 10312.915, 581.047, 52913.710 25/05/29,04:14:06,06,08,1, 11.9,1,1, 12.416, 10312.926, 581.011, 52913.748 25/05/29,04:14:06,07,08,1, 11.9,1,1, 12.416, 10312.880, 581.000, 52913.820 25/05/29,04:14:06,08,08,1, 11.9,1,1, 12.416, 10312.894, 581.006, 52913.766 25/05/29,04:14:06,09,08,1, 11.9,1,1, 12.416, 10312.932, 581.003, 52913.823 25/05/29,04:14:06,10,08,1, 11.9,1,1, 12.416, 10312.918, 580.986, 52913.796 25/05/29,04:14:06,11,08,1, 11.9,1,1, 12.416, 10312.935, 580.976, 52913.874 25/05/29,04:14:06,12,08,1, 11.9,1,1, 12.416, 10312.924, 580.970, 52913.907 25/05/29,04:14:06,13,08,1, 11.9,1,1, 12.416, 10312.959, 580.984, 52913.864 25/05/29,04:14:06,14,08,1, 11.9,1,1, 12.416, 10312.954, 580.943, 52913.952 25/05/29,04:14:06,15,08,1, 11.9,1,1, 12.416, 10312.937, 580.923, 52913.861 25/05/29,04:14:06,16,08,1, 11.9,1,1, 12.416, 10312.955, 580.917, 52913.880 25/05/29,04:14:06,17,08,1, 11.9,1,1, 12.416, 10312.963, 580.908, 52913.982 25/05/29,04:14:06,18,08,1, 11.9,1,1, 12.416, 10312.982, 580.911, 52914.016 25/05/29,04:14:06,19,08,1, 11.9,1,1, 12.416, 10312.961, 580.927, 52913.963 25/05/29,04:14:07,00,08,1, 12.0,1,1, 12.416, 10312.953, 580.927, 52913.963 25/05/29,04:14:07,01,08,1, 12.0,1,1, 12.416, 10312.974, 580.889, 52914.048 25/05/29,04:14:07,02,08,1, 12.0,1,1, 12.416, 10312.983, 580.878, 52914.051 25/05/29,04:14:07,03,08,1, 12.0,1,1, 12.416, 10312.999, 580.870, 52914.053 25/05/29,04:14:07,04,08,1, 12.0,1,1, 12.416, 10313.013, 580.892, 52914.101 25/05/29,04:14:07,05,08,1, 12.0,1,1, 12.416, 10312.996, 580.857, 52914.112 25/05/29,04:14:07,06,08,1, 12.0,1,1, 12.416, 10313.005, 580.837, 52914.130 25/05/29,04:14:07,07,08,1, 12.0,1,1, 12.416, 10313.020, 580.841, 52914.134 25/05/29,04:14:07,08,08,1, 12.0,1,1, 12.416, 10313.026, 580.837, 52914.207 25/05/29,04:14:07,09,08,1, 12.0,1,1, 12.416, 10313.042, 580.838, 52914.111 25/05/29,04:14:07,10,08,1, 12.0,1,1, 12.416, 10313.066, 580.829, 52914.154 25/05/29,04:14:07,11,08,1, 12.0,1,1, 12.416, 10313.067, 580.813, 52914.227 25/05/29,04:14:07,12,08,1, 12.0,1,1, 12.416, 10313.077, 580.824, 52914.194 25/05/29,04:14:07,13,08,1, 12.0,1,1, 12.416, 10313.086, 580.815, 52914.269 25/05/29,04:14:07,14,08,1, 12.0,1,1, 12.416, 10313.089, 580.786, 52914.302 25/05/29,04:14:07,15,08,1, 12.0,1,1, 12.416, 10313.110, 580.815, 52914.326 25/05/29,04:14:07,16,08,1, 12.0,1,1, 12.416, 10313.122, 580.797, 52914.344 25/05/29,04:14:07,17,08,1, 12.0,1,1, 12.416, 10313.132, 580.785, 52914.278 25/05/29,04:14:07,18,08,1, 12.0,1,1, 12.416, 10313.130, 580.789, 52914.371 25/05/29,04:14:07,19,08,1, 12.0,1,1, 12.416, 10313.143, 580.799, 52914.309 25/05/29,04:14:08,00,08,1, 11.9,1,1, 12.412, 10313.137, 580.799, 52914.309 25/05/29,04:14:08,01,08,1, 11.9,1,1, 12.412, 10313.145, 580.774, 52914.349 25/05/29,04:14:08,02,08,1, 11.9,1,1, 12.412, 10313.165, 580.779, 52914.309 25/05/29,04:14:08,03,08,1, 11.9,1,1, 12.412, 10313.183, 580.770, 52914.423 25/05/29,04:14:08,04,08,1, 11.9,1,1, 12.412, 10313.188, 580.784, 52914.430 25/05/29,04:14:08,05,08,1, 11.9,1,1, 12.412, 10313.156, 580.794, 52914.485 25/05/29,04:14:08,06,08,1, 11.9,1,1, 12.412, 10313.191, 580.771, 52914.550 25/05/29,04:14:08,07,08,1, 11.9,1,1, 12.412, 10313.212, 580.800, 52914.416 25/05/29,04:14:08,08,08,1, 11.9,1,1, 12.412, 10313.224, 580.772, 52914.538 25/05/29,04:14:08,09,08,1, 11.9,1,1, 12.412, 10313.222, 580.769, 52914.523 25/05/29,04:14:08,10,08,1, 11.9,1,1, 12.412, 10313.211, 580.790, 52914.558 25/05/29,04:14:08,11,08,1, 11.9,1,1, 12.412, 10313.232, 580.800, 52914.548 25/05/29,04:14:08,12,08,1, 11.9,1,1, 12.412, 10313.227, 580.755, 52914.595 25/05/29,04:14:08,13,08,1, 11.9,1,1, 12.412, 10313.260, 580.796, 52914.595 25/05/29,04:14:08,14,08,1, 11.9,1,1, 12.412, 10313.276, 580.799, 52914.637 25/05/29,04:14:08,15,08,1, 11.9,1,1, 12.412, 10313.292, 580.786, 52914.569 25/05/29,04:14:08,16,08,1, 11.9,1,1, 12.412, 10313.297, 580.783, 52914.648 25/05/29,04:14:08,17,08,1, 11.9,1,1, 12.412, 10313.293, 580.785, 52914.625 25/05/29,04:14:08,18,08,1, 11.9,1,1, 12.412, 10313.329, 580.779, 52914.667 25/05/29,04:14:08,19,08,1, 11.9,1,1, 12.412, 10313.314, 580.791, 52914.704 25/05/29,04:14:09,00,07,1, 11.9,1,1, 12.414, 10313.312, 580.791, 52914.704 25/05/29,04:14:09,01,07,1, 11.9,1,1, 12.414, 10313.334, 580.777, 52914.751 25/05/29,04:14:09,02,07,1, 11.9,1,1, 12.414, 10313.357, 580.788, 52914.761 25/05/29,04:14:09,03,07,1, 11.9,1,1, 12.414, 10313.358, 580.785, 52914.705 25/05/29,04:14:09,04,07,1, 11.9,1,1, 12.414, 10313.389, 580.755, 52914.795 25/05/29,04:14:09,05,07,1, 11.9,1,1, 12.414, 10313.395, 580.789, 52914.809 25/05/29,04:14:09,06,07,1, 11.9,1,1, 12.414, 10313.405, 580.789, 52914.841 25/05/29,04:14:09,07,07,1, 11.9,1,1, 12.414, 10313.415, 580.784, 52914.851 25/05/29,04:14:09,08,07,1, 11.9,1,1, 12.414, 10313.412, 580.808, 52914.847 25/05/29,04:14:09,09,07,1, 11.9,1,1, 12.414, 10313.426, 580.794, 52914.847 25/05/29,04:14:09,10,07,1, 11.9,1,1, 12.414, 10313.460, 580.793, 52914.837 25/05/29,04:14:09,11,07,1, 11.9,1,1, 12.414, 10313.451, 580.825, 52914.868 25/05/29,04:14:09,12,07,1, 11.9,1,1, 12.414, 10313.492, 580.811, 52914.873 25/05/29,04:14:09,13,07,1, 11.9,1,1, 12.414, 10313.523, 580.805, 52914.851 25/05/29,04:14:09,14,07,1, 11.9,1,1, 12.414, 10313.507, 580.811, 52914.818 25/05/29,04:14:09,15,07,1, 11.9,1,1, 12.414, 10313.508, 580.814, 52914.988 25/05/29,04:14:09,16,07,1, 11.9,1,1, 12.414, 10313.560, 580.837, 52914.897 25/05/29,04:14:09,17,07,1, 11.9,1,1, 12.414, 10313.570, 580.836, 52915.001 25/05/29,04:14:09,18,07,1, 11.9,1,1, 12.414, 10313.568, 580.847, 52914.947 25/05/29,04:14:09,19,07,1, 11.9,1,1, 12.414, 10313.590, 580.847, 52914.984 25/05/29,04:14:10,00,08,1, 11.9,1,1, 12.413, 10313.587, 580.847, 52914.984 25/05/29,04:14:10,01,08,1, 11.9,1,1, 12.413, 10313.608, 580.868, 52915.002 25/05/29,04:14:10,02,08,1, 11.9,1,1, 12.413, 10313.623, 580.870, 52915.081 25/05/29,04:14:10,03,08,1, 11.9,1,1, 12.413, 10313.646, 580.866, 52915.036 25/05/29,04:14:10,04,08,1, 11.9,1,1, 12.413, 10313.618, 580.870, 52915.100 25/05/29,04:14:10,05,08,1, 11.9,1,1, 12.413, 10313.646, 580.878, 52915.143 25/05/29,04:14:10,06,08,1, 11.9,1,1, 12.413, 10313.683, 580.890, 52915.141 25/05/29,04:14:10,07,08,1, 11.9,1,1, 12.413, 10313.678, 580.894, 52915.071 25/05/29,04:14:10,08,08,1, 11.9,1,1, 12.413, 10313.700, 580.904, 52915.196 25/05/29,04:14:10,09,08,1, 11.9,1,1, 12.413, 10313.719, 580.910, 52915.165 25/05/29,04:14:10,10,08,1, 11.9,1,1, 12.413, 10313.742, 580.913, 52915.183 25/05/29,04:14:10,11,08,1, 11.9,1,1, 12.413, 10313.770, 580.921, 52915.173 25/05/29,04:14:10,12,08,1, 11.9,1,1, 12.413, 10313.777, 580.913, 52915.299 25/05/29,04:14:10,13,08,1, 11.9,1,1, 12.413, 10313.777, 580.957, 52915.272 25/05/29,04:14:10,14,08,1, 11.9,1,1, 12.413, 10313.801, 580.960, 52915.259 25/05/29,04:14:10,15,08,1, 11.9,1,1, 12.413, 10313.810, 580.957, 52915.258 25/05/29,04:14:10,16,08,1, 11.9,1,1, 12.413, 10313.823, 580.953, 52915.277 25/05/29,04:14:10,17,08,1, 11.9,1,1, 12.413, 10313.870, 580.958, 52915.306 25/05/29,04:14:10,18,08,1, 11.9,1,1, 12.413, 10313.887, 580.982, 52915.246 25/05/29,04:14:10,19,08,1, 11.9,1,1, 12.413, 10313.908, 580.987, 52915.291 25/05/29,04:14:11,00,07,1, 12.0,1,1, 12.415, 10313.904, 580.987, 52915.291 25/05/29,04:14:11,01,07,1, 12.0,1,1, 12.415, 10313.938, 581.000, 52915.363 25/05/29,04:14:11,02,07,1, 12.0,1,1, 12.415, 10313.945, 581.002, 52915.329 25/05/29,04:14:11,03,07,1, 12.0,1,1, 12.415, 10313.981, 581.014, 52915.360 25/05/29,04:14:11,04,07,1, 12.0,1,1, 12.415, 10313.984, 581.000, 52915.385 25/05/29,04:14:11,05,07,1, 12.0,1,1, 12.415, 10313.998, 581.030, 52915.400 25/05/29,04:14:11,06,07,1, 12.0,1,1, 12.415, 10314.020, 581.037, 52915.364 25/05/29,04:14:11,07,07,1, 12.0,1,1, 12.415, 10314.052, 581.041, 52915.440 25/05/29,04:14:11,08,07,1, 12.0,1,1, 12.415, 10314.096, 581.047, 52915.389 25/05/29,04:14:11,09,07,1, 12.0,1,1, 12.415, 10314.080, 581.033, 52915.406 25/05/29,04:14:11,10,07,1, 12.0,1,1, 12.415, 10314.100, 581.051, 52915.530 25/05/29,04:14:11,11,07,1, 12.0,1,1, 12.415, 10314.121, 581.080, 52915.437 25/05/29,04:14:11,12,07,1, 12.0,1,1, 12.415, 10314.148, 581.082, 52915.489 25/05/29,04:14:11,13,07,1, 12.0,1,1, 12.415, 10314.160, 581.097, 52915.482 25/05/29,04:14:11,14,07,1, 12.0,1,1, 12.415, 10314.198, 581.108, 52915.580 25/05/29,04:14:11,15,07,1, 12.0,1,1, 12.415, 10314.206, 581.114, 52915.585 25/05/29,04:14:11,16,07,1, 12.0,1,1, 12.415, 10314.242, 581.121, 52915.497 25/05/29,04:14:11,17,07,1, 12.0,1,1, 12.415, 10314.246, 581.125, 52915.613 25/05/29,04:14:11,18,07,1, 12.0,1,1, 12.415, 10314.251, 581.141, 52915.581 25/05/29,04:14:11,19,07,1, 12.0,1,1, 12.415, 10314.264, 581.170, 52915.664 25/05/29,04:14:12,00,07,1, 11.9,1,1, 12.415, 10314.263, 581.170, 52915.664 25/05/29,04:14:12,01,07,1, 11.9,1,1, 12.415, 10314.324, 581.194, 52915.581 25/05/29,04:14:12,02,07,1, 11.9,1,1, 12.415, 10314.334, 581.191, 52915.646 25/05/29,04:14:12,03,07,1, 11.9,1,1, 12.415, 10314.368, 581.203, 52915.667 25/05/29,04:14:12,04,07,1, 11.9,1,1, 12.415, 10314.358, 581.241, 52915.637 25/05/29,04:14:12,05,07,1, 11.9,1,1, 12.415, 10314.409, 581.260, 52915.781 25/05/29,04:14:12,06,07,1, 11.9,1,1, 12.415, 10314.448, 581.274, 52915.720 25/05/29,04:14:12,07,07,1, 11.9,1,1, 12.415, 10314.457, 581.279, 52915.716 25/05/29,04:14:12,08,07,1, 11.9,1,1, 12.415, 10314.469, 581.306, 52915.708 25/05/29,04:14:12,09,07,1, 11.9,1,1, 12.415, 10314.520, 581.309, 52915.750 25/05/29,04:14:12,10,07,1, 11.9,1,1, 12.415, 10314.522, 581.322, 52915.759 25/05/29,04:14:12,11,07,1, 11.9,1,1, 12.415, 10314.541, 581.350, 52915.753 25/05/29,04:14:12,12,07,1, 11.9,1,1, 12.415, 10314.581, 581.344, 52915.796 25/05/29,04:14:12,13,07,1, 11.9,1,1, 12.415, 10314.590, 581.363, 52915.771 25/05/29,04:14:12,14,07,1, 11.9,1,1, 12.415, 10314.602, 581.400, 52915.825 25/05/29,04:14:12,15,07,1, 11.9,1,1, 12.415, 10314.661, 581.416, 52915.784 25/05/29,04:14:12,16,07,1, 11.9,1,1, 12.415, 10314.652, 581.423, 52915.774 25/05/29,04:14:12,17,07,1, 11.9,1,1, 12.415, 10314.667, 581.441, 52915.875 25/05/29,04:14:12,18,07,1, 11.9,1,1, 12.415, 10314.700, 581.467, 52915.881 25/05/29,04:14:12,19,07,1, 11.9,1,1, 12.415, 10314.729, 581.489, 52915.921 25/05/29,04:14:13,00,08,1, 11.9,1,1, 12.417, 10314.722, 581.489, 52915.921 25/05/29,04:14:13,01,08,1, 11.9,1,1, 12.417, 10314.768, 581.510, 52915.954 25/05/29,04:14:13,02,08,1, 11.9,1,1, 12.417, 10314.800, 581.567, 52915.878 25/05/29,04:14:13,03,08,1, 11.9,1,1, 12.417, 10314.824, 581.576, 52915.908 25/05/29,04:14:13,04,08,1, 11.9,1,1, 12.417, 10314.813, 581.579, 52915.960 25/05/29,04:14:13,05,08,1, 11.9,1,1, 12.417, 10314.855, 581.639, 52916.037 25/05/29,04:14:13,06,08,1, 11.9,1,1, 12.417, 10314.871, 581.651, 52915.984 25/05/29,04:14:13,07,08,1, 11.9,1,1, 12.417, 10314.889, 581.689, 52916.056 25/05/29,04:14:13,08,08,1, 11.9,1,1, 12.417, 10314.890, 581.694, 52916.022 25/05/29,04:14:13,09,08,1, 11.9,1,1, 12.417, 10314.914, 581.703, 52916.072 25/05/29,04:14:13,10,08,1, 11.9,1,1, 12.417, 10314.972, 581.746, 52916.097 25/05/29,04:14:13,11,08,1, 11.9,1,1, 12.417, 10314.986, 581.764, 52916.120 25/05/29,04:14:13,12,08,1, 11.9,1,1, 12.417, 10315.022, 581.799, 52916.085 25/05/29,04:14:13,13,08,1, 11.9,1,1, 12.417, 10315.022, 581.825, 52916.103 25/05/29,04:14:13,14,08,1, 11.9,1,1, 12.417, 10315.052, 581.830, 52916.167 25/05/29,04:14:13,15,08,1, 11.9,1,1, 12.417, 10315.086, 581.884, 52916.195 25/05/29,04:14:13,16,08,1, 11.9,1,1, 12.417, 10315.084, 581.895, 52916.169 25/05/29,04:14:13,17,08,1, 11.9,1,1, 12.417, 10315.119, 581.944, 52916.143 25/05/29,04:14:13,18,08,1, 11.9,1,1, 12.417, 10315.126, 581.975, 52916.186 25/05/29,04:14:13,19,08,1, 11.9,1,1, 12.417, 10315.158, 581.989, 52916.222 25/05/29,04:14:14,00,07,1, 11.9,1,1, 12.413, 10315.156, 581.989, 52916.222 25/05/29,04:14:14,01,07,1, 11.9,1,1, 12.413, 10315.213, 582.045, 52916.245 25/05/29,04:14:14,02,07,1, 11.9,1,1, 12.413, 10315.226, 582.090, 52916.254 25/05/29,04:14:14,03,07,1, 11.9,1,1, 12.413, 10315.242, 582.128, 52916.348 25/05/29,04:14:14,04,07,1, 11.9,1,1, 12.413, 10315.257, 582.142, 52916.332 25/05/29,04:14:14,05,07,1, 11.9,1,1, 12.413, 10315.282, 582.192, 52916.301 25/05/29,04:14:14,06,07,1, 11.9,1,1, 12.413, 10315.268, 582.228, 52916.370 25/05/29,04:14:14,07,07,1, 11.9,1,1, 12.413, 10315.320, 582.260, 52916.453 25/05/29,04:14:14,08,07,1, 11.9,1,1, 12.413, 10315.330, 582.280, 52916.348 25/05/29,04:14:14,09,07,1, 11.9,1,1, 12.413, 10315.354, 582.321, 52916.326 25/05/29,04:14:14,10,07,1, 11.9,1,1, 12.413, 10315.362, 582.350, 52916.402 25/05/29,04:14:14,11,07,1, 11.9,1,1, 12.413, 10315.430, 582.385, 52916.430 25/05/29,04:14:14,12,07,1, 11.9,1,1, 12.413, 10315.436, 582.410, 52916.425 25/05/29,04:14:14,13,07,1, 11.9,1,1, 12.413, 10315.464, 582.476, 52916.449 25/05/29,04:14:14,14,07,1, 11.9,1,1, 12.413, 10315.484, 582.517, 52916.508 25/05/29,04:14:14,15,07,1, 11.9,1,1, 12.413, 10315.489, 582.544, 52916.499 25/05/29,04:14:14,16,07,1, 11.9,1,1, 12.413, 10315.525, 582.592, 52916.532 25/05/29,04:14:14,17,07,1, 11.9,1,1, 12.413, 10315.536, 582.643, 52916.551 25/05/29,04:14:14,18,07,1, 11.9,1,1, 12.413, 10315.585, 582.680, 52916.559 25/05/29,04:14:14,19,07,1, 11.9,1,1, 12.413, 10315.553, 582.708, 52916.580 25/05/29,04:14:15,00,09,1, 11.9,1,1, 12.413, 10315.548, 582.708, 52916.580 25/05/29,04:14:15,01,09,1, 11.9,1,1, 12.413, 10315.638, 582.800, 52916.660 25/05/29,04:14:15,02,09,1, 11.9,1,1, 12.413, 10315.652, 582.827, 52916.685 25/05/29,04:14:15,03,09,1, 11.9,1,1, 12.413, 10315.665, 582.868, 52916.616 25/05/29,04:14:15,04,09,1, 11.9,1,1, 12.413, 10315.693, 582.908, 52916.744 25/05/29,04:14:15,05,09,1, 11.9,1,1, 12.413, 10315.721, 582.947, 52916.744 25/05/29,04:14:15,06,09,1, 11.9,1,1, 12.413, 10315.732, 582.990, 52916.758 25/05/29,04:14:15,07,09,1, 11.9,1,1, 12.413, 10315.743, 583.027, 52916.717 25/05/29,04:14:15,08,09,1, 11.9,1,1, 12.413, 10315.797, 583.095, 52916.681 25/05/29,04:14:15,09,09,1, 11.9,1,1, 12.413, 10315.773, 583.143, 52916.829 25/05/29,04:14:15,10,09,1, 11.9,1,1, 12.413, 10315.794, 583.160, 52916.820 25/05/29,04:14:15,11,09,1, 11.9,1,1, 12.413, 10315.829, 583.217, 52916.866 25/05/29,04:14:15,12,09,1, 11.9,1,1, 12.413, 10315.873, 583.254, 52916.801 25/05/29,04:14:15,13,09,1, 11.9,1,1, 12.413, 10315.890, 583.302, 52916.814 25/05/29,04:14:15,14,09,1, 11.9,1,1, 12.413, 10315.904, 583.351, 52916.873 25/05/29,04:14:15,15,09,1, 11.9,1,1, 12.413, 10315.926, 583.374, 52916.834 25/05/29,04:14:15,16,09,1, 11.9,1,1, 12.413, 10315.965, 583.436, 52916.858 25/05/29,04:14:15,17,09,1, 11.9,1,1, 12.413, 10315.974, 583.491, 52916.850 25/05/29,04:14:15,18,09,1, 11.9,1,1, 12.413, 10315.988, 583.523, 52916.883 25/05/29,04:14:15,19,09,1, 11.9,1,1, 12.413, 10316.027, 583.569, 52916.907 25/05/29,04:14:16,00,07,1, 11.9,1,1, 12.422, 10316.024, 583.569, 52916.907 25/05/29,04:14:16,01,07,1, 11.9,1,1, 12.422, 10316.049, 583.670, 52917.022 25/05/29,04:14:16,02,07,1, 11.9,1,1, 12.422, 10316.086, 583.717, 52917.062 25/05/29,04:14:16,03,07,1, 11.9,1,1, 12.422, 10316.104, 583.767, 52916.944 25/05/29,04:14:16,04,07,1, 11.9,1,1, 12.422, 10316.122, 583.813, 52916.993 25/05/29,04:14:16,05,07,1, 11.9,1,1, 12.422, 10316.134, 583.881, 52917.079 25/05/29,04:14:16,06,07,1, 11.9,1,1, 12.422, 10316.189, 583.924, 52917.109 25/05/29,04:14:16,07,07,1, 11.9,1,1, 12.422, 10316.196, 583.967, 52917.102 25/05/29,04:14:16,08,07,1, 11.9,1,1, 12.422, 10316.220, 584.005, 52917.044 25/05/29,04:14:16,09,07,1, 11.9,1,1, 12.422, 10316.244, 584.068, 52917.101 25/05/29,04:14:16,10,07,1, 11.9,1,1, 12.422, 10316.245, 584.118, 52917.120 25/05/29,04:14:16,11,07,1, 11.9,1,1, 12.422, 10316.300, 584.183, 52917.210 25/05/29,04:14:16,12,07,1, 11.9,1,1, 12.422, 10316.315, 584.227, 52917.214 25/05/29,04:14:16,13,07,1, 11.9,1,1, 12.422, 10316.320, 584.290, 52917.221 25/05/29,04:14:16,14,07,1, 11.9,1,1, 12.422, 10316.349, 584.342, 52917.270 25/05/29,04:14:16,15,07,1, 11.9,1,1, 12.422, 10316.370, 584.392, 52917.247 25/05/29,04:14:16,16,07,1, 11.9,1,1, 12.422, 10316.382, 584.416, 52917.212 25/05/29,04:14:16,17,07,1, 11.9,1,1, 12.422, 10316.407, 584.476, 52917.362 25/05/29,04:14:16,18,07,1, 11.9,1,1, 12.422, 10316.425, 584.544, 52917.332 25/05/29,04:14:16,19,07,1, 11.9,1,1, 12.422, 10316.447, 584.603, 52917.290 25/05/29,04:14:17,00,07,1, 11.9,1,1, 12.411, 10316.441, 584.603, 52917.290 25/05/29,04:14:17,01,07,1, 11.9,1,1, 12.411, 10316.499, 584.692, 52917.336 25/05/29,04:14:17,02,07,1, 11.9,1,1, 12.411, 10316.498, 584.714, 52917.435 25/05/29,04:14:17,03,07,1, 11.9,1,1, 12.411, 10316.516, 584.793, 52917.375 25/05/29,04:14:17,04,07,1, 11.9,1,1, 12.411, 10316.527, 584.842, 52917.407 25/05/29,04:14:17,05,07,1, 11.9,1,1, 12.411, 10316.579, 584.913, 52917.382 25/05/29,04:14:17,06,07,1, 11.9,1,1, 12.411, 10316.584, 584.946, 52917.430 25/05/29,04:14:17,07,07,1, 11.9,1,1, 12.411, 10316.604, 584.980, 52917.463 25/05/29,04:14:17,08,07,1, 11.9,1,1, 12.411, 10316.607, 585.044, 52917.468 25/05/29,04:14:17,09,07,1, 11.9,1,1, 12.411, 10316.634, 585.072, 52917.434 25/05/29,04:14:17,10,07,1, 11.9,1,1, 12.411, 10316.639, 585.146, 52917.468 25/05/29,04:14:17,11,07,1, 11.9,1,1, 12.411, 10316.684, 585.216, 52917.473 25/05/29,04:14:17,12,07,1, 11.9,1,1, 12.411, 10316.709, 585.267, 52917.481 25/05/29,04:14:17,13,07,1, 11.9,1,1, 12.411, 10316.718, 585.302, 52917.495 25/05/29,04:14:17,14,07,1, 11.9,1,1, 12.411, 10316.748, 585.374, 52917.575 25/05/29,04:14:17,15,07,1, 11.9,1,1, 12.411, 10316.754, 585.418, 52917.584 25/05/29,04:14:17,16,07,1, 11.9,1,1, 12.411, 10316.776, 585.476, 52917.575 25/05/29,04:14:17,17,07,1, 11.9,1,1, 12.411, 10316.783, 585.513, 52917.624 25/05/29,04:14:17,18,07,1, 11.9,1,1, 12.411, 10316.800, 585.563, 52917.583 25/05/29,04:14:17,19,07,1, 11.9,1,1, 12.411, 10316.816, 585.627, 52917.668 25/05/29,04:14:18,00,08,1, 11.9,1,1, 12.418, 10316.808, 585.627, 52917.668 25/05/29,04:14:18,01,08,1, 11.9,1,1, 12.418, 10316.855, 585.707, 52917.619 25/05/29,04:14:18,02,08,1, 11.9,1,1, 12.418, 10316.862, 585.769, 52917.650 25/05/29,04:14:18,03,08,1, 11.9,1,1, 12.418, 10316.907, 585.846, 52917.766 25/05/29,04:14:18,04,08,1, 11.9,1,1, 12.418, 10316.909, 585.882, 52917.695 25/05/29,04:14:18,05,08,1, 11.9,1,1, 12.418, 10316.923, 585.945, 52917.680 25/05/29,04:14:18,06,08,1, 11.9,1,1, 12.418, 10316.947, 586.017, 52917.726 25/05/29,04:14:18,07,08,1, 11.9,1,1, 12.418, 10316.958, 586.076, 52917.710 25/05/29,04:14:18,08,08,1, 11.9,1,1, 12.418, 10316.978, 586.090, 52917.799 25/05/29,04:14:18,09,08,1, 11.9,1,1, 12.418, 10316.988, 586.177, 52917.824 25/05/29,04:14:18,10,08,1, 11.9,1,1, 12.418, 10317.013, 586.203, 52917.780 25/05/29,04:14:18,11,08,1, 11.9,1,1, 12.418, 10317.041, 586.283, 52917.791 25/05/29,04:14:18,12,08,1, 11.9,1,1, 12.418, 10317.057, 586.324, 52917.800 25/05/29,04:14:18,13,08,1, 11.9,1,1, 12.418, 10317.098, 586.397, 52917.910 25/05/29,04:14:18,14,08,1, 11.9,1,1, 12.418, 10317.113, 586.460, 52917.904 25/05/29,04:14:18,15,08,1, 11.9,1,1, 12.418, 10317.124, 586.482, 52917.902 25/05/29,04:14:18,16,08,1, 11.9,1,1, 12.418, 10317.123, 586.578, 52917.893 25/05/29,04:14:18,17,08,1, 11.9,1,1, 12.418, 10317.134, 586.612, 52917.876 25/05/29,04:14:18,18,08,1, 11.9,1,1, 12.418, 10317.139, 586.678, 52917.952 25/05/29,04:14:18,19,08,1, 11.9,1,1, 12.418, 10317.162, 586.725, 52917.937 25/05/29,04:14:19,00,08,1, 11.9,1,1, 12.415, 10317.159, 586.725, 52917.937 25/05/29,04:14:19,01,08,1, 11.9,1,1, 12.415, 10317.224, 586.850, 52917.883 25/05/29,04:14:19,02,08,1, 11.9,1,1, 12.415, 10317.230, 586.884, 52917.989 25/05/29,04:14:19,03,08,1, 11.9,1,1, 12.415, 10317.244, 586.950, 52918.021 25/05/29,04:14:19,04,08,1, 11.9,1,1, 12.415, 10317.260, 587.024, 52918.119 25/05/29,04:14:19,05,08,1, 11.9,1,1, 12.415, 10317.297, 587.089, 52918.056 25/05/29,04:14:19,06,08,1, 11.9,1,1, 12.415, 10317.300, 587.161, 52918.131 25/05/29,04:14:19,07,08,1, 11.9,1,1, 12.415, 10317.339, 587.206, 52918.057 25/05/29,04:14:19,08,08,1, 11.9,1,1, 12.415, 10317.348, 587.274, 52918.116 25/05/29,04:14:19,09,08,1, 11.9,1,1, 12.415, 10317.333, 587.324, 52918.147 25/05/29,04:14:19,10,08,1, 11.9,1,1, 12.415, 10317.366, 587.399, 52918.134 25/05/29,04:14:19,11,08,1, 11.9,1,1, 12.415, 10317.366, 587.435, 52918.089 25/05/29,04:14:19,12,08,1, 11.9,1,1, 12.415, 10317.380, 587.498, 52918.099 25/05/29,04:14:19,13,08,1, 11.9,1,1, 12.415, 10317.413, 587.552, 52918.196 25/05/29,04:14:19,14,08,1, 11.9,1,1, 12.415, 10317.445, 587.632, 52918.192 25/05/29,04:14:19,15,08,1, 11.9,1,1, 12.415, 10317.442, 587.674, 52918.148 25/05/29,04:14:19,16,08,1, 11.9,1,1, 12.415, 10317.441, 587.745, 52918.183 25/05/29,04:14:19,17,08,1, 11.9,1,1, 12.415, 10317.475, 587.818, 52918.184 25/05/29,04:14:19,18,08,1, 11.9,1,1, 12.415, 10317.498, 587.847, 52918.196 25/05/29,04:14:19,19,08,1, 11.9,1,1, 12.415, 10317.490, 587.913, 52918.230 25/05/29,04:14:20,00,08,1, 12.0,1,1, 12.417, 10317.484, 587.913, 52918.230 25/05/29,04:14:20,01,08,1, 12.0,1,1, 12.417, 10317.534, 588.054, 52918.257 25/05/29,04:14:20,02,08,1, 12.0,1,1, 12.417, 10317.577, 588.105, 52918.234 25/05/29,04:14:20,03,08,1, 12.0,1,1, 12.417, 10317.586, 588.176, 52918.343 25/05/29,04:14:20,04,08,1, 12.0,1,1, 12.417, 10317.597, 588.233, 52918.340 25/05/29,04:14:20,05,08,1, 12.0,1,1, 12.417, 10317.633, 588.277, 52918.324 25/05/29,04:14:20,06,08,1, 12.0,1,1, 12.417, 10317.628, 588.339, 52918.409 25/05/29,04:14:20,07,08,1, 12.0,1,1, 12.417, 10317.630, 588.408, 52918.380 25/05/29,04:14:20,08,08,1, 12.0,1,1, 12.417, 10317.663, 588.465, 52918.321 25/05/29,04:14:20,09,08,1, 12.0,1,1, 12.417, 10317.679, 588.520, 52918.413 25/05/29,04:14:20,10,08,1, 12.0,1,1, 12.417, 10317.685, 588.563, 52918.391 25/05/29,04:14:20,11,08,1, 12.0,1,1, 12.417, 10317.692, 588.638, 52918.427 25/05/29,04:14:20,12,08,1, 12.0,1,1, 12.417, 10317.696, 588.696, 52918.474 25/05/29,04:14:20,13,08,1, 12.0,1,1, 12.417, 10317.718, 588.744, 52918.437 25/05/29,04:14:20,14,08,1, 12.0,1,1, 12.417, 10317.744, 588.837, 52918.477 25/05/29,04:14:20,15,08,1, 12.0,1,1, 12.417, 10317.752, 588.879, 52918.549 25/05/29,04:14:20,16,08,1, 12.0,1,1, 12.417, 10317.751, 588.961, 52918.566 25/05/29,04:14:20,17,08,1, 12.0,1,1, 12.417, 10317.806, 589.030, 52918.546 25/05/29,04:14:20,18,08,1, 12.0,1,1, 12.417, 10317.807, 589.099, 52918.582 25/05/29,04:14:20,19,08,1, 12.0,1,1, 12.417, 10317.797, 589.150, 52918.614 25/05/29,04:14:21,00,08,1, 11.9,1,1, 12.415, 10317.793, 589.150, 52918.614 25/05/29,04:14:21,01,08,1, 11.9,1,1, 12.415, 10317.839, 589.251, 52918.545 25/05/29,04:14:21,02,08,1, 11.9,1,1, 12.415, 10317.851, 589.329, 52918.628 25/05/29,04:14:21,03,08,1, 11.9,1,1, 12.415, 10317.878, 589.392, 52918.585 25/05/29,04:14:21,04,08,1, 11.9,1,1, 12.415, 10317.892, 589.469, 52918.639 25/05/29,04:14:21,05,08,1, 11.9,1,1, 12.415, 10317.902, 589.531, 52918.673 25/05/29,04:14:21,06,08,1, 11.9,1,1, 12.415, 10317.914, 589.586, 52918.657 25/05/29,04:14:21,07,08,1, 11.9,1,1, 12.415, 10317.928, 589.637, 52918.714 25/05/29,04:14:21,08,08,1, 11.9,1,1, 12.415, 10317.924, 589.736, 52918.703 25/05/29,04:14:21,09,08,1, 11.9,1,1, 12.415, 10317.948, 589.792, 52918.677 25/05/29,04:14:21,10,08,1, 11.9,1,1, 12.415, 10317.954, 589.849, 52918.666 25/05/29,04:14:21,11,08,1, 11.9,1,1, 12.415, 10317.954, 589.902, 52918.742 25/05/29,04:14:21,12,08,1, 11.9,1,1, 12.415, 10317.963, 589.961, 52918.678 25/05/29,04:14:21,13,08,1, 11.9,1,1, 12.415, 10317.984, 590.036, 52918.832 25/05/29,04:14:21,14,08,1, 11.9,1,1, 12.415, 10318.003, 590.129, 52918.774 25/05/29,04:14:21,15,08,1, 11.9,1,1, 12.415, 10318.007, 590.200, 52918.760 25/05/29,04:14:21,16,08,1, 11.9,1,1, 12.415, 10318.027, 590.246, 52918.746 25/05/29,04:14:21,17,08,1, 11.9,1,1, 12.415, 10318.039, 590.328, 52918.848 25/05/29,04:14:21,18,08,1, 11.9,1,1, 12.415, 10318.059, 590.393, 52918.814 25/05/29,04:14:21,19,08,1, 11.9,1,1, 12.415, 10318.052, 590.449, 52918.852 25/05/29,04:14:22,00,09,1, 11.9,1,1, 12.414, 10318.052, 590.449, 52918.852 25/05/29,04:14:22,01,09,1, 11.9,1,1, 12.414, 10318.084, 590.609, 52918.865 25/05/29,04:14:22,02,09,1, 11.9,1,1, 12.414, 10318.093, 590.649, 52918.965 25/05/29,04:14:22,03,09,1, 11.9,1,1, 12.414, 10318.099, 590.699, 52918.858 25/05/29,04:14:22,04,09,1, 11.9,1,1, 12.414, 10318.123, 590.809, 52918.950 25/05/29,04:14:22,05,09,1, 11.9,1,1, 12.414, 10318.130, 590.875, 52918.890 25/05/29,04:14:22,06,09,1, 11.9,1,1, 12.414, 10318.136, 590.935, 52919.050 25/05/29,04:14:22,07,09,1, 11.9,1,1, 12.414, 10318.105, 590.989, 52919.033 25/05/29,04:14:22,08,09,1, 11.9,1,1, 12.414, 10318.167, 591.047, 52918.977 25/05/29,04:14:22,09,09,1, 11.9,1,1, 12.414, 10318.167, 591.140, 52919.041 25/05/29,04:14:22,10,09,1, 11.9,1,1, 12.414, 10318.184, 591.189, 52919.216 25/05/29,04:14:22,11,09,1, 11.9,1,1, 12.414, 10318.179, 591.276, 52918.993 25/05/29,04:14:22,12,09,1, 11.9,1,1, 12.414, 10318.188, 591.303, 52919.115 25/05/29,04:14:22,13,09,1, 11.9,1,1, 12.414, 10318.211, 591.377, 52919.216 25/05/29,04:14:22,14,09,1, 11.9,1,1, 12.414, 10318.266, 591.458, 52919.101 25/05/29,04:14:22,15,09,1, 11.9,1,1, 12.414, 10318.242, 591.522, 52919.138 25/05/29,04:14:22,16,09,1, 11.9,1,1, 12.414, 10318.243, 591.600, 52919.100 25/05/29,04:14:22,17,09,1, 11.9,1,1, 12.414, 10318.271, 591.678, 52919.230 25/05/29,04:14:22,18,09,1, 11.9,1,1, 12.414, 10318.290, 591.736, 52919.218 25/05/29,04:14:22,19,09,1, 11.9,1,1, 12.414, 10318.308, 591.810, 52919.238 25/05/29,04:14:23,00,09,1, 11.9,1,1, 12.414, 10318.302, 591.810, 52919.238 25/05/29,04:14:23,01,09,1, 11.9,1,1, 12.414, 10318.299, 591.932, 52919.224 25/05/29,04:14:23,02,09,1, 11.9,1,1, 12.414, 10318.310, 591.998, 52919.209 25/05/29,04:14:23,03,09,1, 11.9,1,1, 12.414, 10318.303, 592.067, 52919.284 25/05/29,04:14:23,04,09,1, 11.9,1,1, 12.414, 10318.324, 592.124, 52919.238 25/05/29,04:14:23,05,09,1, 11.9,1,1, 12.414, 10318.323, 592.165, 52919.318 25/05/29,04:14:23,06,09,1, 11.9,1,1, 12.414, 10318.342, 592.244, 52919.273 25/05/29,04:14:23,07,09,1, 11.9,1,1, 12.414, 10318.339, 592.333, 52919.316 25/05/29,04:14:23,08,09,1, 11.9,1,1, 12.414, 10318.338, 592.382, 52919.315 25/05/29,04:14:23,09,09,1, 11.9,1,1, 12.414, 10318.350, 592.438, 52919.328 25/05/29,04:14:23,10,09,1, 11.9,1,1, 12.414, 10318.348, 592.508, 52919.410 25/05/29,04:14:23,11,09,1, 11.9,1,1, 12.414, 10318.356, 592.581, 52919.326 25/05/29,04:14:23,12,09,1, 11.9,1,1, 12.414, 10318.396, 592.638, 52919.424 25/05/29,04:14:23,13,09,1, 11.9,1,1, 12.414, 10318.389, 592.718, 52919.414 25/05/29,04:14:23,14,09,1, 11.9,1,1, 12.414, 10318.387, 592.769, 52919.383 25/05/29,04:14:23,15,09,1, 11.9,1,1, 12.414, 10318.416, 592.804, 52919.250 25/05/29,04:14:23,16,09,1, 11.9,1,1, 12.414, 10318.407, 592.924, 52919.505 25/05/29,04:14:23,17,09,1, 11.9,1,1, 12.414, 10318.409, 592.972, 52919.479 25/05/29,04:14:23,18,09,1, 11.9,1,1, 12.414, 10318.411, 593.048, 52919.479 25/05/29,04:14:23,19,09,1, 11.9,1,1, 12.414, 10318.417, 593.096, 52919.463 25/05/29,04:14:24,00,09,1, 11.8,1,1, 12.415, 10318.410, 593.096, 52919.463 25/05/29,04:14:24,01,09,1, 11.8,1,1, 12.415, 10318.421, 593.251, 52919.508 25/05/29,04:14:24,02,09,1, 11.8,1,1, 12.415, 10318.427, 593.277, 52919.539 25/05/29,04:14:24,03,09,1, 11.8,1,1, 12.415, 10318.439, 593.332, 52919.569 25/05/29,04:14:24,04,09,1, 11.8,1,1, 12.415, 10318.452, 593.417, 52919.606 25/05/29,04:14:24,05,09,1, 11.8,1,1, 12.415, 10318.444, 593.476, 52919.562 25/05/29,04:14:24,06,09,1, 11.8,1,1, 12.415, 10318.455, 593.542, 52919.569 25/05/29,04:14:24,07,09,1, 11.8,1,1, 12.415, 10318.458, 593.589, 52919.613 25/05/29,04:14:24,08,09,1, 11.8,1,1, 12.415, 10318.443, 593.644, 52919.630 25/05/29,04:14:24,09,09,1, 11.8,1,1, 12.415, 10318.454, 593.696, 52919.606 25/05/29,04:14:24,10,09,1, 11.8,1,1, 12.415, 10318.466, 593.748, 52919.660 25/05/29,04:14:24,11,09,1, 11.8,1,1, 12.415, 10318.477, 593.827, 52919.640 25/05/29,04:14:24,12,09,1, 11.8,1,1, 12.415, 10318.482, 593.903, 52919.648 25/05/29,04:14:24,13,09,1, 11.8,1,1, 12.415, 10318.491, 593.971, 52919.731 25/05/29,04:14:24,14,09,1, 11.8,1,1, 12.415, 10318.488, 594.039, 52919.755 25/05/29,04:14:24,15,09,1, 11.8,1,1, 12.415, 10318.481, 594.082, 52919.667 25/05/29,04:14:24,16,09,1, 11.8,1,1, 12.415, 10318.483, 594.141, 52919.679 25/05/29,04:14:24,17,09,1, 11.8,1,1, 12.415, 10318.499, 594.182, 52919.703 25/05/29,04:14:24,18,09,1, 11.8,1,1, 12.415, 10318.508, 594.249, 52919.742 25/05/29,04:14:24,19,09,1, 11.8,1,1, 12.415, 10318.507, 594.312, 52919.765 25/05/29,04:14:25,00,09,1, 11.9,1,1, 12.413, 10318.502, 594.312, 52919.765 25/05/29,04:14:25,01,09,1, 11.9,1,1, 12.413, 10318.503, 594.431, 52919.825 25/05/29,04:14:25,02,09,1, 11.9,1,1, 12.413, 10318.506, 594.483, 52919.799 25/05/29,04:14:25,03,09,1, 11.9,1,1, 12.413, 10318.529, 594.546, 52919.819 25/05/29,04:14:25,04,09,1, 11.9,1,1, 12.413, 10318.538, 594.619, 52919.812 25/05/29,04:14:25,05,09,1, 11.9,1,1, 12.413, 10318.568, 594.664, 52919.909 25/05/29,04:14:25,06,09,1, 11.9,1,1, 12.413, 10318.550, 594.723, 52919.898 25/05/29,04:14:25,07,09,1, 11.9,1,1, 12.413, 10318.559, 594.786, 52919.888 25/05/29,04:14:25,08,09,1, 11.9,1,1, 12.413, 10318.579, 594.841, 52919.844 25/05/29,04:14:25,09,09,1, 11.9,1,1, 12.413, 10318.571, 594.934, 52919.971 25/05/29,04:14:25,10,09,1, 11.9,1,1, 12.413, 10318.579, 594.994, 52919.927 25/05/29,04:14:25,11,09,1, 11.9,1,1, 12.413, 10318.581, 595.014, 52919.928 25/05/29,04:14:25,12,09,1, 11.9,1,1, 12.413, 10318.600, 595.091, 52919.977 25/05/29,04:14:25,13,09,1, 11.9,1,1, 12.413, 10318.629, 595.126, 52919.979 25/05/29,04:14:25,14,09,1, 11.9,1,1, 12.413, 10318.610, 595.210, 52919.954 25/05/29,04:14:25,15,09,1, 11.9,1,1, 12.413, 10318.664, 595.255, 52920.016 25/05/29,04:14:25,16,09,1, 11.9,1,1, 12.413, 10318.626, 595.326, 52919.969 25/05/29,04:14:25,17,09,1, 11.9,1,1, 12.413, 10318.640, 595.386, 52920.077 25/05/29,04:14:25,18,09,1, 11.9,1,1, 12.413, 10318.650, 595.440, 52920.052 25/05/29,04:14:25,19,09,1, 11.9,1,1, 12.413, 10318.691, 595.507, 52920.079 25/05/29,04:14:26,00,08,1, 12.0,1,1, 12.415, 10318.686, 595.507, 52920.079 25/05/29,04:14:26,01,08,1, 12.0,1,1, 12.415, 10318.685, 595.626, 52920.060 25/05/29,04:14:26,02,08,1, 12.0,1,1, 12.415, 10318.692, 595.693, 52920.094 25/05/29,04:14:26,03,08,1, 12.0,1,1, 12.415, 10318.705, 595.736, 52920.133 25/05/29,04:14:26,04,08,1, 12.0,1,1, 12.415, 10318.713, 595.782, 52920.102 25/05/29,04:14:26,05,08,1, 12.0,1,1, 12.415, 10318.711, 595.859, 52920.092 25/05/29,04:14:26,06,08,1, 12.0,1,1, 12.415, 10318.702, 595.907, 52920.098 25/05/29,04:14:26,07,08,1, 12.0,1,1, 12.415, 10318.724, 595.979, 52920.186 25/05/29,04:14:26,08,08,1, 12.0,1,1, 12.415, 10318.753, 596.021, 52920.196 25/05/29,04:14:26,09,08,1, 12.0,1,1, 12.415, 10318.785, 596.075, 52920.159 25/05/29,04:14:26,10,08,1, 12.0,1,1, 12.415, 10318.756, 596.136, 52920.245 25/05/29,04:14:26,11,08,1, 12.0,1,1, 12.415, 10318.765, 596.209, 52920.139 25/05/29,04:14:26,12,08,1, 12.0,1,1, 12.415, 10318.777, 596.275, 52920.186 25/05/29,04:14:26,13,08,1, 12.0,1,1, 12.415, 10318.781, 596.323, 52920.232 25/05/29,04:14:26,14,08,1, 12.0,1,1, 12.415, 10318.823, 596.385, 52920.226 25/05/29,04:14:26,15,08,1, 12.0,1,1, 12.415, 10318.837, 596.458, 52920.276 25/05/29,04:14:26,16,08,1, 12.0,1,1, 12.415, 10318.798, 596.513, 52920.307 25/05/29,04:14:26,17,08,1, 12.0,1,1, 12.415, 10318.815, 596.560, 52920.234 25/05/29,04:14:26,18,08,1, 12.0,1,1, 12.415, 10318.809, 596.645, 52920.343 25/05/29,04:14:26,19,08,1, 12.0,1,1, 12.415, 10318.867, 596.681, 52920.328 25/05/29,04:14:27,00,08,1, 11.9,1,1, 12.409, 10318.861, 596.681, 52920.328 25/05/29,04:14:27,01,08,1, 11.9,1,1, 12.409, 10318.867, 596.813, 52920.397 25/05/29,04:14:27,02,08,1, 11.9,1,1, 12.409, 10318.890, 596.858, 52920.389 25/05/29,04:14:27,03,08,1, 11.9,1,1, 12.409, 10318.893, 596.955, 52920.423 25/05/29,04:14:27,04,08,1, 11.9,1,1, 12.409, 10318.905, 596.997, 52920.429 25/05/29,04:14:27,05,08,1, 11.9,1,1, 12.409, 10318.916, 597.052, 52920.296 25/05/29,04:14:27,06,08,1, 11.9,1,1, 12.409, 10318.896, 597.142, 52920.725 25/05/29,04:14:27,07,08,1, 11.9,1,1, 12.409, 10318.967, 597.179, 52920.497 25/05/29,04:14:27,08,08,1, 11.9,1,1, 12.409, 10318.944, 597.250, 52920.370 25/05/29,04:14:27,09,08,1, 11.9,1,1, 12.409, 10318.942, 597.314, 52920.558 25/05/29,04:14:27,10,08,1, 11.9,1,1, 12.409, 10318.970, 597.359, 52920.483 25/05/29,04:14:27,11,08,1, 11.9,1,1, 12.409, 10318.942, 597.435, 52920.475 25/05/29,04:14:27,12,08,1, 11.9,1,1, 12.409, 10318.927, 597.485, 52920.553 25/05/29,04:14:27,13,08,1, 11.9,1,1, 12.409, 10318.957, 597.557, 52920.525 25/05/29,04:14:27,14,08,1, 11.9,1,1, 12.409, 10318.962, 597.632, 52920.535 25/05/29,04:14:27,15,08,1, 11.9,1,1, 12.409, 10318.979, 597.688, 52920.645 25/05/29,04:14:27,16,08,1, 11.9,1,1, 12.409, 10318.971, 597.736, 52920.574 25/05/29,04:14:27,17,08,1, 11.9,1,1, 12.409, 10318.987, 597.813, 52920.679 25/05/29,04:14:27,18,08,1, 11.9,1,1, 12.409, 10318.992, 597.863, 52920.677 25/05/29,04:14:27,19,08,1, 11.9,1,1, 12.409, 10318.983, 597.950, 52920.671 25/05/29,04:14:28,00,08,1, 11.9,1,1, 12.413, 10318.978, 597.950, 52920.671 25/05/29,04:14:28,01,08,1, 11.9,1,1, 12.413, 10318.972, 598.087, 52920.737 25/05/29,04:14:28,02,08,1, 11.9,1,1, 12.413, 10318.986, 598.157, 52920.749 25/05/29,04:14:28,03,08,1, 11.9,1,1, 12.413, 10318.975, 598.220, 52920.680 25/05/29,04:14:28,04,08,1, 11.9,1,1, 12.413, 10318.969, 598.256, 52920.759 25/05/29,04:14:28,05,08,1, 11.9,1,1, 12.413, 10319.000, 598.329, 52920.766 25/05/29,04:14:28,06,08,1, 11.9,1,1, 12.413, 10318.991, 598.378, 52920.802 25/05/29,04:14:28,07,08,1, 11.9,1,1, 12.413, 10319.007, 598.437, 52920.843 25/05/29,04:14:28,08,08,1, 11.9,1,1, 12.413, 10319.004, 598.510, 52920.749 25/05/29,04:14:28,09,08,1, 11.9,1,1, 12.413, 10319.006, 598.584, 52920.833 25/05/29,04:14:28,10,08,1, 11.9,1,1, 12.413, 10319.031, 598.629, 52920.837 25/05/29,04:14:28,11,08,1, 11.9,1,1, 12.413, 10319.007, 598.687, 52920.814 25/05/29,04:14:28,12,08,1, 11.9,1,1, 12.413, 10318.999, 598.753, 52920.941 25/05/29,04:14:28,13,08,1, 11.9,1,1, 12.413, 10319.033, 598.828, 52920.907 25/05/29,04:14:28,14,08,1, 11.9,1,1, 12.413, 10319.035, 598.921, 52920.860 25/05/29,04:14:28,15,08,1, 11.9,1,1, 12.413, 10319.027, 598.956, 52920.912 25/05/29,04:14:28,16,08,1, 11.9,1,1, 12.413, 10319.038, 599.016, 52920.932 25/05/29,04:14:28,17,08,1, 11.9,1,1, 12.413, 10319.025, 599.084, 52921.004 25/05/29,04:14:28,18,08,1, 11.9,1,1, 12.413, 10319.019, 599.158, 52921.026 25/05/29,04:14:28,19,08,1, 11.9,1,1, 12.413, 10319.044, 599.200, 52920.951 25/05/29,04:14:29,00,08,1, 12.0,1,1, 12.413, 10319.036, 599.200, 52920.951 25/05/29,04:14:29,01,08,1, 12.0,1,1, 12.413, 10319.024, 599.360, 52921.063 25/05/29,04:14:29,02,08,1, 12.0,1,1, 12.413, 10319.037, 599.405, 52921.057 25/05/29,04:14:29,03,08,1, 12.0,1,1, 12.413, 10319.028, 599.490, 52920.992 25/05/29,04:14:29,04,08,1, 12.0,1,1, 12.413, 10319.019, 599.538, 52921.017 25/05/29,04:14:29,05,08,1, 12.0,1,1, 12.413, 10319.002, 599.616, 52921.080 25/05/29,04:14:29,06,08,1, 12.0,1,1, 12.413, 10319.027, 599.678, 52921.110 25/05/29,04:14:29,07,08,1, 12.0,1,1, 12.413, 10319.029, 599.711, 52921.121 25/05/29,04:14:29,08,08,1, 12.0,1,1, 12.413, 10319.027, 599.791, 52921.131 25/05/29,04:14:29,09,08,1, 12.0,1,1, 12.413, 10319.014, 599.857, 52921.184 25/05/29,04:14:29,10,08,1, 12.0,1,1, 12.413, 10319.023, 599.931, 52921.133 25/05/29,04:14:29,11,08,1, 12.0,1,1, 12.413, 10319.026, 599.982, 52921.216 25/05/29,04:14:29,12,08,1, 12.0,1,1, 12.413, 10319.028, 600.042, 52921.257 25/05/29,04:14:29,13,08,1, 12.0,1,1, 12.413, 10319.004, 600.117, 52921.237 25/05/29,04:14:29,14,08,1, 12.0,1,1, 12.413, 10318.987, 600.171, 52921.206 25/05/29,04:14:29,15,08,1, 12.0,1,1, 12.413, 10319.009, 600.215, 52921.263 25/05/29,04:14:29,16,08,1, 12.0,1,1, 12.413, 10318.997, 600.279, 52921.274 25/05/29,04:14:29,17,08,1, 12.0,1,1, 12.413, 10319.002, 600.346, 52921.253 25/05/29,04:14:29,18,08,1, 12.0,1,1, 12.413, 10319.000, 600.403, 52921.258 25/05/29,04:14:29,19,08,1, 12.0,1,1, 12.413, 10319.011, 600.451, 52921.288 25/05/29,04:14:30,00,08,1, 11.9,1,1, 12.412, 10319.003, 600.451, 52921.288 25/05/29,04:14:30,01,08,1, 11.9,1,1, 12.412, 10318.978, 600.586, 52921.359 25/05/29,04:14:30,02,08,1, 11.9,1,1, 12.412, 10318.988, 600.627, 52921.275 25/05/29,04:14:30,03,08,1, 11.9,1,1, 12.412, 10318.955, 600.711, 52921.413 25/05/29,04:14:30,04,08,1, 11.9,1,1, 12.412, 10318.968, 600.749, 52921.467 25/05/29,04:14:30,05,08,1, 11.9,1,1, 12.412, 10318.947, 600.836, 52921.453 25/05/29,04:14:30,06,08,1, 11.9,1,1, 12.412, 10318.943, 600.879, 52921.438 25/05/29,04:14:30,07,08,1, 11.9,1,1, 12.412, 10318.930, 600.937, 52921.460 25/05/29,04:14:30,08,08,1, 11.9,1,1, 12.412, 10318.946, 600.980, 52921.419 25/05/29,04:14:30,09,08,1, 11.9,1,1, 12.412, 10318.942, 601.032, 52921.449 25/05/29,04:14:30,10,08,1, 11.9,1,1, 12.412, 10318.927, 601.103, 52921.480 25/05/29,04:14:30,11,08,1, 11.9,1,1, 12.412, 10318.920, 601.156, 52921.530 25/05/29,04:14:30,12,08,1, 11.9,1,1, 12.412, 10318.950, 601.241, 52921.539 25/05/29,04:14:30,13,08,1, 11.9,1,1, 12.412, 10318.960, 601.274, 52921.525 25/05/29,04:14:30,14,08,1, 11.9,1,1, 12.412, 10318.914, 601.328, 52921.552 25/05/29,04:14:30,15,08,1, 11.9,1,1, 12.412, 10318.910, 601.398, 52921.543 25/05/29,04:14:30,16,08,1, 11.9,1,1, 12.412, 10318.902, 601.436, 52921.543 25/05/29,04:14:30,17,08,1, 11.9,1,1, 12.412, 10318.888, 601.484, 52921.580 25/05/29,04:14:30,18,08,1, 11.9,1,1, 12.412, 10318.878, 601.545, 52921.602 25/05/29,04:14:30,19,08,1, 11.9,1,1, 12.412, 10318.866, 601.581, 52921.622 25/05/29,04:14:31,00,08,1, 11.9,1,1, 12.412, 10318.861, 601.581, 52921.622 25/05/29,04:14:31,01,08,1, 11.9,1,1, 12.412, 10318.853, 601.705, 52921.630 25/05/29,04:14:31,02,08,1, 11.9,1,1, 12.412, 10318.840, 601.755, 52921.616 25/05/29,04:14:31,03,08,1, 11.9,1,1, 12.412, 10318.855, 601.808, 52921.719 25/05/29,04:14:31,04,08,1, 11.9,1,1, 12.412, 10318.815, 601.843, 52921.613 25/05/29,04:14:31,05,08,1, 11.9,1,1, 12.412, 10318.814, 601.915, 52921.603 25/05/29,04:14:31,06,08,1, 11.9,1,1, 12.412, 10318.778, 601.968, 52921.697 25/05/29,04:14:31,07,08,1, 11.9,1,1, 12.412, 10318.790, 602.025, 52921.715 25/05/29,04:14:31,08,08,1, 11.9,1,1, 12.412, 10318.790, 602.059, 52921.758 25/05/29,04:14:31,09,08,1, 11.9,1,1, 12.412, 10318.758, 602.129, 52921.818 25/05/29,04:14:31,10,08,1, 11.9,1,1, 12.412, 10318.781, 602.163, 52921.758 25/05/29,04:14:31,11,08,1, 11.9,1,1, 12.412, 10318.747, 602.215, 52921.763 25/05/29,04:14:31,12,08,1, 11.9,1,1, 12.412, 10318.754, 602.239, 52921.841 25/05/29,04:14:31,13,08,1, 11.9,1,1, 12.412, 10318.719, 602.320, 52921.787 25/05/29,04:14:31,14,08,1, 11.9,1,1, 12.412, 10318.725, 602.381, 52921.798 25/05/29,04:14:31,15,08,1, 11.9,1,1, 12.412, 10318.717, 602.404, 52921.792 25/05/29,04:14:31,16,08,1, 11.9,1,1, 12.412, 10318.697, 602.454, 52921.828 25/05/29,04:14:31,17,08,1, 11.9,1,1, 12.412, 10318.667, 602.494, 52921.796 25/05/29,04:14:31,18,08,1, 11.9,1,1, 12.412, 10318.667, 602.538, 52921.809 25/05/29,04:14:31,19,08,1, 11.9,1,1, 12.412, 10318.651, 602.593, 52921.919 25/05/29,04:14:32,00,08,1, 12.0,1,1, 12.416, 10318.644, 602.593, 52921.919 25/05/29,04:14:32,01,08,1, 12.0,1,1, 12.416, 10318.610, 602.697, 52921.925 25/05/29,04:14:32,02,08,1, 12.0,1,1, 12.416, 10318.603, 602.721, 52921.843 25/05/29,04:14:32,03,08,1, 12.0,1,1, 12.416, 10318.566, 602.767, 52921.894 25/05/29,04:14:32,04,08,1, 12.0,1,1, 12.416, 10318.578, 602.801, 52921.915 25/05/29,04:14:32,05,08,1, 12.0,1,1, 12.416, 10318.562, 602.826, 52921.912 25/05/29,04:14:32,06,08,1, 12.0,1,1, 12.416, 10318.518, 602.887, 52921.956 25/05/29,04:14:32,07,08,1, 12.0,1,1, 12.416, 10318.514, 602.958, 52921.885 25/05/29,04:14:32,08,08,1, 12.0,1,1, 12.416, 10318.480, 602.972, 52921.952 25/05/29,04:14:32,09,08,1, 12.0,1,1, 12.416, 10318.471, 603.031, 52921.965 25/05/29,04:14:32,10,08,1, 12.0,1,1, 12.416, 10318.465, 603.067, 52921.959 25/05/29,04:14:32,11,08,1, 12.0,1,1, 12.416, 10318.465, 603.087, 52921.964 25/05/29,04:14:32,12,08,1, 12.0,1,1, 12.416, 10318.447, 603.115, 52921.988 25/05/29,04:14:32,13,08,1, 12.0,1,1, 12.416, 10318.399, 603.148, 52921.979 25/05/29,04:14:32,14,08,1, 12.0,1,1, 12.416, 10318.365, 603.206, 52921.987 25/05/29,04:14:32,15,08,1, 12.0,1,1, 12.416, 10318.388, 603.245, 52921.959 25/05/29,04:14:32,16,08,1, 12.0,1,1, 12.416, 10318.358, 603.261, 52922.095 25/05/29,04:14:32,17,08,1, 12.0,1,1, 12.416, 10318.331, 603.303, 52921.997 25/05/29,04:14:32,18,08,1, 12.0,1,1, 12.416, 10318.332, 603.335, 52922.072 25/05/29,04:14:32,19,08,1, 12.0,1,1, 12.416, 10318.306, 603.374, 52922.083 25/05/29,04:14:33,00,08,1, 11.9,1,1, 12.412, 10318.302, 603.374, 52922.083 25/05/29,04:14:33,01,08,1, 11.9,1,1, 12.412, 10318.274, 603.444, 52922.058 25/05/29,04:14:33,02,08,1, 11.9,1,1, 12.412, 10318.233, 603.472, 52922.074 25/05/29,04:14:33,03,08,1, 11.9,1,1, 12.412, 10318.221, 603.512, 52922.119 25/05/29,04:14:33,04,08,1, 11.9,1,1, 12.412, 10318.232, 603.547, 52922.067 25/05/29,04:14:33,05,08,1, 11.9,1,1, 12.412, 10318.197, 603.571, 52922.179 25/05/29,04:14:33,06,08,1, 11.9,1,1, 12.412, 10318.178, 603.609, 52922.105 25/05/29,04:14:33,07,08,1, 11.9,1,1, 12.412, 10318.142, 603.608, 52922.105 25/05/29,04:14:33,08,08,1, 11.9,1,1, 12.412, 10318.107, 603.629, 52922.151 25/05/29,04:14:33,09,08,1, 11.9,1,1, 12.412, 10318.103, 603.686, 52922.102 25/05/29,04:14:33,10,08,1, 11.9,1,1, 12.412, 10318.094, 603.688, 52922.122 25/05/29,04:14:33,11,08,1, 11.9,1,1, 12.412, 10318.072, 603.716, 52922.178 25/05/29,04:14:33,12,08,1, 11.9,1,1, 12.412, 10318.074, 603.735, 52922.088 25/05/29,04:14:33,13,08,1, 11.9,1,1, 12.412, 10318.035, 603.767, 52922.174 25/05/29,04:14:33,14,08,1, 11.9,1,1, 12.412, 10318.033, 603.798, 52922.169 25/05/29,04:14:33,15,08,1, 11.9,1,1, 12.412, 10318.000, 603.816, 52922.169 25/05/29,04:14:33,16,08,1, 11.9,1,1, 12.412, 10317.993, 603.862, 52922.144 25/05/29,04:14:33,17,08,1, 11.9,1,1, 12.412, 10317.985, 603.864, 52922.134 25/05/29,04:14:33,18,08,1, 11.9,1,1, 12.412, 10317.934, 603.919, 52922.237 25/05/29,04:14:33,19,08,1, 11.9,1,1, 12.412, 10317.923, 603.939, 52922.203 25/05/29,04:14:34,00,08,1, 11.9,1,1, 12.413, 10317.918, 603.939, 52922.203 25/05/29,04:14:34,01,08,1, 11.9,1,1, 12.413, 10317.889, 603.951, 52922.204 25/05/29,04:14:34,02,08,1, 11.9,1,1, 12.413, 10317.855, 603.981, 52922.171 25/05/29,04:14:34,03,08,1, 11.9,1,1, 12.413, 10317.825, 604.004, 52922.165 25/05/29,04:14:34,04,08,1, 11.9,1,1, 12.413, 10317.806, 604.026, 52922.201 25/05/29,04:14:34,05,08,1, 11.9,1,1, 12.413, 10317.805, 604.038, 52922.181 25/05/29,04:14:34,06,08,1, 11.9,1,1, 12.413, 10317.757, 604.058, 52922.128 25/05/29,04:14:34,07,08,1, 11.9,1,1, 12.413, 10317.757, 604.093, 52922.232 25/05/29,04:14:34,08,08,1, 11.9,1,1, 12.413, 10317.714, 604.108, 52922.187 25/05/29,04:14:34,09,08,1, 11.9,1,1, 12.413, 10317.711, 604.138, 52922.177 25/05/29,04:14:34,10,08,1, 11.9,1,1, 12.413, 10317.681, 604.152, 52922.216 25/05/29,04:14:34,11,08,1, 11.9,1,1, 12.413, 10317.681, 604.166, 52922.211 25/05/29,04:14:34,12,08,1, 11.9,1,1, 12.413, 10317.638, 604.195, 52922.219 25/05/29,04:14:34,13,08,1, 11.9,1,1, 12.413, 10317.639, 604.217, 52922.207 25/05/29,04:14:34,14,08,1, 11.9,1,1, 12.413, 10317.611, 604.204, 52922.175 25/05/29,04:14:34,15,08,1, 11.9,1,1, 12.413, 10317.586, 604.212, 52922.154 25/05/29,04:14:34,16,08,1, 11.9,1,1, 12.413, 10317.539, 604.242, 52922.197 25/05/29,04:14:34,17,08,1, 11.9,1,1, 12.413, 10317.520, 604.244, 52922.194 25/05/29,04:14:34,18,08,1, 11.9,1,1, 12.413, 10317.517, 604.253, 52922.156 25/05/29,04:14:34,19,08,1, 11.9,1,1, 12.413, 10317.479, 604.295, 52922.179 25/05/29,04:14:35,00,08,1, 11.9,1,1, 12.407, 10317.476, 604.295, 52922.179 25/05/29,04:14:35,01,08,1, 11.9,1,1, 12.407, 10317.414, 604.346, 52922.273 25/05/29,04:14:35,02,08,1, 11.9,1,1, 12.407, 10317.406, 604.336, 52922.140 25/05/29,04:14:35,03,08,1, 11.9,1,1, 12.407, 10317.389, 604.354, 52922.141 25/05/29,04:14:35,04,08,1, 11.9,1,1, 12.407, 10317.349, 604.369, 52922.188 25/05/29,04:14:35,05,08,1, 11.9,1,1, 12.407, 10317.318, 604.394, 52922.188 25/05/29,04:14:35,06,08,1, 11.9,1,1, 12.407, 10317.297, 604.399, 52922.185 25/05/29,04:14:35,07,08,1, 11.9,1,1, 12.407, 10317.288, 604.417, 52922.234 25/05/29,04:14:35,08,08,1, 11.9,1,1, 12.407, 10317.234, 604.428, 52922.169 25/05/29,04:14:35,09,08,1, 11.9,1,1, 12.407, 10317.253, 604.453, 52922.180 25/05/29,04:14:35,10,08,1, 11.9,1,1, 12.407, 10317.211, 604.450, 52922.211 25/05/29,04:14:35,11,08,1, 11.9,1,1, 12.407, 10317.198, 604.468, 52922.235 25/05/29,04:14:35,12,08,1, 11.9,1,1, 12.407, 10317.151, 604.498, 52922.209 25/05/29,04:14:35,13,08,1, 11.9,1,1, 12.407, 10317.137, 604.492, 52922.207 25/05/29,04:14:35,14,08,1, 11.9,1,1, 12.407, 10317.115, 604.501, 52922.188 25/05/29,04:14:35,15,08,1, 11.9,1,1, 12.407, 10317.056, 604.539, 52922.325 25/05/29,04:14:35,16,08,1, 11.9,1,1, 12.407, 10317.042, 604.552, 52922.286 25/05/29,04:14:35,17,08,1, 11.9,1,1, 12.407, 10317.013, 604.530, 52922.217 25/05/29,04:14:35,18,08,1, 11.9,1,1, 12.407, 10317.000, 604.559, 52922.238 25/05/29,04:14:35,19,08,1, 11.9,1,1, 12.407, 10316.944, 604.561, 52922.186 25/05/29,04:14:36,00,09,1, 11.9,1,1, 12.412, 10316.942, 604.561, 52922.186 25/05/29,04:14:36,01,09,1, 11.9,1,1, 12.412, 10316.901, 604.594, 52922.178 25/05/29,04:14:36,02,09,1, 11.9,1,1, 12.412, 10316.884, 604.600, 52922.269 25/05/29,04:14:36,03,09,1, 11.9,1,1, 12.412, 10316.858, 604.611, 52922.263 25/05/29,04:14:36,04,09,1, 11.9,1,1, 12.412, 10316.806, 604.636, 52922.226 25/05/29,04:14:36,05,09,1, 11.9,1,1, 12.412, 10316.777, 604.634, 52922.302 25/05/29,04:14:36,06,09,1, 11.9,1,1, 12.412, 10316.713, 604.640, 52922.184 25/05/29,04:14:36,07,09,1, 11.9,1,1, 12.412, 10316.705, 604.666, 52922.249 25/05/29,04:14:36,08,09,1, 11.9,1,1, 12.412, 10316.672, 604.662, 52922.184 25/05/29,04:14:36,09,09,1, 11.9,1,1, 12.412, 10316.628, 604.693, 52922.194 25/05/29,04:14:36,10,09,1, 11.9,1,1, 12.412, 10316.592, 604.710, 52922.272 25/05/29,04:14:36,11,09,1, 11.9,1,1, 12.412, 10316.606, 604.716, 52922.279 25/05/29,04:14:36,12,09,1, 11.9,1,1, 12.412, 10316.561, 604.705, 52922.262 25/05/29,04:14:36,13,09,1, 11.9,1,1, 12.412, 10316.545, 604.719, 52922.237 25/05/29,04:14:36,14,09,1, 11.9,1,1, 12.412, 10316.506, 604.708, 52922.230 25/05/29,04:14:36,15,09,1, 11.9,1,1, 12.412, 10316.440, 604.753, 52922.171 25/05/29,04:14:36,16,09,1, 11.9,1,1, 12.412, 10316.423, 604.740, 52922.179 25/05/29,04:14:36,17,09,1, 11.9,1,1, 12.412, 10316.380, 604.738, 52922.193 25/05/29,04:14:36,18,09,1, 11.9,1,1, 12.412, 10316.352, 604.770, 52922.256 25/05/29,04:14:36,19,09,1, 11.9,1,1, 12.412, 10316.312, 604.756, 52922.203 25/05/29,04:14:37,00,09,1, 11.9,1,1, 12.413, 10316.308, 604.756, 52922.203 25/05/29,04:14:37,01,09,1, 11.9,1,1, 12.413, 10316.270, 604.784, 52922.167 25/05/29,04:14:37,02,09,1, 11.9,1,1, 12.413, 10316.226, 604.770, 52922.151 25/05/29,04:14:37,03,09,1, 11.9,1,1, 12.413, 10316.196, 604.799, 52922.223 25/05/29,04:14:37,04,09,1, 11.9,1,1, 12.413, 10316.164, 604.762, 52922.137 25/05/29,04:14:37,05,09,1, 11.9,1,1, 12.413, 10316.127, 604.805, 52922.223 25/05/29,04:14:37,06,09,1, 11.9,1,1, 12.413, 10316.097, 604.794, 52922.242 25/05/29,04:14:37,07,09,1, 11.9,1,1, 12.413, 10316.081, 604.815, 52922.231 25/05/29,04:14:37,08,09,1, 11.9,1,1, 12.413, 10316.046, 604.809, 52922.205 25/05/29,04:14:37,09,09,1, 11.9,1,1, 12.413, 10316.011, 604.791, 52922.186 25/05/29,04:14:37,10,09,1, 11.9,1,1, 12.413, 10315.969, 604.815, 52922.213 25/05/29,04:14:37,11,09,1, 11.9,1,1, 12.413, 10315.966, 604.793, 52922.191 25/05/29,04:14:37,12,09,1, 11.9,1,1, 12.413, 10315.894, 604.800, 52922.181 25/05/29,04:14:37,13,09,1, 11.9,1,1, 12.413, 10315.891, 604.814, 52922.140 25/05/29,04:14:37,14,09,1, 11.9,1,1, 12.413, 10315.854, 604.786, 52922.165 25/05/29,04:14:37,15,09,1, 11.9,1,1, 12.413, 10315.824, 604.792, 52922.172 25/05/29,04:14:37,16,09,1, 11.9,1,1, 12.413, 10315.802, 604.789, 52922.140 25/05/29,04:14:37,17,09,1, 11.9,1,1, 12.413, 10315.772, 604.797, 52922.165 25/05/29,04:14:37,18,09,1, 11.9,1,1, 12.413, 10315.703, 604.770, 52922.191 25/05/29,04:14:37,19,09,1, 11.9,1,1, 12.413, 10315.693, 604.800, 52922.230 25/05/29,04:14:38,00,09,1, 11.9,1,1, 12.415, 10315.690, 604.800, 52922.230 25/05/29,04:14:38,01,09,1, 11.9,1,1, 12.415, 10315.641, 604.767, 52922.137 25/05/29,04:14:38,02,09,1, 11.9,1,1, 12.415, 10315.597, 604.783, 52922.145 25/05/29,04:14:38,03,09,1, 11.9,1,1, 12.415, 10315.572, 604.778, 52922.141 25/05/29,04:14:38,04,09,1, 11.9,1,1, 12.415, 10315.553, 604.767, 52922.177 25/05/29,04:14:38,05,09,1, 11.9,1,1, 12.415, 10315.490, 604.779, 52922.205 25/05/29,04:14:38,06,09,1, 11.9,1,1, 12.415, 10315.483, 604.745, 52922.131 25/05/29,04:14:38,07,09,1, 11.9,1,1, 12.415, 10315.452, 604.747, 52922.132 25/05/29,04:14:38,08,09,1, 11.9,1,1, 12.415, 10315.409, 604.772, 52922.273 25/05/29,04:14:38,09,09,1, 11.9,1,1, 12.415, 10315.427, 604.766, 52922.183 25/05/29,04:14:38,10,09,1, 11.9,1,1, 12.415, 10315.356, 604.729, 52922.156 25/05/29,04:14:38,11,09,1, 11.9,1,1, 12.415, 10315.344, 604.751, 52922.059 25/05/29,04:14:38,12,09,1, 11.9,1,1, 12.415, 10315.312, 604.760, 52922.128 25/05/29,04:14:38,13,09,1, 11.9,1,1, 12.415, 10315.289, 604.735, 52922.088 25/05/29,04:14:38,14,09,1, 11.9,1,1, 12.415, 10315.265, 604.743, 52922.073 25/05/29,04:14:38,15,09,1, 11.9,1,1, 12.415, 10315.226, 604.712, 52922.129 25/05/29,04:14:38,16,09,1, 11.9,1,1, 12.415, 10315.188, 604.711, 52922.096 25/05/29,04:14:38,17,09,1, 11.9,1,1, 12.415, 10315.172, 604.706, 52922.097 25/05/29,04:14:38,18,09,1, 11.9,1,1, 12.415, 10315.130, 604.713, 52922.108 25/05/29,04:14:38,19,09,1, 11.9,1,1, 12.415, 10315.123, 604.678, 52922.089 25/05/29,04:14:39,00,09,1, 11.9,1,1, 12.414, 10315.123, 604.678, 52922.089 25/05/29,04:14:39,01,09,1, 11.9,1,1, 12.414, 10315.058, 604.680, 52922.159 25/05/29,04:14:39,02,09,1, 11.9,1,1, 12.414, 10315.016, 604.653, 52922.106 25/05/29,04:14:39,03,09,1, 11.9,1,1, 12.414, 10314.977, 604.639, 52922.088 25/05/29,04:14:39,04,09,1, 11.9,1,1, 12.414, 10314.974, 604.641, 52922.013 25/05/29,04:14:39,05,09,1, 11.9,1,1, 12.414, 10314.938, 604.632, 52922.009 25/05/29,04:14:39,06,09,1, 11.9,1,1, 12.414, 10314.903, 604.619, 52922.014 25/05/29,04:14:39,07,09,1, 11.9,1,1, 12.414, 10314.901, 604.617, 52922.073 25/05/29,04:14:39,08,09,1, 11.9,1,1, 12.414, 10314.860, 604.589, 52922.040 25/05/29,04:14:39,09,09,1, 11.9,1,1, 12.414, 10314.851, 604.597, 52922.040 25/05/29,04:14:39,10,09,1, 11.9,1,1, 12.414, 10314.806, 604.583, 52921.941 25/05/29,04:14:39,11,09,1, 11.9,1,1, 12.414, 10314.792, 604.566, 52921.988 25/05/29,04:14:39,12,09,1, 11.9,1,1, 12.414, 10314.768, 604.543, 52921.959 25/05/29,04:14:39,13,09,1, 11.9,1,1, 12.414, 10314.734, 604.548, 52921.954 25/05/29,04:14:39,14,09,1, 11.9,1,1, 12.414, 10314.709, 604.538, 52921.967 25/05/29,04:14:39,15,09,1, 11.9,1,1, 12.414, 10314.681, 604.525, 52921.952 25/05/29,04:14:39,16,09,1, 11.9,1,1, 12.414, 10314.657, 604.521, 52921.928 25/05/29,04:14:39,17,09,1, 11.9,1,1, 12.414, 10314.626, 604.522, 52921.949 25/05/29,04:14:39,18,09,1, 11.9,1,1, 12.414, 10314.621, 604.500, 52921.990 25/05/29,04:14:39,19,09,1, 11.9,1,1, 12.414, 10314.565, 604.469, 52921.903 25/05/29,04:14:40,00,09,1, 11.9,1,1, 12.412, 10314.564, 604.469, 52921.903 25/05/29,04:14:40,01,09,1, 11.9,1,1, 12.412, 10314.527, 604.468, 52921.929 25/05/29,04:14:40,02,09,1, 11.9,1,1, 12.412, 10314.499, 604.459, 52921.931 25/05/29,04:14:40,03,09,1, 11.9,1,1, 12.412, 10314.471, 604.472, 52921.913 25/05/29,04:14:40,04,09,1, 11.9,1,1, 12.412, 10314.459, 604.453, 52921.933 25/05/29,04:14:40,05,09,1, 11.9,1,1, 12.412, 10314.419, 604.406, 52921.929 25/05/29,04:14:40,06,09,1, 11.9,1,1, 12.412, 10314.394, 604.427, 52921.862 25/05/29,04:14:40,07,09,1, 11.9,1,1, 12.412, 10314.360, 604.400, 52921.880 25/05/29,04:14:40,08,09,1, 11.9,1,1, 12.412, 10314.336, 604.384, 52921.833 25/05/29,04:14:40,09,09,1, 11.9,1,1, 12.412, 10314.310, 604.382, 52921.811 25/05/29,04:14:40,10,09,1, 11.9,1,1, 12.412, 10314.309, 604.374, 52921.811 25/05/29,04:14:40,11,09,1, 11.9,1,1, 12.412, 10314.269, 604.360, 52921.828 25/05/29,04:14:40,12,09,1, 11.9,1,1, 12.412, 10314.236, 604.353, 52921.876 25/05/29,04:14:40,13,09,1, 11.9,1,1, 12.412, 10314.230, 604.322, 52921.881 25/05/29,04:14:40,14,09,1, 11.9,1,1, 12.412, 10314.178, 604.342, 52921.879 25/05/29,04:14:40,15,09,1, 11.9,1,1, 12.412, 10314.158, 604.320, 52921.864 25/05/29,04:14:40,16,09,1, 11.9,1,1, 12.412, 10314.148, 604.323, 52921.821 25/05/29,04:14:40,17,09,1, 11.9,1,1, 12.412, 10314.129, 604.311, 52921.845 25/05/29,04:14:40,18,09,1, 11.9,1,1, 12.412, 10314.129, 604.284, 52921.808 25/05/29,04:14:40,19,09,1, 11.9,1,1, 12.412, 10314.085, 604.288, 52921.809 25/05/29,04:14:41,00,09,1, 11.9,1,1, 12.417, 10314.080, 604.288, 52921.809 25/05/29,04:14:41,01,09,1, 11.9,1,1, 12.417, 10314.056, 604.271, 52921.769 25/05/29,04:14:41,02,09,1, 11.9,1,1, 12.417, 10314.026, 604.295, 52921.860 25/05/29,04:14:41,03,09,1, 11.9,1,1, 12.417, 10314.010, 604.257, 52921.846 25/05/29,04:14:41,04,09,1, 11.9,1,1, 12.417, 10313.999, 604.255, 52921.792 25/05/29,04:14:41,05,09,1, 11.9,1,1, 12.417, 10313.957, 604.247, 52921.837 25/05/29,04:14:41,06,09,1, 11.9,1,1, 12.417, 10313.929, 604.208, 52921.779 25/05/29,04:14:41,07,09,1, 11.9,1,1, 12.417, 10313.893, 604.210, 52921.778 25/05/29,04:14:41,08,09,1, 11.9,1,1, 12.417, 10313.910, 604.188, 52921.731 25/05/29,04:14:41,09,09,1, 11.9,1,1, 12.417, 10313.854, 604.173, 52921.813 25/05/29,04:14:41,10,09,1, 11.9,1,1, 12.417, 10313.847, 604.188, 52921.839 25/05/29,04:14:41,11,09,1, 11.9,1,1, 12.417, 10313.793, 604.174, 52921.784 25/05/29,04:14:41,12,09,1, 11.9,1,1, 12.417, 10313.821, 604.161, 52921.814 25/05/29,04:14:41,13,09,1, 11.9,1,1, 12.417, 10313.790, 604.160, 52921.772 25/05/29,04:14:41,14,09,1, 11.9,1,1, 12.417, 10313.738, 604.163, 52921.807 25/05/29,04:14:41,15,09,1, 11.9,1,1, 12.417, 10313.730, 604.154, 52921.809 25/05/29,04:14:41,16,09,1, 11.9,1,1, 12.417, 10313.718, 604.136, 52921.714 25/05/29,04:14:41,17,09,1, 11.9,1,1, 12.417, 10313.692, 604.116, 52921.762 25/05/29,04:14:41,18,09,1, 11.9,1,1, 12.417, 10313.686, 604.089, 52921.724 25/05/29,04:14:41,19,09,1, 11.9,1,1, 12.417, 10313.662, 604.099, 52921.753 25/05/29,04:14:42,00,09,1, 11.9,1,1, 12.407, 10313.654, 604.099, 52921.753 25/05/29,04:14:42,01,09,1, 11.9,1,1, 12.407, 10313.598, 604.079, 52921.701 25/05/29,04:14:42,02,09,1, 11.9,1,1, 12.407, 10313.594, 604.077, 52921.752 25/05/29,04:14:42,03,09,1, 11.9,1,1, 12.407, 10313.576, 604.055, 52921.687 25/05/29,04:14:42,04,09,1, 11.9,1,1, 12.407, 10313.533, 604.052, 52921.696 25/05/29,04:14:42,05,09,1, 11.9,1,1, 12.407, 10313.528, 604.022, 52921.671 25/05/29,04:14:42,06,09,1, 11.9,1,1, 12.407, 10313.499, 604.013, 52921.706 25/05/29,04:14:42,07,09,1, 11.9,1,1, 12.407, 10313.475, 604.015, 52921.637 25/05/29,04:14:42,08,09,1, 11.9,1,1, 12.407, 10313.452, 603.998, 52921.666 25/05/29,04:14:42,09,09,1, 11.9,1,1, 12.407, 10313.436, 603.987, 52921.736 25/05/29,04:14:42,10,09,1, 11.9,1,1, 12.407, 10313.438, 603.977, 52921.745 25/05/29,04:14:42,11,09,1, 11.9,1,1, 12.407, 10313.416, 603.984, 52921.713 25/05/29,04:14:42,12,09,1, 11.9,1,1, 12.407, 10313.382, 603.962, 52921.675 25/05/29,04:14:42,13,09,1, 11.9,1,1, 12.407, 10313.373, 603.953, 52921.710 25/05/29,04:14:42,14,09,1, 11.9,1,1, 12.407, 10313.337, 603.969, 52921.737 25/05/29,04:14:42,15,09,1, 11.9,1,1, 12.407, 10313.304, 603.940, 52921.619 25/05/29,04:14:42,16,09,1, 11.9,1,1, 12.407, 10313.303, 603.942, 52921.636 25/05/29,04:14:42,17,09,1, 11.9,1,1, 12.407, 10313.281, 603.927, 52921.611 25/05/29,04:14:42,18,09,1, 11.9,1,1, 12.407, 10313.266, 603.931, 52921.639 25/05/29,04:14:42,19,09,1, 11.9,1,1, 12.407, 10313.233, 603.897, 52921.669 25/05/29,04:14:43,00,08,1, 11.9,1,1, 12.408, 10313.228, 603.897, 52921.669 25/05/29,04:14:43,01,08,1, 11.9,1,1, 12.408, 10313.201, 603.912, 52921.581 25/05/29,04:14:43,02,08,1, 11.9,1,1, 12.408, 10313.176, 603.880, 52921.594 25/05/29,04:14:43,03,08,1, 11.9,1,1, 12.408, 10313.139, 603.881, 52921.627 25/05/29,04:14:43,04,08,1, 11.9,1,1, 12.408, 10313.116, 603.870, 52921.608 25/05/29,04:14:43,05,08,1, 11.9,1,1, 12.408, 10313.106, 603.849, 52921.631 25/05/29,04:14:43,06,08,1, 11.9,1,1, 12.408, 10313.084, 603.821, 52921.671 25/05/29,04:14:43,07,08,1, 11.9,1,1, 12.408, 10313.082, 603.807, 52921.570 25/05/29,04:14:43,08,08,1, 11.9,1,1, 12.408, 10313.057, 603.812, 52921.563 25/05/29,04:14:43,09,08,1, 11.9,1,1, 12.408, 10313.036, 603.803, 52921.526 25/05/29,04:14:43,10,08,1, 11.9,1,1, 12.408, 10312.982, 603.810, 52921.561 25/05/29,04:14:43,11,08,1, 11.9,1,1, 12.408, 10312.979, 603.801, 52921.624 25/05/29,04:14:43,12,08,1, 11.9,1,1, 12.408, 10312.961, 603.812, 52921.602 25/05/29,04:14:43,13,08,1, 11.9,1,1, 12.408, 10312.954, 603.779, 52921.615 25/05/29,04:14:43,14,08,1, 11.9,1,1, 12.408, 10312.945, 603.779, 52921.596 25/05/29,04:14:43,15,08,1, 11.9,1,1, 12.408, 10312.920, 603.777, 52921.618 25/05/29,04:14:43,16,08,1, 11.9,1,1, 12.408, 10312.893, 603.760, 52921.607 25/05/29,04:14:43,17,08,1, 11.9,1,1, 12.408, 10312.866, 603.751, 52921.591 25/05/29,04:14:43,18,08,1, 11.9,1,1, 12.408, 10312.870, 603.742, 52921.583 25/05/29,04:14:43,19,08,1, 11.9,1,1, 12.408, 10312.859, 603.755, 52921.619 25/05/29,04:14:44,00,08,1, 11.9,1,1, 12.413, 10312.853, 603.755, 52921.619 25/05/29,04:14:44,01,08,1, 11.9,1,1, 12.413, 10312.792, 603.729, 52921.562 25/05/29,04:14:44,02,08,1, 11.9,1,1, 12.413, 10312.803, 603.731, 52921.613 25/05/29,04:14:44,03,08,1, 11.9,1,1, 12.413, 10312.767, 603.713, 52921.494 25/05/29,04:14:44,04,08,1, 11.9,1,1, 12.413, 10312.752, 603.726, 52921.530 25/05/29,04:14:44,05,08,1, 11.9,1,1, 12.413, 10312.728, 603.691, 52921.534 25/05/29,04:14:44,06,08,1, 11.9,1,1, 12.413, 10312.691, 603.697, 52921.537 25/05/29,04:14:44,07,08,1, 11.9,1,1, 12.413, 10312.675, 603.685, 52921.469 25/05/29,04:14:44,08,08,1, 11.9,1,1, 12.413, 10312.675, 603.688, 52921.535 25/05/29,04:14:44,09,08,1, 11.9,1,1, 12.413, 10312.629, 603.671, 52921.508 25/05/29,04:14:44,10,08,1, 11.9,1,1, 12.413, 10312.658, 603.640, 52921.453 25/05/29,04:14:44,11,08,1, 11.9,1,1, 12.413, 10312.609, 603.665, 52921.690 25/05/29,04:14:44,12,08,1, 11.9,1,1, 12.413, 10312.626, 603.666, 52921.533 25/05/29,04:14:44,13,08,1, 11.9,1,1, 12.413, 10312.619, 603.637, 52921.444 25/05/29,04:14:44,14,08,1, 11.9,1,1, 12.413, 10312.583, 603.656, 52921.445 25/05/29,04:14:44,15,08,1, 11.9,1,1, 12.413, 10312.561, 603.627, 52921.487 25/05/29,04:14:44,16,08,1, 11.9,1,1, 12.413, 10312.553, 603.646, 52921.467 25/05/29,04:14:44,17,08,1, 11.9,1,1, 12.413, 10312.520, 603.659, 52921.479 25/05/29,04:14:44,18,08,1, 11.9,1,1, 12.413, 10312.493, 603.637, 52921.503 25/05/29,04:14:44,19,08,1, 11.9,1,1, 12.413, 10312.493, 603.660, 52921.427 25/05/29,04:14:45,00,08,1, 11.9,1,1, 12.412, 10312.486, 603.660, 52921.427 25/05/29,04:14:45,01,08,1, 11.9,1,1, 12.412, 10312.472, 603.636, 52921.495 25/05/29,04:14:45,02,08,1, 11.9,1,1, 12.412, 10312.448, 603.623, 52921.496 25/05/29,04:14:45,03,08,1, 11.9,1,1, 12.412, 10312.436, 603.657, 52921.489 25/05/29,04:14:45,04,08,1, 11.9,1,1, 12.412, 10312.405, 603.636, 52921.505 25/05/29,04:14:45,05,08,1, 11.9,1,1, 12.412, 10312.416, 603.640, 52921.530 25/05/29,04:14:45,06,08,1, 11.9,1,1, 12.412, 10312.417, 603.633, 52921.467 25/05/29,04:14:45,07,08,1, 11.9,1,1, 12.412, 10312.382, 603.613, 52921.478 25/05/29,04:14:45,08,08,1, 11.9,1,1, 12.412, 10312.366, 603.629, 52921.530 25/05/29,04:14:45,09,08,1, 11.9,1,1, 12.412, 10312.351, 603.635, 52921.491 25/05/29,04:14:45,10,08,1, 11.9,1,1, 12.412, 10312.333, 603.634, 52921.490 25/05/29,04:14:45,11,08,1, 11.9,1,1, 12.412, 10312.338, 603.643, 52921.498 25/05/29,04:14:45,12,08,1, 11.9,1,1, 12.412, 10312.360, 603.631, 52921.522 25/05/29,04:14:45,13,08,1, 11.9,1,1, 12.412, 10312.295, 603.641, 52921.526 25/05/29,04:14:45,14,08,1, 11.9,1,1, 12.412, 10312.295, 603.653, 52921.520 25/05/29,04:14:45,15,08,1, 11.9,1,1, 12.412, 10312.284, 603.635, 52921.488 25/05/29,04:14:45,16,08,1, 11.9,1,1, 12.412, 10312.266, 603.623, 52921.510 25/05/29,04:14:45,17,08,1, 11.9,1,1, 12.412, 10312.256, 603.630, 52921.489 25/05/29,04:14:45,18,08,1, 11.9,1,1, 12.412, 10312.238, 603.608, 52921.434 25/05/29,04:14:45,19,08,1, 11.9,1,1, 12.412, 10312.245, 603.630, 52921.486 25/05/29,04:14:46,00,08,1, 12.0,1,1, 12.413, 10312.244, 603.630, 52921.486 25/05/29,04:14:46,01,08,1, 12.0,1,1, 12.413, 10312.223, 603.630, 52921.500 25/05/29,04:14:46,02,08,1, 12.0,1,1, 12.413, 10312.203, 603.614, 52921.481 25/05/29,04:14:46,03,08,1, 12.0,1,1, 12.413, 10312.172, 603.608, 52921.442 25/05/29,04:14:46,04,08,1, 12.0,1,1, 12.413, 10312.179, 603.608, 52921.453 25/05/29,04:14:46,05,08,1, 12.0,1,1, 12.413, 10312.156, 603.603, 52921.465 25/05/29,04:14:46,06,08,1, 12.0,1,1, 12.413, 10312.116, 603.626, 52921.416 25/05/29,04:14:46,07,08,1, 12.0,1,1, 12.413, 10312.119, 603.597, 52921.474 25/05/29,04:14:46,08,08,1, 12.0,1,1, 12.413, 10312.104, 603.616, 52921.522 25/05/29,04:14:46,09,08,1, 12.0,1,1, 12.413, 10312.100, 603.606, 52921.535 25/05/29,04:14:46,10,08,1, 12.0,1,1, 12.413, 10312.105, 603.614, 52921.554 25/05/29,04:14:46,11,08,1, 12.0,1,1, 12.413, 10312.087, 603.611, 52921.559 25/05/29,04:14:46,12,08,1, 12.0,1,1, 12.413, 10312.056, 603.598, 52921.441 25/05/29,04:14:46,13,08,1, 12.0,1,1, 12.413, 10312.036, 603.602, 52921.471 25/05/29,04:14:46,14,08,1, 12.0,1,1, 12.413, 10312.047, 603.592, 52921.519 25/05/29,04:14:46,15,08,1, 12.0,1,1, 12.413, 10312.013, 603.594, 52921.464 25/05/29,04:14:46,16,08,1, 12.0,1,1, 12.413, 10312.009, 603.603, 52921.493 25/05/29,04:14:46,17,08,1, 12.0,1,1, 12.413, 10312.013, 603.599, 52921.507 25/05/29,04:14:46,18,08,1, 12.0,1,1, 12.413, 10311.986, 603.592, 52921.524 25/05/29,04:14:46,19,08,1, 12.0,1,1, 12.413, 10312.006, 603.578, 52921.477 25/05/29,04:14:47,00,09,1, 12.0,1,1, 12.406, 10312.002, 603.578, 52921.477 25/05/29,04:14:47,01,09,1, 12.0,1,1, 12.406, 10311.988, 603.592, 52921.458 25/05/29,04:14:47,02,09,1, 12.0,1,1, 12.406, 10311.932, 603.582, 52921.511 25/05/29,04:14:47,03,09,1, 12.0,1,1, 12.406, 10311.956, 603.576, 52921.463 25/05/29,04:14:47,04,09,1, 12.0,1,1, 12.406, 10311.901, 603.599, 52921.513 25/05/29,04:14:47,05,09,1, 12.0,1,1, 12.406, 10311.908, 603.583, 52921.528 25/05/29,04:14:47,06,09,1, 12.0,1,1, 12.406, 10311.884, 603.592, 52921.484 25/05/29,04:14:47,07,09,1, 12.0,1,1, 12.406, 10311.875, 603.601, 52921.524 25/05/29,04:14:47,08,09,1, 12.0,1,1, 12.406, 10311.892, 603.596, 52921.535 25/05/29,04:14:47,09,09,1, 12.0,1,1, 12.406, 10311.867, 603.611, 52921.492 25/05/29,04:14:47,10,09,1, 12.0,1,1, 12.406, 10311.880, 603.619, 52921.518 25/05/29,04:14:47,11,09,1, 12.0,1,1, 12.406, 10311.845, 603.637, 52921.482 25/05/29,04:14:47,12,09,1, 12.0,1,1, 12.406, 10311.850, 603.625, 52921.554 25/05/29,04:14:47,13,09,1, 12.0,1,1, 12.406, 10311.825, 603.611, 52921.549 25/05/29,04:14:47,14,09,1, 12.0,1,1, 12.406, 10311.847, 603.614, 52921.557 25/05/29,04:14:47,15,09,1, 12.0,1,1, 12.406, 10311.843, 603.633, 52921.543 25/05/29,04:14:47,16,09,1, 12.0,1,1, 12.406, 10311.819, 603.645, 52921.529 25/05/29,04:14:47,17,09,1, 12.0,1,1, 12.406, 10311.801, 603.651, 52921.497 25/05/29,04:14:47,18,09,1, 12.0,1,1, 12.406, 10311.801, 603.673, 52921.524 25/05/29,04:14:47,19,09,1, 12.0,1,1, 12.406, 10311.778, 603.661, 52921.499 25/05/29,04:14:48,00,09,1, 11.9,1,1, 12.409, 10311.776, 603.661, 52921.499 25/05/29,04:14:48,01,09,1, 11.9,1,1, 12.409, 10311.790, 603.702, 52921.589 25/05/29,04:14:48,02,09,1, 11.9,1,1, 12.409, 10311.794, 603.711, 52921.557 25/05/29,04:14:48,03,09,1, 11.9,1,1, 12.409, 10311.802, 603.724, 52921.720 25/05/29,04:14:48,04,09,1, 11.9,1,1, 12.409, 10311.770, 603.726, 52921.531 25/05/29,04:14:48,05,09,1, 11.9,1,1, 12.409, 10311.729, 603.752, 52921.482 25/05/29,04:14:48,06,09,1, 11.9,1,1, 12.409, 10311.760, 603.744, 52921.612 25/05/29,04:14:48,07,09,1, 11.9,1,1, 12.409, 10311.771, 603.763, 52921.541 25/05/29,04:14:48,08,09,1, 11.9,1,1, 12.409, 10311.739, 603.777, 52921.639 25/05/29,04:14:48,09,09,1, 11.9,1,1, 12.409, 10311.750, 603.761, 52921.608 25/05/29,04:14:48,10,09,1, 11.9,1,1, 12.409, 10311.748, 603.784, 52921.567 25/05/29,04:14:48,11,09,1, 11.9,1,1, 12.409, 10311.737, 603.810, 52921.553 25/05/29,04:14:48,12,09,1, 11.9,1,1, 12.409, 10311.719, 603.823, 52921.532 25/05/29,04:14:48,13,09,1, 11.9,1,1, 12.409, 10311.733, 603.838, 52921.627 25/05/29,04:14:48,14,09,1, 11.9,1,1, 12.409, 10311.750, 603.842, 52921.687 25/05/29,04:14:48,15,09,1, 11.9,1,1, 12.409, 10311.736, 603.853, 52921.607 25/05/29,04:14:48,16,09,1, 11.9,1,1, 12.409, 10311.711, 603.875, 52921.647 25/05/29,04:14:48,17,09,1, 11.9,1,1, 12.409, 10311.692, 603.878, 52921.701 25/05/29,04:14:48,18,09,1, 11.9,1,1, 12.409, 10311.706, 603.882, 52921.734 25/05/29,04:14:48,19,09,1, 11.9,1,1, 12.409, 10311.706, 603.892, 52921.628 25/05/29,04:14:49,00,09,1, 11.9,1,1, 12.414, 10311.701, 603.892, 52921.628 25/05/29,04:14:49,01,09,1, 11.9,1,1, 12.414, 10311.714, 603.943, 52921.662 25/05/29,04:14:49,02,09,1, 11.9,1,1, 12.414, 10311.700, 603.977, 52921.700 25/05/29,04:14:49,03,09,1, 11.9,1,1, 12.414, 10311.689, 604.002, 52921.698 25/05/29,04:14:49,04,09,1, 11.9,1,1, 12.414, 10311.681, 603.983, 52921.662 25/05/29,04:14:49,05,09,1, 11.9,1,1, 12.414, 10311.673, 604.016, 52921.806 25/05/29,04:14:49,06,09,1, 11.9,1,1, 12.414, 10311.686, 604.021, 52921.716 25/05/29,04:14:49,07,09,1, 11.9,1,1, 12.414, 10311.641, 604.045, 52921.740 25/05/29,04:14:49,08,09,1, 11.9,1,1, 12.414, 10311.659, 604.084, 52921.738 25/05/29,04:14:49,09,09,1, 11.9,1,1, 12.414, 10311.662, 604.076, 52921.764 25/05/29,04:14:49,10,09,1, 11.9,1,1, 12.414, 10311.678, 604.077, 52921.736 25/05/29,04:14:49,11,09,1, 11.9,1,1, 12.414, 10311.633, 604.114, 52921.732 25/05/29,04:14:49,12,09,1, 11.9,1,1, 12.414, 10311.654, 604.150, 52921.743 25/05/29,04:14:49,13,09,1, 11.9,1,1, 12.414, 10311.650, 604.158, 52921.816 25/05/29,04:14:49,14,09,1, 11.9,1,1, 12.414, 10311.629, 604.167, 52921.775 25/05/29,04:14:49,15,09,1, 11.9,1,1, 12.414, 10311.630, 604.191, 52921.720 25/05/29,04:14:49,16,09,1, 11.9,1,1, 12.414, 10311.689, 604.220, 52921.776 25/05/29,04:14:49,17,09,1, 11.9,1,1, 12.414, 10311.624, 604.251, 52921.742 25/05/29,04:14:49,18,09,1, 11.9,1,1, 12.414, 10311.648, 604.273, 52921.843 25/05/29,04:14:49,19,09,1, 11.9,1,1, 12.414, 10311.633, 604.300, 52921.834 25/05/29,04:14:50,00,09,1, 11.9,1,1, 12.408, 10311.626, 604.300, 52921.834 25/05/29,04:14:50,01,09,1, 11.9,1,1, 12.408, 10311.630, 604.318, 52921.934 25/05/29,04:14:50,02,09,1, 11.9,1,1, 12.408, 10311.647, 604.303, 52921.811 25/05/29,04:14:50,03,09,1, 11.9,1,1, 12.408, 10311.622, 604.332, 52921.865 25/05/29,04:14:50,04,09,1, 11.9,1,1, 12.408, 10311.632, 604.365, 52921.874 25/05/29,04:14:50,05,09,1, 11.9,1,1, 12.408, 10311.619, 604.371, 52921.924 25/05/29,04:14:50,06,09,1, 11.9,1,1, 12.408, 10311.627, 604.384, 52921.913 25/05/29,04:14:50,07,09,1, 11.9,1,1, 12.408, 10311.641, 604.413, 52921.940 25/05/29,04:14:50,08,09,1, 11.9,1,1, 12.408, 10311.631, 604.450, 52921.913 25/05/29,04:14:50,09,09,1, 11.9,1,1, 12.408, 10311.611, 604.470, 52921.876 25/05/29,04:14:50,10,09,1, 11.9,1,1, 12.408, 10311.625, 604.474, 52921.975 25/05/29,04:14:50,11,09,1, 11.9,1,1, 12.408, 10311.604, 604.498, 52921.910 25/05/29,04:14:50,12,09,1, 11.9,1,1, 12.408, 10311.601, 604.514, 52921.945 25/05/29,04:14:50,13,09,1, 11.9,1,1, 12.408, 10311.616, 604.541, 52921.918 25/05/29,04:14:50,14,09,1, 11.9,1,1, 12.408, 10311.610, 604.544, 52921.912 25/05/29,04:14:50,15,09,1, 11.9,1,1, 12.408, 10311.615, 604.584, 52921.980 25/05/29,04:14:50,16,09,1, 11.9,1,1, 12.408, 10311.621, 604.586, 52921.941 25/05/29,04:14:50,17,09,1, 11.9,1,1, 12.408, 10311.603, 604.605, 52921.974 25/05/29,04:14:50,18,09,1, 11.9,1,1, 12.408, 10311.627, 604.627, 52921.951 25/05/29,04:14:50,19,09,1, 11.9,1,1, 12.408, 10311.600, 604.657, 52922.026 25/05/29,04:14:51,00,09,1, 11.9,1,1, 12.415, 10311.593, 604.657, 52922.026 25/05/29,04:14:51,01,09,1, 11.9,1,1, 12.415, 10311.596, 604.691, 52922.042 25/05/29,04:14:51,02,09,1, 11.9,1,1, 12.415, 10311.612, 604.707, 52922.003 25/05/29,04:14:51,03,09,1, 11.9,1,1, 12.415, 10311.611, 604.752, 52922.039 25/05/29,04:14:51,04,09,1, 11.9,1,1, 12.415, 10311.614, 604.736, 52922.065 25/05/29,04:14:51,05,09,1, 11.9,1,1, 12.415, 10311.609, 604.766, 52922.137 25/05/29,04:14:51,06,09,1, 11.9,1,1, 12.415, 10311.616, 604.796, 52922.155 25/05/29,04:14:51,07,09,1, 11.9,1,1, 12.415, 10311.594, 604.827, 52922.064 25/05/29,04:14:51,08,09,1, 11.9,1,1, 12.415, 10311.610, 604.800, 52922.094 25/05/29,04:14:51,09,09,1, 11.9,1,1, 12.415, 10311.586, 604.831, 52922.106 25/05/29,04:14:51,10,09,1, 11.9,1,1, 12.415, 10311.558, 604.848, 52922.093 25/05/29,04:14:51,11,09,1, 11.9,1,1, 12.415, 10311.578, 604.871, 52922.117 25/05/29,04:14:51,12,09,1, 11.9,1,1, 12.415, 10311.563, 604.880, 52922.117 25/05/29,04:14:51,13,09,1, 11.9,1,1, 12.415, 10311.562, 604.912, 52922.087 25/05/29,04:14:51,14,09,1, 11.9,1,1, 12.415, 10311.578, 604.923, 52922.079 25/05/29,04:14:51,15,09,1, 11.9,1,1, 12.415, 10311.568, 604.916, 52922.125 25/05/29,04:14:51,16,09,1, 11.9,1,1, 12.415, 10311.567, 604.952, 52922.144 25/05/29,04:14:51,17,09,1, 11.9,1,1, 12.415, 10311.565, 604.956, 52922.158 25/05/29,04:14:51,18,09,1, 11.9,1,1, 12.415, 10311.559, 605.008, 52922.174 25/05/29,04:14:51,19,09,1, 11.9,1,1, 12.415, 10311.576, 605.020, 52922.127 25/05/29,04:14:52,00,09,1, 12.0,1,1, 12.407, 10311.568, 605.020, 52922.127 25/05/29,04:14:52,01,09,1, 12.0,1,1, 12.407, 10311.563, 605.058, 52922.169 25/05/29,04:14:52,02,09,1, 12.0,1,1, 12.407, 10311.546, 605.067, 52922.215 25/05/29,04:14:52,03,09,1, 12.0,1,1, 12.407, 10311.550, 605.100, 52922.139 25/05/29,04:14:52,04,09,1, 12.0,1,1, 12.407, 10311.535, 605.120, 52922.229 25/05/29,04:14:52,05,09,1, 12.0,1,1, 12.407, 10311.517, 605.126, 52922.244 25/05/29,04:14:52,06,09,1, 12.0,1,1, 12.407, 10311.535, 605.147, 52922.152 25/05/29,04:14:52,07,09,1, 12.0,1,1, 12.407, 10311.502, 605.170, 52922.327 25/05/29,04:14:52,08,09,1, 12.0,1,1, 12.407, 10311.554, 605.182, 52922.255 25/05/29,04:14:52,09,09,1, 12.0,1,1, 12.407, 10311.521, 605.186, 52922.241 25/05/29,04:14:52,10,09,1, 12.0,1,1, 12.407, 10311.498, 605.212, 52922.250 25/05/29,04:14:52,11,09,1, 12.0,1,1, 12.407, 10311.489, 605.235, 52922.225 25/05/29,04:14:52,12,09,1, 12.0,1,1, 12.407, 10311.484, 605.235, 52922.187 25/05/29,04:14:52,13,09,1, 12.0,1,1, 12.407, 10311.512, 605.262, 52922.200 25/05/29,04:14:52,14,09,1, 12.0,1,1, 12.407, 10311.493, 605.289, 52922.231 25/05/29,04:14:52,15,09,1, 12.0,1,1, 12.407, 10311.493, 605.303, 52922.232 25/05/29,04:14:52,16,09,1, 12.0,1,1, 12.407, 10311.482, 605.327, 52922.226 25/05/29,04:14:52,17,09,1, 12.0,1,1, 12.407, 10311.474, 605.327, 52922.246 25/05/29,04:14:52,18,09,1, 12.0,1,1, 12.407, 10311.480, 605.358, 52922.252 25/05/29,04:14:52,19,09,1, 12.0,1,1, 12.407, 10311.464, 605.344, 52922.313 25/05/29,04:14:53,00,09,1, 11.9,1,1, 12.406, 10311.459, 605.344, 52922.313 25/05/29,04:14:53,01,09,1, 11.9,1,1, 12.406, 10311.437, 605.381, 52922.248 25/05/29,04:14:53,02,09,1, 11.9,1,1, 12.406, 10311.447, 605.414, 52922.279 25/05/29,04:14:53,03,09,1, 11.9,1,1, 12.406, 10311.433, 605.413, 52922.358 25/05/29,04:14:53,04,09,1, 11.9,1,1, 12.406, 10311.448, 605.459, 52922.360 25/05/29,04:14:53,05,09,1, 11.9,1,1, 12.406, 10311.439, 605.437, 52922.267 25/05/29,04:14:53,06,09,1, 11.9,1,1, 12.406, 10311.386, 605.472, 52922.285 25/05/29,04:14:53,07,09,1, 11.9,1,1, 12.406, 10311.414, 605.500, 52922.246 25/05/29,04:14:53,08,09,1, 11.9,1,1, 12.406, 10311.393, 605.517, 52922.245 25/05/29,04:14:53,09,09,1, 11.9,1,1, 12.406, 10311.411, 605.526, 52922.360 25/05/29,04:14:53,10,09,1, 11.9,1,1, 12.406, 10311.404, 605.559, 52922.350 25/05/29,04:14:53,11,09,1, 11.9,1,1, 12.406, 10311.378, 605.585, 52922.296 25/05/29,04:14:53,12,09,1, 11.9,1,1, 12.406, 10311.387, 605.593, 52922.334 25/05/29,04:14:53,13,09,1, 11.9,1,1, 12.406, 10311.401, 605.616, 52922.344 25/05/29,04:14:53,14,09,1, 11.9,1,1, 12.406, 10311.382, 605.605, 52922.369 25/05/29,04:14:53,15,09,1, 11.9,1,1, 12.406, 10311.363, 605.633, 52922.313 25/05/29,04:14:53,16,09,1, 11.9,1,1, 12.406, 10311.350, 605.670, 52922.594 25/05/29,04:14:53,17,09,1, 11.9,1,1, 12.406, 10311.380, 605.668, 52922.321 25/05/29,04:14:53,18,09,1, 11.9,1,1, 12.406, 10311.376, 605.719, 52922.360 25/05/29,04:14:53,19,09,1, 11.9,1,1, 12.406, 10311.373, 605.724, 52922.411 25/05/29,04:14:54,00,09,1, 11.9,1,1, 12.409, 10311.368, 605.724, 52922.411 25/05/29,04:14:54,01,09,1, 11.9,1,1, 12.409, 10311.355, 605.748, 52922.383 25/05/29,04:14:54,02,09,1, 11.9,1,1, 12.409, 10311.334, 605.761, 52922.395 25/05/29,04:14:54,03,09,1, 11.9,1,1, 12.409, 10311.328, 605.801, 52922.458 25/05/29,04:14:54,04,09,1, 11.9,1,1, 12.409, 10311.318, 605.813, 52922.465 25/05/29,04:14:54,05,09,1, 11.9,1,1, 12.409, 10311.299, 605.812, 52922.399 25/05/29,04:14:54,06,09,1, 11.9,1,1, 12.409, 10311.272, 605.847, 52922.428 25/05/29,04:14:54,07,09,1, 11.9,1,1, 12.409, 10311.282, 605.878, 52922.475 25/05/29,04:14:54,08,09,1, 11.9,1,1, 12.409, 10311.283, 605.879, 52922.388 25/05/29,04:14:54,09,09,1, 11.9,1,1, 12.409, 10311.262, 605.894, 52922.370 25/05/29,04:14:54,10,09,1, 11.9,1,1, 12.409, 10311.280, 605.909, 52922.426 25/05/29,04:14:54,11,09,1, 11.9,1,1, 12.409, 10311.230, 605.943, 52922.471 25/05/29,04:14:54,12,09,1, 11.9,1,1, 12.409, 10311.246, 605.960, 52922.463 25/05/29,04:14:54,13,09,1, 11.9,1,1, 12.409, 10311.271, 605.970, 52922.496 25/05/29,04:14:54,14,09,1, 11.9,1,1, 12.409, 10311.232, 605.993, 52922.406 25/05/29,04:14:54,15,09,1, 11.9,1,1, 12.409, 10311.248, 606.007, 52922.379 25/05/29,04:14:54,16,09,1, 11.9,1,1, 12.409, 10311.219, 606.043, 52922.391 25/05/29,04:14:54,17,09,1, 11.9,1,1, 12.409, 10311.222, 606.078, 52922.410 25/05/29,04:14:54,18,09,1, 11.9,1,1, 12.409, 10311.179, 606.103, 52922.501 25/05/29,04:14:54,19,09,1, 11.9,1,1, 12.409, 10311.212, 606.135, 52922.435 25/05/29,04:14:55,00,09,1, 12.0,1,1, 12.410, 10311.209, 606.135, 52922.435 25/05/29,04:14:55,01,09,1, 12.0,1,1, 12.410, 10311.190, 606.152, 52922.476 25/05/29,04:14:55,02,09,1, 12.0,1,1, 12.410, 10311.203, 606.159, 52922.439 25/05/29,04:14:55,03,09,1, 12.0,1,1, 12.410, 10311.173, 606.178, 52922.502 25/05/29,04:14:55,04,09,1, 12.0,1,1, 12.410, 10311.174, 606.213, 52922.528 25/05/29,04:14:55,05,09,1, 12.0,1,1, 12.410, 10311.146, 606.236, 52922.523 25/05/29,04:14:55,06,09,1, 12.0,1,1, 12.410, 10311.149, 606.242, 52922.456 25/05/29,04:14:55,07,09,1, 12.0,1,1, 12.410, 10311.119, 606.257, 52922.471 25/05/29,04:14:55,08,09,1, 12.0,1,1, 12.410, 10311.133, 606.280, 52922.540 25/05/29,04:14:55,09,09,1, 12.0,1,1, 12.410, 10311.128, 606.287, 52922.564 25/05/29,04:14:55,10,09,1, 12.0,1,1, 12.410, 10311.111, 606.304, 52922.567 25/05/29,04:14:55,11,09,1, 12.0,1,1, 12.410, 10311.115, 606.337, 52922.538 25/05/29,04:14:55,12,09,1, 12.0,1,1, 12.410, 10311.096, 606.334, 52922.525 25/05/29,04:14:55,13,09,1, 12.0,1,1, 12.410, 10311.110, 606.379, 52922.597 25/05/29,04:14:55,14,09,1, 12.0,1,1, 12.410, 10311.128, 606.387, 52922.515 25/05/29,04:14:55,15,09,1, 12.0,1,1, 12.410, 10311.083, 606.396, 52922.588 25/05/29,04:14:55,16,09,1, 12.0,1,1, 12.410, 10311.061, 606.427, 52922.592 25/05/29,04:14:55,17,09,1, 12.0,1,1, 12.410, 10311.050, 606.460, 52922.609 25/05/29,04:14:55,18,09,1, 12.0,1,1, 12.410, 10311.061, 606.463, 52922.617 25/05/29,04:14:55,19,09,1, 12.0,1,1, 12.410, 10311.063, 606.483, 52922.605 25/05/29,04:14:56,00,08,1, 11.9,1,1, 12.410, 10311.059, 606.483, 52922.605 25/05/29,04:14:56,01,08,1, 11.9,1,1, 12.410, 10311.033, 606.513, 52922.620 25/05/29,04:14:56,02,08,1, 11.9,1,1, 12.410, 10311.033, 606.527, 52922.586 25/05/29,04:14:56,03,08,1, 11.9,1,1, 12.410, 10311.027, 606.567, 52922.643 25/05/29,04:14:56,04,08,1, 11.9,1,1, 12.410, 10311.024, 606.595, 52922.650 25/05/29,04:14:56,05,08,1, 11.9,1,1, 12.410, 10310.995, 606.588, 52922.596 25/05/29,04:14:56,06,08,1, 11.9,1,1, 12.410, 10311.013, 606.611, 52922.582 25/05/29,04:14:56,07,08,1, 11.9,1,1, 12.410, 10310.980, 606.623, 52922.615 25/05/29,04:14:56,08,08,1, 11.9,1,1, 12.410, 10310.998, 606.661, 52922.663 25/05/29,04:14:56,09,08,1, 11.9,1,1, 12.410, 10310.975, 606.669, 52922.643 25/05/29,04:14:56,10,08,1, 11.9,1,1, 12.410, 10311.007, 606.710, 52922.680 25/05/29,04:14:56,11,08,1, 11.9,1,1, 12.410, 10310.965, 606.715, 52922.655 25/05/29,04:14:56,12,08,1, 11.9,1,1, 12.410, 10310.953, 606.733, 52922.703 25/05/29,04:14:56,13,08,1, 11.9,1,1, 12.410, 10310.944, 606.766, 52922.718 25/05/29,04:14:56,14,08,1, 11.9,1,1, 12.410, 10310.932, 606.787, 52922.645 25/05/29,04:14:56,15,08,1, 11.9,1,1, 12.410, 10310.947, 606.807, 52922.696 25/05/29,04:14:56,16,08,1, 11.9,1,1, 12.410, 10310.948, 606.833, 52922.680 25/05/29,04:14:56,17,08,1, 11.9,1,1, 12.410, 10310.907, 606.871, 52922.709 25/05/29,04:14:56,18,08,1, 11.9,1,1, 12.410, 10310.932, 606.872, 52922.700 25/05/29,04:14:56,19,08,1, 11.9,1,1, 12.410, 10310.914, 606.885, 52922.720 25/05/29,04:14:57,00,08,1, 11.9,1,1, 12.410, 10310.909, 606.885, 52922.720 25/05/29,04:14:57,01,08,1, 11.9,1,1, 12.410, 10310.907, 606.933, 52922.709 25/05/29,04:14:57,02,08,1, 11.9,1,1, 12.410, 10310.916, 607.015, 52922.967 25/05/29,04:14:57,03,08,1, 11.9,1,1, 12.410, 10310.899, 607.007, 52922.949 25/05/29,04:14:57,04,08,1, 11.9,1,1, 12.410, 10310.868, 607.072, 52923.030 25/05/29,04:14:57,05,08,1, 11.9,1,1, 12.410, 10310.876, 607.089, 52922.954 25/05/29,04:14:57,06,08,1, 11.9,1,1, 12.410, 10310.861, 607.132, 52923.020 25/05/29,04:14:57,07,08,1, 11.9,1,1, 12.410, 10310.847, 607.106, 52923.026 25/05/29,04:14:57,08,08,1, 11.9,1,1, 12.410, 10310.845, 607.140, 52922.993 25/05/29,04:14:57,09,08,1, 11.9,1,1, 12.410, 10310.845, 607.172, 52922.971 25/05/29,04:14:57,10,08,1, 11.9,1,1, 12.410, 10310.841, 607.194, 52923.015 25/05/29,04:14:57,11,08,1, 11.9,1,1, 12.410, 10310.825, 607.225, 52923.035 25/05/29,04:14:57,12,08,1, 11.9,1,1, 12.410, 10310.826, 607.258, 52923.064 25/05/29,04:14:57,13,08,1, 11.9,1,1, 12.410, 10310.807, 607.268, 52923.103 25/05/29,04:14:57,14,08,1, 11.9,1,1, 12.410, 10310.825, 607.265, 52923.008 25/05/29,04:14:57,15,08,1, 11.9,1,1, 12.410, 10310.798, 607.329, 52923.055 25/05/29,04:14:57,16,08,1, 11.9,1,1, 12.410, 10310.766, 607.369, 52923.092 25/05/29,04:14:57,17,08,1, 11.9,1,1, 12.410, 10310.772, 607.398, 52923.102 25/05/29,04:14:57,18,08,1, 11.9,1,1, 12.410, 10310.743, 607.412, 52923.137 25/05/29,04:14:57,19,08,1, 11.9,1,1, 12.410, 10310.762, 607.427, 52923.111 25/05/29,04:14:58,00,09,1, 11.9,1,1, 12.409, 10310.758, 607.427, 52923.111 25/05/29,04:14:58,01,09,1, 11.9,1,1, 12.409, 10310.747, 607.466, 52923.101 25/05/29,04:14:58,02,09,1, 11.9,1,1, 12.409, 10310.723, 607.486, 52923.126 25/05/29,04:14:58,03,09,1, 11.9,1,1, 12.409, 10310.729, 607.509, 52923.059 25/05/29,04:14:58,04,09,1, 11.9,1,1, 12.409, 10310.698, 607.554, 52923.099 25/05/29,04:14:58,05,09,1, 11.9,1,1, 12.409, 10310.695, 607.571, 52923.128 25/05/29,04:14:58,06,09,1, 11.9,1,1, 12.409, 10310.664, 607.598, 52923.124 25/05/29,04:14:58,07,09,1, 11.9,1,1, 12.409, 10310.648, 607.617, 52923.044 25/05/29,04:14:58,08,09,1, 11.9,1,1, 12.409, 10310.699, 607.662, 52923.182 25/05/29,04:14:58,09,09,1, 11.9,1,1, 12.409, 10310.641, 607.671, 52923.068 25/05/29,04:14:58,10,09,1, 11.9,1,1, 12.409, 10310.657, 607.689, 52923.101 25/05/29,04:14:58,11,09,1, 11.9,1,1, 12.409, 10310.636, 607.714, 52923.182 25/05/29,04:14:58,12,09,1, 11.9,1,1, 12.409, 10310.624, 607.744, 52923.211 25/05/29,04:14:58,13,09,1, 11.9,1,1, 12.409, 10310.629, 607.781, 52923.188 25/05/29,04:14:58,14,09,1, 11.9,1,1, 12.409, 10310.611, 607.819, 52923.152 25/05/29,04:14:58,15,09,1, 11.9,1,1, 12.409, 10310.599, 607.836, 52923.190 25/05/29,04:14:58,16,09,1, 11.9,1,1, 12.409, 10310.594, 607.867, 52923.142 25/05/29,04:14:58,17,09,1, 11.9,1,1, 12.409, 10310.568, 607.894, 52923.234 25/05/29,04:14:58,18,09,1, 11.9,1,1, 12.409, 10310.565, 607.918, 52923.209 25/05/29,04:14:58,19,09,1, 11.9,1,1, 12.409, 10310.546, 607.962, 52923.247 25/05/29,04:14:59,00,09,1, 11.9,1,1, 12.406, 10310.541, 607.962, 52923.247 25/05/29,04:14:59,01,09,1, 11.9,1,1, 12.406, 10310.531, 607.993, 52923.263 25/05/29,04:14:59,02,09,1, 11.9,1,1, 12.406, 10310.553, 608.017, 52923.239 25/05/29,04:14:59,03,09,1, 11.9,1,1, 12.406, 10310.505, 608.051, 52923.249 25/05/29,04:14:59,04,09,1, 11.9,1,1, 12.406, 10310.497, 608.084, 52923.274 25/05/29,04:14:59,05,09,1, 11.9,1,1, 12.406, 10310.506, 608.096, 52923.299 25/05/29,04:14:59,06,09,1, 11.9,1,1, 12.406, 10310.495, 608.135, 52923.255 25/05/29,04:14:59,07,09,1, 11.9,1,1, 12.406, 10310.472, 608.165, 52923.304 25/05/29,04:14:59,08,09,1, 11.9,1,1, 12.406, 10310.492, 608.203, 52923.258 25/05/29,04:14:59,09,09,1, 11.9,1,1, 12.406, 10310.485, 608.247, 52923.342 25/05/29,04:14:59,10,09,1, 11.9,1,1, 12.406, 10310.465, 608.277, 52923.360 25/05/29,04:14:59,11,09,1, 11.9,1,1, 12.406, 10310.446, 608.294, 52923.300 25/05/29,04:14:59,12,09,1, 11.9,1,1, 12.406, 10310.454, 608.287, 52923.279 25/05/29,04:14:59,13,09,1, 11.9,1,1, 12.406, 10310.418, 608.346, 52923.357 25/05/29,04:14:59,14,09,1, 11.9,1,1, 12.406, 10310.463, 608.379, 52923.362 25/05/29,04:14:59,15,09,1, 11.9,1,1, 12.406, 10310.433, 608.416, 52923.347 25/05/29,04:14:59,16,09,1, 11.9,1,1, 12.406, 10310.387, 608.455, 52923.416 25/05/29,04:14:59,17,09,1, 11.9,1,1, 12.406, 10310.393, 608.446, 52923.418 25/05/29,04:14:59,18,09,1, 11.9,1,1, 12.406, 10310.421, 608.493, 52923.345 25/05/29,04:14:59,19,09,1, 11.9,1,1, 12.406, 10310.393, 608.530, 52923.395 25/05/29,04:15:00,00,08,1, 11.9,1,1, 12.409, 10310.391, 608.530, 52923.395 25/05/29,04:15:00,01,08,1, 11.9,1,1, 12.409, 10310.387, 608.613, 52923.388 25/05/29,04:15:00,02,08,1, 11.9,1,1, 12.409, 10310.363, 608.604, 52923.245 25/05/29,04:15:00,03,08,1, 11.9,1,1, 12.409, 10310.363, 608.615, 52923.227 25/05/29,04:15:00,04,08,1, 11.9,1,1, 12.409, 10310.366, 608.659, 52923.175 25/05/29,04:15:00,05,08,1, 11.9,1,1, 12.409, 10310.358, 608.694, 52923.206 25/05/29,04:15:00,06,08,1, 11.9,1,1, 12.409, 10310.342, 608.727, 52923.290 25/05/29,04:15:00,07,08,1, 11.9,1,1, 12.409, 10310.327, 608.736, 52923.291 25/05/29,04:15:00,08,08,1, 11.9,1,1, 12.409, 10310.374, 608.758, 52923.253 25/05/29,04:15:00,09,08,1, 11.9,1,1, 12.409, 10310.313, 608.800, 52923.288 25/05/29,04:15:00,10,08,1, 11.9,1,1, 12.409, 10310.315, 608.850, 52923.297 25/05/29,04:15:00,11,08,1, 11.9,1,1, 12.409, 10310.300, 608.883, 52923.246 25/05/29,04:15:00,12,08,1, 11.9,1,1, 12.409, 10310.322, 608.954, 52923.359 25/05/29,04:15:00,13,08,1, 11.9,1,1, 12.409, 10310.330, 608.958, 52923.311 25/05/29,04:15:00,14,08,1, 11.9,1,1, 12.409, 10310.320, 609.010, 52923.348 25/05/29,04:15:00,15,08,1, 11.9,1,1, 12.409, 10310.313, 609.040, 52923.376 25/05/29,04:15:00,16,08,1, 11.9,1,1, 12.409, 10310.314, 609.087, 52923.359 25/05/29,04:15:00,17,08,1, 11.9,1,1, 12.409, 10310.320, 609.116, 52923.441 25/05/29,04:15:00,18,08,1, 11.9,1,1, 12.409, 10310.275, 609.142, 52923.392 25/05/29,04:15:00,19,08,1, 11.9,1,1, 12.409, 10310.288, 609.185, 52923.459 25/05/29,04:15:01,00,09,1, 11.9,1,1, 12.407, 10310.283, 609.185, 52923.459 25/05/29,04:15:01,01,09,1, 11.9,1,1, 12.407, 10310.263, 609.290, 52923.646 25/05/29,04:15:01,02,09,1, 11.9,1,1, 12.407, 10310.316, 609.309, 52923.495 25/05/29,04:15:01,03,09,1, 11.9,1,1, 12.407, 10310.279, 609.331, 52923.459 25/05/29,04:15:01,04,09,1, 11.9,1,1, 12.407, 10310.261, 609.373, 52923.461 25/05/29,04:15:01,05,09,1, 11.9,1,1, 12.407, 10310.250, 609.397, 52923.525 25/05/29,04:15:01,06,09,1, 11.9,1,1, 12.407, 10310.252, 609.457, 52923.461 25/05/29,04:15:01,07,09,1, 11.9,1,1, 12.407, 10310.246, 609.490, 52923.476 25/05/29,04:15:01,08,09,1, 11.9,1,1, 12.407, 10310.266, 609.521, 52923.493 25/05/29,04:15:01,09,09,1, 11.9,1,1, 12.407, 10310.243, 609.545, 52923.472 25/05/29,04:15:01,10,09,1, 11.9,1,1, 12.407, 10310.234, 609.599, 52923.568 25/05/29,04:15:01,11,09,1, 11.9,1,1, 12.407, 10310.228, 609.655, 52923.545 25/05/29,04:15:01,12,09,1, 11.9,1,1, 12.407, 10310.222, 609.692, 52923.580 25/05/29,04:15:01,13,09,1, 11.9,1,1, 12.407, 10310.216, 609.724, 52923.664 25/05/29,04:15:01,14,09,1, 11.9,1,1, 12.407, 10310.209, 609.786, 52923.641 25/05/29,04:15:01,15,09,1, 11.9,1,1, 12.407, 10310.217, 609.834, 52923.607 25/05/29,04:15:01,16,09,1, 11.9,1,1, 12.407, 10310.204, 609.886, 52923.649 25/05/29,04:15:01,17,09,1, 11.9,1,1, 12.407, 10310.177, 609.909, 52923.631 25/05/29,04:15:01,18,09,1, 11.9,1,1, 12.407, 10310.189, 609.996, 52923.684 25/05/29,04:15:01,19,09,1, 11.9,1,1, 12.407, 10310.179, 610.037, 52923.675 25/05/29,04:15:02,00,09,1, 12.0,1,1, 12.411, 10310.174, 610.037, 52923.675 25/05/29,04:15:02,01,09,1, 12.0,1,1, 12.411, 10310.168, 610.119, 52923.670 25/05/29,04:15:02,02,09,1, 12.0,1,1, 12.411, 10310.153, 610.179, 52923.739 25/05/29,04:15:02,03,09,1, 12.0,1,1, 12.411, 10310.152, 610.190, 52923.717 25/05/29,04:15:02,04,09,1, 12.0,1,1, 12.411, 10310.148, 610.265, 52923.708 25/05/29,04:15:02,05,09,1, 12.0,1,1, 12.411, 10310.132, 610.297, 52923.767 25/05/29,04:15:02,06,09,1, 12.0,1,1, 12.411, 10310.104, 610.333, 52923.765 25/05/29,04:15:02,07,09,1, 12.0,1,1, 12.411, 10310.103, 610.369, 52923.778 25/05/29,04:15:02,08,09,1, 12.0,1,1, 12.411, 10310.122, 610.435, 52923.738 25/05/29,04:15:02,09,09,1, 12.0,1,1, 12.411, 10310.098, 610.465, 52923.797 25/05/29,04:15:02,10,09,1, 12.0,1,1, 12.411, 10310.079, 610.550, 52923.811 25/05/29,04:15:02,11,09,1, 12.0,1,1, 12.411, 10310.040, 610.586, 52923.808 25/05/29,04:15:02,12,09,1, 12.0,1,1, 12.411, 10310.066, 610.649, 52923.851 25/05/29,04:15:02,13,09,1, 12.0,1,1, 12.411, 10310.062, 610.689, 52923.866 25/05/29,04:15:02,14,09,1, 12.0,1,1, 12.411, 10310.058, 610.751, 52923.905 25/05/29,04:15:02,15,09,1, 12.0,1,1, 12.411, 10310.047, 610.794, 52923.893 25/05/29,04:15:02,16,09,1, 12.0,1,1, 12.411, 10310.020, 610.837, 52923.934 25/05/29,04:15:02,17,09,1, 12.0,1,1, 12.411, 10310.019, 610.907, 52923.922 25/05/29,04:15:02,18,09,1, 12.0,1,1, 12.411, 10309.991, 610.940, 52923.922 25/05/29,04:15:02,19,09,1, 12.0,1,1, 12.411, 10309.983, 610.994, 52923.941 25/05/29,04:15:03,00,09,1, 12.0,1,1, 12.412, 10309.982, 610.994, 52923.941 25/05/29,04:15:03,01,09,1, 12.0,1,1, 12.412, 10309.964, 611.121, 52923.973 25/05/29,04:15:03,02,09,1, 12.0,1,1, 12.412, 10309.934, 611.172, 52924.028 25/05/29,04:15:03,03,09,1, 12.0,1,1, 12.412, 10309.939, 611.209, 52923.974 25/05/29,04:15:03,04,09,1, 12.0,1,1, 12.412, 10309.943, 611.266, 52923.994 25/05/29,04:15:03,05,09,1, 12.0,1,1, 12.412, 10309.956, 611.325, 52923.973 25/05/29,04:15:03,06,09,1, 12.0,1,1, 12.412, 10309.909, 611.387, 52923.972 25/05/29,04:15:03,07,09,1, 12.0,1,1, 12.412, 10309.902, 611.441, 52924.076 25/05/29,04:15:03,08,09,1, 12.0,1,1, 12.412, 10309.865, 611.493, 52924.075 25/05/29,04:15:03,09,09,1, 12.0,1,1, 12.412, 10309.860, 611.568, 52924.045 25/05/29,04:15:03,10,09,1, 12.0,1,1, 12.412, 10309.841, 611.602, 52924.062 25/05/29,04:15:03,11,09,1, 12.0,1,1, 12.412, 10309.820, 611.668, 52924.073 25/05/29,04:15:03,12,09,1, 12.0,1,1, 12.412, 10309.809, 611.744, 52924.091 25/05/29,04:15:03,13,09,1, 12.0,1,1, 12.412, 10309.768, 611.803, 52924.132 25/05/29,04:15:03,14,09,1, 12.0,1,1, 12.412, 10309.787, 611.863, 52924.170 25/05/29,04:15:03,15,09,1, 12.0,1,1, 12.412, 10309.774, 611.924, 52924.242 25/05/29,04:15:03,16,09,1, 12.0,1,1, 12.412, 10309.744, 611.970, 52924.172 25/05/29,04:15:03,17,09,1, 12.0,1,1, 12.412, 10309.745, 612.032, 52924.220 25/05/29,04:15:03,18,09,1, 12.0,1,1, 12.412, 10309.723, 612.090, 52924.147 25/05/29,04:15:03,19,09,1, 12.0,1,1, 12.412, 10309.686, 612.157, 52924.220 25/05/29,04:15:04,00,09,1, 11.9,1,1, 12.409, 10309.682, 612.157, 52924.220 25/05/29,04:15:04,01,09,1, 11.9,1,1, 12.409, 10309.658, 612.288, 52924.264 25/05/29,04:15:04,02,09,1, 11.9,1,1, 12.409, 10309.649, 612.335, 52924.225 25/05/29,04:15:04,03,09,1, 11.9,1,1, 12.409, 10309.625, 612.391, 52924.298 25/05/29,04:15:04,04,09,1, 11.9,1,1, 12.409, 10309.597, 612.451, 52924.378 25/05/29,04:15:04,05,09,1, 11.9,1,1, 12.409, 10309.584, 612.517, 52924.360 25/05/29,04:15:04,06,09,1, 11.9,1,1, 12.409, 10309.571, 612.581, 52924.331 25/05/29,04:15:04,07,09,1, 11.9,1,1, 12.409, 10309.559, 612.641, 52924.395 25/05/29,04:15:04,08,09,1, 11.9,1,1, 12.409, 10309.527, 612.707, 52924.368 25/05/29,04:15:04,09,09,1, 11.9,1,1, 12.409, 10309.523, 612.779, 52924.437 25/05/29,04:15:04,10,09,1, 11.9,1,1, 12.409, 10309.525, 612.838, 52924.435 25/05/29,04:15:04,11,09,1, 11.9,1,1, 12.409, 10309.496, 612.885, 52924.418 25/05/29,04:15:04,12,09,1, 11.9,1,1, 12.409, 10309.483, 612.954, 52924.454 25/05/29,04:15:04,13,09,1, 11.9,1,1, 12.409, 10309.455, 613.041, 52924.533 25/05/29,04:15:04,14,09,1, 11.9,1,1, 12.409, 10309.457, 613.105, 52924.529 25/05/29,04:15:04,15,09,1, 11.9,1,1, 12.409, 10309.434, 613.172, 52924.508 25/05/29,04:15:04,16,09,1, 11.9,1,1, 12.409, 10309.396, 613.213, 52924.527 25/05/29,04:15:04,17,09,1, 11.9,1,1, 12.409, 10309.362, 613.293, 52924.541 25/05/29,04:15:04,18,09,1, 11.9,1,1, 12.409, 10309.355, 613.365, 52924.649 25/05/29,04:15:04,19,09,1, 11.9,1,1, 12.409, 10309.345, 613.416, 52924.586 25/05/29,04:15:05,00,09,1, 12.0,1,1, 12.408, 10309.340, 613.416, 52924.586 25/05/29,04:15:05,01,09,1, 12.0,1,1, 12.408, 10309.323, 613.582, 52924.701 25/05/29,04:15:05,02,09,1, 12.0,1,1, 12.408, 10309.282, 613.666, 52924.717 25/05/29,04:15:05,03,09,1, 12.0,1,1, 12.408, 10309.260, 613.676, 52924.756 25/05/29,04:15:05,04,09,1, 12.0,1,1, 12.408, 10309.249, 613.799, 52924.715 25/05/29,04:15:05,05,09,1, 12.0,1,1, 12.408, 10309.237, 613.866, 52924.811 25/05/29,04:15:05,06,09,1, 12.0,1,1, 12.408, 10309.236, 613.884, 52924.699 25/05/29,04:15:05,07,09,1, 12.0,1,1, 12.408, 10309.212, 614.012, 52924.773 25/05/29,04:15:05,08,09,1, 12.0,1,1, 12.408, 10309.203, 614.050, 52924.808 25/05/29,04:15:05,09,09,1, 12.0,1,1, 12.408, 10309.176, 614.125, 52924.830 25/05/29,04:15:05,10,09,1, 12.0,1,1, 12.408, 10309.153, 614.220, 52924.863 25/05/29,04:15:05,11,09,1, 12.0,1,1, 12.408, 10309.138, 614.282, 52924.783 25/05/29,04:15:05,12,09,1, 12.0,1,1, 12.408, 10309.153, 614.367, 52924.954 25/05/29,04:15:05,13,09,1, 12.0,1,1, 12.408, 10309.092, 614.440, 52924.957 25/05/29,04:15:05,14,09,1, 12.0,1,1, 12.408, 10309.066, 614.511, 52924.973 25/05/29,04:15:05,15,09,1, 12.0,1,1, 12.408, 10309.058, 614.593, 52924.941 25/05/29,04:15:05,16,09,1, 12.0,1,1, 12.408, 10309.026, 614.677, 52925.029 25/05/29,04:15:05,17,09,1, 12.0,1,1, 12.408, 10309.026, 614.741, 52924.980 25/05/29,04:15:05,18,09,1, 12.0,1,1, 12.408, 10308.988, 614.811, 52924.981 25/05/29,04:15:05,19,09,1, 12.0,1,1, 12.408, 10308.988, 614.889, 52925.019 25/05/29,04:15:06,00,09,1, 11.9,1,1, 12.407, 10308.981, 614.889, 52925.019 25/05/29,04:15:06,01,09,1, 11.9,1,1, 12.407, 10308.922, 615.068, 52925.088 25/05/29,04:15:06,02,09,1, 11.9,1,1, 12.407, 10308.915, 615.123, 52925.053 25/05/29,04:15:06,03,09,1, 11.9,1,1, 12.407, 10308.905, 615.245, 52925.108 25/05/29,04:15:06,04,09,1, 11.9,1,1, 12.407, 10308.889, 615.295, 52925.117 25/05/29,04:15:06,05,09,1, 11.9,1,1, 12.407, 10308.848, 615.379, 52925.109 25/05/29,04:15:06,06,09,1, 11.9,1,1, 12.407, 10308.849, 615.467, 52925.188 25/05/29,04:15:06,07,09,1, 11.9,1,1, 12.407, 10308.814, 615.541, 52925.159 25/05/29,04:15:06,08,09,1, 11.9,1,1, 12.407, 10308.804, 615.655, 52925.268 25/05/29,04:15:06,09,09,1, 11.9,1,1, 12.407, 10308.775, 615.713, 52925.190 25/05/29,04:15:06,10,09,1, 11.9,1,1, 12.407, 10308.776, 615.802, 52925.266 25/05/29,04:15:06,11,09,1, 11.9,1,1, 12.407, 10308.762, 615.869, 52925.299 25/05/29,04:15:06,12,09,1, 11.9,1,1, 12.407, 10308.726, 615.953, 52925.382 25/05/29,04:15:06,13,09,1, 11.9,1,1, 12.407, 10308.717, 616.052, 52925.335 25/05/29,04:15:06,14,09,1, 11.9,1,1, 12.407, 10308.678, 616.112, 52925.423 25/05/29,04:15:06,15,09,1, 11.9,1,1, 12.407, 10308.662, 616.193, 52925.391 25/05/29,04:15:06,16,09,1, 11.9,1,1, 12.407, 10308.626, 616.306, 52925.411 25/05/29,04:15:06,17,09,1, 11.9,1,1, 12.407, 10308.621, 616.389, 52925.485 25/05/29,04:15:06,18,09,1, 11.9,1,1, 12.407, 10308.607, 616.444, 52925.525 25/05/29,04:15:06,19,09,1, 11.9,1,1, 12.407, 10308.565, 616.540, 52925.513 25/05/29,04:15:07,00,09,1, 12.0,1,1, 12.409, 10308.564, 616.540, 52925.513 25/05/29,04:15:07,01,09,1, 12.0,1,1, 12.409, 10308.533, 616.719, 52925.554 25/05/29,04:15:07,02,09,1, 12.0,1,1, 12.409, 10308.488, 616.786, 52925.545 25/05/29,04:15:07,03,09,1, 12.0,1,1, 12.409, 10308.476, 616.874, 52925.571 25/05/29,04:15:07,04,09,1, 12.0,1,1, 12.409, 10308.460, 616.977, 52925.674 25/05/29,04:15:07,05,09,1, 12.0,1,1, 12.409, 10308.440, 617.051, 52925.679 25/05/29,04:15:07,06,09,1, 12.0,1,1, 12.409, 10308.399, 617.139, 52925.692 25/05/29,04:15:07,07,09,1, 12.0,1,1, 12.409, 10308.360, 617.221, 52925.725 25/05/29,04:15:07,08,09,1, 12.0,1,1, 12.409, 10308.345, 617.318, 52925.665 25/05/29,04:15:07,09,09,1, 12.0,1,1, 12.409, 10308.339, 617.374, 52925.743 25/05/29,04:15:07,10,09,1, 12.0,1,1, 12.409, 10308.290, 617.459, 52925.715 25/05/29,04:15:07,11,09,1, 12.0,1,1, 12.409, 10308.275, 617.586, 52925.823 25/05/29,04:15:07,12,09,1, 12.0,1,1, 12.409, 10308.223, 617.675, 52925.824 25/05/29,04:15:07,13,09,1, 12.0,1,1, 12.409, 10308.202, 617.730, 52925.869 25/05/29,04:15:07,14,09,1, 12.0,1,1, 12.409, 10308.179, 617.814, 52925.851 25/05/29,04:15:07,15,09,1, 12.0,1,1, 12.409, 10308.138, 617.918, 52925.930 25/05/29,04:15:07,16,09,1, 12.0,1,1, 12.409, 10308.126, 617.986, 52925.907 25/05/29,04:15:07,17,09,1, 12.0,1,1, 12.409, 10308.092, 618.053, 52925.880 25/05/29,04:15:07,18,09,1, 12.0,1,1, 12.409, 10308.047, 618.143, 52925.963 25/05/29,04:15:07,19,09,1, 12.0,1,1, 12.409, 10307.998, 618.250, 52925.915 25/05/29,04:15:08,00,09,1, 11.9,1,1, 12.415, 10307.996, 618.250, 52925.915 25/05/29,04:15:08,01,09,1, 11.9,1,1, 12.415, 10307.964, 618.410, 52926.021 25/05/29,04:15:08,02,09,1, 11.9,1,1, 12.415, 10307.896, 618.499, 52926.067 25/05/29,04:15:08,03,09,1, 11.9,1,1, 12.415, 10307.907, 618.547, 52926.025 25/05/29,04:15:08,04,09,1, 11.9,1,1, 12.415, 10307.863, 618.654, 52926.060 25/05/29,04:15:08,05,09,1, 11.9,1,1, 12.415, 10307.826, 618.718, 52926.062 25/05/29,04:15:08,06,09,1, 11.9,1,1, 12.415, 10307.802, 618.828, 52926.078 25/05/29,04:15:08,07,09,1, 11.9,1,1, 12.415, 10307.736, 618.877, 52926.168 25/05/29,04:15:08,08,09,1, 11.9,1,1, 12.415, 10307.715, 618.960, 52926.103 25/05/29,04:15:08,09,09,1, 11.9,1,1, 12.415, 10307.693, 619.065, 52926.192 25/05/29,04:15:08,10,09,1, 11.9,1,1, 12.415, 10307.647, 619.161, 52926.171 25/05/29,04:15:08,11,09,1, 11.9,1,1, 12.415, 10307.616, 619.261, 52926.186 25/05/29,04:15:08,12,09,1, 11.9,1,1, 12.415, 10307.582, 619.303, 52926.216 25/05/29,04:15:08,13,09,1, 11.9,1,1, 12.415, 10307.541, 619.388, 52926.283 25/05/29,04:15:08,14,09,1, 11.9,1,1, 12.415, 10307.495, 619.457, 52926.183 25/05/29,04:15:08,15,09,1, 11.9,1,1, 12.415, 10307.465, 619.552, 52926.307 25/05/29,04:15:08,16,09,1, 11.9,1,1, 12.415, 10307.447, 619.667, 52926.279 25/05/29,04:15:08,17,09,1, 11.9,1,1, 12.415, 10307.373, 619.722, 52926.293 25/05/29,04:15:08,18,09,1, 11.9,1,1, 12.415, 10307.347, 619.812, 52926.358 25/05/29,04:15:08,19,09,1, 11.9,1,1, 12.415, 10307.328, 619.889, 52926.367 25/05/29,04:15:09,00,09,1, 11.9,1,1, 12.408, 10307.320, 619.889, 52926.367 25/05/29,04:15:09,01,09,1, 11.9,1,1, 12.408, 10307.249, 620.073, 52926.359 25/05/29,04:15:09,02,09,1, 11.9,1,1, 12.408, 10307.209, 620.129, 52926.383 25/05/29,04:15:09,03,09,1, 11.9,1,1, 12.408, 10307.141, 620.195, 52926.470 25/05/29,04:15:09,04,09,1, 11.9,1,1, 12.408, 10307.123, 620.275, 52926.428 25/05/29,04:15:09,05,09,1, 11.9,1,1, 12.408, 10307.062, 620.367, 52926.434 25/05/29,04:15:09,06,09,1, 11.9,1,1, 12.408, 10307.040, 620.435, 52926.445 25/05/29,04:15:09,07,09,1, 11.9,1,1, 12.408, 10307.011, 620.550, 52926.540 25/05/29,04:15:09,08,09,1, 11.9,1,1, 12.408, 10306.943, 620.619, 52926.544 25/05/29,04:15:09,09,09,1, 11.9,1,1, 12.408, 10306.924, 620.698, 52926.555 25/05/29,04:15:09,10,09,1, 11.9,1,1, 12.408, 10306.887, 620.750, 52926.557 25/05/29,04:15:09,11,09,1, 11.9,1,1, 12.408, 10306.807, 620.842, 52926.562 25/05/29,04:15:09,12,09,1, 11.9,1,1, 12.408, 10306.804, 620.930, 52926.548 25/05/29,04:15:09,13,09,1, 11.9,1,1, 12.408, 10306.759, 620.988, 52926.613 25/05/29,04:15:09,14,09,1, 11.9,1,1, 12.408, 10306.697, 621.101, 52926.653 25/05/29,04:15:09,15,09,1, 11.9,1,1, 12.408, 10306.670, 621.153, 52926.638 25/05/29,04:15:09,16,09,1, 11.9,1,1, 12.408, 10306.609, 621.247, 52926.743 25/05/29,04:15:09,17,09,1, 11.9,1,1, 12.408, 10306.582, 621.337, 52926.733 25/05/29,04:15:09,18,09,1, 11.9,1,1, 12.408, 10306.544, 621.375, 52926.689 25/05/29,04:15:09,19,09,1, 11.9,1,1, 12.408, 10306.494, 621.462, 52926.773 25/05/29,04:15:10,00,09,1, 11.8,1,1, 12.411, 10306.486, 621.462, 52926.773 25/05/29,04:15:10,01,09,1, 11.8,1,1, 12.411, 10306.401, 621.605, 52926.830 25/05/29,04:15:10,02,09,1, 11.8,1,1, 12.411, 10306.378, 621.690, 52926.805 25/05/29,04:15:10,03,09,1, 11.8,1,1, 12.411, 10306.324, 621.761, 52926.790 25/05/29,04:15:10,04,09,1, 11.8,1,1, 12.411, 10306.286, 621.855, 52926.827 25/05/29,04:15:10,05,09,1, 11.8,1,1, 12.411, 10306.229, 621.896, 52926.811 25/05/29,04:15:10,06,09,1, 11.8,1,1, 12.411, 10306.216, 621.982, 52926.795 25/05/29,04:15:10,07,09,1, 11.8,1,1, 12.411, 10306.169, 622.082, 52926.871 25/05/29,04:15:10,08,09,1, 11.8,1,1, 12.411, 10306.113, 622.138, 52926.867 25/05/29,04:15:10,09,09,1, 11.8,1,1, 12.411, 10306.094, 622.209, 52926.894 25/05/29,04:15:10,10,09,1, 11.8,1,1, 12.411, 10306.014, 622.283, 52926.900 25/05/29,04:15:10,11,09,1, 11.8,1,1, 12.411, 10305.983, 622.388, 52926.936 25/05/29,04:15:10,12,09,1, 11.8,1,1, 12.411, 10305.938, 622.435, 52927.034 25/05/29,04:15:10,13,09,1, 11.8,1,1, 12.411, 10305.892, 622.526, 52926.978 25/05/29,04:15:10,14,09,1, 11.8,1,1, 12.411, 10305.886, 622.601, 52926.956 25/05/29,04:15:10,15,09,1, 11.8,1,1, 12.411, 10305.789, 622.638, 52926.991 25/05/29,04:15:10,16,09,1, 11.8,1,1, 12.411, 10305.772, 622.728, 52927.041 25/05/29,04:15:10,17,09,1, 11.8,1,1, 12.411, 10305.705, 622.824, 52926.981 25/05/29,04:15:10,18,09,1, 11.8,1,1, 12.411, 10305.676, 622.880, 52927.034 25/05/29,04:15:10,19,09,1, 11.8,1,1, 12.411, 10305.626, 622.968, 52927.137 25/05/29,04:15:11,00,09,1, 11.9,1,1, 12.406, 10305.618, 622.968, 52927.137 25/05/29,04:15:11,01,09,1, 11.9,1,1, 12.406, 10305.555, 623.061, 52927.068 25/05/29,04:15:11,02,09,1, 11.9,1,1, 12.406, 10305.496, 623.131, 52927.163 25/05/29,04:15:11,03,09,1, 11.9,1,1, 12.406, 10305.464, 623.212, 52927.093 25/05/29,04:15:11,04,09,1, 11.9,1,1, 12.406, 10305.423, 623.322, 52927.170 25/05/29,04:15:11,05,09,1, 11.9,1,1, 12.406, 10305.399, 623.376, 52927.173 25/05/29,04:15:11,06,09,1, 11.9,1,1, 12.406, 10305.329, 623.436, 52927.195 25/05/29,04:15:11,07,09,1, 11.9,1,1, 12.406, 10305.277, 623.505, 52927.174 25/05/29,04:15:11,08,09,1, 11.9,1,1, 12.406, 10305.238, 623.573, 52927.250 25/05/29,04:15:11,09,09,1, 11.9,1,1, 12.406, 10305.207, 623.679, 52927.255 25/05/29,04:15:11,10,09,1, 11.9,1,1, 12.406, 10305.152, 623.717, 52927.225 25/05/29,04:15:11,11,09,1, 11.9,1,1, 12.406, 10305.125, 623.776, 52927.268 25/05/29,04:15:11,12,09,1, 11.9,1,1, 12.406, 10305.049, 623.827, 52927.304 25/05/29,04:15:11,13,09,1, 11.9,1,1, 12.406, 10305.023, 623.922, 52927.299 25/05/29,04:15:11,14,09,1, 11.9,1,1, 12.406, 10304.994, 623.958, 52927.230 25/05/29,04:15:11,15,09,1, 11.9,1,1, 12.406, 10304.968, 624.039, 52927.249 25/05/29,04:15:11,16,09,1, 11.9,1,1, 12.406, 10304.909, 624.094, 52927.369 25/05/29,04:15:11,17,09,1, 11.9,1,1, 12.406, 10304.866, 624.177, 52927.300 25/05/29,04:15:11,18,09,1, 11.9,1,1, 12.406, 10304.820, 624.235, 52927.254 25/05/29,04:15:11,19,09,1, 11.9,1,1, 12.406, 10304.764, 624.294, 52927.368 25/05/29,04:15:12,00,09,1, 11.8,1,1, 12.407, 10304.759, 624.294, 52927.368 25/05/29,04:15:12,01,09,1, 11.8,1,1, 12.407, 10304.679, 624.434, 52927.353 25/05/29,04:15:12,02,09,1, 11.8,1,1, 12.407, 10304.643, 624.487, 52927.376 25/05/29,04:15:12,03,09,1, 11.8,1,1, 12.407, 10304.626, 624.567, 52927.474 25/05/29,04:15:12,04,09,1, 11.8,1,1, 12.407, 10304.558, 624.603, 52927.396 25/05/29,04:15:12,05,09,1, 11.8,1,1, 12.407, 10304.527, 624.670, 52927.404 25/05/29,04:15:12,06,09,1, 11.8,1,1, 12.407, 10304.453, 624.729, 52927.443 25/05/29,04:15:12,07,09,1, 11.8,1,1, 12.407, 10304.407, 624.820, 52927.461 25/05/29,04:15:12,08,09,1, 11.8,1,1, 12.407, 10304.389, 624.865, 52927.490 25/05/29,04:15:12,09,09,1, 11.8,1,1, 12.407, 10304.343, 624.933, 52927.492 25/05/29,04:15:12,10,09,1, 11.8,1,1, 12.407, 10304.285, 624.961, 52927.425 25/05/29,04:15:12,11,09,1, 11.8,1,1, 12.407, 10304.254, 625.035, 52927.526 25/05/29,04:15:12,12,09,1, 11.8,1,1, 12.407, 10304.225, 625.105, 52927.512 25/05/29,04:15:12,13,09,1, 11.8,1,1, 12.407, 10304.184, 625.188, 52927.509 25/05/29,04:15:12,14,09,1, 11.8,1,1, 12.407, 10304.129, 625.206, 52927.538 25/05/29,04:15:12,15,09,1, 11.8,1,1, 12.407, 10304.055, 625.253, 52927.498 25/05/29,04:15:12,16,09,1, 11.8,1,1, 12.407, 10304.015, 625.337, 52927.547 25/05/29,04:15:12,17,09,1, 11.8,1,1, 12.407, 10303.988, 625.391, 52927.602 25/05/29,04:15:12,18,09,1, 11.8,1,1, 12.407, 10303.945, 625.451, 52927.602 25/05/29,04:15:12,19,09,1, 11.8,1,1, 12.407, 10303.923, 625.505, 52927.540 25/05/29,04:15:13,00,09,1, 11.9,1,1, 12.410, 10303.916, 625.505, 52927.540 25/05/29,04:15:13,01,09,1, 11.9,1,1, 12.410, 10303.828, 625.592, 52927.544 25/05/29,04:15:13,02,09,1, 11.9,1,1, 12.410, 10303.772, 625.654, 52927.615 25/05/29,04:15:13,03,09,1, 11.9,1,1, 12.410, 10303.753, 625.733, 52927.623 25/05/29,04:15:13,04,09,1, 11.9,1,1, 12.410, 10303.711, 625.762, 52927.553 25/05/29,04:15:13,05,09,1, 11.9,1,1, 12.410, 10303.652, 625.778, 52927.618 25/05/29,04:15:13,06,09,1, 11.9,1,1, 12.410, 10303.600, 625.834, 52927.600 25/05/29,04:15:13,07,09,1, 11.9,1,1, 12.410, 10303.595, 625.894, 52927.572 25/05/29,04:15:13,08,09,1, 11.9,1,1, 12.410, 10303.519, 625.973, 52927.672 25/05/29,04:15:13,09,09,1, 11.9,1,1, 12.410, 10303.479, 625.995, 52927.644 25/05/29,04:15:13,10,09,1, 11.9,1,1, 12.410, 10303.448, 626.046, 52927.639 25/05/29,04:15:13,11,09,1, 11.9,1,1, 12.410, 10303.403, 626.068, 52927.626 25/05/29,04:15:13,12,09,1, 11.9,1,1, 12.410, 10303.364, 626.127, 52927.674 25/05/29,04:15:13,13,09,1, 11.9,1,1, 12.410, 10303.344, 626.182, 52927.738 25/05/29,04:15:13,14,09,1, 11.9,1,1, 12.410, 10303.271, 626.221, 52927.683 25/05/29,04:15:13,15,09,1, 11.9,1,1, 12.410, 10303.248, 626.241, 52927.630 25/05/29,04:15:13,16,09,1, 11.9,1,1, 12.410, 10303.197, 626.305, 52927.695 25/05/29,04:15:13,17,09,1, 11.9,1,1, 12.410, 10303.170, 626.341, 52927.775 25/05/29,04:15:13,18,09,1, 11.9,1,1, 12.410, 10303.096, 626.374, 52927.658 25/05/29,04:15:13,19,09,1, 11.9,1,1, 12.410, 10303.036, 626.403, 52927.691 25/05/29,04:15:14,00,09,1, 11.8,1,1, 12.410, 10303.031, 626.403, 52927.691 25/05/29,04:15:14,01,09,1, 11.8,1,1, 12.410, 10302.971, 626.470, 52927.659 25/05/29,04:15:14,02,09,1, 11.8,1,1, 12.410, 10302.950, 626.526, 52927.618 25/05/29,04:15:14,03,09,1, 11.8,1,1, 12.410, 10302.892, 626.539, 52927.674 25/05/29,04:15:14,04,09,1, 11.8,1,1, 12.410, 10302.851, 626.584, 52927.668 25/05/29,04:15:14,05,09,1, 11.8,1,1, 12.410, 10302.832, 626.611, 52927.695 25/05/29,04:15:14,06,09,1, 11.8,1,1, 12.410, 10302.764, 626.681, 52927.690 25/05/29,04:15:14,07,09,1, 11.8,1,1, 12.410, 10302.755, 626.701, 52927.685 25/05/29,04:15:14,08,09,1, 11.8,1,1, 12.410, 10302.670, 626.717, 52927.614 25/05/29,04:15:14,09,09,1, 11.8,1,1, 12.410, 10302.632, 626.780, 52927.721 25/05/29,04:15:14,10,09,1, 11.8,1,1, 12.410, 10302.617, 626.793, 52927.631 25/05/29,04:15:14,11,09,1, 11.8,1,1, 12.410, 10302.583, 626.827, 52927.651 25/05/29,04:15:14,12,09,1, 11.8,1,1, 12.410, 10302.512, 626.887, 52927.720 25/05/29,04:15:14,13,09,1, 11.8,1,1, 12.410, 10302.485, 626.892, 52927.637 25/05/29,04:15:14,14,09,1, 11.8,1,1, 12.410, 10302.452, 626.942, 52927.719 25/05/29,04:15:14,15,09,1, 11.8,1,1, 12.410, 10302.423, 626.976, 52927.668 25/05/29,04:15:14,16,09,1, 11.8,1,1, 12.410, 10302.360, 626.962, 52927.547 25/05/29,04:15:14,17,09,1, 11.8,1,1, 12.410, 10302.313, 627.048, 52927.737 25/05/29,04:15:14,18,09,1, 11.8,1,1, 12.410, 10302.290, 627.071, 52927.729 25/05/29,04:15:14,19,09,1, 11.8,1,1, 12.410, 10302.234, 627.074, 52927.799 25/05/29,04:15:15,00,09,1, 11.8,1,1, 12.407, 10302.230, 627.074, 52927.799 25/05/29,04:15:15,01,09,1, 11.8,1,1, 12.407, 10302.138, 627.136, 52927.734 25/05/29,04:15:15,02,09,1, 11.8,1,1, 12.407, 10302.105, 627.144, 52927.654 25/05/29,04:15:15,03,09,1, 11.8,1,1, 12.407, 10302.071, 627.205, 52927.718 25/05/29,04:15:15,04,09,1, 11.8,1,1, 12.407, 10302.027, 627.238, 52927.704 25/05/29,04:15:15,05,09,1, 11.8,1,1, 12.407, 10301.941, 627.240, 52927.602 25/05/29,04:15:15,06,09,1, 11.8,1,1, 12.407, 10301.907, 627.269, 52927.711 25/05/29,04:15:15,07,09,1, 11.8,1,1, 12.407, 10301.855, 627.252, 52927.659 25/05/29,04:15:15,08,09,1, 11.8,1,1, 12.407, 10301.845, 627.292, 52927.610 25/05/29,04:15:15,09,09,1, 11.8,1,1, 12.407, 10301.773, 627.316, 52927.647 25/05/29,04:15:15,10,09,1, 11.8,1,1, 12.407, 10301.736, 627.361, 52927.667 25/05/29,04:15:15,11,09,1, 11.8,1,1, 12.407, 10301.690, 627.363, 52927.665 25/05/29,04:15:15,12,09,1, 11.8,1,1, 12.407, 10301.654, 627.399, 52927.583 25/05/29,04:15:15,13,09,1, 11.8,1,1, 12.407, 10301.591, 627.404, 52927.621 25/05/29,04:15:15,14,09,1, 11.8,1,1, 12.407, 10301.552, 627.440, 52927.562 25/05/29,04:15:15,15,09,1, 11.8,1,1, 12.407, 10301.509, 627.465, 52927.483 25/05/29,04:15:15,16,09,1, 11.8,1,1, 12.407, 10301.481, 627.450, 52927.728 25/05/29,04:15:15,17,09,1, 11.8,1,1, 12.407, 10301.432, 627.507, 52927.671 25/05/29,04:15:15,18,09,1, 11.8,1,1, 12.407, 10301.377, 627.501, 52927.633 25/05/29,04:15:15,19,09,1, 11.8,1,1, 12.407, 10301.333, 627.536, 52927.665 25/05/29,04:15:16,00,08,1, 11.8,1,1, 12.410, 10301.329, 627.536, 52927.665 25/05/29,04:15:16,01,08,1, 11.8,1,1, 12.410, 10301.255, 627.605, 52927.646 25/05/29,04:15:16,02,08,1, 11.8,1,1, 12.410, 10301.173, 627.594, 52927.565 25/05/29,04:15:16,03,08,1, 11.8,1,1, 12.410, 10301.139, 627.632, 52927.596 25/05/29,04:15:16,04,08,1, 11.8,1,1, 12.410, 10301.102, 627.642, 52927.572 25/05/29,04:15:16,05,08,1, 11.8,1,1, 12.410, 10301.021, 627.651, 52927.568 25/05/29,04:15:16,06,08,1, 11.8,1,1, 12.410, 10300.975, 627.637, 52927.549 25/05/29,04:15:16,07,08,1, 11.8,1,1, 12.410, 10300.935, 627.689, 52927.494 25/05/29,04:15:16,08,08,1, 11.8,1,1, 12.410, 10300.881, 627.713, 52927.577 25/05/29,04:15:16,09,08,1, 11.8,1,1, 12.410, 10300.854, 627.712, 52927.528 25/05/29,04:15:16,10,08,1, 11.8,1,1, 12.410, 10300.809, 627.720, 52927.526 25/05/29,04:15:16,11,08,1, 11.8,1,1, 12.410, 10300.742, 627.719, 52927.500 25/05/29,04:15:16,12,08,1, 11.8,1,1, 12.410, 10300.698, 627.747, 52927.503 25/05/29,04:15:16,13,08,1, 11.8,1,1, 12.410, 10300.676, 627.778, 52927.550 25/05/29,04:15:16,14,08,1, 11.8,1,1, 12.410, 10300.623, 627.752, 52927.479 25/05/29,04:15:16,15,08,1, 11.8,1,1, 12.410, 10300.584, 627.802, 52927.463 25/05/29,04:15:16,16,08,1, 11.8,1,1, 12.410, 10300.495, 627.819, 52927.450 25/05/29,04:15:16,17,08,1, 11.8,1,1, 12.410, 10300.462, 627.800, 52927.547 25/05/29,04:15:16,18,08,1, 11.8,1,1, 12.410, 10300.412, 627.815, 52927.464 25/05/29,04:15:16,19,08,1, 11.8,1,1, 12.410, 10300.336, 627.835, 52927.511 25/05/29,04:15:17,00,08,1, 11.9,1,1, 12.409, 10300.328, 627.835, 52927.511 25/05/29,04:15:17,01,08,1, 11.9,1,1, 12.409, 10300.269, 627.847, 52927.496 25/05/29,04:15:17,02,08,1, 11.9,1,1, 12.409, 10300.213, 627.862, 52927.470 25/05/29,04:15:17,03,08,1, 11.9,1,1, 12.409, 10300.161, 627.871, 52927.345 25/05/29,04:15:17,04,08,1, 11.9,1,1, 12.409, 10300.114, 627.871, 52927.418 25/05/29,04:15:17,05,08,1, 11.9,1,1, 12.409, 10300.067, 627.872, 52927.400 25/05/29,04:15:17,06,08,1, 11.9,1,1, 12.409, 10299.982, 627.898, 52927.387 25/05/29,04:15:17,07,08,1, 11.9,1,1, 12.409, 10299.944, 627.882, 52927.342 25/05/29,04:15:17,08,08,1, 11.9,1,1, 12.409, 10299.910, 627.930, 52927.305 25/05/29,04:15:17,09,08,1, 11.9,1,1, 12.409, 10299.841, 627.909, 52927.420 25/05/29,04:15:17,10,08,1, 11.9,1,1, 12.409, 10299.788, 627.899, 52927.392 25/05/29,04:15:17,11,08,1, 11.9,1,1, 12.409, 10299.735, 627.916, 52927.311 25/05/29,04:15:17,12,08,1, 11.9,1,1, 12.409, 10299.694, 627.940, 52927.376 25/05/29,04:15:17,13,08,1, 11.9,1,1, 12.409, 10299.635, 627.931, 52927.377 25/05/29,04:15:17,14,08,1, 11.9,1,1, 12.409, 10299.589, 627.922, 52927.327 25/05/29,04:15:17,15,08,1, 11.9,1,1, 12.409, 10299.529, 627.929, 52927.283 25/05/29,04:15:17,16,08,1, 11.9,1,1, 12.409, 10299.477, 627.925, 52927.348 25/05/29,04:15:17,17,08,1, 11.9,1,1, 12.409, 10299.447, 627.951, 52927.286 25/05/29,04:15:17,18,08,1, 11.9,1,1, 12.409, 10299.365, 627.944, 52927.332 25/05/29,04:15:17,19,08,1, 11.9,1,1, 12.409, 10299.326, 627.964, 52927.376 25/05/29,04:15:18,00,08,1, 11.9,1,1, 12.410, 10299.326, 627.964, 52927.376 25/05/29,04:15:18,01,08,1, 11.9,1,1, 12.410, 10299.217, 627.966, 52927.297 25/05/29,04:15:18,02,08,1, 11.9,1,1, 12.410, 10299.172, 627.967, 52927.253 25/05/29,04:15:18,03,08,1, 11.9,1,1, 12.410, 10299.105, 627.960, 52927.237 25/05/29,04:15:18,04,08,1, 11.9,1,1, 12.410, 10299.051, 627.981, 52927.292 25/05/29,04:15:18,05,08,1, 11.9,1,1, 12.410, 10299.022, 627.983, 52927.286 25/05/29,04:15:18,06,08,1, 11.9,1,1, 12.410, 10298.975, 627.963, 52927.182 25/05/29,04:15:18,07,08,1, 11.9,1,1, 12.410, 10298.909, 627.994, 52927.230 25/05/29,04:15:18,08,08,1, 11.9,1,1, 12.410, 10298.828, 627.982, 52927.261 25/05/29,04:15:18,09,08,1, 11.9,1,1, 12.410, 10298.775, 627.990, 52927.185 25/05/29,04:15:18,10,08,1, 11.9,1,1, 12.410, 10298.750, 627.983, 52927.180 25/05/29,04:15:18,11,08,1, 11.9,1,1, 12.410, 10298.709, 627.986, 52927.170 25/05/29,04:15:18,12,08,1, 11.9,1,1, 12.410, 10298.666, 628.002, 52927.156 25/05/29,04:15:18,13,08,1, 11.9,1,1, 12.410, 10298.581, 627.982, 52927.193 25/05/29,04:15:18,14,08,1, 11.9,1,1, 12.410, 10298.547, 627.984, 52927.105 25/05/29,04:15:18,15,08,1, 11.9,1,1, 12.410, 10298.492, 627.999, 52927.141 25/05/29,04:15:18,16,08,1, 11.9,1,1, 12.410, 10298.433, 628.004, 52927.121 25/05/29,04:15:18,17,08,1, 11.9,1,1, 12.410, 10298.378, 628.000, 52927.155 25/05/29,04:15:18,18,08,1, 11.9,1,1, 12.410, 10298.338, 627.999, 52927.150 25/05/29,04:15:18,19,08,1, 11.9,1,1, 12.410, 10298.284, 627.991, 52927.053 25/05/29,04:15:19,00,08,1, 12.0,1,1, 12.406, 10298.283, 627.991, 52927.053 25/05/29,04:15:19,01,08,1, 12.0,1,1, 12.406, 10298.164, 627.988, 52927.103 25/05/29,04:15:19,02,08,1, 12.0,1,1, 12.406, 10298.082, 627.961, 52927.046 25/05/29,04:15:19,03,08,1, 12.0,1,1, 12.406, 10298.058, 627.953, 52926.991 25/05/29,04:15:19,04,08,1, 12.0,1,1, 12.406, 10298.011, 627.963, 52927.076 25/05/29,04:15:19,05,08,1, 12.0,1,1, 12.406, 10297.959, 627.963, 52926.999 25/05/29,04:15:19,06,08,1, 12.0,1,1, 12.406, 10297.917, 627.956, 52926.992 25/05/29,04:15:19,07,08,1, 12.0,1,1, 12.406, 10297.871, 627.956, 52926.973 25/05/29,04:15:19,08,08,1, 12.0,1,1, 12.406, 10297.781, 627.952, 52927.015 25/05/29,04:15:19,09,08,1, 12.0,1,1, 12.406, 10297.769, 627.937, 52926.951 25/05/29,04:15:19,10,08,1, 12.0,1,1, 12.406, 10297.724, 627.933, 52926.961 25/05/29,04:15:19,11,08,1, 12.0,1,1, 12.406, 10297.678, 627.910, 52926.937 25/05/29,04:15:19,12,08,1, 12.0,1,1, 12.406, 10297.625, 627.919, 52926.991 25/05/29,04:15:19,13,08,1, 12.0,1,1, 12.406, 10297.561, 627.924, 52926.879 25/05/29,04:15:19,14,08,1, 12.0,1,1, 12.406, 10297.536, 627.906, 52927.004 25/05/29,04:15:19,15,08,1, 12.0,1,1, 12.406, 10297.491, 627.886, 52926.936 25/05/29,04:15:19,16,08,1, 12.0,1,1, 12.406, 10297.437, 627.906, 52926.948 25/05/29,04:15:19,17,08,1, 12.0,1,1, 12.406, 10297.408, 627.884, 52926.873 25/05/29,04:15:19,18,08,1, 12.0,1,1, 12.406, 10297.333, 627.887, 52926.847 25/05/29,04:15:19,19,08,1, 12.0,1,1, 12.406, 10297.314, 627.861, 52926.916 25/05/29,04:15:20,00,08,1, 11.9,1,1, 12.408, 10297.307, 627.861, 52926.916 25/05/29,04:15:20,01,08,1, 11.9,1,1, 12.408, 10297.207, 627.848, 52926.778 25/05/29,04:15:20,02,08,1, 11.9,1,1, 12.408, 10297.162, 627.836, 52926.799 25/05/29,04:15:20,03,08,1, 11.9,1,1, 12.408, 10297.141, 627.852, 52926.841 25/05/29,04:15:20,04,08,1, 11.9,1,1, 12.408, 10297.080, 627.839, 52926.808 25/05/29,04:15:20,05,08,1, 11.9,1,1, 12.408, 10297.040, 627.827, 52926.780 25/05/29,04:15:20,06,08,1, 11.9,1,1, 12.408, 10296.971, 627.803, 52926.732 25/05/29,04:15:20,07,08,1, 11.9,1,1, 12.408, 10296.948, 627.799, 52926.766 25/05/29,04:15:20,08,08,1, 11.9,1,1, 12.408, 10296.911, 627.786, 52926.752 25/05/29,04:15:20,09,08,1, 11.9,1,1, 12.408, 10296.877, 627.770, 52926.691 25/05/29,04:15:20,10,08,1, 11.9,1,1, 12.408, 10296.810, 627.781, 52926.712 25/05/29,04:15:20,11,08,1, 11.9,1,1, 12.408, 10296.786, 627.743, 52926.676 25/05/29,04:15:20,12,08,1, 11.9,1,1, 12.408, 10296.739, 627.757, 52926.714 25/05/29,04:15:20,13,08,1, 11.9,1,1, 12.408, 10296.699, 627.744, 52926.747 25/05/29,04:15:20,14,08,1, 11.9,1,1, 12.408, 10296.654, 627.720, 52926.643 25/05/29,04:15:20,15,08,1, 11.9,1,1, 12.408, 10296.603, 627.718, 52926.636 25/05/29,04:15:20,16,08,1, 11.9,1,1, 12.408, 10296.563, 627.700, 52926.665 25/05/29,04:15:20,17,08,1, 11.9,1,1, 12.408, 10296.508, 627.671, 52926.671 25/05/29,04:15:20,18,08,1, 11.9,1,1, 12.408, 10296.466, 627.667, 52926.565 25/05/29,04:15:20,19,08,1, 11.9,1,1, 12.408, 10296.448, 627.666, 52926.579 25/05/29,04:15:21,00,09,1, 11.9,1,1, 12.408, 10296.447, 627.666, 52926.579 25/05/29,04:15:21,01,09,1, 11.9,1,1, 12.408, 10296.369, 627.656, 52926.578 25/05/29,04:15:21,02,09,1, 11.9,1,1, 12.408, 10296.335, 627.633, 52926.558 25/05/29,04:15:21,03,09,1, 11.9,1,1, 12.408, 10296.318, 627.604, 52926.422 25/05/29,04:15:21,04,09,1, 11.9,1,1, 12.408, 10296.272, 627.601, 52926.554 25/05/29,04:15:21,05,09,1, 11.9,1,1, 12.408, 10296.202, 627.575, 52926.552 25/05/29,04:15:21,06,09,1, 11.9,1,1, 12.408, 10296.157, 627.565, 52926.512 25/05/29,04:15:21,07,09,1, 11.9,1,1, 12.408, 10296.152, 627.554, 52926.467 25/05/29,04:15:21,08,09,1, 11.9,1,1, 12.408, 10296.111, 627.534, 52926.473 25/05/29,04:15:21,09,09,1, 11.9,1,1, 12.408, 10296.055, 627.521, 52926.448 25/05/29,04:15:21,10,09,1, 11.9,1,1, 12.408, 10296.024, 627.509, 52926.438 25/05/29,04:15:21,11,09,1, 11.9,1,1, 12.408, 10295.989, 627.472, 52926.379 25/05/29,04:15:21,12,09,1, 11.9,1,1, 12.408, 10295.927, 627.465, 52926.378 25/05/29,04:15:21,13,09,1, 11.9,1,1, 12.408, 10295.891, 627.466, 52926.355 25/05/29,04:15:21,14,09,1, 11.9,1,1, 12.408, 10295.852, 627.453, 52926.373 25/05/29,04:15:21,15,09,1, 11.9,1,1, 12.408, 10295.823, 627.427, 52926.435 25/05/29,04:15:21,16,09,1, 11.9,1,1, 12.408, 10295.774, 627.427, 52926.366 25/05/29,04:15:21,17,09,1, 11.9,1,1, 12.408, 10295.767, 627.395, 52926.326 25/05/29,04:15:21,18,09,1, 11.9,1,1, 12.408, 10295.708, 627.369, 52926.361 25/05/29,04:15:21,19,09,1, 11.9,1,1, 12.408, 10295.687, 627.353, 52926.269 25/05/29,04:15:22,00,08,1, 11.9,1,1, 12.411, 10295.680, 627.353, 52926.269 25/05/29,04:15:22,01,08,1, 11.9,1,1, 12.411, 10295.596, 627.332, 52926.267 25/05/29,04:15:22,02,08,1, 11.9,1,1, 12.411, 10295.546, 627.287, 52926.318 25/05/29,04:15:22,03,08,1, 11.9,1,1, 12.411, 10295.518, 627.288, 52926.199 25/05/29,04:15:22,04,08,1, 11.9,1,1, 12.411, 10295.484, 627.249, 52926.174 25/05/29,04:15:22,05,08,1, 11.9,1,1, 12.411, 10295.472, 627.231, 52926.218 25/05/29,04:15:22,06,08,1, 11.9,1,1, 12.411, 10295.437, 627.214, 52926.180 25/05/29,04:15:22,07,08,1, 11.9,1,1, 12.411, 10295.387, 627.215, 52926.149 25/05/29,04:15:22,08,08,1, 11.9,1,1, 12.411, 10295.328, 627.193, 52926.214 25/05/29,04:15:22,09,08,1, 11.9,1,1, 12.411, 10295.324, 627.174, 52926.104 25/05/29,04:15:22,10,08,1, 11.9,1,1, 12.411, 10295.255, 627.143, 52925.981 25/05/29,04:15:22,11,08,1, 11.9,1,1, 12.411, 10295.234, 627.118, 52926.038 25/05/29,04:15:22,12,08,1, 11.9,1,1, 12.411, 10295.216, 627.101, 52926.071 25/05/29,04:15:22,13,08,1, 11.9,1,1, 12.411, 10295.191, 627.093, 52926.009 25/05/29,04:15:22,14,08,1, 11.9,1,1, 12.411, 10295.138, 627.077, 52926.042 25/05/29,04:15:22,15,08,1, 11.9,1,1, 12.411, 10295.105, 627.042, 52926.059 25/05/29,04:15:22,16,08,1, 11.9,1,1, 12.411, 10295.061, 627.040, 52926.045 25/05/29,04:15:22,17,08,1, 11.9,1,1, 12.411, 10295.065, 626.994, 52925.999 25/05/29,04:15:22,18,08,1, 11.9,1,1, 12.411, 10295.017, 626.985, 52925.935 25/05/29,04:15:22,19,08,1, 11.9,1,1, 12.411, 10294.996, 626.979, 52925.970 25/05/29,04:15:23,00,09,1, 11.9,1,1, 12.408, 10294.995, 626.979, 52925.970 25/05/29,04:15:23,01,09,1, 11.9,1,1, 12.408, 10294.913, 626.936, 52926.002 25/05/29,04:15:23,02,09,1, 11.9,1,1, 12.408, 10294.898, 626.894, 52925.949 25/05/29,04:15:23,03,09,1, 11.9,1,1, 12.408, 10294.843, 626.884, 52925.873 25/05/29,04:15:23,04,09,1, 11.9,1,1, 12.408, 10294.845, 626.858, 52925.920 25/05/29,04:15:23,05,09,1, 11.9,1,1, 12.408, 10294.789, 626.837, 52925.849 25/05/29,04:15:23,06,09,1, 11.9,1,1, 12.408, 10294.752, 626.798, 52925.821 25/05/29,04:15:23,07,09,1, 11.9,1,1, 12.408, 10294.750, 626.779, 52925.908 25/05/29,04:15:23,08,09,1, 11.9,1,1, 12.408, 10294.705, 626.753, 52925.814 25/05/29,04:15:23,09,09,1, 11.9,1,1, 12.408, 10294.681, 626.724, 52925.834 25/05/29,04:15:23,10,09,1, 11.9,1,1, 12.408, 10294.655, 626.694, 52925.796 25/05/29,04:15:23,11,09,1, 11.9,1,1, 12.408, 10294.643, 626.675, 52925.757 25/05/29,04:15:23,12,09,1, 11.9,1,1, 12.408, 10294.601, 626.641, 52925.771 25/05/29,04:15:23,13,09,1, 11.9,1,1, 12.408, 10294.593, 626.619, 52925.675 25/05/29,04:15:23,14,09,1, 11.9,1,1, 12.408, 10294.554, 626.598, 52925.751 25/05/29,04:15:23,15,09,1, 11.9,1,1, 12.408, 10294.529, 626.549, 52925.691 25/05/29,04:15:23,16,09,1, 11.9,1,1, 12.408, 10294.507, 626.543, 52925.688 25/05/29,04:15:23,17,09,1, 11.9,1,1, 12.408, 10294.506, 626.535, 52925.632 25/05/29,04:15:23,18,09,1, 11.9,1,1, 12.408, 10294.470, 626.488, 52925.659 25/05/29,04:15:23,19,09,1, 11.9,1,1, 12.408, 10294.452, 626.457, 52925.670 25/05/29,04:15:24,00,09,1, 11.9,1,1, 12.408, 10294.445, 626.457, 52925.670 25/05/29,04:15:24,01,09,1, 11.9,1,1, 12.408, 10294.397, 626.401, 52925.615 25/05/29,04:15:24,02,09,1, 11.9,1,1, 12.408, 10294.364, 626.392, 52925.530 25/05/29,04:15:24,03,09,1, 11.9,1,1, 12.408, 10294.366, 626.354, 52925.598 25/05/29,04:15:24,04,09,1, 11.9,1,1, 12.408, 10294.340, 626.332, 52925.568 25/05/29,04:15:24,05,09,1, 11.9,1,1, 12.408, 10294.310, 626.293, 52925.501 25/05/29,04:15:24,06,09,1, 11.9,1,1, 12.408, 10294.308, 626.269, 52925.488 25/05/29,04:15:24,07,09,1, 11.9,1,1, 12.408, 10294.279, 626.226, 52925.496 25/05/29,04:15:24,08,09,1, 11.9,1,1, 12.408, 10294.273, 626.220, 52925.489 25/05/29,04:15:24,09,09,1, 11.9,1,1, 12.408, 10294.237, 626.183, 52925.438 25/05/29,04:15:24,10,09,1, 11.9,1,1, 12.408, 10294.230, 626.168, 52925.418 25/05/29,04:15:24,11,09,1, 11.9,1,1, 12.408, 10294.205, 626.129, 52925.432 25/05/29,04:15:24,12,09,1, 11.9,1,1, 12.408, 10294.200, 626.110, 52925.454 25/05/29,04:15:24,13,09,1, 11.9,1,1, 12.408, 10294.184, 626.084, 52925.372 25/05/29,04:15:24,14,09,1, 11.9,1,1, 12.408, 10294.171, 626.045, 52925.317 25/05/29,04:15:24,15,09,1, 11.9,1,1, 12.408, 10294.156, 626.043, 52925.395 25/05/29,04:15:24,16,09,1, 11.9,1,1, 12.408, 10294.122, 625.999, 52925.385 25/05/29,04:15:24,17,09,1, 11.9,1,1, 12.408, 10294.116, 625.977, 52925.349 25/05/29,04:15:24,18,09,1, 11.9,1,1, 12.408, 10294.091, 625.946, 52925.361 25/05/29,04:15:24,19,09,1, 11.9,1,1, 12.408, 10294.094, 625.905, 52925.279 25/05/29,04:15:25,00,09,1, 12.0,1,1, 12.403, 10294.086, 625.905, 52925.279 25/05/29,04:15:25,01,09,1, 12.0,1,1, 12.403, 10294.075, 625.851, 52925.185 25/05/29,04:15:25,02,09,1, 12.0,1,1, 12.403, 10294.036, 625.810, 52925.202 25/05/29,04:15:25,03,09,1, 12.0,1,1, 12.403, 10294.026, 625.780, 52925.215 25/05/29,04:15:25,04,09,1, 12.0,1,1, 12.403, 10294.022, 625.742, 52925.217 25/05/29,04:15:25,05,09,1, 12.0,1,1, 12.403, 10293.998, 625.691, 52925.114 25/05/29,04:15:25,06,09,1, 12.0,1,1, 12.403, 10293.968, 625.670, 52925.177 25/05/29,04:15:25,07,09,1, 12.0,1,1, 12.403, 10293.965, 625.674, 52925.193 25/05/29,04:15:25,08,09,1, 12.0,1,1, 12.403, 10293.954, 625.614, 52925.127 25/05/29,04:15:25,09,09,1, 12.0,1,1, 12.403, 10293.939, 625.603, 52925.161 25/05/29,04:15:25,10,09,1, 12.0,1,1, 12.403, 10293.937, 625.553, 52925.074 25/05/29,04:15:25,11,09,1, 12.0,1,1, 12.403, 10293.923, 625.525, 52925.072 25/05/29,04:15:25,12,09,1, 12.0,1,1, 12.403, 10293.930, 625.460, 52925.013 25/05/29,04:15:25,13,09,1, 12.0,1,1, 12.403, 10293.908, 625.447, 52925.069 25/05/29,04:15:25,14,09,1, 12.0,1,1, 12.403, 10293.871, 625.418, 52925.117 25/05/29,04:15:25,15,09,1, 12.0,1,1, 12.403, 10293.871, 625.380, 52924.979 25/05/29,04:15:25,16,09,1, 12.0,1,1, 12.403, 10293.860, 625.323, 52924.974 25/05/29,04:15:25,17,09,1, 12.0,1,1, 12.403, 10293.839, 625.280, 52924.937 25/05/29,04:15:25,18,09,1, 12.0,1,1, 12.403, 10293.822, 625.243, 52924.939 25/05/29,04:15:25,19,09,1, 12.0,1,1, 12.403, 10293.809, 625.214, 52924.799 25/05/29,04:15:26,00,08,1, 11.9,1,1, 12.406, 10293.802, 625.214, 52924.799 25/05/29,04:15:26,01,08,1, 11.9,1,1, 12.406, 10293.783, 625.157, 52924.807 25/05/29,04:15:26,02,08,1, 11.9,1,1, 12.406, 10293.785, 625.116, 52924.783 25/05/29,04:15:26,03,08,1, 11.9,1,1, 12.406, 10293.785, 625.053, 52924.718 25/05/29,04:15:26,04,08,1, 11.9,1,1, 12.406, 10293.796, 625.047, 52924.705 25/05/29,04:15:26,05,08,1, 11.9,1,1, 12.406, 10293.782, 625.001, 52924.712 25/05/29,04:15:26,06,08,1, 11.9,1,1, 12.406, 10293.741, 624.931, 52924.736 25/05/29,04:15:26,07,08,1, 11.9,1,1, 12.406, 10293.740, 624.914, 52924.641 25/05/29,04:15:26,08,08,1, 11.9,1,1, 12.406, 10293.751, 624.873, 52924.664 25/05/29,04:15:26,09,08,1, 11.9,1,1, 12.406, 10293.722, 624.815, 52924.674 25/05/29,04:15:26,10,08,1, 11.9,1,1, 12.406, 10293.728, 624.786, 52924.601 25/05/29,04:15:26,11,08,1, 11.9,1,1, 12.406, 10293.703, 624.743, 52924.538 25/05/29,04:15:26,12,08,1, 11.9,1,1, 12.406, 10293.692, 624.722, 52924.525 25/05/29,04:15:26,13,08,1, 11.9,1,1, 12.406, 10293.673, 624.699, 52924.462 25/05/29,04:15:26,14,08,1, 11.9,1,1, 12.406, 10293.688, 624.633, 52924.485 25/05/29,04:15:26,15,08,1, 11.9,1,1, 12.406, 10293.694, 624.583, 52924.473 25/05/29,04:15:26,16,08,1, 11.9,1,1, 12.406, 10293.680, 624.572, 52924.434 25/05/29,04:15:26,17,08,1, 11.9,1,1, 12.406, 10293.650, 624.502, 52924.421 25/05/29,04:15:26,18,08,1, 11.9,1,1, 12.406, 10293.672, 624.491, 52924.431 25/05/29,04:15:26,19,08,1, 11.9,1,1, 12.406, 10293.655, 624.425, 52924.362 25/05/29,04:15:27,00,08,1, 11.9,1,1, 12.406, 10293.652, 624.425, 52924.362 25/05/29,04:15:27,01,08,1, 11.9,1,1, 12.406, 10293.644, 624.348, 52924.328 25/05/29,04:15:27,02,08,1, 11.9,1,1, 12.406, 10293.620, 624.318, 52924.296 25/05/29,04:15:27,03,08,1, 11.9,1,1, 12.406, 10293.602, 624.271, 52924.301 25/05/29,04:15:27,04,08,1, 11.9,1,1, 12.406, 10293.609, 624.233, 52924.252 25/05/29,04:15:27,05,08,1, 11.9,1,1, 12.406, 10293.592, 624.207, 52924.252 25/05/29,04:15:27,06,08,1, 11.9,1,1, 12.406, 10293.601, 624.173, 52924.211 25/05/29,04:15:27,07,08,1, 11.9,1,1, 12.406, 10293.599, 624.145, 52924.159 25/05/29,04:15:27,08,08,1, 11.9,1,1, 12.406, 10293.600, 624.097, 52924.169 25/05/29,04:15:27,09,08,1, 11.9,1,1, 12.406, 10293.577, 624.072, 52924.090 25/05/29,04:15:27,10,08,1, 11.9,1,1, 12.406, 10293.573, 624.020, 52924.119 25/05/29,04:15:27,11,08,1, 11.9,1,1, 12.406, 10293.585, 623.989, 52924.113 25/05/29,04:15:27,12,08,1, 11.9,1,1, 12.406, 10293.585, 623.960, 52924.062 25/05/29,04:15:27,13,08,1, 11.9,1,1, 12.406, 10293.567, 623.932, 52924.081 25/05/29,04:15:27,14,08,1, 11.9,1,1, 12.406, 10293.565, 623.915, 52923.986 25/05/29,04:15:27,15,08,1, 11.9,1,1, 12.406, 10293.571, 623.855, 52924.027 25/05/29,04:15:27,16,08,1, 11.9,1,1, 12.406, 10293.568, 623.835, 52924.045 25/05/29,04:15:27,17,08,1, 11.9,1,1, 12.406, 10293.549, 623.811, 52923.957 25/05/29,04:15:27,18,08,1, 11.9,1,1, 12.406, 10293.560, 623.737, 52923.942 25/05/29,04:15:27,19,08,1, 11.9,1,1, 12.406, 10293.558, 623.743, 52923.982 25/05/29,04:15:28,00,08,1, 11.8,1,1, 12.413, 10293.552, 623.743, 52923.982 25/05/29,04:15:28,01,08,1, 11.8,1,1, 12.413, 10293.546, 623.653, 52923.796 25/05/29,04:15:28,02,08,1, 11.8,1,1, 12.413, 10293.520, 623.606, 52923.865 25/05/29,04:15:28,03,08,1, 11.8,1,1, 12.413, 10293.550, 623.579, 52923.775 25/05/29,04:15:28,04,08,1, 11.8,1,1, 12.413, 10293.524, 623.523, 52923.800 25/05/29,04:15:28,05,08,1, 11.8,1,1, 12.413, 10293.529, 623.501, 52923.786 25/05/29,04:15:28,06,08,1, 11.8,1,1, 12.413, 10293.541, 623.478, 52923.736 25/05/29,04:15:28,07,08,1, 11.8,1,1, 12.413, 10293.531, 623.410, 52923.733 25/05/29,04:15:28,08,08,1, 11.8,1,1, 12.413, 10293.528, 623.380, 52923.681 25/05/29,04:15:28,09,08,1, 11.8,1,1, 12.413, 10293.557, 623.352, 52923.734 25/05/29,04:15:28,10,08,1, 11.8,1,1, 12.413, 10293.515, 623.305, 52923.576 25/05/29,04:15:28,11,08,1, 11.8,1,1, 12.413, 10293.517, 623.266, 52923.701 25/05/29,04:15:28,12,08,1, 11.8,1,1, 12.413, 10293.512, 623.248, 52923.573 25/05/29,04:15:28,13,08,1, 11.8,1,1, 12.413, 10293.523, 623.216, 52923.656 25/05/29,04:15:28,14,08,1, 11.8,1,1, 12.413, 10293.544, 623.179, 52923.516 25/05/29,04:15:28,15,08,1, 11.8,1,1, 12.413, 10293.536, 623.150, 52923.541 25/05/29,04:15:28,16,08,1, 11.8,1,1, 12.413, 10293.526, 623.108, 52923.469 25/05/29,04:15:28,17,08,1, 11.8,1,1, 12.413, 10293.526, 623.083, 52923.460 25/05/29,04:15:28,18,08,1, 11.8,1,1, 12.413, 10293.514, 623.033, 52923.511 25/05/29,04:15:28,19,08,1, 11.8,1,1, 12.413, 10293.541, 623.029, 52923.390 25/05/29,04:15:29,00,08,1, 11.9,1,1, 12.409, 10293.535, 623.029, 52923.390 25/05/29,04:15:29,01,08,1, 11.9,1,1, 12.409, 10293.525, 622.936, 52923.421 25/05/29,04:15:29,02,08,1, 11.9,1,1, 12.409, 10293.523, 622.892, 52923.341 25/05/29,04:15:29,03,08,1, 11.9,1,1, 12.409, 10293.517, 622.865, 52923.333 25/05/29,04:15:29,04,08,1, 11.9,1,1, 12.409, 10293.535, 622.854, 52923.336 25/05/29,04:15:29,05,08,1, 11.9,1,1, 12.409, 10293.530, 622.803, 52923.349 25/05/29,04:15:29,06,08,1, 11.9,1,1, 12.409, 10293.550, 622.759, 52923.290 25/05/29,04:15:29,07,08,1, 11.9,1,1, 12.409, 10293.525, 622.709, 52923.183 25/05/29,04:15:29,08,08,1, 11.9,1,1, 12.409, 10293.567, 622.693, 52923.237 25/05/29,04:15:29,09,08,1, 11.9,1,1, 12.409, 10293.533, 622.645, 52923.199 25/05/29,04:15:29,10,08,1, 11.9,1,1, 12.409, 10293.562, 622.618, 52923.182 25/05/29,04:15:29,11,08,1, 11.9,1,1, 12.409, 10293.550, 622.600, 52923.100 25/05/29,04:15:29,12,08,1, 11.9,1,1, 12.409, 10293.550, 622.539, 52923.161 25/05/29,04:15:29,13,08,1, 11.9,1,1, 12.409, 10293.563, 622.521, 52923.062 25/05/29,04:15:29,14,08,1, 11.9,1,1, 12.409, 10293.567, 622.471, 52923.038 25/05/29,04:15:29,15,08,1, 11.9,1,1, 12.409, 10293.566, 622.473, 52923.126 25/05/29,04:15:29,16,08,1, 11.9,1,1, 12.409, 10293.580, 622.417, 52922.973 25/05/29,04:15:29,17,08,1, 11.9,1,1, 12.409, 10293.587, 622.394, 52922.980 25/05/29,04:15:29,18,08,1, 11.9,1,1, 12.409, 10293.606, 622.345, 52922.966 25/05/29,04:15:29,19,08,1, 11.9,1,1, 12.409, 10293.607, 622.322, 52922.961 25/05/29,04:15:30,00,08,1, 11.9,1,1, 12.405, 10293.602, 622.322, 52922.961 25/05/29,04:15:30,01,08,1, 11.9,1,1, 12.405, 10293.597, 622.237, 52922.855 25/05/29,04:15:30,02,08,1, 11.9,1,1, 12.405, 10293.596, 622.224, 52922.954 25/05/29,04:15:30,03,08,1, 11.9,1,1, 12.405, 10293.630, 622.209, 52922.879 25/05/29,04:15:30,04,08,1, 11.9,1,1, 12.405, 10293.617, 622.147, 52922.884 25/05/29,04:15:30,05,08,1, 11.9,1,1, 12.405, 10293.623, 622.114, 52922.842 25/05/29,04:15:30,06,08,1, 11.9,1,1, 12.405, 10293.627, 622.076, 52922.798 25/05/29,04:15:30,07,08,1, 11.9,1,1, 12.405, 10293.646, 622.027, 52922.690 25/05/29,04:15:30,08,08,1, 11.9,1,1, 12.405, 10293.646, 622.023, 52922.795 25/05/29,04:15:30,09,08,1, 11.9,1,1, 12.405, 10293.652, 621.979, 52922.695 25/05/29,04:15:30,10,08,1, 11.9,1,1, 12.405, 10293.656, 621.924, 52922.663 25/05/29,04:15:30,11,08,1, 11.9,1,1, 12.405, 10293.693, 621.919, 52922.691 25/05/29,04:15:30,12,08,1, 11.9,1,1, 12.405, 10293.692, 621.860, 52922.624 25/05/29,04:15:30,13,08,1, 11.9,1,1, 12.405, 10293.673, 621.825, 52922.575 25/05/29,04:15:30,14,08,1, 11.9,1,1, 12.405, 10293.709, 621.791, 52922.526 25/05/29,04:15:30,15,08,1, 11.9,1,1, 12.405, 10293.702, 621.780, 52922.563 25/05/29,04:15:30,16,08,1, 11.9,1,1, 12.405, 10293.741, 621.718, 52922.578 25/05/29,04:15:30,17,08,1, 11.9,1,1, 12.405, 10293.728, 621.714, 52922.541 25/05/29,04:15:30,18,08,1, 11.9,1,1, 12.405, 10293.732, 621.679, 52922.503 25/05/29,04:15:30,19,08,1, 11.9,1,1, 12.405, 10293.728, 621.649, 52922.533 25/05/29,04:15:31,00,08,1, 11.9,1,1, 12.404, 10293.727, 621.649, 52922.533 25/05/29,04:15:31,01,08,1, 11.9,1,1, 12.404, 10293.769, 621.587, 52922.390 25/05/29,04:15:31,02,08,1, 11.9,1,1, 12.404, 10293.746, 621.554, 52922.478 25/05/29,04:15:31,03,08,1, 11.9,1,1, 12.404, 10293.804, 621.517, 52922.401 25/05/29,04:15:31,04,08,1, 11.9,1,1, 12.404, 10293.826, 621.484, 52922.368 25/05/29,04:15:31,05,08,1, 11.9,1,1, 12.404, 10293.808, 621.447, 52922.413 25/05/29,04:15:31,06,08,1, 11.9,1,1, 12.404, 10293.819, 621.405, 52922.288 25/05/29,04:15:31,07,08,1, 11.9,1,1, 12.404, 10293.855, 621.369, 52922.139 25/05/29,04:15:31,08,08,1, 11.9,1,1, 12.404, 10293.838, 621.360, 52922.314 25/05/29,04:15:31,09,08,1, 11.9,1,1, 12.404, 10293.865, 621.353, 52922.239 25/05/29,04:15:31,10,08,1, 11.9,1,1, 12.404, 10293.888, 621.300, 52922.267 25/05/29,04:15:31,11,08,1, 11.9,1,1, 12.404, 10293.873, 621.308, 52922.173 25/05/29,04:15:31,12,08,1, 11.9,1,1, 12.404, 10293.876, 621.249, 52922.176 25/05/29,04:15:31,13,08,1, 11.9,1,1, 12.404, 10293.904, 621.222, 52922.159 25/05/29,04:15:31,14,08,1, 11.9,1,1, 12.404, 10293.928, 621.210, 52922.167 25/05/29,04:15:31,15,08,1, 11.9,1,1, 12.404, 10293.943, 621.172, 52922.150 25/05/29,04:15:31,16,08,1, 11.9,1,1, 12.404, 10293.952, 621.163, 52922.086 25/05/29,04:15:31,17,08,1, 11.9,1,1, 12.404, 10294.001, 621.138, 52922.078 25/05/29,04:15:31,18,08,1, 11.9,1,1, 12.404, 10293.993, 621.087, 52922.043 25/05/29,04:15:31,19,08,1, 11.9,1,1, 12.404, 10294.016, 621.103, 52922.072 25/05/29,04:15:32,00,08,1, 11.9,1,1, 12.408, 10294.011, 621.103, 52922.072 25/05/29,04:15:32,01,08,1, 11.9,1,1, 12.408, 10294.026, 621.067, 52921.968 25/05/29,04:15:32,02,08,1, 11.9,1,1, 12.408, 10294.045, 621.017, 52921.970 25/05/29,04:15:32,03,08,1, 11.9,1,1, 12.408, 10294.062, 620.999, 52922.004 25/05/29,04:15:32,04,08,1, 11.9,1,1, 12.408, 10294.094, 620.975, 52921.957 25/05/29,04:15:32,05,08,1, 11.9,1,1, 12.408, 10294.085, 620.947, 52921.958 25/05/29,04:15:32,06,08,1, 11.9,1,1, 12.408, 10294.106, 620.938, 52921.873 25/05/29,04:15:32,07,08,1, 11.9,1,1, 12.408, 10294.136, 620.917, 52921.926 25/05/29,04:15:32,08,08,1, 11.9,1,1, 12.408, 10294.142, 620.882, 52921.907 25/05/29,04:15:32,09,08,1, 11.9,1,1, 12.408, 10294.174, 620.858, 52921.868 25/05/29,04:15:32,10,08,1, 11.9,1,1, 12.408, 10294.187, 620.851, 52921.837 25/05/29,04:15:32,11,08,1, 11.9,1,1, 12.408, 10294.193, 620.812, 52921.870 25/05/29,04:15:32,12,08,1, 11.9,1,1, 12.408, 10294.207, 620.792, 52921.880 25/05/29,04:15:32,13,08,1, 11.9,1,1, 12.408, 10294.244, 620.766, 52921.774 25/05/29,04:15:32,14,08,1, 11.9,1,1, 12.408, 10294.246, 620.749, 52921.809 25/05/29,04:15:32,15,08,1, 11.9,1,1, 12.408, 10294.250, 620.751, 52921.710 25/05/29,04:15:32,16,08,1, 11.9,1,1, 12.408, 10294.259, 620.728, 52921.738 25/05/29,04:15:32,17,08,1, 11.9,1,1, 12.408, 10294.292, 620.701, 52921.722 25/05/29,04:15:32,18,08,1, 11.9,1,1, 12.408, 10294.312, 620.690, 52921.687 25/05/29,04:15:32,19,08,1, 11.9,1,1, 12.408, 10294.299, 620.679, 52921.755 25/05/29,04:15:33,00,09,1, 11.9,1,1, 12.401, 10294.294, 620.679, 52921.755 25/05/29,04:15:33,01,09,1, 11.9,1,1, 12.401, 10294.348, 620.629, 52921.592 25/05/29,04:15:33,02,09,1, 11.9,1,1, 12.401, 10294.366, 620.595, 52921.600 25/05/29,04:15:33,03,09,1, 11.9,1,1, 12.401, 10294.359, 620.604, 52921.578 25/05/29,04:15:33,04,09,1, 11.9,1,1, 12.401, 10294.433, 620.596, 52921.602 25/05/29,04:15:33,05,09,1, 11.9,1,1, 12.401, 10294.407, 620.551, 52921.514 25/05/29,04:15:33,06,09,1, 11.9,1,1, 12.401, 10294.403, 620.542, 52921.499 25/05/29,04:15:33,07,09,1, 11.9,1,1, 12.401, 10294.427, 620.525, 52921.541 25/05/29,04:15:33,08,09,1, 11.9,1,1, 12.401, 10294.428, 620.507, 52921.487 25/05/29,04:15:33,09,09,1, 11.9,1,1, 12.401, 10294.433, 620.519, 52921.412 25/05/29,04:15:33,10,09,1, 11.9,1,1, 12.401, 10294.484, 620.467, 52921.449 25/05/29,04:15:33,11,09,1, 11.9,1,1, 12.401, 10294.487, 620.492, 52921.491 25/05/29,04:15:33,12,09,1, 11.9,1,1, 12.401, 10294.502, 620.463, 52921.390 25/05/29,04:15:33,13,09,1, 11.9,1,1, 12.401, 10294.500, 620.452, 52921.453 25/05/29,04:15:33,14,09,1, 11.9,1,1, 12.401, 10294.535, 620.454, 52921.415 25/05/29,04:15:33,15,09,1, 11.9,1,1, 12.401, 10294.518, 620.447, 52921.351 25/05/29,04:15:33,16,09,1, 11.9,1,1, 12.401, 10294.557, 620.445, 52921.423 25/05/29,04:15:33,17,09,1, 11.9,1,1, 12.401, 10294.573, 620.414, 52921.324 25/05/29,04:15:33,18,09,1, 11.9,1,1, 12.401, 10294.570, 620.388, 52921.328 25/05/29,04:15:33,19,09,1, 11.9,1,1, 12.401, 10294.581, 620.384, 52921.378 25/05/29,04:15:34,00,09,1, 12.0,1,1, 12.409, 10294.578, 620.384, 52921.378 25/05/29,04:15:34,01,09,1, 12.0,1,1, 12.409, 10294.590, 620.374, 52921.288 25/05/29,04:15:34,02,09,1, 12.0,1,1, 12.409, 10294.598, 620.326, 52921.268 25/05/29,04:15:34,03,09,1, 12.0,1,1, 12.409, 10294.628, 620.335, 52921.302 25/05/29,04:15:34,04,09,1, 12.0,1,1, 12.409, 10294.614, 620.297, 52921.236 25/05/29,04:15:34,05,09,1, 12.0,1,1, 12.409, 10294.651, 620.315, 52921.233 25/05/29,04:15:34,06,09,1, 12.0,1,1, 12.409, 10294.667, 620.292, 52921.205 25/05/29,04:15:34,07,09,1, 12.0,1,1, 12.409, 10294.669, 620.295, 52921.210 25/05/29,04:15:34,08,09,1, 12.0,1,1, 12.409, 10294.699, 620.276, 52921.149 25/05/29,04:15:34,09,09,1, 12.0,1,1, 12.409, 10294.697, 620.273, 52921.170 25/05/29,04:15:34,10,09,1, 12.0,1,1, 12.409, 10294.700, 620.254, 52921.199 25/05/29,04:15:34,11,09,1, 12.0,1,1, 12.409, 10294.730, 620.241, 52921.121 25/05/29,04:15:34,12,09,1, 12.0,1,1, 12.409, 10294.703, 620.226, 52921.091 25/05/29,04:15:34,13,09,1, 12.0,1,1, 12.409, 10294.748, 620.227, 52921.182 25/05/29,04:15:34,14,09,1, 12.0,1,1, 12.409, 10294.720, 620.209, 52921.061 25/05/29,04:15:34,15,09,1, 12.0,1,1, 12.409, 10294.770, 620.196, 52921.155 25/05/29,04:15:34,16,09,1, 12.0,1,1, 12.409, 10294.791, 620.189, 52921.067 25/05/29,04:15:34,17,09,1, 12.0,1,1, 12.409, 10294.745, 620.186, 52921.011 25/05/29,04:15:34,18,09,1, 12.0,1,1, 12.409, 10294.753, 620.183, 52921.063 25/05/29,04:15:34,19,09,1, 12.0,1,1, 12.409, 10294.799, 620.158, 52920.962 25/05/29,04:15:35,00,09,1, 11.9,1,1, 12.407, 10294.795, 620.158, 52920.962 25/05/29,04:15:35,01,09,1, 11.9,1,1, 12.407, 10294.818, 620.143, 52920.909 25/05/29,04:15:35,02,09,1, 11.9,1,1, 12.407, 10294.822, 620.134, 52920.999 25/05/29,04:15:35,03,09,1, 11.9,1,1, 12.407, 10294.813, 620.111, 52920.890 25/05/29,04:15:35,04,09,1, 11.9,1,1, 12.407, 10294.818, 620.105, 52920.824 25/05/29,04:15:35,05,09,1, 11.9,1,1, 12.407, 10294.814, 620.085, 52920.785 25/05/29,04:15:35,06,09,1, 11.9,1,1, 12.407, 10294.827, 620.096, 52920.813 25/05/29,04:15:35,07,09,1, 11.9,1,1, 12.407, 10294.845, 620.061, 52920.745 25/05/29,04:15:35,08,09,1, 11.9,1,1, 12.407, 10294.849, 620.078, 52920.800 25/05/29,04:15:35,09,09,1, 11.9,1,1, 12.407, 10294.831, 620.064, 52920.834 25/05/29,04:15:35,10,09,1, 11.9,1,1, 12.407, 10294.846, 620.047, 52920.805 25/05/29,04:15:35,11,09,1, 11.9,1,1, 12.407, 10294.869, 620.035, 52920.708 25/05/29,04:15:35,12,09,1, 11.9,1,1, 12.407, 10294.855, 620.030, 52920.757 25/05/29,04:15:35,13,09,1, 11.9,1,1, 12.407, 10294.849, 619.993, 52920.697 25/05/29,04:15:35,14,09,1, 11.9,1,1, 12.407, 10294.870, 620.018, 52920.707 25/05/29,04:15:35,15,09,1, 11.9,1,1, 12.407, 10294.863, 619.993, 52920.746 25/05/29,04:15:35,16,09,1, 11.9,1,1, 12.407, 10294.894, 619.973, 52920.630 25/05/29,04:15:35,17,09,1, 11.9,1,1, 12.407, 10294.902, 619.956, 52920.554 25/05/29,04:15:35,18,09,1, 11.9,1,1, 12.407, 10294.897, 619.953, 52920.579 25/05/29,04:15:35,19,09,1, 11.9,1,1, 12.407, 10294.919, 619.947, 52920.565 25/05/29,04:15:36,00,09,1, 11.9,1,1, 12.407, 10294.912, 619.947, 52920.565 25/05/29,04:15:36,01,09,1, 11.9,1,1, 12.407, 10294.900, 619.941, 52920.501 25/05/29,04:15:36,02,09,1, 11.9,1,1, 12.407, 10294.927, 619.913, 52920.543 25/05/29,04:15:36,03,09,1, 11.9,1,1, 12.407, 10294.965, 619.908, 52920.546 25/05/29,04:15:36,04,09,1, 11.9,1,1, 12.407, 10294.959, 619.905, 52920.448 25/05/29,04:15:36,05,09,1, 11.9,1,1, 12.407, 10294.947, 619.891, 52920.509 25/05/29,04:15:36,06,09,1, 11.9,1,1, 12.407, 10294.978, 619.907, 52920.442 25/05/29,04:15:36,07,09,1, 11.9,1,1, 12.407, 10294.982, 619.860, 52920.417 25/05/29,04:15:36,08,09,1, 11.9,1,1, 12.407, 10294.978, 619.843, 52920.315 25/05/29,04:15:36,09,09,1, 11.9,1,1, 12.407, 10294.967, 619.860, 52920.303 25/05/29,04:15:36,10,09,1, 11.9,1,1, 12.407, 10295.002, 619.836, 52920.352 25/05/29,04:15:36,11,09,1, 11.9,1,1, 12.407, 10294.985, 619.857, 52920.276 25/05/29,04:15:36,12,09,1, 11.9,1,1, 12.407, 10294.986, 619.821, 52920.280 25/05/29,04:15:36,13,09,1, 11.9,1,1, 12.407, 10295.015, 619.863, 52920.286 25/05/29,04:15:36,14,09,1, 11.9,1,1, 12.407, 10295.022, 619.823, 52920.167 25/05/29,04:15:36,15,09,1, 11.9,1,1, 12.407, 10295.014, 619.833, 52920.168 25/05/29,04:15:36,16,09,1, 11.9,1,1, 12.407, 10295.040, 619.814, 52920.148 25/05/29,04:15:36,17,09,1, 11.9,1,1, 12.407, 10295.044, 619.816, 52920.186 25/05/29,04:15:36,18,09,1, 11.9,1,1, 12.407, 10295.055, 619.818, 52920.208 25/05/29,04:15:36,19,09,1, 11.9,1,1, 12.407, 10295.064, 619.806, 52920.126 25/05/29,04:15:37,00,09,1, 11.8,1,1, 12.405, 10295.062, 619.806, 52920.126 25/05/29,04:15:37,01,09,1, 11.8,1,1, 12.405, 10295.071, 619.810, 52920.093 25/05/29,04:15:37,02,09,1, 11.8,1,1, 12.405, 10295.093, 619.802, 52920.108 25/05/29,04:15:37,03,09,1, 11.8,1,1, 12.405, 10295.089, 619.793, 52920.029 25/05/29,04:15:37,04,09,1, 11.8,1,1, 12.405, 10295.116, 619.785, 52919.996 25/05/29,04:15:37,05,09,1, 11.8,1,1, 12.405, 10295.102, 619.795, 52920.014 25/05/29,04:15:37,06,09,1, 11.8,1,1, 12.405, 10295.100, 619.769, 52919.972 25/05/29,04:15:37,07,09,1, 11.8,1,1, 12.405, 10295.122, 619.771, 52919.962 25/05/29,04:15:37,08,09,1, 11.8,1,1, 12.405, 10295.138, 619.786, 52919.974 25/05/29,04:15:37,09,09,1, 11.8,1,1, 12.405, 10295.144, 619.768, 52919.926 25/05/29,04:15:37,10,09,1, 11.8,1,1, 12.405, 10295.189, 619.790, 52919.910 25/05/29,04:15:37,11,09,1, 11.8,1,1, 12.405, 10295.175, 619.807, 52919.924 25/05/29,04:15:37,12,09,1, 11.8,1,1, 12.405, 10295.158, 619.808, 52919.866 25/05/29,04:15:37,13,09,1, 11.8,1,1, 12.405, 10295.180, 619.788, 52919.838 25/05/29,04:15:37,14,09,1, 11.8,1,1, 12.405, 10295.190, 619.814, 52919.800 25/05/29,04:15:37,15,09,1, 11.8,1,1, 12.405, 10295.208, 619.814, 52919.786 25/05/29,04:15:37,16,09,1, 11.8,1,1, 12.405, 10295.223, 619.813, 52919.872 25/05/29,04:15:37,17,09,1, 11.8,1,1, 12.405, 10295.231, 619.828, 52919.828 25/05/29,04:15:37,18,09,1, 11.8,1,1, 12.405, 10295.244, 619.836, 52919.839 25/05/29,04:15:37,19,09,1, 11.8,1,1, 12.405, 10295.280, 619.849, 52919.798 25/05/29,04:15:38,00,09,1, 11.9,1,1, 12.405, 10295.279, 619.849, 52919.798 25/05/29,04:15:38,01,09,1, 11.9,1,1, 12.405, 10295.283, 619.841, 52919.751 25/05/29,04:15:38,02,09,1, 11.9,1,1, 12.405, 10295.301, 619.833, 52919.624 25/05/29,04:15:38,03,09,1, 11.9,1,1, 12.405, 10295.303, 619.836, 52919.690 25/05/29,04:15:38,04,09,1, 11.9,1,1, 12.405, 10295.325, 619.841, 52919.711 25/05/29,04:15:38,05,09,1, 11.9,1,1, 12.405, 10295.331, 619.848, 52919.678 25/05/29,04:15:38,06,09,1, 11.9,1,1, 12.405, 10295.353, 619.862, 52919.614 25/05/29,04:15:38,07,09,1, 11.9,1,1, 12.405, 10295.378, 619.868, 52919.626 25/05/29,04:15:38,08,09,1, 11.9,1,1, 12.405, 10295.393, 619.889, 52919.644 25/05/29,04:15:38,09,09,1, 11.9,1,1, 12.405, 10295.365, 619.875, 52919.645 25/05/29,04:15:38,10,09,1, 11.9,1,1, 12.405, 10295.395, 619.879, 52919.614 25/05/29,04:15:38,11,09,1, 11.9,1,1, 12.405, 10295.438, 619.905, 52919.512 25/05/29,04:15:38,12,09,1, 11.9,1,1, 12.405, 10295.465, 619.925, 52919.537 25/05/29,04:15:38,13,09,1, 11.9,1,1, 12.405, 10295.433, 619.917, 52919.490 25/05/29,04:15:38,14,09,1, 11.9,1,1, 12.405, 10295.454, 619.929, 52919.545 25/05/29,04:15:38,15,09,1, 11.9,1,1, 12.405, 10295.489, 619.940, 52919.515 25/05/29,04:15:38,16,09,1, 11.9,1,1, 12.405, 10295.490, 619.979, 52919.461 25/05/29,04:15:38,17,09,1, 11.9,1,1, 12.405, 10295.504, 619.978, 52919.447 25/05/29,04:15:38,18,09,1, 11.9,1,1, 12.405, 10295.540, 619.972, 52919.534 25/05/29,04:15:38,19,09,1, 11.9,1,1, 12.405, 10295.539, 620.005, 52919.503 25/05/29,04:15:39,00,08,1, 11.9,1,1, 12.403, 10295.538, 620.005, 52919.503 25/05/29,04:15:39,01,08,1, 11.9,1,1, 12.403, 10295.585, 620.017, 52919.445 25/05/29,04:15:39,02,08,1, 11.9,1,1, 12.403, 10295.589, 620.040, 52919.457 25/05/29,04:15:39,03,08,1, 11.9,1,1, 12.403, 10295.618, 620.059, 52919.413 25/05/29,04:15:39,04,08,1, 11.9,1,1, 12.403, 10295.630, 620.069, 52919.404 25/05/29,04:15:39,05,08,1, 11.9,1,1, 12.403, 10295.643, 620.081, 52919.412 25/05/29,04:15:39,06,08,1, 11.9,1,1, 12.403, 10295.646, 620.068, 52919.344 25/05/29,04:15:39,07,08,1, 11.9,1,1, 12.403, 10295.672, 620.119, 52919.335 25/05/29,04:15:39,08,08,1, 11.9,1,1, 12.403, 10295.690, 620.116, 52919.340 25/05/29,04:15:39,09,08,1, 11.9,1,1, 12.403, 10295.728, 620.136, 52919.418 25/05/29,04:15:39,10,08,1, 11.9,1,1, 12.403, 10295.667, 620.175, 52919.417 25/05/29,04:15:39,11,08,1, 11.9,1,1, 12.403, 10295.736, 620.193, 52919.326 25/05/29,04:15:39,12,08,1, 11.9,1,1, 12.403, 10295.762, 620.203, 52919.366 25/05/29,04:15:39,13,08,1, 11.9,1,1, 12.403, 10295.773, 620.218, 52919.389 25/05/29,04:15:39,14,08,1, 11.9,1,1, 12.403, 10295.804, 620.238, 52919.283 25/05/29,04:15:39,15,08,1, 11.9,1,1, 12.403, 10295.799, 620.259, 52919.280 25/05/29,04:15:39,16,08,1, 11.9,1,1, 12.403, 10295.828, 620.269, 52919.290 25/05/29,04:15:39,17,08,1, 11.9,1,1, 12.403, 10295.853, 620.300, 52919.294 25/05/29,04:15:39,18,08,1, 11.9,1,1, 12.403, 10295.857, 620.309, 52919.265 25/05/29,04:15:39,19,08,1, 11.9,1,1, 12.403, 10295.863, 620.348, 52919.265 25/05/29,04:15:40,00,08,1, 11.9,1,1, 12.406, 10295.863, 620.348, 52919.265 25/05/29,04:15:40,01,08,1, 11.9,1,1, 12.406, 10295.906, 620.376, 52919.171 25/05/29,04:15:40,02,08,1, 11.9,1,1, 12.406, 10295.919, 620.392, 52919.261 25/05/29,04:15:40,03,08,1, 11.9,1,1, 12.406, 10295.925, 620.431, 52919.174 25/05/29,04:15:40,04,08,1, 11.9,1,1, 12.406, 10295.913, 620.438, 52918.962 25/05/29,04:15:40,05,08,1, 11.9,1,1, 12.406, 10295.941, 620.465, 52919.218 25/05/29,04:15:40,06,08,1, 11.9,1,1, 12.406, 10296.000, 620.485, 52919.185 25/05/29,04:15:40,07,08,1, 11.9,1,1, 12.406, 10296.015, 620.527, 52919.155 25/05/29,04:15:40,08,08,1, 11.9,1,1, 12.406, 10296.006, 620.520, 52919.136 25/05/29,04:15:40,09,08,1, 11.9,1,1, 12.406, 10296.028, 620.545, 52919.104 25/05/29,04:15:40,10,08,1, 11.9,1,1, 12.406, 10296.029, 620.581, 52919.058 25/05/29,04:15:40,11,08,1, 11.9,1,1, 12.406, 10296.074, 620.612, 52919.075 25/05/29,04:15:40,12,08,1, 11.9,1,1, 12.406, 10296.081, 620.670, 52919.064 25/05/29,04:15:40,13,08,1, 11.9,1,1, 12.406, 10296.091, 620.673, 52919.058 25/05/29,04:15:40,14,08,1, 11.9,1,1, 12.406, 10296.076, 620.685, 52919.110 25/05/29,04:15:40,15,08,1, 11.9,1,1, 12.406, 10296.128, 620.712, 52919.045 25/05/29,04:15:40,16,08,1, 11.9,1,1, 12.406, 10296.124, 620.761, 52919.136 25/05/29,04:15:40,17,08,1, 11.9,1,1, 12.406, 10296.140, 620.786, 52919.081 25/05/29,04:15:40,18,08,1, 11.9,1,1, 12.406, 10296.151, 620.812, 52919.084 25/05/29,04:15:40,19,08,1, 11.9,1,1, 12.406, 10296.160, 620.852, 52919.047 25/05/29,04:15:41,00,09,1, 11.8,1,1, 12.408, 10296.155, 620.852, 52919.047 25/05/29,04:15:41,01,09,1, 11.8,1,1, 12.408, 10296.212, 620.909, 52919.046 25/05/29,04:15:41,02,09,1, 11.8,1,1, 12.408, 10296.203, 620.932, 52919.038 25/05/29,04:15:41,03,09,1, 11.8,1,1, 12.408, 10296.208, 620.939, 52918.962 25/05/29,04:15:41,04,09,1, 11.8,1,1, 12.408, 10296.241, 620.976, 52918.941 25/05/29,04:15:41,05,09,1, 11.8,1,1, 12.408, 10296.231, 621.023, 52918.920 25/05/29,04:15:41,06,09,1, 11.8,1,1, 12.408, 10296.244, 621.027, 52918.975 25/05/29,04:15:41,07,09,1, 11.8,1,1, 12.408, 10296.289, 621.074, 52918.977 25/05/29,04:15:41,08,09,1, 11.8,1,1, 12.408, 10296.289, 621.092, 52918.928 25/05/29,04:15:41,09,09,1, 11.8,1,1, 12.408, 10296.266, 621.160, 52918.892 25/05/29,04:15:41,10,09,1, 11.8,1,1, 12.408, 10296.297, 621.175, 52918.997 25/05/29,04:15:41,11,09,1, 11.8,1,1, 12.408, 10296.313, 621.210, 52918.897 25/05/29,04:15:41,12,09,1, 11.8,1,1, 12.408, 10296.341, 621.233, 52918.930 25/05/29,04:15:41,13,09,1, 11.8,1,1, 12.408, 10296.340, 621.279, 52918.877 25/05/29,04:15:41,14,09,1, 11.8,1,1, 12.408, 10296.371, 621.307, 52918.849 25/05/29,04:15:41,15,09,1, 11.8,1,1, 12.408, 10296.377, 621.327, 52918.840 25/05/29,04:15:41,16,09,1, 11.8,1,1, 12.408, 10296.383, 621.361, 52918.815 25/05/29,04:15:41,17,09,1, 11.8,1,1, 12.408, 10296.414, 621.385, 52918.866 25/05/29,04:15:41,18,09,1, 11.8,1,1, 12.408, 10296.393, 621.421, 52918.845 25/05/29,04:15:41,19,09,1, 11.8,1,1, 12.408, 10296.442, 621.465, 52918.788 25/05/29,04:15:42,00,08,1, 11.9,1,1, 12.405, 10296.439, 621.465, 52918.788 25/05/29,04:15:42,01,08,1, 11.9,1,1, 12.405, 10296.446, 621.541, 52918.826 25/05/29,04:15:42,02,08,1, 11.9,1,1, 12.405, 10296.428, 621.558, 52918.836 25/05/29,04:15:42,03,08,1, 11.9,1,1, 12.405, 10296.451, 621.589, 52918.816 25/05/29,04:15:42,04,08,1, 11.9,1,1, 12.405, 10296.482, 621.644, 52918.837 25/05/29,04:15:42,05,08,1, 11.9,1,1, 12.405, 10296.489, 621.675, 52918.810 25/05/29,04:15:42,06,08,1, 11.9,1,1, 12.405, 10296.487, 621.701, 52918.735 25/05/29,04:15:42,07,08,1, 11.9,1,1, 12.405, 10296.523, 621.738, 52918.813 25/05/29,04:15:42,08,08,1, 11.9,1,1, 12.405, 10296.534, 621.787, 52918.790 25/05/29,04:15:42,09,08,1, 11.9,1,1, 12.405, 10296.527, 621.819, 52918.770 25/05/29,04:15:42,10,08,1, 11.9,1,1, 12.405, 10296.532, 621.856, 52918.835 25/05/29,04:15:42,11,08,1, 11.9,1,1, 12.405, 10296.549, 621.890, 52918.787 25/05/29,04:15:42,12,08,1, 11.9,1,1, 12.405, 10296.541, 621.945, 52918.714 25/05/29,04:15:42,13,08,1, 11.9,1,1, 12.405, 10296.564, 621.984, 52918.766 25/05/29,04:15:42,14,08,1, 11.9,1,1, 12.405, 10296.569, 622.013, 52918.705 25/05/29,04:15:42,15,08,1, 11.9,1,1, 12.405, 10296.589, 622.038, 52918.702 25/05/29,04:15:42,16,08,1, 11.9,1,1, 12.405, 10296.591, 622.067, 52918.742 25/05/29,04:15:42,17,08,1, 11.9,1,1, 12.405, 10296.585, 622.122, 52918.730 25/05/29,04:15:42,18,08,1, 11.9,1,1, 12.405, 10296.607, 622.149, 52918.687 25/05/29,04:15:42,19,08,1, 11.9,1,1, 12.405, 10296.626, 622.175, 52918.679 25/05/29,04:15:43,00,08,1, 11.9,1,1, 12.405, 10296.623, 622.175, 52918.679 25/05/29,04:15:43,01,08,1, 11.9,1,1, 12.405, 10296.621, 622.264, 52918.672 25/05/29,04:15:43,02,08,1, 11.9,1,1, 12.405, 10296.653, 622.286, 52918.647 25/05/29,04:15:43,03,08,1, 11.9,1,1, 12.405, 10296.664, 622.347, 52918.700 25/05/29,04:15:43,04,08,1, 11.9,1,1, 12.405, 10296.646, 622.397, 52918.624 25/05/29,04:15:43,05,08,1, 11.9,1,1, 12.405, 10296.693, 622.420, 52918.589 25/05/29,04:15:43,06,08,1, 11.9,1,1, 12.405, 10296.685, 622.456, 52918.571 25/05/29,04:15:43,07,08,1, 11.9,1,1, 12.405, 10296.683, 622.503, 52918.618 25/05/29,04:15:43,08,08,1, 11.9,1,1, 12.405, 10296.695, 622.543, 52918.536 25/05/29,04:15:43,09,08,1, 11.9,1,1, 12.405, 10296.684, 622.561, 52918.529 25/05/29,04:15:43,10,08,1, 11.9,1,1, 12.405, 10296.714, 622.608, 52918.527 25/05/29,04:15:43,11,08,1, 11.9,1,1, 12.405, 10296.717, 622.664, 52918.530 25/05/29,04:15:43,12,08,1, 11.9,1,1, 12.405, 10296.726, 622.680, 52918.506 25/05/29,04:15:43,13,08,1, 11.9,1,1, 12.405, 10296.731, 622.758, 52918.515 25/05/29,04:15:43,14,08,1, 11.9,1,1, 12.405, 10296.730, 622.776, 52918.510 25/05/29,04:15:43,15,08,1, 11.9,1,1, 12.405, 10296.734, 622.811, 52918.478 25/05/29,04:15:43,16,08,1, 11.9,1,1, 12.405, 10296.757, 622.850, 52918.517 25/05/29,04:15:43,17,08,1, 11.9,1,1, 12.405, 10296.752, 622.863, 52918.451 25/05/29,04:15:43,18,08,1, 11.9,1,1, 12.405, 10296.773, 622.941, 52918.443 25/05/29,04:15:43,19,08,1, 11.9,1,1, 12.405, 10296.755, 622.973, 52918.524 25/05/29,04:15:44,00,08,1, 11.9,1,1, 12.404, 10296.748, 622.973, 52918.524 25/05/29,04:15:44,01,08,1, 11.9,1,1, 12.404, 10296.769, 623.028, 52918.508 25/05/29,04:15:44,02,08,1, 11.9,1,1, 12.404, 10296.793, 623.061, 52918.443 25/05/29,04:15:44,03,08,1, 11.9,1,1, 12.404, 10296.820, 623.089, 52918.445 25/05/29,04:15:44,04,08,1, 11.9,1,1, 12.404, 10296.799, 623.136, 52918.434 25/05/29,04:15:44,05,08,1, 11.9,1,1, 12.404, 10296.796, 623.169, 52918.424 25/05/29,04:15:44,06,08,1, 11.9,1,1, 12.404, 10296.814, 623.208, 52918.374 25/05/29,04:15:44,07,08,1, 11.9,1,1, 12.404, 10296.787, 623.243, 52918.299 25/05/29,04:15:44,08,08,1, 11.9,1,1, 12.404, 10296.814, 623.274, 52918.379 25/05/29,04:15:44,09,08,1, 11.9,1,1, 12.404, 10296.810, 623.302, 52918.304 25/05/29,04:15:44,10,08,1, 11.9,1,1, 12.404, 10296.813, 623.349, 52918.376 25/05/29,04:15:44,11,08,1, 11.9,1,1, 12.404, 10296.815, 623.391, 52918.249 25/05/29,04:15:44,12,08,1, 11.9,1,1, 12.404, 10296.775, 623.453, 52918.388 25/05/29,04:15:44,13,08,1, 11.9,1,1, 12.404, 10296.845, 623.452, 52918.211 25/05/29,04:15:44,14,08,1, 11.9,1,1, 12.404, 10296.846, 623.506, 52918.318 25/05/29,04:15:44,15,08,1, 11.9,1,1, 12.404, 10296.833, 623.548, 52918.254 25/05/29,04:15:44,16,08,1, 11.9,1,1, 12.404, 10296.849, 623.566, 52918.218 25/05/29,04:15:44,17,08,1, 11.9,1,1, 12.404, 10296.839, 623.613, 52918.230 25/05/29,04:15:44,18,08,1, 11.9,1,1, 12.404, 10296.881, 623.636, 52918.152 25/05/29,04:15:44,19,08,1, 11.9,1,1, 12.404, 10296.849, 623.678, 52918.271 25/05/29,04:15:45,00,08,1, 11.9,1,1, 12.407, 10296.848, 623.678, 52918.271 25/05/29,04:15:45,01,08,1, 11.9,1,1, 12.407, 10296.856, 623.768, 52918.133 25/05/29,04:15:45,02,08,1, 11.9,1,1, 12.407, 10296.876, 623.794, 52918.175 25/05/29,04:15:45,03,08,1, 11.9,1,1, 12.407, 10296.879, 623.821, 52918.203 25/05/29,04:15:45,04,08,1, 11.9,1,1, 12.407, 10296.866, 623.861, 52918.200 25/05/29,04:15:45,05,08,1, 11.9,1,1, 12.407, 10296.837, 623.918, 52918.155 25/05/29,04:15:45,06,08,1, 11.9,1,1, 12.407, 10296.858, 623.929, 52918.110 25/05/29,04:15:45,07,08,1, 11.9,1,1, 12.407, 10296.882, 623.974, 52918.158 25/05/29,04:15:45,08,08,1, 11.9,1,1, 12.407, 10296.868, 623.986, 52918.034 25/05/29,04:15:45,09,08,1, 11.9,1,1, 12.407, 10296.845, 624.050, 52918.036 25/05/29,04:15:45,10,08,1, 11.9,1,1, 12.407, 10296.848, 624.098, 52918.060 25/05/29,04:15:45,11,08,1, 11.9,1,1, 12.407, 10296.854, 624.139, 52918.114 25/05/29,04:15:45,12,08,1, 11.9,1,1, 12.407, 10296.891, 624.143, 52918.020 25/05/29,04:15:45,13,08,1, 11.9,1,1, 12.407, 10296.877, 624.179, 52917.949 25/05/29,04:15:45,14,08,1, 11.9,1,1, 12.407, 10296.879, 624.225, 52917.993 25/05/29,04:15:45,15,08,1, 11.9,1,1, 12.407, 10296.867, 624.242, 52917.961 25/05/29,04:15:45,16,08,1, 11.9,1,1, 12.407, 10296.869, 624.290, 52917.970 25/05/29,04:15:45,17,08,1, 11.9,1,1, 12.407, 10296.867, 624.313, 52918.013 25/05/29,04:15:45,18,08,1, 11.9,1,1, 12.407, 10296.865, 624.370, 52917.929 25/05/29,04:15:45,19,08,1, 11.9,1,1, 12.407, 10296.857, 624.396, 52917.921 25/05/29,04:15:46,00,09,1, 12.0,1,1, 12.406, 10296.856, 624.396, 52917.921 25/05/29,04:15:46,01,09,1, 12.0,1,1, 12.406, 10296.855, 624.456, 52917.951 25/05/29,04:15:46,02,09,1, 12.0,1,1, 12.406, 10296.849, 624.509, 52917.897 25/05/29,04:15:46,03,09,1, 12.0,1,1, 12.406, 10296.850, 624.540, 52917.893 25/05/29,04:15:46,04,09,1, 12.0,1,1, 12.406, 10296.860, 624.586, 52917.938 25/05/29,04:15:46,05,09,1, 12.0,1,1, 12.406, 10296.874, 624.602, 52917.854 25/05/29,04:15:46,06,09,1, 12.0,1,1, 12.406, 10296.842, 624.668, 52917.887 25/05/29,04:15:46,07,09,1, 12.0,1,1, 12.406, 10296.846, 624.695, 52917.800 25/05/29,04:15:46,08,09,1, 12.0,1,1, 12.406, 10296.802, 624.701, 52917.837 25/05/29,04:15:46,09,09,1, 12.0,1,1, 12.406, 10296.830, 624.736, 52917.809 25/05/29,04:15:46,10,09,1, 12.0,1,1, 12.406, 10296.816, 624.783, 52917.733 25/05/29,04:15:46,11,09,1, 12.0,1,1, 12.406, 10296.826, 624.811, 52917.756 25/05/29,04:15:46,12,09,1, 12.0,1,1, 12.406, 10296.847, 624.862, 52917.711 25/05/29,04:15:46,13,09,1, 12.0,1,1, 12.406, 10296.811, 624.887, 52917.719 25/05/29,04:15:46,14,09,1, 12.0,1,1, 12.406, 10296.804, 624.924, 52917.757 25/05/29,04:15:46,15,09,1, 12.0,1,1, 12.406, 10296.802, 624.933, 52917.625 25/05/29,04:15:46,16,09,1, 12.0,1,1, 12.406, 10296.822, 624.978, 52917.687 25/05/29,04:15:46,17,09,1, 12.0,1,1, 12.406, 10296.806, 625.004, 52917.660 25/05/29,04:15:46,18,09,1, 12.0,1,1, 12.406, 10296.808, 625.022, 52917.605 25/05/29,04:15:46,19,09,1, 12.0,1,1, 12.406, 10296.811, 625.075, 52917.624 25/05/29,04:15:47,00,09,1, 11.9,1,1, 12.406, 10296.806, 625.075, 52917.624 25/05/29,04:15:47,01,09,1, 11.9,1,1, 12.406, 10296.788, 625.130, 52917.590 25/05/29,04:15:47,02,09,1, 11.9,1,1, 12.406, 10296.779, 625.171, 52917.628 25/05/29,04:15:47,03,09,1, 11.9,1,1, 12.406, 10296.789, 625.193, 52917.627 25/05/29,04:15:47,04,09,1, 11.9,1,1, 12.406, 10296.753, 625.221, 52917.604 25/05/29,04:15:47,05,09,1, 11.9,1,1, 12.406, 10296.760, 625.238, 52917.514 25/05/29,04:15:47,06,09,1, 11.9,1,1, 12.406, 10296.749, 625.288, 52917.563 25/05/29,04:15:47,07,09,1, 11.9,1,1, 12.406, 10296.755, 625.297, 52917.510 25/05/29,04:15:47,08,09,1, 11.9,1,1, 12.406, 10296.756, 625.310, 52917.477 25/05/29,04:15:47,09,09,1, 11.9,1,1, 12.406, 10296.746, 625.339, 52917.517 25/05/29,04:15:47,10,09,1, 11.9,1,1, 12.406, 10296.744, 625.421, 52917.507 25/05/29,04:15:47,11,09,1, 11.9,1,1, 12.406, 10296.718, 625.403, 52917.456 25/05/29,04:15:47,12,09,1, 11.9,1,1, 12.406, 10296.703, 625.447, 52917.397 25/05/29,04:15:47,13,09,1, 11.9,1,1, 12.406, 10296.702, 625.459, 52917.373 25/05/29,04:15:47,14,09,1, 11.9,1,1, 12.406, 10296.683, 625.507, 52917.446 25/05/29,04:15:47,15,09,1, 11.9,1,1, 12.406, 10296.684, 625.546, 52917.446 25/05/29,04:15:47,16,09,1, 11.9,1,1, 12.406, 10296.674, 625.589, 52917.370 25/05/29,04:15:47,17,09,1, 11.9,1,1, 12.406, 10296.667, 625.615, 52917.372 25/05/29,04:15:47,18,09,1, 11.9,1,1, 12.406, 10296.683, 625.626, 52917.350 25/05/29,04:15:47,19,09,1, 11.9,1,1, 12.406, 10296.650, 625.660, 52917.304 25/05/29,04:15:48,00,09,1, 11.9,1,1, 12.406, 10296.648, 625.660, 52917.304 25/05/29,04:15:48,01,09,1, 11.9,1,1, 12.406, 10296.650, 625.734, 52917.264 25/05/29,04:15:48,02,09,1, 11.9,1,1, 12.406, 10296.605, 625.755, 52917.351 25/05/29,04:15:48,03,09,1, 11.9,1,1, 12.406, 10296.611, 625.774, 52917.283 25/05/29,04:15:48,04,09,1, 11.9,1,1, 12.406, 10296.582, 625.814, 52917.263 25/05/29,04:15:48,05,09,1, 11.9,1,1, 12.406, 10296.613, 625.838, 52917.241 25/05/29,04:15:48,06,09,1, 11.9,1,1, 12.406, 10296.594, 625.878, 52917.215 25/05/29,04:15:48,07,09,1, 11.9,1,1, 12.406, 10296.581, 625.883, 52917.302 25/05/29,04:15:48,08,09,1, 11.9,1,1, 12.406, 10296.588, 625.916, 52917.238 25/05/29,04:15:48,09,09,1, 11.9,1,1, 12.406, 10296.577, 625.945, 52917.223 25/05/29,04:15:48,10,09,1, 11.9,1,1, 12.406, 10296.538, 625.965, 52917.217 25/05/29,04:15:48,11,09,1, 11.9,1,1, 12.406, 10296.522, 626.008, 52917.129 25/05/29,04:15:48,12,09,1, 11.9,1,1, 12.406, 10296.536, 626.036, 52917.145 25/05/29,04:15:48,13,09,1, 11.9,1,1, 12.406, 10296.528, 626.060, 52917.084 25/05/29,04:15:48,14,09,1, 11.9,1,1, 12.406, 10296.522, 626.078, 52917.076 25/05/29,04:15:48,15,09,1, 11.9,1,1, 12.406, 10296.472, 626.089, 52917.104 25/05/29,04:15:48,16,09,1, 11.9,1,1, 12.406, 10296.456, 626.132, 52917.045 25/05/29,04:15:48,17,09,1, 11.9,1,1, 12.406, 10296.475, 626.138, 52917.052 25/05/29,04:15:48,18,09,1, 11.9,1,1, 12.406, 10296.435, 626.212, 52917.046 25/05/29,04:15:48,19,09,1, 11.9,1,1, 12.406, 10296.417, 626.216, 52917.060 25/05/29,04:15:49,00,09,1, 11.9,1,1, 12.406, 10296.414, 626.216, 52917.060 25/05/29,04:15:49,01,09,1, 11.9,1,1, 12.406, 10296.405, 626.269, 52916.983 25/05/29,04:15:49,02,09,1, 11.9,1,1, 12.406, 10296.414, 626.300, 52916.961 25/05/29,04:15:49,03,09,1, 11.9,1,1, 12.406, 10296.360, 626.327, 52917.002 25/05/29,04:15:49,04,09,1, 11.9,1,1, 12.406, 10296.350, 626.344, 52916.945 25/05/29,04:15:49,05,09,1, 11.9,1,1, 12.406, 10296.332, 626.377, 52916.959 25/05/29,04:15:49,06,09,1, 11.9,1,1, 12.406, 10296.333, 626.400, 52916.914 25/05/29,04:15:49,07,09,1, 11.9,1,1, 12.406, 10296.310, 626.416, 52916.854 25/05/29,04:15:49,08,09,1, 11.9,1,1, 12.406, 10296.324, 626.433, 52916.841 25/05/29,04:15:49,09,09,1, 11.9,1,1, 12.406, 10296.317, 626.449, 52916.806 25/05/29,04:15:49,10,09,1, 11.9,1,1, 12.406, 10296.282, 626.515, 52916.814 25/05/29,04:15:49,11,09,1, 11.9,1,1, 12.406, 10296.283, 626.524, 52916.844 25/05/29,04:15:49,12,09,1, 11.9,1,1, 12.406, 10296.258, 626.545, 52916.849 25/05/29,04:15:49,13,09,1, 11.9,1,1, 12.406, 10296.258, 626.552, 52916.756 25/05/29,04:15:49,14,09,1, 11.9,1,1, 12.406, 10296.241, 626.578, 52916.722 25/05/29,04:15:49,15,09,1, 11.9,1,1, 12.406, 10296.229, 626.587, 52916.760 25/05/29,04:15:49,16,09,1, 11.9,1,1, 12.406, 10296.219, 626.628, 52916.690 25/05/29,04:15:49,17,09,1, 11.9,1,1, 12.406, 10296.205, 626.643, 52916.699 25/05/29,04:15:49,18,09,1, 11.9,1,1, 12.406, 10296.207, 626.649, 52916.667 25/05/29,04:15:49,19,09,1, 11.9,1,1, 12.406, 10296.206, 626.698, 52916.686 25/05/29,04:15:50,00,09,1, 12.0,1,1, 12.405, 10296.205, 626.698, 52916.686 25/05/29,04:15:50,01,09,1, 12.0,1,1, 12.405, 10296.156, 626.727, 52916.590 25/05/29,04:15:50,02,09,1, 12.0,1,1, 12.405, 10296.180, 626.716, 52916.604 25/05/29,04:15:50,03,09,1, 12.0,1,1, 12.405, 10296.173, 626.739, 52916.549 25/05/29,04:15:50,04,09,1, 12.0,1,1, 12.405, 10296.150, 626.756, 52916.645 25/05/29,04:15:50,05,09,1, 12.0,1,1, 12.405, 10296.134, 626.780, 52916.541 25/05/29,04:15:50,06,09,1, 12.0,1,1, 12.405, 10296.118, 626.786, 52916.534 25/05/29,04:15:50,07,09,1, 12.0,1,1, 12.405, 10296.096, 626.794, 52916.486 25/05/29,04:15:50,08,09,1, 12.0,1,1, 12.405, 10296.069, 626.818, 52916.531 25/05/29,04:15:50,09,09,1, 12.0,1,1, 12.405, 10296.092, 626.845, 52916.497 25/05/29,04:15:50,10,09,1, 12.0,1,1, 12.405, 10296.066, 626.856, 52916.502 25/05/29,04:15:50,11,09,1, 12.0,1,1, 12.405, 10296.075, 626.858, 52916.410 25/05/29,04:15:50,12,09,1, 12.0,1,1, 12.405, 10296.069, 626.878, 52916.420 25/05/29,04:15:50,13,09,1, 12.0,1,1, 12.405, 10296.039, 626.894, 52916.419 25/05/29,04:15:50,14,09,1, 12.0,1,1, 12.405, 10296.053, 626.894, 52916.386 25/05/29,04:15:50,15,09,1, 12.0,1,1, 12.405, 10296.053, 626.897, 52916.364 25/05/29,04:15:50,16,09,1, 12.0,1,1, 12.405, 10296.033, 626.935, 52916.340 25/05/29,04:15:50,17,09,1, 12.0,1,1, 12.405, 10295.997, 626.942, 52916.309 25/05/29,04:15:50,18,09,1, 12.0,1,1, 12.405, 10296.031, 626.959, 52916.271 25/05/29,04:15:50,19,09,1, 12.0,1,1, 12.405, 10295.955, 626.978, 52916.369 25/05/29,04:15:51,00,09,1, 12.0,1,1, 12.402, 10295.955, 626.978, 52916.369 25/05/29,04:15:51,01,09,1, 12.0,1,1, 12.402, 10295.962, 626.995, 52916.221 25/05/29,04:15:51,02,09,1, 12.0,1,1, 12.402, 10295.954, 627.018, 52916.249 25/05/29,04:15:51,03,09,1, 12.0,1,1, 12.402, 10295.948, 626.995, 52916.173 25/05/29,04:15:51,04,09,1, 12.0,1,1, 12.402, 10295.940, 627.043, 52916.181 25/05/29,04:15:51,05,09,1, 12.0,1,1, 12.402, 10295.894, 627.038, 52916.165 25/05/29,04:15:51,06,09,1, 12.0,1,1, 12.402, 10295.897, 627.056, 52916.249 25/05/29,04:15:51,07,09,1, 12.0,1,1, 12.402, 10295.890, 627.059, 52916.138 25/05/29,04:15:51,08,09,1, 12.0,1,1, 12.402, 10295.876, 627.085, 52916.078 25/05/29,04:15:51,09,09,1, 12.0,1,1, 12.402, 10295.869, 627.082, 52916.133 25/05/29,04:15:51,10,09,1, 12.0,1,1, 12.402, 10295.849, 627.084, 52916.069 25/05/29,04:15:51,11,09,1, 12.0,1,1, 12.402, 10295.851, 627.087, 52916.070 25/05/29,04:15:51,12,09,1, 12.0,1,1, 12.402, 10295.832, 627.123, 52916.036 25/05/29,04:15:51,13,09,1, 12.0,1,1, 12.402, 10295.837, 627.114, 52916.007 25/05/29,04:15:51,14,09,1, 12.0,1,1, 12.402, 10295.820, 627.124, 52916.006 25/05/29,04:15:51,15,09,1, 12.0,1,1, 12.402, 10295.789, 627.121, 52915.933 25/05/29,04:15:51,16,09,1, 12.0,1,1, 12.402, 10295.798, 627.136, 52915.943 25/05/29,04:15:51,17,09,1, 12.0,1,1, 12.402, 10295.766, 627.117, 52915.958 25/05/29,04:15:51,18,09,1, 12.0,1,1, 12.402, 10295.774, 627.144, 52915.883 25/05/29,04:15:51,19,09,1, 12.0,1,1, 12.402, 10295.747, 627.147, 52916.003 25/05/29,04:15:52,00,09,1, 11.9,1,1, 12.403, 10295.746, 627.147, 52916.003 25/05/29,04:15:52,01,09,1, 11.9,1,1, 12.403, 10295.763, 627.127, 52915.841 25/05/29,04:15:52,02,09,1, 11.9,1,1, 12.403, 10295.738, 627.137, 52915.867 25/05/29,04:15:52,03,09,1, 11.9,1,1, 12.403, 10295.692, 627.135, 52915.779 25/05/29,04:15:52,04,09,1, 11.9,1,1, 12.403, 10295.698, 627.162, 52915.829 25/05/29,04:15:52,05,09,1, 11.9,1,1, 12.403, 10295.693, 627.139, 52915.847 25/05/29,04:15:52,06,09,1, 11.9,1,1, 12.403, 10295.664, 627.138, 52915.745 25/05/29,04:15:52,07,09,1, 11.9,1,1, 12.403, 10295.656, 627.139, 52915.825 25/05/29,04:15:52,08,09,1, 11.9,1,1, 12.403, 10295.643, 627.150, 52915.736 25/05/29,04:15:52,09,09,1, 11.9,1,1, 12.403, 10295.630, 627.130, 52915.720 25/05/29,04:15:52,10,09,1, 11.9,1,1, 12.403, 10295.625, 627.126, 52915.731 25/05/29,04:15:52,11,09,1, 11.9,1,1, 12.403, 10295.619, 627.153, 52915.652 25/05/29,04:15:52,12,09,1, 11.9,1,1, 12.403, 10295.602, 627.122, 52915.571 25/05/29,04:15:52,13,09,1, 11.9,1,1, 12.403, 10295.565, 627.118, 52915.596 25/05/29,04:15:52,14,09,1, 11.9,1,1, 12.403, 10295.572, 627.151, 52915.636 25/05/29,04:15:52,15,09,1, 11.9,1,1, 12.403, 10295.554, 627.124, 52915.617 25/05/29,04:15:52,16,09,1, 11.9,1,1, 12.403, 10295.556, 627.104, 52915.477 25/05/29,04:15:52,17,09,1, 11.9,1,1, 12.403, 10295.524, 627.135, 52915.509 25/05/29,04:15:52,18,09,1, 11.9,1,1, 12.403, 10295.506, 627.104, 52915.567 25/05/29,04:15:52,19,09,1, 11.9,1,1, 12.403, 10295.500, 627.096, 52915.532 25/05/29,04:15:53,00,10,1, 11.9,1,1, 12.404, 10295.496, 627.096, 52915.532 25/05/29,04:15:53,01,10,1, 11.9,1,1, 12.404, 10295.453, 627.076, 52915.425 25/05/29,04:15:53,02,10,1, 11.9,1,1, 12.404, 10295.441, 627.073, 52915.432 25/05/29,04:15:53,03,10,1, 11.9,1,1, 12.404, 10295.443, 627.058, 52915.389 25/05/29,04:15:53,04,10,1, 11.9,1,1, 12.404, 10295.414, 627.051, 52915.378 25/05/29,04:15:53,05,10,1, 11.9,1,1, 12.404, 10295.378, 627.038, 52915.277 25/05/29,04:15:53,06,10,1, 11.9,1,1, 12.404, 10295.389, 627.039, 52915.225 25/05/29,04:15:53,07,10,1, 11.9,1,1, 12.404, 10295.364, 627.034, 52915.330 25/05/29,04:15:53,08,10,1, 11.9,1,1, 12.404, 10295.331, 626.994, 52915.251 25/05/29,04:15:53,09,10,1, 11.9,1,1, 12.404, 10295.325, 626.990, 52915.297 25/05/29,04:15:53,10,10,1, 11.9,1,1, 12.404, 10295.318, 626.974, 52915.238 25/05/29,04:15:53,11,10,1, 11.9,1,1, 12.404, 10295.287, 626.952, 52915.118 25/05/29,04:15:53,12,10,1, 11.9,1,1, 12.404, 10295.292, 626.968, 52915.155 25/05/29,04:15:53,13,10,1, 11.9,1,1, 12.404, 10295.278, 626.947, 52915.106 25/05/29,04:15:53,14,10,1, 11.9,1,1, 12.404, 10295.254, 626.953, 52915.198 25/05/29,04:15:53,15,10,1, 11.9,1,1, 12.404, 10295.219, 626.944, 52915.118 25/05/29,04:15:53,16,10,1, 11.9,1,1, 12.404, 10295.223, 626.927, 52915.105 25/05/29,04:15:53,17,10,1, 11.9,1,1, 12.404, 10295.181, 626.905, 52915.079 25/05/29,04:15:53,18,10,1, 11.9,1,1, 12.404, 10295.175, 626.874, 52915.055 25/05/29,04:15:53,19,10,1, 11.9,1,1, 12.404, 10295.183, 626.855, 52915.011 25/05/29,04:15:54,00,10,1, 12.0,1,1, 12.407, 10295.179, 626.855, 52915.011 25/05/29,04:15:54,01,10,1, 12.0,1,1, 12.407, 10295.142, 626.846, 52914.876 25/05/29,04:15:54,02,10,1, 12.0,1,1, 12.407, 10295.101, 626.831, 52914.927 25/05/29,04:15:54,03,10,1, 12.0,1,1, 12.407, 10295.099, 626.806, 52914.839 25/05/29,04:15:54,04,10,1, 12.0,1,1, 12.407, 10295.072, 626.802, 52914.820 25/05/29,04:15:54,05,10,1, 12.0,1,1, 12.407, 10295.053, 626.786, 52914.869 25/05/29,04:15:54,06,10,1, 12.0,1,1, 12.407, 10295.023, 626.760, 52914.807 25/05/29,04:15:54,07,10,1, 12.0,1,1, 12.407, 10295.003, 626.764, 52914.737 25/05/29,04:15:54,08,10,1, 12.0,1,1, 12.407, 10294.999, 626.736, 52914.734 25/05/29,04:15:54,09,10,1, 12.0,1,1, 12.407, 10294.988, 626.705, 52914.705 25/05/29,04:15:54,10,10,1, 12.0,1,1, 12.407, 10294.959, 626.716, 52914.769 25/05/29,04:15:54,11,10,1, 12.0,1,1, 12.407, 10294.912, 626.697, 52914.655 25/05/29,04:15:54,12,10,1, 12.0,1,1, 12.407, 10294.925, 626.673, 52914.733 25/05/29,04:15:54,13,10,1, 12.0,1,1, 12.407, 10294.902, 626.655, 52914.634 25/05/29,04:15:54,14,10,1, 12.0,1,1, 12.407, 10294.898, 626.642, 52914.591 25/05/29,04:15:54,15,10,1, 12.0,1,1, 12.407, 10294.869, 626.617, 52914.619 25/05/29,04:15:54,16,10,1, 12.0,1,1, 12.407, 10294.865, 626.618, 52914.597 25/05/29,04:15:54,17,10,1, 12.0,1,1, 12.407, 10294.846, 626.604, 52914.557 25/05/29,04:15:54,18,10,1, 12.0,1,1, 12.407, 10294.830, 626.581, 52914.559 25/05/29,04:15:54,19,10,1, 12.0,1,1, 12.407, 10294.814, 626.551, 52914.437 25/05/29,04:15:55,00,10,1, 11.9,1,1, 12.403, 10294.812, 626.551, 52914.437 25/05/29,04:15:55,01,10,1, 11.9,1,1, 12.403, 10294.796, 626.548, 52914.470 25/05/29,04:15:55,02,10,1, 11.9,1,1, 12.403, 10294.759, 626.524, 52914.436 25/05/29,04:15:55,03,10,1, 11.9,1,1, 12.403, 10294.755, 626.506, 52914.414 25/05/29,04:15:55,04,10,1, 11.9,1,1, 12.403, 10294.713, 626.491, 52914.263 25/05/29,04:15:55,05,10,1, 11.9,1,1, 12.403, 10294.690, 626.459, 52914.279 25/05/29,04:15:55,06,10,1, 11.9,1,1, 12.403, 10294.692, 626.472, 52914.345 25/05/29,04:15:55,07,10,1, 11.9,1,1, 12.403, 10294.687, 626.433, 52914.264 25/05/29,04:15:55,08,10,1, 11.9,1,1, 12.403, 10294.662, 626.411, 52914.203 25/05/29,04:15:55,09,10,1, 11.9,1,1, 12.403, 10294.643, 626.411, 52914.178 25/05/29,04:15:55,10,10,1, 11.9,1,1, 12.403, 10294.654, 626.384, 52914.149 25/05/29,04:15:55,11,10,1, 11.9,1,1, 12.403, 10294.601, 626.348, 52914.184 25/05/29,04:15:55,12,10,1, 11.9,1,1, 12.403, 10294.597, 626.364, 52914.149 25/05/29,04:15:55,13,10,1, 11.9,1,1, 12.403, 10294.559, 626.328, 52914.115 25/05/29,04:15:55,14,10,1, 11.9,1,1, 12.403, 10294.541, 626.327, 52914.086 25/05/29,04:15:55,15,10,1, 11.9,1,1, 12.403, 10294.544, 626.300, 52914.043 25/05/29,04:15:55,16,10,1, 11.9,1,1, 12.403, 10294.526, 626.253, 52914.001 25/05/29,04:15:55,17,10,1, 11.9,1,1, 12.403, 10294.506, 626.251, 52914.009 25/05/29,04:15:55,18,10,1, 11.9,1,1, 12.403, 10294.473, 626.220, 52913.984 25/05/29,04:15:55,19,10,1, 11.9,1,1, 12.403, 10294.456, 626.230, 52913.923 25/05/29,04:15:56,00,10,1, 11.9,1,1, 12.402, 10294.453, 626.230, 52913.923 25/05/29,04:15:56,01,10,1, 11.9,1,1, 12.402, 10294.421, 626.194, 52913.968 25/05/29,04:15:56,02,10,1, 11.9,1,1, 12.402, 10294.399, 626.179, 52913.896 25/05/29,04:15:56,03,10,1, 11.9,1,1, 12.402, 10294.389, 626.168, 52913.892 25/05/29,04:15:56,04,10,1, 11.9,1,1, 12.402, 10294.329, 626.167, 52913.875 25/05/29,04:15:56,05,10,1, 11.9,1,1, 12.402, 10294.316, 626.122, 52913.856 25/05/29,04:15:56,06,10,1, 11.9,1,1, 12.402, 10294.299, 626.111, 52913.806 25/05/29,04:15:56,07,10,1, 11.9,1,1, 12.402, 10294.289, 626.092, 52913.724 25/05/29,04:15:56,08,10,1, 11.9,1,1, 12.402, 10294.263, 626.084, 52913.766 25/05/29,04:15:56,09,10,1, 11.9,1,1, 12.402, 10294.239, 626.059, 52913.532 25/05/29,04:15:56,10,10,1, 11.9,1,1, 12.402, 10294.219, 626.032, 52913.644 25/05/29,04:15:56,11,10,1, 11.9,1,1, 12.402, 10294.226, 626.016, 52913.617 25/05/29,04:15:56,12,10,1, 11.9,1,1, 12.402, 10294.176, 626.024, 52913.632 25/05/29,04:15:56,13,10,1, 11.9,1,1, 12.402, 10294.141, 626.017, 52913.671 25/05/29,04:15:56,14,10,1, 11.9,1,1, 12.402, 10294.129, 625.995, 52913.607 25/05/29,04:15:56,15,10,1, 11.9,1,1, 12.402, 10294.096, 625.999, 52913.593 25/05/29,04:15:56,16,10,1, 11.9,1,1, 12.402, 10294.082, 625.928, 52913.527 25/05/29,04:15:56,17,10,1, 11.9,1,1, 12.402, 10294.056, 625.942, 52913.470 25/05/29,04:15:56,18,10,1, 11.9,1,1, 12.402, 10294.053, 625.932, 52913.584 25/05/29,04:15:56,19,10,1, 11.9,1,1, 12.402, 10294.030, 625.890, 52913.488 25/05/29,04:15:57,00,10,1, 11.9,1,1, 12.403, 10294.027, 625.890, 52913.488 25/05/29,04:15:57,01,10,1, 11.9,1,1, 12.403, 10293.996, 625.863, 52913.413 25/05/29,04:15:57,02,10,1, 11.9,1,1, 12.403, 10293.979, 625.885, 52913.609 25/05/29,04:15:57,03,10,1, 11.9,1,1, 12.403, 10293.969, 625.858, 52913.656 25/05/29,04:15:57,04,10,1, 11.9,1,1, 12.403, 10293.944, 625.837, 52913.577 25/05/29,04:15:57,05,10,1, 11.9,1,1, 12.403, 10293.932, 625.816, 52913.521 25/05/29,04:15:57,06,10,1, 11.9,1,1, 12.403, 10293.880, 625.797, 52913.579 25/05/29,04:15:57,07,10,1, 11.9,1,1, 12.403, 10293.879, 625.753, 52913.464 25/05/29,04:15:57,08,10,1, 11.9,1,1, 12.403, 10293.853, 625.748, 52913.452 25/05/29,04:15:57,09,10,1, 11.9,1,1, 12.403, 10293.835, 625.735, 52913.429 25/05/29,04:15:57,10,10,1, 11.9,1,1, 12.403, 10293.833, 625.688, 52913.457 25/05/29,04:15:57,11,10,1, 11.9,1,1, 12.403, 10293.804, 625.666, 52913.445 25/05/29,04:15:57,12,10,1, 11.9,1,1, 12.403, 10293.802, 625.647, 52913.420 25/05/29,04:15:57,13,10,1, 11.9,1,1, 12.403, 10293.757, 625.621, 52913.413 25/05/29,04:15:57,14,10,1, 11.9,1,1, 12.403, 10293.767, 625.616, 52913.378 25/05/29,04:15:57,15,10,1, 11.9,1,1, 12.403, 10293.745, 625.580, 52913.282 25/05/29,04:15:57,16,10,1, 11.9,1,1, 12.403, 10293.716, 625.576, 52913.288 25/05/29,04:15:57,17,10,1, 11.9,1,1, 12.403, 10293.691, 625.515, 52913.262 25/05/29,04:15:57,18,10,1, 11.9,1,1, 12.403, 10293.695, 625.519, 52913.251 25/05/29,04:15:57,19,10,1, 11.9,1,1, 12.403, 10293.671, 625.461, 52913.227 25/05/29,04:15:58,00,10,1, 11.9,1,1, 12.406, 10293.669, 625.461, 52913.227 25/05/29,04:15:58,01,10,1, 11.9,1,1, 12.406, 10293.632, 625.420, 52913.169 25/05/29,04:15:58,02,10,1, 11.9,1,1, 12.406, 10293.628, 625.398, 52913.180 25/05/29,04:15:58,03,10,1, 11.9,1,1, 12.406, 10293.602, 625.367, 52913.115 25/05/29,04:15:58,04,10,1, 11.9,1,1, 12.406, 10293.588, 625.333, 52913.041 25/05/29,04:15:58,05,10,1, 11.9,1,1, 12.406, 10293.581, 625.304, 52913.090 25/05/29,04:15:58,06,10,1, 11.9,1,1, 12.406, 10293.576, 625.295, 52913.029 25/05/29,04:15:58,07,10,1, 11.9,1,1, 12.406, 10293.567, 625.246, 52912.972 25/05/29,04:15:58,08,10,1, 11.9,1,1, 12.406, 10293.552, 625.205, 52912.995 25/05/29,04:15:58,09,10,1, 11.9,1,1, 12.406, 10293.542, 625.180, 52912.894 25/05/29,04:15:58,10,10,1, 11.9,1,1, 12.406, 10293.495, 625.152, 52912.929 25/05/29,04:15:58,11,10,1, 11.9,1,1, 12.406, 10293.507, 625.123, 52912.861 25/05/29,04:15:58,12,10,1, 11.9,1,1, 12.406, 10293.482, 625.074, 52912.850 25/05/29,04:15:58,13,10,1, 11.9,1,1, 12.406, 10293.452, 625.050, 52912.861 25/05/29,04:15:58,14,10,1, 11.9,1,1, 12.406, 10293.483, 625.012, 52912.766 25/05/29,04:15:58,15,10,1, 11.9,1,1, 12.406, 10293.453, 624.984, 52912.751 25/05/29,04:15:58,16,10,1, 11.9,1,1, 12.406, 10293.418, 624.938, 52912.773 25/05/29,04:15:58,17,10,1, 11.9,1,1, 12.406, 10293.421, 624.917, 52912.657 25/05/29,04:15:58,18,10,1, 11.9,1,1, 12.406, 10293.392, 624.885, 52912.647 25/05/29,04:15:58,19,10,1, 11.9,1,1, 12.406, 10293.361, 624.847, 52912.681 25/05/29,04:15:59,00,10,1, 11.9,1,1, 12.404, 10293.360, 624.847, 52912.681 25/05/29,04:15:59,01,10,1, 11.9,1,1, 12.404, 10293.341, 624.790, 52912.664 25/05/29,04:15:59,02,10,1, 11.9,1,1, 12.404, 10293.330, 624.738, 52912.617 25/05/29,04:15:59,03,10,1, 11.9,1,1, 12.404, 10293.335, 624.712, 52912.503 25/05/29,04:15:59,04,10,1, 11.9,1,1, 12.404, 10293.307, 624.621, 52912.490 25/05/29,04:15:59,05,10,1, 11.9,1,1, 12.404, 10293.309, 624.633, 52912.560 25/05/29,04:15:59,06,10,1, 11.9,1,1, 12.404, 10293.302, 624.599, 52912.468 25/05/29,04:15:59,07,10,1, 11.9,1,1, 12.404, 10293.279, 624.570, 52912.425 25/05/29,04:15:59,08,10,1, 11.9,1,1, 12.404, 10293.251, 624.506, 52912.389 25/05/29,04:15:59,09,10,1, 11.9,1,1, 12.404, 10293.241, 624.477, 52912.422 25/05/29,04:15:59,10,10,1, 11.9,1,1, 12.404, 10293.246, 624.410, 52912.321 25/05/29,04:15:59,11,10,1, 11.9,1,1, 12.404, 10293.239, 624.381, 52912.328 25/05/29,04:15:59,12,10,1, 11.9,1,1, 12.404, 10293.199, 624.357, 52912.344 25/05/29,04:15:59,13,10,1, 11.9,1,1, 12.404, 10293.195, 624.293, 52912.276 25/05/29,04:15:59,14,10,1, 11.9,1,1, 12.404, 10293.199, 624.276, 52912.252 25/05/29,04:15:59,15,10,1, 11.9,1,1, 12.404, 10293.170, 624.242, 52912.283 25/05/29,04:15:59,16,10,1, 11.9,1,1, 12.404, 10293.181, 624.162, 52912.134 25/05/29,04:15:59,17,10,1, 11.9,1,1, 12.404, 10293.168, 624.154, 52912.173 25/05/29,04:15:59,18,10,1, 11.9,1,1, 12.404, 10293.147, 624.108, 52912.176 25/05/29,04:15:59,19,10,1, 11.9,1,1, 12.404, 10293.124, 624.082, 52912.124 25/05/29,04:16:00,00,10,1, 11.9,1,1, 12.409, 10293.118, 624.082, 52912.124 25/05/29,04:16:00,01,10,1, 11.9,1,1, 12.409, 10293.118, 623.946, 52911.981 25/05/29,04:16:00,02,10,1, 11.9,1,1, 12.409, 10293.085, 623.866, 52911.797 25/05/29,04:16:00,03,10,1, 11.9,1,1, 12.409, 10293.109, 623.820, 52911.717 25/05/29,04:16:00,04,10,1, 11.9,1,1, 12.409, 10293.072, 623.786, 52911.700 25/05/29,04:16:00,05,10,1, 11.9,1,1, 12.409, 10293.089, 623.751, 52911.705 25/05/29,04:16:00,06,10,1, 11.9,1,1, 12.409, 10293.059, 623.714, 52911.680 25/05/29,04:16:00,07,10,1, 11.9,1,1, 12.409, 10293.032, 623.665, 52911.585 25/05/29,04:16:00,08,10,1, 11.9,1,1, 12.409, 10293.046, 623.635, 52911.592 25/05/29,04:16:00,09,10,1, 11.9,1,1, 12.409, 10293.035, 623.572, 52911.560 25/05/29,04:16:00,10,10,1, 11.9,1,1, 12.409, 10292.997, 623.522, 52911.583 25/05/29,04:16:00,11,10,1, 11.9,1,1, 12.409, 10293.036, 623.489, 52911.558 25/05/29,04:16:00,12,10,1, 11.9,1,1, 12.409, 10292.997, 623.447, 52911.529 25/05/29,04:16:00,13,10,1, 11.9,1,1, 12.409, 10292.990, 623.380, 52911.471 25/05/29,04:16:00,14,10,1, 11.9,1,1, 12.409, 10292.985, 623.334, 52911.421 25/05/29,04:16:00,15,10,1, 11.9,1,1, 12.409, 10292.996, 623.295, 52911.393 25/05/29,04:16:00,16,10,1, 11.9,1,1, 12.409, 10292.968, 623.219, 52911.446 25/05/29,04:16:00,17,10,1, 11.9,1,1, 12.409, 10292.948, 623.191, 52911.335 25/05/29,04:16:00,18,10,1, 11.9,1,1, 12.409, 10292.946, 623.138, 52911.308 25/05/29,04:16:00,19,10,1, 11.9,1,1, 12.409, 10292.939, 623.087, 52911.345 25/05/29,04:16:01,00,09,1, 11.9,1,1, 12.404, 10292.934, 623.087, 52911.345 25/05/29,04:16:01,01,09,1, 11.9,1,1, 12.404, 10292.917, 623.005, 52911.285 25/05/29,04:16:01,02,09,1, 11.9,1,1, 12.404, 10292.920, 622.945, 52911.207 25/05/29,04:16:01,03,09,1, 11.9,1,1, 12.404, 10292.900, 622.913, 52911.193 25/05/29,04:16:01,04,09,1, 11.9,1,1, 12.404, 10292.894, 622.872, 52911.141 25/05/29,04:16:01,05,09,1, 11.9,1,1, 12.404, 10292.898, 622.793, 52911.121 25/05/29,04:16:01,06,09,1, 11.9,1,1, 12.404, 10292.867, 622.771, 52911.105 25/05/29,04:16:01,07,09,1, 11.9,1,1, 12.404, 10292.879, 622.720, 52911.017 25/05/29,04:16:01,08,09,1, 11.9,1,1, 12.404, 10292.835, 622.687, 52911.006 25/05/29,04:16:01,09,09,1, 11.9,1,1, 12.404, 10292.875, 622.637, 52911.002 25/05/29,04:16:01,10,09,1, 11.9,1,1, 12.404, 10292.837, 622.577, 52910.985 25/05/29,04:16:01,11,09,1, 11.9,1,1, 12.404, 10292.830, 622.533, 52910.988 25/05/29,04:16:01,12,09,1, 11.9,1,1, 12.404, 10292.830, 622.489, 52910.954 25/05/29,04:16:01,13,09,1, 11.9,1,1, 12.404, 10292.846, 622.460, 52910.912 25/05/29,04:16:01,14,09,1, 11.9,1,1, 12.404, 10292.810, 622.418, 52910.859 25/05/29,04:16:01,15,09,1, 11.9,1,1, 12.404, 10292.814, 622.389, 52910.884 25/05/29,04:16:01,16,09,1, 11.9,1,1, 12.404, 10292.804, 622.326, 52910.783 25/05/29,04:16:01,17,09,1, 11.9,1,1, 12.404, 10292.792, 622.269, 52910.828 25/05/29,04:16:01,18,09,1, 11.9,1,1, 12.404, 10292.779, 622.240, 52910.847 25/05/29,04:16:01,19,09,1, 11.9,1,1, 12.404, 10292.781, 622.168, 52910.799 25/05/29,04:16:02,00,09,1, 12.0,1,1, 12.405, 10292.776, 622.168, 52910.799 25/05/29,04:16:02,01,09,1, 12.0,1,1, 12.405, 10292.751, 622.089, 52910.709 25/05/29,04:16:02,02,09,1, 12.0,1,1, 12.405, 10292.765, 622.045, 52910.716 25/05/29,04:16:02,03,09,1, 12.0,1,1, 12.405, 10292.741, 622.008, 52910.702 25/05/29,04:16:02,04,09,1, 12.0,1,1, 12.405, 10292.757, 621.950, 52910.672 25/05/29,04:16:02,05,09,1, 12.0,1,1, 12.405, 10292.753, 621.873, 52910.584 25/05/29,04:16:02,06,09,1, 12.0,1,1, 12.405, 10292.736, 621.866, 52910.595 25/05/29,04:16:02,07,09,1, 12.0,1,1, 12.405, 10292.762, 621.806, 52910.436 25/05/29,04:16:02,08,09,1, 12.0,1,1, 12.405, 10292.698, 621.774, 52910.557 25/05/29,04:16:02,09,09,1, 12.0,1,1, 12.405, 10292.719, 621.728, 52910.573 25/05/29,04:16:02,10,09,1, 12.0,1,1, 12.405, 10292.722, 621.688, 52910.527 25/05/29,04:16:02,11,09,1, 12.0,1,1, 12.405, 10292.695, 621.628, 52910.499 25/05/29,04:16:02,12,09,1, 12.0,1,1, 12.405, 10292.721, 621.576, 52910.429 25/05/29,04:16:02,13,09,1, 12.0,1,1, 12.405, 10292.709, 621.525, 52910.374 25/05/29,04:16:02,14,09,1, 12.0,1,1, 12.405, 10292.696, 621.487, 52910.331 25/05/29,04:16:02,15,09,1, 12.0,1,1, 12.405, 10292.702, 621.436, 52910.340 25/05/29,04:16:02,16,09,1, 12.0,1,1, 12.405, 10292.669, 621.396, 52910.293 25/05/29,04:16:02,17,09,1, 12.0,1,1, 12.405, 10292.696, 621.353, 52910.375 25/05/29,04:16:02,18,09,1, 12.0,1,1, 12.405, 10292.722, 621.293, 52910.211 25/05/29,04:16:02,19,09,1, 12.0,1,1, 12.405, 10292.705, 621.238, 52910.263 25/05/29,04:16:03,00,09,1, 11.9,1,1, 12.405, 10292.701, 621.238, 52910.263 25/05/29,04:16:03,01,09,1, 11.9,1,1, 12.405, 10292.680, 621.163, 52910.146 25/05/29,04:16:03,02,09,1, 11.9,1,1, 12.405, 10292.681, 621.100, 52910.172 25/05/29,04:16:03,03,09,1, 11.9,1,1, 12.405, 10292.690, 621.021, 52910.066 25/05/29,04:16:03,04,09,1, 11.9,1,1, 12.405, 10292.654, 620.990, 52910.098 25/05/29,04:16:03,05,09,1, 11.9,1,1, 12.405, 10292.663, 620.961, 52910.110 25/05/29,04:16:03,06,09,1, 11.9,1,1, 12.405, 10292.697, 620.898, 52910.002 25/05/29,04:16:03,07,09,1, 11.9,1,1, 12.405, 10292.701, 620.857, 52910.033 25/05/29,04:16:03,08,09,1, 11.9,1,1, 12.405, 10292.680, 620.834, 52909.939 25/05/29,04:16:03,09,09,1, 11.9,1,1, 12.405, 10292.679, 620.783, 52910.006 25/05/29,04:16:03,10,09,1, 11.9,1,1, 12.405, 10292.693, 620.722, 52909.893 25/05/29,04:16:03,11,09,1, 11.9,1,1, 12.405, 10292.691, 620.672, 52909.876 25/05/29,04:16:03,12,09,1, 11.9,1,1, 12.405, 10292.662, 620.668, 52909.886 25/05/29,04:16:03,13,09,1, 11.9,1,1, 12.405, 10292.682, 620.614, 52909.858 25/05/29,04:16:03,14,09,1, 11.9,1,1, 12.405, 10292.681, 620.566, 52909.775 25/05/29,04:16:03,15,09,1, 11.9,1,1, 12.405, 10292.677, 620.491, 52909.740 25/05/29,04:16:03,16,09,1, 11.9,1,1, 12.405, 10292.690, 620.454, 52909.757 25/05/29,04:16:03,17,09,1, 11.9,1,1, 12.405, 10292.690, 620.421, 52909.651 25/05/29,04:16:03,18,09,1, 11.9,1,1, 12.405, 10292.716, 620.373, 52909.796 25/05/29,04:16:03,19,09,1, 11.9,1,1, 12.405, 10292.710, 620.313, 52909.578 25/05/29,04:16:04,00,09,1, 11.8,1,1, 12.403, 10292.709, 620.313, 52909.578 25/05/29,04:16:04,01,09,1, 11.8,1,1, 12.403, 10292.694, 620.239, 52909.669 25/05/29,04:16:04,02,09,1, 11.8,1,1, 12.403, 10292.719, 620.168, 52909.615 25/05/29,04:16:04,03,09,1, 11.8,1,1, 12.403, 10292.700, 620.097, 52909.501 25/05/29,04:16:04,04,09,1, 11.8,1,1, 12.403, 10292.688, 620.061, 52909.472 25/05/29,04:16:04,05,09,1, 11.8,1,1, 12.403, 10292.692, 620.018, 52909.557 25/05/29,04:16:04,06,09,1, 11.8,1,1, 12.403, 10292.699, 619.975, 52909.432 25/05/29,04:16:04,07,09,1, 11.8,1,1, 12.403, 10292.715, 619.925, 52909.363 25/05/29,04:16:04,08,09,1, 11.8,1,1, 12.403, 10292.709, 619.872, 52909.389 25/05/29,04:16:04,09,09,1, 11.8,1,1, 12.403, 10292.740, 619.830, 52909.341 25/05/29,04:16:04,10,09,1, 11.8,1,1, 12.403, 10292.728, 619.796, 52909.391 25/05/29,04:16:04,11,09,1, 11.8,1,1, 12.403, 10292.721, 619.717, 52909.284 25/05/29,04:16:04,12,09,1, 11.8,1,1, 12.403, 10292.720, 619.694, 52909.263 25/05/29,04:16:04,13,09,1, 11.8,1,1, 12.403, 10292.737, 619.645, 52909.228 25/05/29,04:16:04,14,09,1, 11.8,1,1, 12.403, 10292.719, 619.594, 52909.188 25/05/29,04:16:04,15,09,1, 11.8,1,1, 12.403, 10292.747, 619.536, 52909.215 25/05/29,04:16:04,16,09,1, 11.8,1,1, 12.403, 10292.709, 619.500, 52909.226 25/05/29,04:16:04,17,09,1, 11.8,1,1, 12.403, 10292.714, 619.461, 52909.128 25/05/29,04:16:04,18,09,1, 11.8,1,1, 12.403, 10292.742, 619.396, 52909.110 25/05/29,04:16:04,19,09,1, 11.8,1,1, 12.403, 10292.731, 619.353, 52909.123 25/05/29,04:16:05,00,09,1, 11.8,1,1, 12.402, 10292.726, 619.353, 52909.123 25/05/29,04:16:05,01,09,1, 11.8,1,1, 12.402, 10292.741, 619.255, 52909.060 25/05/29,04:16:05,02,09,1, 11.8,1,1, 12.402, 10292.708, 619.195, 52909.134 25/05/29,04:16:05,03,09,1, 11.8,1,1, 12.402, 10292.750, 619.137, 52909.005 25/05/29,04:16:05,04,09,1, 11.8,1,1, 12.402, 10292.742, 619.091, 52909.022 25/05/29,04:16:05,05,09,1, 11.8,1,1, 12.402, 10292.767, 619.035, 52908.977 25/05/29,04:16:05,06,09,1, 11.8,1,1, 12.402, 10292.746, 618.994, 52908.814 25/05/29,04:16:05,07,09,1, 11.8,1,1, 12.402, 10292.788, 618.941, 52908.822 25/05/29,04:16:05,08,09,1, 11.8,1,1, 12.402, 10292.780, 618.878, 52908.836 25/05/29,04:16:05,09,09,1, 11.8,1,1, 12.402, 10292.765, 618.840, 52908.854 25/05/29,04:16:05,10,09,1, 11.8,1,1, 12.402, 10292.792, 618.784, 52908.766 25/05/29,04:16:05,11,09,1, 11.8,1,1, 12.402, 10292.777, 618.727, 52908.745 25/05/29,04:16:05,12,09,1, 11.8,1,1, 12.402, 10292.786, 618.679, 52908.769 25/05/29,04:16:05,13,09,1, 11.8,1,1, 12.402, 10292.765, 618.624, 52908.650 25/05/29,04:16:05,14,09,1, 11.8,1,1, 12.402, 10292.798, 618.586, 52908.636 25/05/29,04:16:05,15,09,1, 11.8,1,1, 12.402, 10292.776, 618.499, 52908.644 25/05/29,04:16:05,16,09,1, 11.8,1,1, 12.402, 10292.829, 618.449, 52908.594 25/05/29,04:16:05,17,09,1, 11.8,1,1, 12.402, 10292.778, 618.427, 52908.543 25/05/29,04:16:05,18,09,1, 11.8,1,1, 12.402, 10292.802, 618.360, 52908.523 25/05/29,04:16:05,19,09,1, 11.8,1,1, 12.402, 10292.810, 618.309, 52908.517 25/05/29,04:16:06,00,09,1, 11.9,1,1, 12.405, 10292.809, 618.309, 52908.517 25/05/29,04:16:06,01,09,1, 11.9,1,1, 12.405, 10292.821, 618.217, 52908.380 25/05/29,04:16:06,02,09,1, 11.9,1,1, 12.405, 10292.832, 618.144, 52908.344 25/05/29,04:16:06,03,09,1, 11.9,1,1, 12.405, 10292.828, 618.102, 52908.397 25/05/29,04:16:06,04,09,1, 11.9,1,1, 12.405, 10292.824, 618.042, 52908.328 25/05/29,04:16:06,05,09,1, 11.9,1,1, 12.405, 10292.811, 617.995, 52908.324 25/05/29,04:16:06,06,09,1, 11.9,1,1, 12.405, 10292.832, 617.945, 52908.265 25/05/29,04:16:06,07,09,1, 11.9,1,1, 12.405, 10292.836, 617.881, 52908.190 25/05/29,04:16:06,08,09,1, 11.9,1,1, 12.405, 10292.855, 617.832, 52908.208 25/05/29,04:16:06,09,09,1, 11.9,1,1, 12.405, 10292.860, 617.781, 52908.202 25/05/29,04:16:06,10,09,1, 11.9,1,1, 12.405, 10292.871, 617.763, 52908.158 25/05/29,04:16:06,11,09,1, 11.9,1,1, 12.405, 10292.892, 617.698, 52908.060 25/05/29,04:16:06,12,09,1, 11.9,1,1, 12.405, 10292.911, 617.638, 52908.062 25/05/29,04:16:06,13,09,1, 11.9,1,1, 12.405, 10292.892, 617.575, 52908.090 25/05/29,04:16:06,14,09,1, 11.9,1,1, 12.405, 10292.880, 617.576, 52908.015 25/05/29,04:16:06,15,09,1, 11.9,1,1, 12.405, 10292.921, 617.498, 52908.038 25/05/29,04:16:06,16,09,1, 11.9,1,1, 12.405, 10292.918, 617.421, 52907.936 25/05/29,04:16:06,17,09,1, 11.9,1,1, 12.405, 10292.937, 617.380, 52907.900 25/05/29,04:16:06,18,09,1, 11.9,1,1, 12.405, 10292.931, 617.322, 52907.893 25/05/29,04:16:06,19,09,1, 11.9,1,1, 12.405, 10292.961, 617.269, 52907.829 25/05/29,04:16:07,00,09,1, 11.9,1,1, 12.401, 10292.959, 617.269, 52907.829 25/05/29,04:16:07,01,09,1, 11.9,1,1, 12.401, 10292.973, 617.169, 52907.774 25/05/29,04:16:07,02,09,1, 11.9,1,1, 12.401, 10292.974, 617.114, 52907.731 25/05/29,04:16:07,03,09,1, 11.9,1,1, 12.401, 10292.986, 617.075, 52907.751 25/05/29,04:16:07,04,09,1, 11.9,1,1, 12.401, 10293.011, 617.017, 52907.645 25/05/29,04:16:07,05,09,1, 11.9,1,1, 12.401, 10293.015, 616.963, 52907.656 25/05/29,04:16:07,06,09,1, 11.9,1,1, 12.401, 10293.033, 616.944, 52907.653 25/05/29,04:16:07,07,09,1, 11.9,1,1, 12.401, 10293.036, 616.882, 52907.618 25/05/29,04:16:07,08,09,1, 11.9,1,1, 12.401, 10293.056, 616.822, 52907.545 25/05/29,04:16:07,09,09,1, 11.9,1,1, 12.401, 10293.083, 616.750, 52907.488 25/05/29,04:16:07,10,09,1, 11.9,1,1, 12.401, 10293.058, 616.695, 52907.523 25/05/29,04:16:07,11,09,1, 11.9,1,1, 12.401, 10293.095, 616.641, 52907.469 25/05/29,04:16:07,12,09,1, 11.9,1,1, 12.401, 10293.098, 616.583, 52907.423 25/05/29,04:16:07,13,09,1, 11.9,1,1, 12.401, 10293.129, 616.561, 52907.326 25/05/29,04:16:07,14,09,1, 11.9,1,1, 12.401, 10293.135, 616.500, 52907.359 25/05/29,04:16:07,15,09,1, 11.9,1,1, 12.401, 10293.161, 616.445, 52907.375 25/05/29,04:16:07,16,09,1, 11.9,1,1, 12.401, 10293.202, 616.388, 52907.250 25/05/29,04:16:07,17,09,1, 11.9,1,1, 12.401, 10293.209, 616.337, 52907.262 25/05/29,04:16:07,18,09,1, 11.9,1,1, 12.401, 10293.229, 616.274, 52907.267 25/05/29,04:16:07,19,09,1, 11.9,1,1, 12.401, 10293.233, 616.226, 52907.198 25/05/29,04:16:08,00,09,1, 11.9,1,1, 12.406, 10293.226, 616.226, 52907.198 25/05/29,04:16:08,01,09,1, 11.9,1,1, 12.406, 10293.268, 616.149, 52907.125 25/05/29,04:16:08,02,09,1, 11.9,1,1, 12.406, 10293.298, 616.085, 52907.137 25/05/29,04:16:08,03,09,1, 11.9,1,1, 12.406, 10293.321, 616.034, 52907.125 25/05/29,04:16:08,04,09,1, 11.9,1,1, 12.406, 10293.316, 615.982, 52907.087 25/05/29,04:16:08,05,09,1, 11.9,1,1, 12.406, 10293.325, 615.919, 52906.974 25/05/29,04:16:08,06,09,1, 11.9,1,1, 12.406, 10293.356, 615.894, 52906.998 25/05/29,04:16:08,07,09,1, 11.9,1,1, 12.406, 10293.374, 615.819, 52906.990 25/05/29,04:16:08,08,09,1, 11.9,1,1, 12.406, 10293.397, 615.755, 52906.919 25/05/29,04:16:08,09,09,1, 11.9,1,1, 12.406, 10293.409, 615.720, 52906.845 25/05/29,04:16:08,10,09,1, 11.9,1,1, 12.406, 10293.436, 615.684, 52906.831 25/05/29,04:16:08,11,09,1, 11.9,1,1, 12.406, 10293.497, 615.633, 52906.963 25/05/29,04:16:08,12,09,1, 11.9,1,1, 12.406, 10293.512, 615.567, 52906.733 25/05/29,04:16:08,13,09,1, 11.9,1,1, 12.406, 10293.519, 615.525, 52906.702 25/05/29,04:16:08,14,09,1, 11.9,1,1, 12.406, 10293.533, 615.448, 52906.625 25/05/29,04:16:08,15,09,1, 11.9,1,1, 12.406, 10293.552, 615.409, 52906.707 25/05/29,04:16:08,16,09,1, 11.9,1,1, 12.406, 10293.585, 615.371, 52906.621 25/05/29,04:16:08,17,09,1, 11.9,1,1, 12.406, 10293.626, 615.320, 52906.677 25/05/29,04:16:08,18,09,1, 11.9,1,1, 12.406, 10293.648, 615.270, 52906.598 25/05/29,04:16:08,19,09,1, 11.9,1,1, 12.406, 10293.664, 615.221, 52906.584 25/05/29,04:16:09,00,10,1, 11.9,1,1, 12.405, 10293.660, 615.221, 52906.584 25/05/29,04:16:09,01,10,1, 11.9,1,1, 12.405, 10293.727, 615.126, 52906.554 25/05/29,04:16:09,02,10,1, 11.9,1,1, 12.405, 10293.739, 615.053, 52906.497 25/05/29,04:16:09,03,10,1, 11.9,1,1, 12.405, 10293.768, 615.003, 52906.456 25/05/29,04:16:09,04,10,1, 11.9,1,1, 12.405, 10293.814, 614.989, 52906.414 25/05/29,04:16:09,05,10,1, 11.9,1,1, 12.405, 10293.821, 614.932, 52906.332 25/05/29,04:16:09,06,10,1, 11.9,1,1, 12.405, 10293.855, 614.850, 52906.290 25/05/29,04:16:09,07,10,1, 11.9,1,1, 12.405, 10293.859, 614.819, 52906.298 25/05/29,04:16:09,08,10,1, 11.9,1,1, 12.405, 10293.912, 614.777, 52906.228 25/05/29,04:16:09,09,10,1, 11.9,1,1, 12.405, 10293.947, 614.740, 52906.232 25/05/29,04:16:09,10,10,1, 11.9,1,1, 12.405, 10293.950, 614.675, 52906.173 25/05/29,04:16:09,11,10,1, 11.9,1,1, 12.405, 10293.968, 614.617, 52906.140 25/05/29,04:16:09,12,10,1, 11.9,1,1, 12.405, 10294.001, 614.601, 52906.153 25/05/29,04:16:09,13,10,1, 11.9,1,1, 12.405, 10294.045, 614.540, 52906.152 25/05/29,04:16:09,14,10,1, 11.9,1,1, 12.405, 10294.065, 614.488, 52906.138 25/05/29,04:16:09,15,10,1, 11.9,1,1, 12.405, 10294.098, 614.430, 52905.996 25/05/29,04:16:09,16,10,1, 11.9,1,1, 12.405, 10294.126, 614.395, 52906.026 25/05/29,04:16:09,17,10,1, 11.9,1,1, 12.405, 10294.143, 614.367, 52906.007 25/05/29,04:16:09,18,10,1, 11.9,1,1, 12.405, 10294.194, 614.298, 52905.917 25/05/29,04:16:09,19,10,1, 11.9,1,1, 12.405, 10294.193, 614.253, 52905.945 25/05/29,04:16:10,00,10,1, 11.9,1,1, 12.405, 10294.186, 614.253, 52905.945 25/05/29,04:16:10,01,10,1, 11.9,1,1, 12.405, 10294.279, 614.164, 52905.796 25/05/29,04:16:10,02,10,1, 11.9,1,1, 12.405, 10294.310, 614.134, 52905.771 25/05/29,04:16:10,03,10,1, 11.9,1,1, 12.405, 10294.314, 614.072, 52905.771 25/05/29,04:16:10,04,10,1, 11.9,1,1, 12.405, 10294.357, 614.033, 52905.761 25/05/29,04:16:10,05,10,1, 11.9,1,1, 12.405, 10294.380, 613.976, 52905.717 25/05/29,04:16:10,06,10,1, 11.9,1,1, 12.405, 10294.411, 613.947, 52905.663 25/05/29,04:16:10,07,10,1, 11.9,1,1, 12.405, 10294.439, 613.893, 52905.644 25/05/29,04:16:10,08,10,1, 11.9,1,1, 12.405, 10294.463, 613.857, 52905.649 25/05/29,04:16:10,09,10,1, 11.9,1,1, 12.405, 10294.465, 613.795, 52905.618 25/05/29,04:16:10,10,10,1, 11.9,1,1, 12.405, 10294.522, 613.775, 52905.499 25/05/29,04:16:10,11,10,1, 11.9,1,1, 12.405, 10294.550, 613.725, 52905.500 25/05/29,04:16:10,12,10,1, 11.9,1,1, 12.405, 10294.571, 613.676, 52905.493 25/05/29,04:16:10,13,10,1, 11.9,1,1, 12.405, 10294.632, 613.635, 52905.511 25/05/29,04:16:10,14,10,1, 11.9,1,1, 12.405, 10294.644, 613.608, 52905.498 25/05/29,04:16:10,15,10,1, 11.9,1,1, 12.405, 10294.653, 613.535, 52905.447 25/05/29,04:16:10,16,10,1, 11.9,1,1, 12.405, 10294.665, 613.509, 52905.374 25/05/29,04:16:10,17,10,1, 11.9,1,1, 12.405, 10294.713, 613.478, 52905.302 25/05/29,04:16:10,18,10,1, 11.9,1,1, 12.405, 10294.746, 613.410, 52905.273 25/05/29,04:16:10,19,10,1, 11.9,1,1, 12.405, 10294.789, 613.376, 52905.326 25/05/29,04:16:11,00,10,1, 11.8,1,1, 12.404, 10294.787, 613.376, 52905.326 25/05/29,04:16:11,01,10,1, 11.8,1,1, 12.404, 10294.804, 613.286, 52905.186 25/05/29,04:16:11,02,10,1, 11.8,1,1, 12.404, 10294.859, 613.265, 52905.159 25/05/29,04:16:11,03,10,1, 11.8,1,1, 12.404, 10294.892, 613.211, 52905.152 25/05/29,04:16:11,04,10,1, 11.8,1,1, 12.404, 10294.877, 613.158, 52905.092 25/05/29,04:16:11,05,10,1, 11.8,1,1, 12.404, 10294.925, 613.135, 52905.091 25/05/29,04:16:11,06,10,1, 11.8,1,1, 12.404, 10294.939, 613.098, 52905.056 25/05/29,04:16:11,07,10,1, 11.8,1,1, 12.404, 10294.962, 613.069, 52905.021 25/05/29,04:16:11,08,10,1, 11.8,1,1, 12.404, 10295.005, 613.017, 52904.954 25/05/29,04:16:11,09,10,1, 11.8,1,1, 12.404, 10295.037, 612.970, 52904.996 25/05/29,04:16:11,10,10,1, 11.8,1,1, 12.404, 10295.065, 612.930, 52904.953 25/05/29,04:16:11,11,10,1, 11.8,1,1, 12.404, 10295.098, 612.871, 52904.876 25/05/29,04:16:11,12,10,1, 11.8,1,1, 12.404, 10295.091, 612.835, 52904.851 25/05/29,04:16:11,13,10,1, 11.8,1,1, 12.404, 10295.136, 612.807, 52904.894 25/05/29,04:16:11,14,10,1, 11.8,1,1, 12.404, 10295.139, 612.756, 52904.775 25/05/29,04:16:11,15,10,1, 11.8,1,1, 12.404, 10295.197, 612.720, 52904.794 25/05/29,04:16:11,16,10,1, 11.8,1,1, 12.404, 10295.227, 612.678, 52904.795 25/05/29,04:16:11,17,10,1, 11.8,1,1, 12.404, 10295.224, 612.627, 52904.766 25/05/29,04:16:11,18,10,1, 11.8,1,1, 12.404, 10295.237, 612.599, 52904.675 25/05/29,04:16:11,19,10,1, 11.8,1,1, 12.404, 10295.280, 612.558, 52904.631 25/05/29,04:16:12,00,10,1, 11.9,1,1, 12.408, 10295.279, 612.558, 52904.631 25/05/29,04:16:12,01,10,1, 11.9,1,1, 12.408, 10295.324, 612.469, 52904.624 25/05/29,04:16:12,02,10,1, 11.9,1,1, 12.408, 10295.347, 612.445, 52904.631 25/05/29,04:16:12,03,10,1, 11.9,1,1, 12.408, 10295.381, 612.403, 52904.582 25/05/29,04:16:12,04,10,1, 11.9,1,1, 12.408, 10295.410, 612.335, 52904.475 25/05/29,04:16:12,05,10,1, 11.9,1,1, 12.408, 10295.436, 612.312, 52904.508 25/05/29,04:16:12,06,10,1, 11.9,1,1, 12.408, 10295.459, 612.270, 52904.450 25/05/29,04:16:12,07,10,1, 11.9,1,1, 12.408, 10295.491, 612.238, 52904.439 25/05/29,04:16:12,08,10,1, 11.9,1,1, 12.408, 10295.500, 612.184, 52904.404 25/05/29,04:16:12,09,10,1, 11.9,1,1, 12.408, 10295.513, 612.134, 52904.456 25/05/29,04:16:12,10,10,1, 11.9,1,1, 12.408, 10295.560, 612.120, 52904.440 25/05/29,04:16:12,11,10,1, 11.9,1,1, 12.408, 10295.566, 612.065, 52904.371 25/05/29,04:16:12,12,10,1, 11.9,1,1, 12.408, 10295.615, 612.026, 52904.331 25/05/29,04:16:12,13,10,1, 11.9,1,1, 12.408, 10295.616, 611.986, 52904.234 25/05/29,04:16:12,14,10,1, 11.9,1,1, 12.408, 10295.645, 611.935, 52904.279 25/05/29,04:16:12,15,10,1, 11.9,1,1, 12.408, 10295.649, 611.923, 52904.245 25/05/29,04:16:12,16,10,1, 11.9,1,1, 12.408, 10295.715, 611.876, 52904.217 25/05/29,04:16:12,17,10,1, 11.9,1,1, 12.408, 10295.732, 611.858, 52904.144 25/05/29,04:16:12,18,10,1, 11.9,1,1, 12.408, 10295.748, 611.810, 52904.108 25/05/29,04:16:12,19,10,1, 11.9,1,1, 12.408, 10295.770, 611.784, 52904.039 25/05/29,04:16:13,00,10,1, 12.0,1,1, 12.402, 10295.763, 611.784, 52904.039 25/05/29,04:16:13,01,10,1, 12.0,1,1, 12.402, 10295.832, 611.690, 52904.010 25/05/29,04:16:13,02,10,1, 12.0,1,1, 12.402, 10295.884, 611.657, 52903.978 25/05/29,04:16:13,03,10,1, 12.0,1,1, 12.402, 10295.900, 611.625, 52904.018 25/05/29,04:16:13,04,10,1, 12.0,1,1, 12.402, 10295.913, 611.570, 52903.940 25/05/29,04:16:13,05,10,1, 12.0,1,1, 12.402, 10295.967, 611.539, 52903.893 25/05/29,04:16:13,06,10,1, 12.0,1,1, 12.402, 10295.977, 611.495, 52903.917 25/05/29,04:16:13,07,10,1, 12.0,1,1, 12.402, 10296.002, 611.462, 52903.895 25/05/29,04:16:13,08,10,1, 12.0,1,1, 12.402, 10296.020, 611.430, 52903.821 25/05/29,04:16:13,09,10,1, 12.0,1,1, 12.402, 10296.071, 611.399, 52903.857 25/05/29,04:16:13,10,10,1, 12.0,1,1, 12.402, 10296.105, 611.346, 52903.723 25/05/29,04:16:13,11,10,1, 12.0,1,1, 12.402, 10296.110, 611.336, 52903.687 25/05/29,04:16:13,12,10,1, 12.0,1,1, 12.402, 10296.176, 611.294, 52903.663 25/05/29,04:16:13,13,10,1, 12.0,1,1, 12.402, 10296.206, 611.243, 52903.685 25/05/29,04:16:13,14,10,1, 12.0,1,1, 12.402, 10296.223, 611.204, 52903.609 25/05/29,04:16:13,15,10,1, 12.0,1,1, 12.402, 10296.270, 611.180, 52903.612 25/05/29,04:16:13,16,10,1, 12.0,1,1, 12.402, 10296.289, 611.134, 52903.617 25/05/29,04:16:13,17,10,1, 12.0,1,1, 12.402, 10296.300, 611.114, 52903.586 25/05/29,04:16:13,18,10,1, 12.0,1,1, 12.402, 10296.333, 611.081, 52903.558 25/05/29,04:16:13,19,10,1, 12.0,1,1, 12.402, 10296.356, 611.036, 52903.573 25/05/29,04:16:14,00,10,1, 11.9,1,1, 12.401, 10296.355, 611.036, 52903.573 25/05/29,04:16:14,01,10,1, 11.9,1,1, 12.401, 10296.447, 610.979, 52903.419 25/05/29,04:16:14,02,10,1, 11.9,1,1, 12.401, 10296.453, 610.928, 52903.442 25/05/29,04:16:14,03,10,1, 11.9,1,1, 12.401, 10296.498, 610.916, 52903.371 25/05/29,04:16:14,04,10,1, 11.9,1,1, 12.401, 10296.523, 610.872, 52903.314 25/05/29,04:16:14,05,10,1, 11.9,1,1, 12.401, 10296.563, 610.844, 52903.324 25/05/29,04:16:14,06,10,1, 11.9,1,1, 12.401, 10296.592, 610.831, 52903.308 25/05/29,04:16:14,07,10,1, 11.9,1,1, 12.401, 10296.609, 610.792, 52903.333 25/05/29,04:16:14,08,10,1, 11.9,1,1, 12.401, 10296.653, 610.763, 52903.296 25/05/29,04:16:14,09,10,1, 11.9,1,1, 12.401, 10296.704, 610.757, 52903.219 25/05/29,04:16:14,10,10,1, 11.9,1,1, 12.401, 10296.741, 610.717, 52903.197 25/05/29,04:16:14,11,10,1, 11.9,1,1, 12.401, 10296.729, 610.682, 52903.212 25/05/29,04:16:14,12,10,1, 11.9,1,1, 12.401, 10296.783, 610.643, 52903.170 25/05/29,04:16:14,13,10,1, 11.9,1,1, 12.401, 10296.830, 610.606, 52903.145 25/05/29,04:16:14,14,10,1, 11.9,1,1, 12.401, 10296.864, 610.594, 52903.159 25/05/29,04:16:14,15,10,1, 11.9,1,1, 12.401, 10296.878, 610.557, 52903.067 25/05/29,04:16:14,16,10,1, 11.9,1,1, 12.401, 10296.950, 610.504, 52903.032 25/05/29,04:16:14,17,10,1, 11.9,1,1, 12.401, 10296.974, 610.503, 52903.043 25/05/29,04:16:14,18,10,1, 11.9,1,1, 12.401, 10296.984, 610.469, 52903.047 25/05/29,04:16:14,19,10,1, 11.9,1,1, 12.401, 10297.043, 610.468, 52902.960 25/05/29,04:16:15,00,09,1, 11.9,1,1, 12.401, 10297.040, 610.468, 52902.960 25/05/29,04:16:15,01,09,1, 11.9,1,1, 12.401, 10297.112, 610.387, 52902.934 25/05/29,04:16:15,02,09,1, 11.9,1,1, 12.401, 10297.120, 610.402, 52902.978 25/05/29,04:16:15,03,09,1, 11.9,1,1, 12.401, 10297.168, 610.357, 52902.860 25/05/29,04:16:15,04,09,1, 11.9,1,1, 12.401, 10297.221, 610.317, 52902.857 25/05/29,04:16:15,05,09,1, 11.9,1,1, 12.401, 10297.253, 610.316, 52902.891 25/05/29,04:16:15,06,09,1, 11.9,1,1, 12.401, 10297.302, 610.278, 52902.846 25/05/29,04:16:15,07,09,1, 11.9,1,1, 12.401, 10297.299, 610.228, 52902.762 25/05/29,04:16:15,08,09,1, 11.9,1,1, 12.401, 10297.328, 610.244, 52902.790 25/05/29,04:16:15,09,09,1, 11.9,1,1, 12.401, 10297.394, 610.180, 52902.679 25/05/29,04:16:15,10,09,1, 11.9,1,1, 12.401, 10297.419, 610.181, 52902.707 25/05/29,04:16:15,11,09,1, 11.9,1,1, 12.401, 10297.451, 610.157, 52902.757 25/05/29,04:16:15,12,09,1, 11.9,1,1, 12.401, 10297.487, 610.142, 52902.725 25/05/29,04:16:15,13,09,1, 11.9,1,1, 12.401, 10297.528, 610.108, 52902.576 25/05/29,04:16:15,14,09,1, 11.9,1,1, 12.401, 10297.555, 610.083, 52902.694 25/05/29,04:16:15,15,09,1, 11.9,1,1, 12.401, 10297.579, 610.059, 52902.592 25/05/29,04:16:15,16,09,1, 11.9,1,1, 12.401, 10297.639, 610.036, 52902.533 25/05/29,04:16:15,17,09,1, 11.9,1,1, 12.401, 10297.658, 610.017, 52902.532 25/05/29,04:16:15,18,09,1, 11.9,1,1, 12.401, 10297.715, 609.985, 52902.586 25/05/29,04:16:15,19,09,1, 11.9,1,1, 12.401, 10297.725, 609.999, 52902.451 25/05/29,04:16:16,00,10,1, 12.0,1,1, 12.402, 10297.724, 609.999, 52902.451 25/05/29,04:16:16,01,10,1, 12.0,1,1, 12.402, 10297.800, 609.946, 52902.495 25/05/29,04:16:16,02,10,1, 12.0,1,1, 12.402, 10297.839, 609.916, 52902.476 25/05/29,04:16:16,03,10,1, 12.0,1,1, 12.402, 10297.857, 609.888, 52902.465 25/05/29,04:16:16,04,10,1, 12.0,1,1, 12.402, 10297.908, 609.883, 52902.442 25/05/29,04:16:16,05,10,1, 12.0,1,1, 12.402, 10297.943, 609.867, 52902.454 25/05/29,04:16:16,06,10,1, 12.0,1,1, 12.402, 10297.968, 609.851, 52902.351 25/05/29,04:16:16,07,10,1, 12.0,1,1, 12.402, 10298.014, 609.839, 52902.340 25/05/29,04:16:16,08,10,1, 12.0,1,1, 12.402, 10298.043, 609.789, 52902.282 25/05/29,04:16:16,09,10,1, 12.0,1,1, 12.402, 10298.070, 609.800, 52902.254 25/05/29,04:16:16,10,10,1, 12.0,1,1, 12.402, 10298.108, 609.776, 52902.288 25/05/29,04:16:16,11,10,1, 12.0,1,1, 12.402, 10298.116, 609.737, 52902.196 25/05/29,04:16:16,12,10,1, 12.0,1,1, 12.402, 10298.152, 609.736, 52902.184 25/05/29,04:16:16,13,10,1, 12.0,1,1, 12.402, 10298.189, 609.713, 52902.152 25/05/29,04:16:16,14,10,1, 12.0,1,1, 12.402, 10298.230, 609.722, 52902.233 25/05/29,04:16:16,15,10,1, 12.0,1,1, 12.402, 10298.256, 609.699, 52902.112 25/05/29,04:16:16,16,10,1, 12.0,1,1, 12.402, 10298.281, 609.693, 52902.075 25/05/29,04:16:16,17,10,1, 12.0,1,1, 12.402, 10298.323, 609.668, 52902.104 25/05/29,04:16:16,18,10,1, 12.0,1,1, 12.402, 10298.345, 609.653, 52902.023 25/05/29,04:16:16,19,10,1, 12.0,1,1, 12.402, 10298.388, 609.653, 52902.054 25/05/29,04:16:17,00,09,1, 11.9,1,1, 12.403, 10298.383, 609.653, 52902.054 25/05/29,04:16:17,01,09,1, 11.9,1,1, 12.403, 10298.457, 609.611, 52902.026 25/05/29,04:16:17,02,09,1, 11.9,1,1, 12.403, 10298.444, 609.612, 52901.986 25/05/29,04:16:17,03,09,1, 11.9,1,1, 12.403, 10298.531, 609.604, 52901.981 25/05/29,04:16:17,04,09,1, 11.9,1,1, 12.403, 10298.541, 609.592, 52901.951 25/05/29,04:16:17,05,09,1, 11.9,1,1, 12.403, 10298.572, 609.589, 52901.938 25/05/29,04:16:17,06,09,1, 11.9,1,1, 12.403, 10298.617, 609.585, 52901.969 25/05/29,04:16:17,07,09,1, 11.9,1,1, 12.403, 10298.648, 609.574, 52901.873 25/05/29,04:16:17,08,09,1, 11.9,1,1, 12.403, 10298.693, 609.546, 52901.801 25/05/29,04:16:17,09,09,1, 11.9,1,1, 12.403, 10298.708, 609.562, 52901.881 25/05/29,04:16:17,10,09,1, 11.9,1,1, 12.403, 10298.726, 609.576, 52901.859 25/05/29,04:16:17,11,09,1, 11.9,1,1, 12.403, 10298.752, 609.524, 52901.738 25/05/29,04:16:17,12,09,1, 11.9,1,1, 12.403, 10298.798, 609.550, 52901.766 25/05/29,04:16:17,13,09,1, 11.9,1,1, 12.403, 10298.810, 609.543, 52901.804 25/05/29,04:16:17,14,09,1, 11.9,1,1, 12.403, 10298.860, 609.536, 52901.732 25/05/29,04:16:17,15,09,1, 11.9,1,1, 12.403, 10298.870, 609.518, 52901.711 25/05/29,04:16:17,16,09,1, 11.9,1,1, 12.403, 10298.923, 609.541, 52901.696 25/05/29,04:16:17,17,09,1, 11.9,1,1, 12.403, 10298.941, 609.516, 52901.676 25/05/29,04:16:17,18,09,1, 11.9,1,1, 12.403, 10298.979, 609.518, 52901.710 25/05/29,04:16:17,19,09,1, 11.9,1,1, 12.403, 10299.013, 609.525, 52901.657 25/05/29,04:16:18,00,09,1, 11.9,1,1, 12.401, 10299.009, 609.525, 52901.657 25/05/29,04:16:18,01,09,1, 11.9,1,1, 12.401, 10299.062, 609.496, 52901.604 25/05/29,04:16:18,02,09,1, 11.9,1,1, 12.401, 10299.104, 609.505, 52901.545 25/05/29,04:16:18,03,09,1, 11.9,1,1, 12.401, 10299.098, 609.499, 52901.529 25/05/29,04:16:18,04,09,1, 11.9,1,1, 12.401, 10299.133, 609.516, 52901.742 25/05/29,04:16:18,05,09,1, 11.9,1,1, 12.401, 10299.225, 609.505, 52901.496 25/05/29,04:16:18,06,09,1, 11.9,1,1, 12.401, 10299.197, 609.510, 52901.437 25/05/29,04:16:18,07,09,1, 11.9,1,1, 12.401, 10299.245, 609.486, 52901.516 25/05/29,04:16:18,08,09,1, 11.9,1,1, 12.401, 10299.263, 609.494, 52901.518 25/05/29,04:16:18,09,09,1, 11.9,1,1, 12.401, 10299.311, 609.525, 52901.506 25/05/29,04:16:18,10,09,1, 11.9,1,1, 12.401, 10299.346, 609.512, 52901.437 25/05/29,04:16:18,11,09,1, 11.9,1,1, 12.401, 10299.386, 609.496, 52901.408 25/05/29,04:16:18,12,09,1, 11.9,1,1, 12.401, 10299.374, 609.514, 52901.359 25/05/29,04:16:18,13,09,1, 11.9,1,1, 12.401, 10299.450, 609.519, 52901.460 25/05/29,04:16:18,14,09,1, 11.9,1,1, 12.401, 10299.441, 609.507, 52901.336 25/05/29,04:16:18,15,09,1, 11.9,1,1, 12.401, 10299.473, 609.517, 52901.332 25/05/29,04:16:18,16,09,1, 11.9,1,1, 12.401, 10299.508, 609.511, 52901.289 25/05/29,04:16:18,17,09,1, 11.9,1,1, 12.401, 10299.529, 609.547, 52901.302 25/05/29,04:16:18,18,09,1, 11.9,1,1, 12.401, 10299.560, 609.507, 52901.266 25/05/29,04:16:18,19,09,1, 11.9,1,1, 12.401, 10299.602, 609.543, 52901.270 25/05/29,04:16:19,00,08,1, 11.9,1,1, 12.402, 10299.602, 609.543, 52901.270 25/05/29,04:16:19,01,08,1, 11.9,1,1, 12.402, 10299.610, 609.526, 52901.199 25/05/29,04:16:19,02,08,1, 11.9,1,1, 12.402, 10299.665, 609.540, 52901.250 25/05/29,04:16:19,03,08,1, 11.9,1,1, 12.402, 10299.684, 609.539, 52901.209 25/05/29,04:16:19,04,08,1, 11.9,1,1, 12.402, 10299.712, 609.542, 52901.202 25/05/29,04:16:19,05,08,1, 11.9,1,1, 12.402, 10299.759, 609.538, 52901.171 25/05/29,04:16:19,06,08,1, 11.9,1,1, 12.402, 10299.778, 609.537, 52901.163 25/05/29,04:16:19,07,08,1, 11.9,1,1, 12.402, 10299.774, 609.549, 52901.222 25/05/29,04:16:19,08,08,1, 11.9,1,1, 12.402, 10299.827, 609.556, 52901.152 25/05/29,04:16:19,09,08,1, 11.9,1,1, 12.402, 10299.854, 609.583, 52901.157 25/05/29,04:16:19,10,08,1, 11.9,1,1, 12.402, 10299.899, 609.566, 52901.139 25/05/29,04:16:19,11,08,1, 11.9,1,1, 12.402, 10299.890, 609.567, 52901.036 25/05/29,04:16:19,12,08,1, 11.9,1,1, 12.402, 10299.917, 609.590, 52901.087 25/05/29,04:16:19,13,08,1, 11.9,1,1, 12.402, 10299.951, 609.598, 52901.027 25/05/29,04:16:19,14,08,1, 11.9,1,1, 12.402, 10299.990, 609.598, 52901.002 25/05/29,04:16:19,15,08,1, 11.9,1,1, 12.402, 10300.016, 609.612, 52900.967 25/05/29,04:16:19,16,08,1, 11.9,1,1, 12.402, 10300.042, 609.614, 52900.951 25/05/29,04:16:19,17,08,1, 11.9,1,1, 12.402, 10300.071, 609.662, 52901.054 25/05/29,04:16:19,18,08,1, 11.9,1,1, 12.402, 10300.092, 609.624, 52900.993 25/05/29,04:16:19,19,08,1, 11.9,1,1, 12.402, 10300.117, 609.650, 52900.932 25/05/29,04:16:20,00,08,1, 11.8,1,1, 12.401, 10300.111, 609.650, 52900.932 25/05/29,04:16:20,01,08,1, 11.8,1,1, 12.401, 10300.156, 609.678, 52900.908 25/05/29,04:16:20,02,08,1, 11.8,1,1, 12.401, 10300.188, 609.698, 52900.941 25/05/29,04:16:20,03,08,1, 11.8,1,1, 12.401, 10300.208, 609.696, 52900.943 25/05/29,04:16:20,04,08,1, 11.8,1,1, 12.401, 10300.269, 609.704, 52900.894 25/05/29,04:16:20,05,08,1, 11.8,1,1, 12.401, 10300.277, 609.719, 52900.863 25/05/29,04:16:20,06,08,1, 11.8,1,1, 12.401, 10300.300, 609.736, 52900.862 25/05/29,04:16:20,07,08,1, 11.8,1,1, 12.401, 10300.337, 609.747, 52900.835 25/05/29,04:16:20,08,08,1, 11.8,1,1, 12.401, 10300.346, 609.764, 52900.862 25/05/29,04:16:20,09,08,1, 11.8,1,1, 12.401, 10300.396, 609.760, 52900.828 25/05/29,04:16:20,10,08,1, 11.8,1,1, 12.401, 10300.437, 609.774, 52900.789 25/05/29,04:16:20,11,08,1, 11.8,1,1, 12.401, 10300.452, 609.797, 52900.745 25/05/29,04:16:20,12,08,1, 11.8,1,1, 12.401, 10300.470, 609.817, 52900.807 25/05/29,04:16:20,13,08,1, 11.8,1,1, 12.401, 10300.530, 609.832, 52900.804 25/05/29,04:16:20,14,08,1, 11.8,1,1, 12.401, 10300.518, 609.860, 52900.841 25/05/29,04:16:20,15,08,1, 11.8,1,1, 12.401, 10300.566, 609.872, 52900.734 25/05/29,04:16:20,16,08,1, 11.8,1,1, 12.401, 10300.579, 609.856, 52900.696 25/05/29,04:16:20,17,08,1, 11.8,1,1, 12.401, 10300.613, 609.887, 52900.691 25/05/29,04:16:20,18,08,1, 11.8,1,1, 12.401, 10300.632, 609.878, 52900.710 25/05/29,04:16:20,19,08,1, 11.8,1,1, 12.401, 10300.652, 609.913, 52900.721 25/05/29,04:16:21,00,08,1, 11.9,1,1, 12.400, 10300.645, 609.913, 52900.721 25/05/29,04:16:21,01,08,1, 11.9,1,1, 12.400, 10300.736, 609.944, 52900.664 25/05/29,04:16:21,02,08,1, 11.9,1,1, 12.400, 10300.765, 609.983, 52900.703 25/05/29,04:16:21,03,08,1, 11.9,1,1, 12.400, 10300.774, 609.989, 52900.688 25/05/29,04:16:21,04,08,1, 11.9,1,1, 12.400, 10300.805, 610.014, 52900.711 25/05/29,04:16:21,05,08,1, 11.9,1,1, 12.400, 10300.817, 610.018, 52900.611 25/05/29,04:16:21,06,08,1, 11.9,1,1, 12.400, 10300.843, 610.067, 52900.642 25/05/29,04:16:21,07,08,1, 11.9,1,1, 12.400, 10300.872, 610.037, 52900.604 25/05/29,04:16:21,08,08,1, 11.9,1,1, 12.400, 10300.901, 610.107, 52900.611 25/05/29,04:16:21,09,08,1, 11.9,1,1, 12.400, 10300.945, 610.102, 52900.607 25/05/29,04:16:21,10,08,1, 11.9,1,1, 12.400, 10300.969, 610.134, 52900.595 25/05/29,04:16:21,11,08,1, 11.9,1,1, 12.400, 10300.994, 610.159, 52900.525 25/05/29,04:16:21,12,08,1, 11.9,1,1, 12.400, 10301.001, 610.189, 52900.553 25/05/29,04:16:21,13,08,1, 11.9,1,1, 12.400, 10301.035, 610.207, 52900.536 25/05/29,04:16:21,14,08,1, 11.9,1,1, 12.400, 10301.057, 610.240, 52900.580 25/05/29,04:16:21,15,08,1, 11.9,1,1, 12.400, 10301.096, 610.274, 52900.553 25/05/29,04:16:21,16,08,1, 11.9,1,1, 12.400, 10301.102, 610.282, 52900.486 25/05/29,04:16:21,17,08,1, 11.9,1,1, 12.400, 10301.153, 610.320, 52900.586 25/05/29,04:16:21,18,08,1, 11.9,1,1, 12.400, 10301.185, 610.331, 52900.507 25/05/29,04:16:21,19,08,1, 11.9,1,1, 12.400, 10301.204, 610.351, 52900.496 25/05/29,04:16:22,00,09,1, 12.0,1,1, 12.405, 10301.204, 610.351, 52900.496 25/05/29,04:16:22,01,09,1, 12.0,1,1, 12.405, 10301.235, 610.415, 52900.482 25/05/29,04:16:22,02,09,1, 12.0,1,1, 12.405, 10301.286, 610.437, 52900.521 25/05/29,04:16:22,03,09,1, 12.0,1,1, 12.405, 10301.306, 610.465, 52900.445 25/05/29,04:16:22,04,09,1, 12.0,1,1, 12.405, 10301.310, 610.497, 52900.422 25/05/29,04:16:22,05,09,1, 12.0,1,1, 12.405, 10301.354, 610.522, 52900.494 25/05/29,04:16:22,06,09,1, 12.0,1,1, 12.405, 10301.383, 610.584, 52900.450 25/05/29,04:16:22,07,09,1, 12.0,1,1, 12.405, 10301.391, 610.592, 52900.485 25/05/29,04:16:22,08,09,1, 12.0,1,1, 12.405, 10301.425, 610.637, 52900.492 25/05/29,04:16:22,09,09,1, 12.0,1,1, 12.405, 10301.465, 610.644, 52900.400 25/05/29,04:16:22,10,09,1, 12.0,1,1, 12.405, 10301.496, 610.678, 52900.402 25/05/29,04:16:22,11,09,1, 12.0,1,1, 12.405, 10301.486, 610.739, 52900.480 25/05/29,04:16:22,12,09,1, 12.0,1,1, 12.405, 10301.496, 610.746, 52900.403 25/05/29,04:16:22,13,09,1, 12.0,1,1, 12.405, 10301.573, 610.801, 52900.432 25/05/29,04:16:22,14,09,1, 12.0,1,1, 12.405, 10301.552, 610.816, 52900.412 25/05/29,04:16:22,15,09,1, 12.0,1,1, 12.405, 10301.594, 610.897, 52900.420 25/05/29,04:16:22,16,09,1, 12.0,1,1, 12.405, 10301.614, 610.881, 52900.390 25/05/29,04:16:22,17,09,1, 12.0,1,1, 12.405, 10301.633, 610.949, 52900.354 25/05/29,04:16:22,18,09,1, 12.0,1,1, 12.405, 10301.688, 610.968, 52900.364 25/05/29,04:16:22,19,09,1, 12.0,1,1, 12.405, 10301.697, 611.022, 52900.369 25/05/29,04:16:23,00,09,1, 11.8,1,1, 12.402, 10301.696, 611.022, 52900.369 25/05/29,04:16:23,01,09,1, 11.8,1,1, 12.402, 10301.738, 611.091, 52900.345 25/05/29,04:16:23,02,09,1, 11.8,1,1, 12.402, 10301.751, 611.133, 52900.399 25/05/29,04:16:23,03,09,1, 11.8,1,1, 12.402, 10301.776, 611.157, 52900.383 25/05/29,04:16:23,04,09,1, 11.8,1,1, 12.402, 10301.800, 611.224, 52900.390 25/05/29,04:16:23,05,09,1, 11.8,1,1, 12.402, 10301.825, 611.234, 52900.328 25/05/29,04:16:23,06,09,1, 11.8,1,1, 12.402, 10301.849, 611.273, 52900.389 25/05/29,04:16:23,07,09,1, 11.8,1,1, 12.402, 10301.852, 611.316, 52900.369 25/05/29,04:16:23,08,09,1, 11.8,1,1, 12.402, 10301.867, 611.368, 52900.346 25/05/29,04:16:23,09,09,1, 11.8,1,1, 12.402, 10301.904, 611.405, 52900.375 25/05/29,04:16:23,10,09,1, 11.8,1,1, 12.402, 10301.931, 611.458, 52900.384 25/05/29,04:16:23,11,09,1, 11.8,1,1, 12.402, 10301.949, 611.499, 52900.324 25/05/29,04:16:23,12,09,1, 11.8,1,1, 12.402, 10301.981, 611.508, 52900.381 25/05/29,04:16:23,13,09,1, 11.8,1,1, 12.402, 10301.987, 611.546, 52900.325 25/05/29,04:16:23,14,09,1, 11.8,1,1, 12.402, 10301.992, 611.618, 52900.333 25/05/29,04:16:23,15,09,1, 11.8,1,1, 12.402, 10302.016, 611.633, 52900.268 25/05/29,04:16:23,16,09,1, 11.8,1,1, 12.402, 10302.043, 611.680, 52900.317 25/05/29,04:16:23,17,09,1, 11.8,1,1, 12.402, 10302.079, 611.719, 52900.350 25/05/29,04:16:23,18,09,1, 11.8,1,1, 12.402, 10302.088, 611.779, 52900.475 25/05/29,04:16:23,19,09,1, 11.8,1,1, 12.402, 10302.117, 611.818, 52900.273 25/05/29,04:16:24,00,09,1, 11.9,1,1, 12.401, 10302.113, 611.818, 52900.273 25/05/29,04:16:24,01,09,1, 11.9,1,1, 12.401, 10302.130, 611.883, 52900.265 25/05/29,04:16:24,02,09,1, 11.9,1,1, 12.401, 10302.190, 611.925, 52900.247 25/05/29,04:16:24,03,09,1, 11.9,1,1, 12.401, 10302.215, 611.973, 52900.310 25/05/29,04:16:24,04,09,1, 11.9,1,1, 12.401, 10302.231, 612.017, 52900.315 25/05/29,04:16:24,05,09,1, 11.9,1,1, 12.401, 10302.235, 612.069, 52900.299 25/05/29,04:16:24,06,09,1, 11.9,1,1, 12.401, 10302.266, 612.116, 52900.271 25/05/29,04:16:24,07,09,1, 11.9,1,1, 12.401, 10302.263, 612.148, 52900.316 25/05/29,04:16:24,08,09,1, 11.9,1,1, 12.401, 10302.306, 612.193, 52900.310 25/05/29,04:16:24,09,09,1, 11.9,1,1, 12.401, 10302.308, 612.232, 52900.275 25/05/29,04:16:24,10,09,1, 11.9,1,1, 12.401, 10302.343, 612.291, 52900.318 25/05/29,04:16:24,11,09,1, 11.9,1,1, 12.401, 10302.356, 612.323, 52900.237 25/05/29,04:16:24,12,09,1, 11.9,1,1, 12.401, 10302.370, 612.357, 52900.195 25/05/29,04:16:24,13,09,1, 11.9,1,1, 12.401, 10302.426, 612.421, 52900.310 25/05/29,04:16:24,14,09,1, 11.9,1,1, 12.401, 10302.444, 612.460, 52900.285 25/05/29,04:16:24,15,09,1, 11.9,1,1, 12.401, 10302.449, 612.522, 52900.321 25/05/29,04:16:24,16,09,1, 11.9,1,1, 12.401, 10302.500, 612.534, 52900.313 25/05/29,04:16:24,17,09,1, 11.9,1,1, 12.401, 10302.497, 612.573, 52900.261 25/05/29,04:16:24,18,09,1, 11.9,1,1, 12.401, 10302.543, 612.615, 52900.245 25/05/29,04:16:24,19,09,1, 11.9,1,1, 12.401, 10302.569, 612.658, 52900.220 25/05/29,04:16:25,00,09,1, 11.9,1,1, 12.401, 10302.564, 612.658, 52900.220 25/05/29,04:16:25,01,09,1, 11.9,1,1, 12.401, 10302.592, 612.725, 52900.199 25/05/29,04:16:25,02,09,1, 11.9,1,1, 12.401, 10302.614, 612.799, 52900.223 25/05/29,04:16:25,03,09,1, 11.9,1,1, 12.401, 10302.639, 612.838, 52900.191 25/05/29,04:16:25,04,09,1, 11.9,1,1, 12.401, 10302.649, 612.874, 52900.206 25/05/29,04:16:25,05,09,1, 11.9,1,1, 12.401, 10302.687, 612.916, 52900.204 25/05/29,04:16:25,06,09,1, 11.9,1,1, 12.401, 10302.712, 612.937, 52900.139 25/05/29,04:16:25,07,09,1, 11.9,1,1, 12.401, 10302.743, 613.000, 52900.159 25/05/29,04:16:25,08,09,1, 11.9,1,1, 12.401, 10302.765, 613.053, 52900.183 25/05/29,04:16:25,09,09,1, 11.9,1,1, 12.401, 10302.762, 613.090, 52900.147 25/05/29,04:16:25,10,09,1, 11.9,1,1, 12.401, 10302.811, 613.141, 52900.097 25/05/29,04:16:25,11,09,1, 11.9,1,1, 12.401, 10302.837, 613.166, 52900.215 25/05/29,04:16:25,12,09,1, 11.9,1,1, 12.401, 10302.872, 613.231, 52900.198 25/05/29,04:16:25,13,09,1, 11.9,1,1, 12.401, 10302.890, 613.270, 52900.179 25/05/29,04:16:25,14,09,1, 11.9,1,1, 12.401, 10302.898, 613.303, 52900.146 25/05/29,04:16:25,15,09,1, 11.9,1,1, 12.401, 10302.938, 613.354, 52900.147 25/05/29,04:16:25,16,09,1, 11.9,1,1, 12.401, 10302.997, 613.393, 52900.107 25/05/29,04:16:25,17,09,1, 11.9,1,1, 12.401, 10302.979, 613.450, 52900.134 25/05/29,04:16:25,18,09,1, 11.9,1,1, 12.401, 10303.023, 613.507, 52900.160 25/05/29,04:16:25,19,09,1, 11.9,1,1, 12.401, 10303.033, 613.546, 52900.118 25/05/29,04:16:26,00,10,1, 11.9,1,1, 12.404, 10303.031, 613.546, 52900.118 25/05/29,04:16:26,01,10,1, 11.9,1,1, 12.404, 10303.114, 613.632, 52900.175 25/05/29,04:16:26,02,10,1, 11.9,1,1, 12.404, 10303.155, 613.694, 52900.158 25/05/29,04:16:26,03,10,1, 11.9,1,1, 12.404, 10303.171, 613.709, 52900.169 25/05/29,04:16:26,04,10,1, 11.9,1,1, 12.404, 10303.203, 613.777, 52900.074 25/05/29,04:16:26,05,10,1, 11.9,1,1, 12.404, 10303.220, 613.825, 52900.078 25/05/29,04:16:26,06,10,1, 11.9,1,1, 12.404, 10303.265, 613.864, 52900.073 25/05/29,04:16:26,07,10,1, 11.9,1,1, 12.404, 10303.268, 613.911, 52900.179 25/05/29,04:16:26,08,10,1, 11.9,1,1, 12.404, 10303.304, 613.947, 52900.093 25/05/29,04:16:26,09,10,1, 11.9,1,1, 12.404, 10303.347, 614.007, 52900.073 25/05/29,04:16:26,10,10,1, 11.9,1,1, 12.404, 10303.358, 614.046, 52900.126 25/05/29,04:16:26,11,10,1, 11.9,1,1, 12.404, 10303.397, 614.094, 52900.155 25/05/29,04:16:26,12,10,1, 11.9,1,1, 12.404, 10303.415, 614.136, 52900.042 25/05/29,04:16:26,13,10,1, 11.9,1,1, 12.404, 10303.467, 614.191, 52900.149 25/05/29,04:16:26,14,10,1, 11.9,1,1, 12.404, 10303.494, 614.235, 52900.050 25/05/29,04:16:26,15,10,1, 11.9,1,1, 12.404, 10303.526, 614.297, 52900.107 25/05/29,04:16:26,16,10,1, 11.9,1,1, 12.404, 10303.569, 614.343, 52900.168 25/05/29,04:16:26,17,10,1, 11.9,1,1, 12.404, 10303.633, 614.391, 52899.782 25/05/29,04:16:26,18,10,1, 11.9,1,1, 12.404, 10303.597, 614.472, 52900.088 25/05/29,04:16:26,19,10,1, 11.9,1,1, 12.404, 10303.633, 614.505, 52900.159 25/05/29,04:16:27,00,10,1, 11.9,1,1, 12.402, 10303.632, 614.505, 52900.159 25/05/29,04:16:27,01,10,1, 11.9,1,1, 12.402, 10303.712, 614.601, 52900.093 25/05/29,04:16:27,02,10,1, 11.9,1,1, 12.402, 10303.729, 614.672, 52900.111 25/05/29,04:16:27,03,10,1, 11.9,1,1, 12.402, 10303.779, 614.715, 52900.010 25/05/29,04:16:27,04,10,1, 11.9,1,1, 12.402, 10303.811, 614.791, 52900.098 25/05/29,04:16:27,05,10,1, 11.9,1,1, 12.402, 10303.841, 614.832, 52900.039 25/05/29,04:16:27,06,10,1, 11.9,1,1, 12.402, 10303.865, 614.858, 52900.058 25/05/29,04:16:27,07,10,1, 11.9,1,1, 12.402, 10303.911, 614.919, 52900.070 25/05/29,04:16:27,08,10,1, 11.9,1,1, 12.402, 10303.957, 614.965, 52900.084 25/05/29,04:16:27,09,10,1, 11.9,1,1, 12.402, 10303.977, 615.011, 52900.058 25/05/29,04:16:27,10,10,1, 11.9,1,1, 12.402, 10304.007, 615.059, 52900.111 25/05/29,04:16:27,11,10,1, 11.9,1,1, 12.402, 10304.063, 615.119, 52900.054 25/05/29,04:16:27,12,10,1, 11.9,1,1, 12.402, 10304.086, 615.158, 52900.069 25/05/29,04:16:27,13,10,1, 11.9,1,1, 12.402, 10304.114, 615.206, 52900.032 25/05/29,04:16:27,14,10,1, 11.9,1,1, 12.402, 10304.143, 615.266, 52900.096 25/05/29,04:16:27,15,10,1, 11.9,1,1, 12.402, 10304.176, 615.293, 52900.018 25/05/29,04:16:27,16,10,1, 11.9,1,1, 12.402, 10304.227, 615.359, 52900.078 25/05/29,04:16:27,17,10,1, 11.9,1,1, 12.402, 10304.258, 615.406, 52900.042 25/05/29,04:16:27,18,10,1, 11.9,1,1, 12.402, 10304.286, 615.468, 52900.064 25/05/29,04:16:27,19,10,1, 11.9,1,1, 12.402, 10304.316, 615.510, 52900.030 25/05/29,04:16:28,00,09,1, 11.9,1,1, 12.403, 10304.308, 615.510, 52900.030 25/05/29,04:16:28,01,09,1, 11.9,1,1, 12.403, 10304.391, 615.600, 52900.053 25/05/29,04:16:28,02,09,1, 11.9,1,1, 12.403, 10304.409, 615.661, 52900.011 25/05/29,04:16:28,03,09,1, 11.9,1,1, 12.403, 10304.463, 615.703, 52900.048 25/05/29,04:16:28,04,09,1, 11.9,1,1, 12.403, 10304.489, 615.736, 52899.935 25/05/29,04:16:28,05,09,1, 11.9,1,1, 12.403, 10304.537, 615.830, 52900.033 25/05/29,04:16:28,06,09,1, 11.9,1,1, 12.403, 10304.550, 615.829, 52899.926 25/05/29,04:16:28,07,09,1, 11.9,1,1, 12.403, 10304.600, 615.892, 52900.007 25/05/29,04:16:28,08,09,1, 11.9,1,1, 12.403, 10304.653, 615.940, 52900.001 25/05/29,04:16:28,09,09,1, 11.9,1,1, 12.403, 10304.679, 615.971, 52899.952 25/05/29,04:16:28,10,09,1, 11.9,1,1, 12.403, 10304.716, 616.028, 52899.993 25/05/29,04:16:28,11,09,1, 11.9,1,1, 12.403, 10304.753, 616.062, 52899.984 25/05/29,04:16:28,12,09,1, 11.9,1,1, 12.403, 10304.795, 616.106, 52899.975 25/05/29,04:16:28,13,09,1, 11.9,1,1, 12.403, 10304.836, 616.165, 52899.974 25/05/29,04:16:28,14,09,1, 11.9,1,1, 12.403, 10304.851, 616.194, 52899.912 25/05/29,04:16:28,15,09,1, 11.9,1,1, 12.403, 10304.892, 616.256, 52899.942 25/05/29,04:16:28,16,09,1, 11.9,1,1, 12.403, 10304.921, 616.259, 52899.899 25/05/29,04:16:28,17,09,1, 11.9,1,1, 12.403, 10304.954, 616.328, 52899.904 25/05/29,04:16:28,18,09,1, 11.9,1,1, 12.403, 10304.996, 616.369, 52899.919 25/05/29,04:16:28,19,09,1, 11.9,1,1, 12.403, 10305.022, 616.439, 52899.955 25/05/29,04:16:29,00,09,1, 12.0,1,1, 12.404, 10305.017, 616.439, 52899.955 25/05/29,04:16:29,01,09,1, 12.0,1,1, 12.404, 10305.105, 616.485, 52899.877 25/05/29,04:16:29,02,09,1, 12.0,1,1, 12.404, 10305.147, 616.520, 52899.948 25/05/29,04:16:29,03,09,1, 12.0,1,1, 12.404, 10305.164, 616.567, 52899.911 25/05/29,04:16:29,04,09,1, 12.0,1,1, 12.404, 10305.198, 616.597, 52899.923 25/05/29,04:16:29,05,09,1, 12.0,1,1, 12.404, 10305.258, 616.664, 52899.822 25/05/29,04:16:29,06,09,1, 12.0,1,1, 12.404, 10305.294, 616.685, 52899.892 25/05/29,04:16:29,07,09,1, 12.0,1,1, 12.404, 10305.301, 616.735, 52899.859 25/05/29,04:16:29,08,09,1, 12.0,1,1, 12.404, 10305.350, 616.778, 52899.807 25/05/29,04:16:29,09,09,1, 12.0,1,1, 12.404, 10305.375, 616.799, 52899.862 25/05/29,04:16:29,10,09,1, 12.0,1,1, 12.404, 10305.373, 616.839, 52899.845 25/05/29,04:16:29,11,09,1, 12.0,1,1, 12.404, 10305.459, 616.869, 52899.840 25/05/29,04:16:29,12,09,1, 12.0,1,1, 12.404, 10305.502, 616.919, 52899.803 25/05/29,04:16:29,13,09,1, 12.0,1,1, 12.404, 10305.560, 616.920, 52899.813 25/05/29,04:16:29,14,09,1, 12.0,1,1, 12.404, 10305.559, 616.967, 52899.779 25/05/29,04:16:29,15,09,1, 12.0,1,1, 12.404, 10305.589, 617.033, 52899.821 25/05/29,04:16:29,16,09,1, 12.0,1,1, 12.404, 10305.627, 617.033, 52899.640 25/05/29,04:16:29,17,09,1, 12.0,1,1, 12.404, 10305.655, 617.055, 52899.701 25/05/29,04:16:29,18,09,1, 12.0,1,1, 12.404, 10305.713, 617.104, 52899.694 25/05/29,04:16:29,19,09,1, 12.0,1,1, 12.404, 10305.727, 617.139, 52899.735 25/05/29,04:16:30,00,09,1, 12.0,1,1, 12.400, 10305.727, 617.139, 52899.735 25/05/29,04:16:30,01,09,1, 12.0,1,1, 12.400, 10305.801, 617.214, 52899.747 25/05/29,04:16:30,02,09,1, 12.0,1,1, 12.400, 10305.817, 617.246, 52899.738 25/05/29,04:16:30,03,09,1, 12.0,1,1, 12.400, 10305.868, 617.273, 52899.689 25/05/29,04:16:30,04,09,1, 12.0,1,1, 12.400, 10305.914, 617.323, 52899.677 25/05/29,04:16:30,05,09,1, 12.0,1,1, 12.400, 10305.951, 617.335, 52899.693 25/05/29,04:16:30,06,09,1, 12.0,1,1, 12.400, 10305.970, 617.354, 52899.663 25/05/29,04:16:30,07,09,1, 12.0,1,1, 12.400, 10306.005, 617.416, 52899.657 25/05/29,04:16:30,08,09,1, 12.0,1,1, 12.400, 10306.024, 617.438, 52899.610 25/05/29,04:16:30,09,09,1, 12.0,1,1, 12.400, 10306.052, 617.472, 52899.654 25/05/29,04:16:30,10,09,1, 12.0,1,1, 12.400, 10306.103, 617.499, 52899.574 25/05/29,04:16:30,11,09,1, 12.0,1,1, 12.400, 10306.126, 617.548, 52899.629 25/05/29,04:16:30,12,09,1, 12.0,1,1, 12.400, 10306.162, 617.575, 52899.560 25/05/29,04:16:30,13,09,1, 12.0,1,1, 12.400, 10306.192, 617.599, 52899.559 25/05/29,04:16:30,14,09,1, 12.0,1,1, 12.400, 10306.237, 617.641, 52899.537 25/05/29,04:16:30,15,09,1, 12.0,1,1, 12.400, 10306.227, 617.673, 52899.723 25/05/29,04:16:30,16,09,1, 12.0,1,1, 12.400, 10306.284, 617.697, 52899.543 25/05/29,04:16:30,17,09,1, 12.0,1,1, 12.400, 10306.327, 617.738, 52899.578 25/05/29,04:16:30,18,09,1, 12.0,1,1, 12.400, 10306.360, 617.766, 52899.547 25/05/29,04:16:30,19,09,1, 12.0,1,1, 12.400, 10306.426, 617.779, 52899.576 25/05/29,04:16:31,00,09,1, 12.0,1,1, 12.404, 10306.419, 617.779, 52899.576 25/05/29,04:16:31,01,09,1, 12.0,1,1, 12.404, 10306.482, 617.827, 52899.500 25/05/29,04:16:31,02,09,1, 12.0,1,1, 12.404, 10306.511, 617.866, 52899.485 25/05/29,04:16:31,03,09,1, 12.0,1,1, 12.404, 10306.542, 617.882, 52899.469 25/05/29,04:16:31,04,09,1, 12.0,1,1, 12.404, 10306.593, 617.919, 52899.466 25/05/29,04:16:31,05,09,1, 12.0,1,1, 12.404, 10306.642, 617.973, 52899.507 25/05/29,04:16:31,06,09,1, 12.0,1,1, 12.404, 10306.659, 617.987, 52899.426 25/05/29,04:16:31,07,09,1, 12.0,1,1, 12.404, 10306.681, 618.008, 52899.437 25/05/29,04:16:31,08,09,1, 12.0,1,1, 12.404, 10306.720, 618.039, 52899.499 25/05/29,04:16:31,09,09,1, 12.0,1,1, 12.404, 10306.799, 618.040, 52899.229 25/05/29,04:16:31,10,09,1, 12.0,1,1, 12.404, 10306.801, 618.075, 52899.394 25/05/29,04:16:31,11,09,1, 12.0,1,1, 12.404, 10306.846, 618.123, 52899.344 25/05/29,04:16:31,12,09,1, 12.0,1,1, 12.404, 10306.896, 618.166, 52899.369 25/05/29,04:16:31,13,09,1, 12.0,1,1, 12.404, 10306.936, 618.176, 52899.349 25/05/29,04:16:31,14,09,1, 12.0,1,1, 12.404, 10306.947, 618.197, 52899.364 25/05/29,04:16:31,15,09,1, 12.0,1,1, 12.404, 10306.993, 618.239, 52899.320 25/05/29,04:16:31,16,09,1, 12.0,1,1, 12.404, 10307.055, 618.258, 52899.354 25/05/29,04:16:31,17,09,1, 12.0,1,1, 12.404, 10307.052, 618.279, 52899.362 25/05/29,04:16:31,18,09,1, 12.0,1,1, 12.404, 10307.086, 618.323, 52899.337 25/05/29,04:16:31,19,09,1, 12.0,1,1, 12.404, 10307.119, 618.338, 52899.348 25/05/29,04:16:32,00,09,1, 11.9,1,1, 12.398, 10307.112, 618.338, 52899.348 25/05/29,04:16:32,01,09,1, 11.9,1,1, 12.398, 10307.189, 618.380, 52899.247 25/05/29,04:16:32,02,09,1, 11.9,1,1, 12.398, 10307.223, 618.415, 52899.288 25/05/29,04:16:32,03,09,1, 11.9,1,1, 12.398, 10307.286, 618.442, 52899.254 25/05/29,04:16:32,04,09,1, 11.9,1,1, 12.398, 10307.288, 618.451, 52899.260 25/05/29,04:16:32,05,09,1, 11.9,1,1, 12.398, 10307.332, 618.510, 52899.229 25/05/29,04:16:32,06,09,1, 11.9,1,1, 12.398, 10307.345, 618.532, 52899.238 25/05/29,04:16:32,07,09,1, 11.9,1,1, 12.398, 10307.409, 618.542, 52899.185 25/05/29,04:16:32,08,09,1, 11.9,1,1, 12.398, 10307.448, 618.565, 52899.177 25/05/29,04:16:32,09,09,1, 11.9,1,1, 12.398, 10307.511, 618.612, 52899.251 25/05/29,04:16:32,10,09,1, 11.9,1,1, 12.398, 10307.537, 618.622, 52899.216 25/05/29,04:16:32,11,09,1, 11.9,1,1, 12.398, 10307.593, 618.659, 52899.213 25/05/29,04:16:32,12,09,1, 11.9,1,1, 12.398, 10307.607, 618.675, 52899.111 25/05/29,04:16:32,13,09,1, 11.9,1,1, 12.398, 10307.667, 618.706, 52899.083 25/05/29,04:16:32,14,09,1, 11.9,1,1, 12.398, 10307.693, 618.706, 52899.089 25/05/29,04:16:32,15,09,1, 11.9,1,1, 12.398, 10307.726, 618.747, 52899.054 25/05/29,04:16:32,16,09,1, 11.9,1,1, 12.398, 10307.720, 618.759, 52899.077 25/05/29,04:16:32,17,09,1, 11.9,1,1, 12.398, 10307.750, 618.775, 52899.046 25/05/29,04:16:32,18,09,1, 11.9,1,1, 12.398, 10307.823, 618.807, 52899.047 25/05/29,04:16:32,19,09,1, 11.9,1,1, 12.398, 10307.833, 618.810, 52899.076 25/05/29,04:16:33,00,09,1, 11.9,1,1, 12.408, 10307.829, 618.810, 52899.076 25/05/29,04:16:33,01,09,1, 11.9,1,1, 12.408, 10307.910, 618.841, 52899.056 25/05/29,04:16:33,02,09,1, 11.9,1,1, 12.408, 10307.948, 618.896, 52898.998 25/05/29,04:16:33,03,09,1, 11.9,1,1, 12.408, 10307.980, 618.940, 52899.027 25/05/29,04:16:33,04,09,1, 11.9,1,1, 12.408, 10307.995, 618.923, 52898.946 25/05/29,04:16:33,05,09,1, 11.9,1,1, 12.408, 10308.038, 618.969, 52899.096 25/05/29,04:16:33,06,09,1, 11.9,1,1, 12.408, 10308.072, 618.995, 52898.977 25/05/29,04:16:33,07,09,1, 11.9,1,1, 12.408, 10308.090, 619.000, 52899.041 25/05/29,04:16:33,08,09,1, 11.9,1,1, 12.408, 10308.139, 619.028, 52899.004 25/05/29,04:16:33,09,09,1, 11.9,1,1, 12.408, 10308.171, 619.057, 52898.933 25/05/29,04:16:33,10,09,1, 11.9,1,1, 12.408, 10308.209, 619.076, 52898.962 25/05/29,04:16:33,11,09,1, 11.9,1,1, 12.408, 10308.249, 619.079, 52898.884 25/05/29,04:16:33,12,09,1, 11.9,1,1, 12.408, 10308.282, 619.113, 52898.924 25/05/29,04:16:33,13,09,1, 11.9,1,1, 12.408, 10308.303, 619.118, 52898.907 25/05/29,04:16:33,14,09,1, 11.9,1,1, 12.408, 10308.323, 619.135, 52898.856 25/05/29,04:16:33,15,09,1, 11.9,1,1, 12.408, 10308.362, 619.166, 52898.872 25/05/29,04:16:33,16,09,1, 11.9,1,1, 12.408, 10308.386, 619.172, 52898.844 25/05/29,04:16:33,17,09,1, 11.9,1,1, 12.408, 10308.420, 619.175, 52898.838 25/05/29,04:16:33,18,09,1, 11.9,1,1, 12.408, 10308.468, 619.216, 52898.854 25/05/29,04:16:33,19,09,1, 11.9,1,1, 12.408, 10308.468, 619.233, 52898.800 25/05/29,04:16:34,00,10,1, 11.9,1,1, 12.402, 10308.464, 619.233, 52898.800 25/05/29,04:16:34,01,10,1, 11.9,1,1, 12.402, 10308.538, 619.239, 52898.740 25/05/29,04:16:34,02,10,1, 11.9,1,1, 12.402, 10308.586, 619.267, 52898.824 25/05/29,04:16:34,03,10,1, 11.9,1,1, 12.402, 10308.627, 619.281, 52898.756 25/05/29,04:16:34,04,10,1, 11.9,1,1, 12.402, 10308.641, 619.302, 52898.720 25/05/29,04:16:34,05,10,1, 11.9,1,1, 12.402, 10308.650, 619.331, 52898.738 25/05/29,04:16:34,06,10,1, 11.9,1,1, 12.402, 10308.697, 619.324, 52898.696 25/05/29,04:16:34,07,10,1, 11.9,1,1, 12.402, 10308.755, 619.329, 52898.695 25/05/29,04:16:34,08,10,1, 11.9,1,1, 12.402, 10308.772, 619.364, 52898.699 25/05/29,04:16:34,09,10,1, 11.9,1,1, 12.402, 10308.795, 619.379, 52898.651 25/05/29,04:16:34,10,10,1, 11.9,1,1, 12.402, 10308.801, 619.369, 52898.629 25/05/29,04:16:34,11,10,1, 11.9,1,1, 12.402, 10308.848, 619.397, 52898.585 25/05/29,04:16:34,12,10,1, 11.9,1,1, 12.402, 10308.861, 619.420, 52898.650 25/05/29,04:16:34,13,10,1, 11.9,1,1, 12.402, 10308.914, 619.437, 52898.585 25/05/29,04:16:34,14,10,1, 11.9,1,1, 12.402, 10308.958, 619.428, 52898.555 25/05/29,04:16:34,15,10,1, 11.9,1,1, 12.402, 10308.967, 619.431, 52898.524 25/05/29,04:16:34,16,10,1, 11.9,1,1, 12.402, 10309.008, 619.453, 52898.520 25/05/29,04:16:34,17,10,1, 11.9,1,1, 12.402, 10309.024, 619.479, 52898.476 25/05/29,04:16:34,18,10,1, 11.9,1,1, 12.402, 10309.036, 619.492, 52898.536 25/05/29,04:16:34,19,10,1, 11.9,1,1, 12.402, 10309.100, 619.478, 52898.466 25/05/29,04:16:35,00,10,1, 11.9,1,1, 12.397, 10309.098, 619.478, 52898.466 25/05/29,04:16:35,01,10,1, 11.9,1,1, 12.397, 10309.132, 619.515, 52898.462 25/05/29,04:16:35,02,10,1, 11.9,1,1, 12.397, 10309.163, 619.541, 52898.401 25/05/29,04:16:35,03,10,1, 11.9,1,1, 12.397, 10309.189, 619.539, 52898.458 25/05/29,04:16:35,04,10,1, 11.9,1,1, 12.397, 10309.218, 619.587, 52898.429 25/05/29,04:16:35,05,10,1, 11.9,1,1, 12.397, 10309.239, 619.573, 52898.370 25/05/29,04:16:35,06,10,1, 11.9,1,1, 12.397, 10309.269, 619.612, 52898.429 25/05/29,04:16:35,07,10,1, 11.9,1,1, 12.397, 10309.300, 619.625, 52898.373 25/05/29,04:16:35,08,10,1, 11.9,1,1, 12.397, 10309.337, 619.641, 52898.316 25/05/29,04:16:35,09,10,1, 11.9,1,1, 12.397, 10309.366, 619.641, 52898.327 25/05/29,04:16:35,10,10,1, 11.9,1,1, 12.397, 10309.393, 619.663, 52898.333 25/05/29,04:16:35,11,10,1, 11.9,1,1, 12.397, 10309.424, 619.696, 52898.275 25/05/29,04:16:35,12,10,1, 11.9,1,1, 12.397, 10309.464, 619.690, 52898.275 25/05/29,04:16:35,13,10,1, 11.9,1,1, 12.397, 10309.472, 619.703, 52898.287 25/05/29,04:16:35,14,10,1, 11.9,1,1, 12.397, 10309.497, 619.722, 52898.233 25/05/29,04:16:35,15,10,1, 11.9,1,1, 12.397, 10309.529, 619.741, 52898.223 25/05/29,04:16:35,16,10,1, 11.9,1,1, 12.397, 10309.536, 619.753, 52898.220 25/05/29,04:16:35,17,10,1, 11.9,1,1, 12.397, 10309.580, 619.747, 52898.152 25/05/29,04:16:35,18,10,1, 11.9,1,1, 12.397, 10309.623, 619.761, 52898.147 25/05/29,04:16:35,19,10,1, 11.9,1,1, 12.397, 10309.617, 619.779, 52898.132 25/05/29,04:16:36,00,10,1, 12.0,1,1, 12.399, 10309.615, 619.779, 52898.132 25/05/29,04:16:36,01,10,1, 12.0,1,1, 12.399, 10309.691, 619.815, 52898.165 25/05/29,04:16:36,02,10,1, 12.0,1,1, 12.399, 10309.699, 619.811, 52898.109 25/05/29,04:16:36,03,10,1, 12.0,1,1, 12.399, 10309.731, 619.851, 52898.153 25/05/29,04:16:36,04,10,1, 12.0,1,1, 12.399, 10309.770, 619.850, 52898.128 25/05/29,04:16:36,05,10,1, 12.0,1,1, 12.399, 10309.778, 619.850, 52898.078 25/05/29,04:16:36,06,10,1, 12.0,1,1, 12.399, 10309.792, 619.871, 52898.112 25/05/29,04:16:36,07,10,1, 12.0,1,1, 12.399, 10309.820, 619.901, 52898.005 25/05/29,04:16:36,08,10,1, 12.0,1,1, 12.399, 10309.850, 619.891, 52898.040 25/05/29,04:16:36,09,10,1, 12.0,1,1, 12.399, 10309.851, 619.897, 52897.988 25/05/29,04:16:36,10,10,1, 12.0,1,1, 12.399, 10309.913, 619.895, 52898.018 25/05/29,04:16:36,11,10,1, 12.0,1,1, 12.399, 10309.937, 619.906, 52897.926 25/05/29,04:16:36,12,10,1, 12.0,1,1, 12.399, 10309.930, 619.907, 52897.943 25/05/29,04:16:36,13,10,1, 12.0,1,1, 12.399, 10309.960, 619.943, 52897.930 25/05/29,04:16:36,14,10,1, 12.0,1,1, 12.399, 10309.977, 619.936, 52897.890 25/05/29,04:16:36,15,10,1, 12.0,1,1, 12.399, 10310.005, 619.951, 52897.908 25/05/29,04:16:36,16,10,1, 12.0,1,1, 12.399, 10310.012, 619.969, 52897.887 25/05/29,04:16:36,17,10,1, 12.0,1,1, 12.399, 10310.019, 619.992, 52897.855 25/05/29,04:16:36,18,10,1, 12.0,1,1, 12.399, 10310.078, 619.983, 52897.815 25/05/29,04:16:36,19,10,1, 12.0,1,1, 12.399, 10310.065, 619.993, 52897.885 25/05/29,04:16:37,00,09,1, 12.0,1,1, 12.403, 10310.057, 619.993, 52897.885 25/05/29,04:16:37,01,09,1, 12.0,1,1, 12.403, 10310.126, 619.985, 52897.819 25/05/29,04:16:37,02,09,1, 12.0,1,1, 12.403, 10310.139, 620.033, 52897.815 25/05/29,04:16:37,03,09,1, 12.0,1,1, 12.403, 10310.144, 620.033, 52897.695 25/05/29,04:16:37,04,09,1, 12.0,1,1, 12.403, 10310.176, 620.029, 52897.763 25/05/29,04:16:37,05,09,1, 12.0,1,1, 12.403, 10310.205, 620.004, 52897.645 25/05/29,04:16:37,06,09,1, 12.0,1,1, 12.403, 10310.220, 620.015, 52897.524 25/05/29,04:16:37,07,09,1, 12.0,1,1, 12.403, 10310.214, 620.042, 52897.746 25/05/29,04:16:37,08,09,1, 12.0,1,1, 12.403, 10310.257, 620.027, 52897.659 25/05/29,04:16:37,09,09,1, 12.0,1,1, 12.403, 10310.303, 620.051, 52897.593 25/05/29,04:16:37,10,09,1, 12.0,1,1, 12.403, 10310.290, 620.073, 52897.623 25/05/29,04:16:37,11,09,1, 12.0,1,1, 12.403, 10310.300, 620.062, 52897.543 25/05/29,04:16:37,12,09,1, 12.0,1,1, 12.403, 10310.327, 620.051, 52897.558 25/05/29,04:16:37,13,09,1, 12.0,1,1, 12.403, 10310.358, 620.065, 52897.501 25/05/29,04:16:37,14,09,1, 12.0,1,1, 12.403, 10310.361, 620.064, 52897.495 25/05/29,04:16:37,15,09,1, 12.0,1,1, 12.403, 10310.379, 620.070, 52897.488 25/05/29,04:16:37,16,09,1, 12.0,1,1, 12.403, 10310.377, 620.097, 52897.414 25/05/29,04:16:37,17,09,1, 12.0,1,1, 12.403, 10310.389, 620.089, 52897.462 25/05/29,04:16:37,18,09,1, 12.0,1,1, 12.403, 10310.431, 620.107, 52897.346 25/05/29,04:16:37,19,09,1, 12.0,1,1, 12.403, 10310.439, 620.092, 52897.344 25/05/29,04:16:38,00,09,1, 12.0,1,1, 12.403, 10310.433, 620.092, 52897.344 25/05/29,04:16:38,01,09,1, 12.0,1,1, 12.403, 10310.469, 620.080, 52897.338 25/05/29,04:16:38,02,09,1, 12.0,1,1, 12.403, 10310.456, 620.083, 52897.361 25/05/29,04:16:38,03,09,1, 12.0,1,1, 12.403, 10310.484, 620.090, 52897.388 25/05/29,04:16:38,04,09,1, 12.0,1,1, 12.403, 10310.482, 620.102, 52897.295 25/05/29,04:16:38,05,09,1, 12.0,1,1, 12.403, 10310.486, 620.078, 52897.248 25/05/29,04:16:38,06,09,1, 12.0,1,1, 12.403, 10310.513, 620.075, 52897.240 25/05/29,04:16:38,07,09,1, 12.0,1,1, 12.403, 10310.528, 620.070, 52897.230 25/05/29,04:16:38,08,09,1, 12.0,1,1, 12.403, 10310.541, 620.081, 52897.248 25/05/29,04:16:38,09,09,1, 12.0,1,1, 12.403, 10310.555, 620.097, 52897.188 25/05/29,04:16:38,10,09,1, 12.0,1,1, 12.403, 10310.568, 620.094, 52897.218 25/05/29,04:16:38,11,09,1, 12.0,1,1, 12.403, 10310.569, 620.077, 52897.068 25/05/29,04:16:38,12,09,1, 12.0,1,1, 12.403, 10310.593, 620.086, 52897.151 25/05/29,04:16:38,13,09,1, 12.0,1,1, 12.403, 10310.590, 620.077, 52897.124 25/05/29,04:16:38,14,09,1, 12.0,1,1, 12.403, 10310.624, 620.092, 52897.052 25/05/29,04:16:38,15,09,1, 12.0,1,1, 12.403, 10310.615, 620.083, 52897.015 25/05/29,04:16:38,16,09,1, 12.0,1,1, 12.403, 10310.628, 620.092, 52897.005 25/05/29,04:16:38,17,09,1, 12.0,1,1, 12.403, 10310.652, 620.069, 52896.963 25/05/29,04:16:38,18,09,1, 12.0,1,1, 12.403, 10310.656, 620.076, 52897.023 25/05/29,04:16:38,19,09,1, 12.0,1,1, 12.403, 10310.674, 620.054, 52896.901 25/05/29,04:16:39,00,09,1, 11.8,1,1, 12.399, 10310.667, 620.054, 52896.901 25/05/29,04:16:39,01,09,1, 11.8,1,1, 12.399, 10310.685, 620.056, 52896.897 25/05/29,04:16:39,02,09,1, 11.8,1,1, 12.399, 10310.682, 620.026, 52896.855 25/05/29,04:16:39,03,09,1, 11.8,1,1, 12.399, 10310.705, 620.067, 52896.917 25/05/29,04:16:39,04,09,1, 11.8,1,1, 12.399, 10310.736, 620.047, 52896.864 25/05/29,04:16:39,05,09,1, 11.8,1,1, 12.399, 10310.740, 620.019, 52896.846 25/05/29,04:16:39,06,09,1, 11.8,1,1, 12.399, 10310.725, 620.019, 52896.864 25/05/29,04:16:39,07,09,1, 11.8,1,1, 12.399, 10310.736, 620.041, 52896.843 25/05/29,04:16:39,08,09,1, 11.8,1,1, 12.399, 10310.755, 619.999, 52896.749 25/05/29,04:16:39,09,09,1, 11.8,1,1, 12.399, 10310.747, 620.011, 52896.709 25/05/29,04:16:39,10,09,1, 11.8,1,1, 12.399, 10310.770, 620.019, 52896.706 25/05/29,04:16:39,11,09,1, 11.8,1,1, 12.399, 10310.781, 619.975, 52896.591 25/05/29,04:16:39,12,09,1, 11.8,1,1, 12.399, 10310.768, 619.993, 52896.615 25/05/29,04:16:39,13,09,1, 11.8,1,1, 12.399, 10310.760, 620.016, 52896.622 25/05/29,04:16:39,14,09,1, 11.8,1,1, 12.399, 10310.801, 619.979, 52896.606 25/05/29,04:16:39,15,09,1, 11.8,1,1, 12.399, 10310.800, 619.966, 52896.624 25/05/29,04:16:39,16,09,1, 11.8,1,1, 12.399, 10310.817, 619.973, 52896.548 25/05/29,04:16:39,17,09,1, 11.8,1,1, 12.399, 10310.820, 619.953, 52896.546 25/05/29,04:16:39,18,09,1, 11.8,1,1, 12.399, 10310.818, 619.938, 52896.592 25/05/29,04:16:39,19,09,1, 11.8,1,1, 12.399, 10310.809, 619.936, 52896.461 25/05/29,04:16:40,00,09,1, 11.9,1,1, 12.403, 10310.808, 619.936, 52896.461 25/05/29,04:16:40,01,09,1, 11.9,1,1, 12.403, 10310.854, 619.939, 52896.474 25/05/29,04:16:40,02,09,1, 11.9,1,1, 12.403, 10310.857, 619.920, 52896.446 25/05/29,04:16:40,03,09,1, 11.9,1,1, 12.403, 10310.858, 619.903, 52896.363 25/05/29,04:16:40,04,09,1, 11.9,1,1, 12.403, 10310.864, 619.897, 52896.350 25/05/29,04:16:40,05,09,1, 11.9,1,1, 12.403, 10310.885, 619.882, 52896.346 25/05/29,04:16:40,06,09,1, 11.9,1,1, 12.403, 10310.896, 619.866, 52896.294 25/05/29,04:16:40,07,09,1, 11.9,1,1, 12.403, 10310.925, 619.847, 52896.285 25/05/29,04:16:40,08,09,1, 11.9,1,1, 12.403, 10310.918, 619.862, 52896.275 25/05/29,04:16:40,09,09,1, 11.9,1,1, 12.403, 10310.921, 619.825, 52896.229 25/05/29,04:16:40,10,09,1, 11.9,1,1, 12.403, 10310.930, 619.828, 52896.192 25/05/29,04:16:40,11,09,1, 11.9,1,1, 12.403, 10310.919, 619.792, 52896.140 25/05/29,04:16:40,12,09,1, 11.9,1,1, 12.403, 10310.950, 619.806, 52896.186 25/05/29,04:16:40,13,09,1, 11.9,1,1, 12.403, 10310.954, 619.791, 52896.110 25/05/29,04:16:40,14,09,1, 11.9,1,1, 12.403, 10310.965, 619.777, 52896.127 25/05/29,04:16:40,15,09,1, 11.9,1,1, 12.403, 10310.975, 619.754, 52896.052 25/05/29,04:16:40,16,09,1, 11.9,1,1, 12.403, 10310.970, 619.762, 52896.033 25/05/29,04:16:40,17,09,1, 11.9,1,1, 12.403, 10310.988, 619.727, 52896.038 25/05/29,04:16:40,18,09,1, 11.9,1,1, 12.403, 10311.011, 619.730, 52896.033 25/05/29,04:16:40,19,09,1, 11.9,1,1, 12.403, 10311.013, 619.725, 52896.017 25/05/29,04:16:41,00,08,1, 12.0,1,1, 12.401, 10311.009, 619.725, 52896.017 25/05/29,04:16:41,01,08,1, 12.0,1,1, 12.401, 10311.012, 619.686, 52895.924 25/05/29,04:16:41,02,08,1, 12.0,1,1, 12.401, 10311.024, 619.685, 52895.841 25/05/29,04:16:41,03,08,1, 12.0,1,1, 12.401, 10311.048, 619.666, 52895.899 25/05/29,04:16:41,04,08,1, 12.0,1,1, 12.401, 10311.051, 619.652, 52895.836 25/05/29,04:16:41,05,08,1, 12.0,1,1, 12.401, 10311.044, 619.635, 52895.813 25/05/29,04:16:41,06,08,1, 12.0,1,1, 12.401, 10311.076, 619.635, 52895.800 25/05/29,04:16:41,07,08,1, 12.0,1,1, 12.401, 10311.072, 619.589, 52895.753 25/05/29,04:16:41,08,08,1, 12.0,1,1, 12.401, 10311.091, 619.577, 52895.749 25/05/29,04:16:41,09,08,1, 12.0,1,1, 12.401, 10311.108, 619.565, 52895.694 25/05/29,04:16:41,10,08,1, 12.0,1,1, 12.401, 10311.088, 619.557, 52895.671 25/05/29,04:16:41,11,08,1, 12.0,1,1, 12.401, 10311.112, 619.550, 52895.670 25/05/29,04:16:41,12,08,1, 12.0,1,1, 12.401, 10311.109, 619.544, 52895.643 25/05/29,04:16:41,13,08,1, 12.0,1,1, 12.401, 10311.114, 619.529, 52895.664 25/05/29,04:16:41,14,08,1, 12.0,1,1, 12.401, 10311.129, 619.522, 52895.543 25/05/29,04:16:41,15,08,1, 12.0,1,1, 12.401, 10311.134, 619.480, 52895.485 25/05/29,04:16:41,16,08,1, 12.0,1,1, 12.401, 10311.170, 619.487, 52895.553 25/05/29,04:16:41,17,08,1, 12.0,1,1, 12.401, 10311.172, 619.482, 52895.452 25/05/29,04:16:41,18,08,1, 12.0,1,1, 12.401, 10311.176, 619.452, 52895.552 25/05/29,04:16:41,19,08,1, 12.0,1,1, 12.401, 10311.175, 619.414, 52895.398 25/05/29,04:16:42,00,08,1, 12.0,1,1, 12.400, 10311.167, 619.414, 52895.398 25/05/29,04:16:42,01,08,1, 12.0,1,1, 12.400, 10311.183, 619.404, 52895.452 25/05/29,04:16:42,02,08,1, 12.0,1,1, 12.400, 10311.214, 619.403, 52895.365 25/05/29,04:16:42,03,08,1, 12.0,1,1, 12.400, 10311.213, 619.373, 52895.323 25/05/29,04:16:42,04,08,1, 12.0,1,1, 12.400, 10311.218, 619.319, 52895.284 25/05/29,04:16:42,05,08,1, 12.0,1,1, 12.400, 10311.184, 619.320, 52895.239 25/05/29,04:16:42,06,08,1, 12.0,1,1, 12.400, 10311.225, 619.320, 52895.352 25/05/29,04:16:42,07,08,1, 12.0,1,1, 12.400, 10311.216, 619.305, 52895.227 25/05/29,04:16:42,08,08,1, 12.0,1,1, 12.400, 10311.211, 619.283, 52895.198 25/05/29,04:16:42,09,08,1, 12.0,1,1, 12.400, 10311.202, 619.248, 52895.154 25/05/29,04:16:42,10,08,1, 12.0,1,1, 12.400, 10311.233, 619.234, 52895.178 25/05/29,04:16:42,11,08,1, 12.0,1,1, 12.400, 10311.250, 619.218, 52895.143 25/05/29,04:16:42,12,08,1, 12.0,1,1, 12.400, 10311.265, 619.198, 52895.130 25/05/29,04:16:42,13,08,1, 12.0,1,1, 12.400, 10311.263, 619.175, 52895.086 25/05/29,04:16:42,14,08,1, 12.0,1,1, 12.400, 10311.278, 619.163, 52895.116 25/05/29,04:16:42,15,08,1, 12.0,1,1, 12.400, 10311.242, 619.131, 52894.979 25/05/29,04:16:42,16,08,1, 12.0,1,1, 12.400, 10311.308, 619.110, 52895.008 25/05/29,04:16:42,17,08,1, 12.0,1,1, 12.400, 10311.286, 619.101, 52895.003 25/05/29,04:16:42,18,08,1, 12.0,1,1, 12.400, 10311.294, 619.075, 52894.933 25/05/29,04:16:42,19,08,1, 12.0,1,1, 12.400, 10311.320, 619.058, 52894.860 25/05/29,04:16:43,00,09,1, 11.9,1,1, 12.398, 10311.317, 619.058, 52894.860 25/05/29,04:16:43,01,09,1, 11.9,1,1, 12.398, 10311.321, 619.020, 52894.891 25/05/29,04:16:43,02,09,1, 11.9,1,1, 12.398, 10311.318, 618.988, 52894.813 25/05/29,04:16:43,03,09,1, 11.9,1,1, 12.398, 10311.320, 618.952, 52894.759 25/05/29,04:16:43,04,09,1, 11.9,1,1, 12.398, 10311.313, 618.956, 52894.804 25/05/29,04:16:43,05,09,1, 11.9,1,1, 12.398, 10311.335, 618.950, 52894.709 25/05/29,04:16:43,06,09,1, 11.9,1,1, 12.398, 10311.364, 618.950, 52894.708 25/05/29,04:16:43,07,09,1, 11.9,1,1, 12.398, 10311.355, 618.888, 52894.759 25/05/29,04:16:43,08,09,1, 11.9,1,1, 12.398, 10311.370, 618.869, 52894.689 25/05/29,04:16:43,09,09,1, 11.9,1,1, 12.398, 10311.351, 618.862, 52894.659 25/05/29,04:16:43,10,09,1, 11.9,1,1, 12.398, 10311.365, 618.834, 52894.641 25/05/29,04:16:43,11,09,1, 11.9,1,1, 12.398, 10311.379, 618.802, 52894.595 25/05/29,04:16:43,12,09,1, 11.9,1,1, 12.398, 10311.381, 618.789, 52894.615 25/05/29,04:16:43,13,09,1, 11.9,1,1, 12.398, 10311.356, 618.786, 52894.561 25/05/29,04:16:43,14,09,1, 11.9,1,1, 12.398, 10311.365, 618.719, 52894.504 25/05/29,04:16:43,15,09,1, 11.9,1,1, 12.398, 10311.382, 618.717, 52894.492 25/05/29,04:16:43,16,09,1, 11.9,1,1, 12.398, 10311.378, 618.684, 52894.506 25/05/29,04:16:43,17,09,1, 11.9,1,1, 12.398, 10311.404, 618.689, 52894.487 25/05/29,04:16:43,18,09,1, 11.9,1,1, 12.398, 10311.401, 618.656, 52894.453 25/05/29,04:16:43,19,09,1, 11.9,1,1, 12.398, 10311.387, 618.643, 52894.384 25/05/29,04:16:44,00,09,1, 11.9,1,1, 12.399, 10311.384, 618.643, 52894.384 25/05/29,04:16:44,01,09,1, 11.9,1,1, 12.399, 10311.411, 618.577, 52894.301 25/05/29,04:16:44,02,09,1, 11.9,1,1, 12.399, 10311.391, 618.558, 52894.303 25/05/29,04:16:44,03,09,1, 11.9,1,1, 12.399, 10311.420, 618.533, 52894.257 25/05/29,04:16:44,04,09,1, 11.9,1,1, 12.399, 10311.432, 618.534, 52894.307 25/05/29,04:16:44,05,09,1, 11.9,1,1, 12.399, 10311.405, 618.485, 52894.328 25/05/29,04:16:44,06,09,1, 11.9,1,1, 12.399, 10311.412, 618.468, 52894.177 25/05/29,04:16:44,07,09,1, 11.9,1,1, 12.399, 10311.436, 618.446, 52894.120 25/05/29,04:16:44,08,09,1, 11.9,1,1, 12.399, 10311.424, 618.441, 52894.237 25/05/29,04:16:44,09,09,1, 11.9,1,1, 12.399, 10311.418, 618.395, 52894.107 25/05/29,04:16:44,10,09,1, 11.9,1,1, 12.399, 10311.451, 618.393, 52894.166 25/05/29,04:16:44,11,09,1, 11.9,1,1, 12.399, 10311.448, 618.368, 52894.095 25/05/29,04:16:44,12,09,1, 11.9,1,1, 12.399, 10311.417, 618.343, 52894.113 25/05/29,04:16:44,13,09,1, 11.9,1,1, 12.399, 10311.425, 618.316, 52894.111 25/05/29,04:16:44,14,09,1, 11.9,1,1, 12.399, 10311.427, 618.284, 52894.106 25/05/29,04:16:44,15,09,1, 11.9,1,1, 12.399, 10311.449, 618.272, 52894.017 25/05/29,04:16:44,16,09,1, 11.9,1,1, 12.399, 10311.463, 618.252, 52894.062 25/05/29,04:16:44,17,09,1, 11.9,1,1, 12.399, 10311.470, 618.227, 52893.958 25/05/29,04:16:44,18,09,1, 11.9,1,1, 12.399, 10311.465, 618.197, 52894.051 25/05/29,04:16:44,19,09,1, 11.9,1,1, 12.399, 10311.480, 618.177, 52893.926 25/05/29,04:16:45,00,09,1, 11.9,1,1, 12.401, 10311.476, 618.177, 52893.926 25/05/29,04:16:45,01,09,1, 11.9,1,1, 12.401, 10311.446, 618.134, 52893.972 25/05/29,04:16:45,02,09,1, 11.9,1,1, 12.401, 10311.483, 618.115, 52893.900 25/05/29,04:16:45,03,09,1, 11.9,1,1, 12.401, 10311.486, 618.099, 52893.854 25/05/29,04:16:45,04,09,1, 11.9,1,1, 12.401, 10311.463, 618.069, 52893.820 25/05/29,04:16:45,05,09,1, 11.9,1,1, 12.401, 10311.469, 618.042, 52893.824 25/05/29,04:16:45,06,09,1, 11.9,1,1, 12.401, 10311.484, 618.020, 52893.743 25/05/29,04:16:45,07,09,1, 11.9,1,1, 12.401, 10311.454, 617.997, 52893.755 25/05/29,04:16:45,08,09,1, 11.9,1,1, 12.401, 10311.477, 617.987, 52893.725 25/05/29,04:16:45,09,09,1, 11.9,1,1, 12.401, 10311.465, 617.971, 52893.694 25/05/29,04:16:45,10,09,1, 11.9,1,1, 12.401, 10311.469, 617.940, 52893.726 25/05/29,04:16:45,11,09,1, 11.9,1,1, 12.401, 10311.457, 617.884, 52893.708 25/05/29,04:16:45,12,09,1, 11.9,1,1, 12.401, 10311.484, 617.896, 52893.708 25/05/29,04:16:45,13,09,1, 11.9,1,1, 12.401, 10311.469, 617.872, 52893.603 25/05/29,04:16:45,14,09,1, 11.9,1,1, 12.401, 10311.447, 617.842, 52893.675 25/05/29,04:16:45,15,09,1, 11.9,1,1, 12.401, 10311.456, 617.809, 52893.509 25/05/29,04:16:45,16,09,1, 11.9,1,1, 12.401, 10311.436, 617.802, 52893.575 25/05/29,04:16:45,17,09,1, 11.9,1,1, 12.401, 10311.461, 617.777, 52893.541 25/05/29,04:16:45,18,09,1, 11.9,1,1, 12.401, 10311.462, 617.743, 52893.523 25/05/29,04:16:45,19,09,1, 11.9,1,1, 12.401, 10311.462, 617.725, 52893.530 25/05/29,04:16:46,00,08,1, 11.9,1,1, 12.400, 10311.459, 617.725, 52893.530 25/05/29,04:16:46,01,08,1, 11.9,1,1, 12.400, 10311.465, 617.677, 52893.517 25/05/29,04:16:46,02,08,1, 11.9,1,1, 12.400, 10311.437, 617.660, 52893.395 25/05/29,04:16:46,03,08,1, 11.9,1,1, 12.400, 10311.450, 617.619, 52893.476 25/05/29,04:16:46,04,08,1, 11.9,1,1, 12.400, 10311.445, 617.595, 52893.440 25/05/29,04:16:46,05,08,1, 11.9,1,1, 12.400, 10311.435, 617.559, 52893.317 25/05/29,04:16:46,06,08,1, 11.9,1,1, 12.400, 10311.431, 617.542, 52893.408 25/05/29,04:16:46,07,08,1, 11.9,1,1, 12.400, 10311.440, 617.524, 52893.324 25/05/29,04:16:46,08,08,1, 11.9,1,1, 12.400, 10311.415, 617.511, 52893.331 25/05/29,04:16:46,09,08,1, 11.9,1,1, 12.400, 10311.442, 617.492, 52893.231 25/05/29,04:16:46,10,08,1, 11.9,1,1, 12.400, 10311.420, 617.461, 52893.234 25/05/29,04:16:46,11,08,1, 11.9,1,1, 12.400, 10311.448, 617.440, 52893.297 25/05/29,04:16:46,12,08,1, 11.9,1,1, 12.400, 10311.424, 617.438, 52893.170 25/05/29,04:16:46,13,08,1, 11.9,1,1, 12.400, 10311.402, 617.407, 52893.139 25/05/29,04:16:46,14,08,1, 11.9,1,1, 12.400, 10311.406, 617.392, 52893.180 25/05/29,04:16:46,15,08,1, 11.9,1,1, 12.400, 10311.432, 617.359, 52893.140 25/05/29,04:16:46,16,08,1, 11.9,1,1, 12.400, 10311.401, 617.327, 52893.041 25/05/29,04:16:46,17,08,1, 11.9,1,1, 12.400, 10311.388, 617.328, 52893.055 25/05/29,04:16:46,18,08,1, 11.9,1,1, 12.400, 10311.417, 617.305, 52893.068 25/05/29,04:16:46,19,08,1, 11.9,1,1, 12.400, 10311.387, 617.269, 52893.066 25/05/29,04:16:47,00,08,1, 11.9,1,1, 12.400, 10311.384, 617.269, 52893.066 25/05/29,04:16:47,01,08,1, 11.9,1,1, 12.400, 10311.395, 617.246, 52893.069 25/05/29,04:16:47,02,08,1, 11.9,1,1, 12.400, 10311.394, 617.202, 52892.963 25/05/29,04:16:47,03,08,1, 11.9,1,1, 12.400, 10311.390, 617.204, 52892.975 25/05/29,04:16:47,04,08,1, 11.9,1,1, 12.400, 10311.385, 617.167, 52892.966 25/05/29,04:16:47,05,08,1, 11.9,1,1, 12.400, 10311.376, 617.148, 52892.897 25/05/29,04:16:47,06,08,1, 11.9,1,1, 12.400, 10311.341, 617.137, 52892.890 25/05/29,04:16:47,07,08,1, 11.9,1,1, 12.400, 10311.364, 617.083, 52892.880 25/05/29,04:16:47,08,08,1, 11.9,1,1, 12.400, 10311.358, 617.072, 52892.831 25/05/29,04:16:47,09,08,1, 11.9,1,1, 12.400, 10311.337, 617.058, 52892.873 25/05/29,04:16:47,10,08,1, 11.9,1,1, 12.400, 10311.324, 617.030, 52892.849 25/05/29,04:16:47,11,08,1, 11.9,1,1, 12.400, 10311.334, 617.010, 52892.762 25/05/29,04:16:47,12,08,1, 11.9,1,1, 12.400, 10311.320, 617.006, 52892.788 25/05/29,04:16:47,13,08,1, 11.9,1,1, 12.400, 10311.313, 616.988, 52892.805 25/05/29,04:16:47,14,08,1, 11.9,1,1, 12.400, 10311.328, 616.975, 52892.766 25/05/29,04:16:47,15,08,1, 11.9,1,1, 12.400, 10311.327, 616.958, 52892.686 25/05/29,04:16:47,16,08,1, 11.9,1,1, 12.400, 10311.325, 616.909, 52892.698 25/05/29,04:16:47,17,08,1, 11.9,1,1, 12.400, 10311.307, 616.911, 52892.675 25/05/29,04:16:47,18,08,1, 11.9,1,1, 12.400, 10311.320, 616.880, 52892.692 25/05/29,04:16:47,19,08,1, 11.9,1,1, 12.400, 10311.287, 616.839, 52892.606 25/05/29,04:16:48,00,08,1, 11.9,1,1, 12.401, 10311.284, 616.839, 52892.606 25/05/29,04:16:48,01,08,1, 11.9,1,1, 12.401, 10311.275, 616.812, 52892.626 25/05/29,04:16:48,02,08,1, 11.9,1,1, 12.401, 10311.269, 616.790, 52892.614 25/05/29,04:16:48,03,08,1, 11.9,1,1, 12.401, 10311.260, 616.770, 52892.595 25/05/29,04:16:48,04,08,1, 11.9,1,1, 12.401, 10311.270, 616.757, 52892.539 25/05/29,04:16:48,05,08,1, 11.9,1,1, 12.401, 10311.218, 616.740, 52892.549 25/05/29,04:16:48,06,08,1, 11.9,1,1, 12.401, 10311.253, 616.716, 52892.526 25/05/29,04:16:48,07,08,1, 11.9,1,1, 12.401, 10311.274, 616.693, 52892.463 25/05/29,04:16:48,08,08,1, 11.9,1,1, 12.401, 10311.249, 616.686, 52892.421 25/05/29,04:16:48,09,08,1, 11.9,1,1, 12.401, 10311.261, 616.679, 52892.543 25/05/29,04:16:48,10,08,1, 11.9,1,1, 12.401, 10311.266, 616.647, 52892.453 25/05/29,04:16:48,11,08,1, 11.9,1,1, 12.401, 10311.228, 616.625, 52892.467 25/05/29,04:16:48,12,08,1, 11.9,1,1, 12.401, 10311.264, 616.597, 52892.435 25/05/29,04:16:48,13,08,1, 11.9,1,1, 12.401, 10311.248, 616.600, 52892.398 25/05/29,04:16:48,14,08,1, 11.9,1,1, 12.401, 10311.256, 616.577, 52892.416 25/05/29,04:16:48,15,08,1, 11.9,1,1, 12.401, 10311.238, 616.558, 52892.369 25/05/29,04:16:48,16,08,1, 11.9,1,1, 12.401, 10311.264, 616.518, 52892.319 25/05/29,04:16:48,17,08,1, 11.9,1,1, 12.401, 10311.256, 616.518, 52892.372 25/05/29,04:16:48,18,08,1, 11.9,1,1, 12.401, 10311.235, 616.508, 52892.272 25/05/29,04:16:48,19,08,1, 11.9,1,1, 12.401, 10311.258, 616.475, 52892.353 25/05/29,04:16:49,00,07,1, 11.9,1,1, 12.396, 10311.251, 616.475, 52892.353 25/05/29,04:16:49,01,07,1, 11.9,1,1, 12.396, 10311.257, 616.475, 52892.317 25/05/29,04:16:49,02,07,1, 11.9,1,1, 12.396, 10311.250, 616.447, 52892.281 25/05/29,04:16:49,03,07,1, 11.9,1,1, 12.396, 10311.210, 616.405, 52892.205 25/05/29,04:16:49,04,07,1, 11.9,1,1, 12.396, 10311.232, 616.416, 52892.232 25/05/29,04:16:49,05,07,1, 11.9,1,1, 12.396, 10311.240, 616.398, 52892.298 25/05/29,04:16:49,06,07,1, 11.9,1,1, 12.396, 10311.244, 616.364, 52892.237 25/05/29,04:16:49,07,07,1, 11.9,1,1, 12.396, 10311.233, 616.355, 52892.181 25/05/29,04:16:49,08,07,1, 11.9,1,1, 12.396, 10311.240, 616.336, 52892.173 25/05/29,04:16:49,09,07,1, 11.9,1,1, 12.396, 10311.248, 616.301, 52892.156 25/05/29,04:16:49,10,07,1, 11.9,1,1, 12.396, 10311.232, 616.300, 52892.103 25/05/29,04:16:49,11,07,1, 11.9,1,1, 12.396, 10311.222, 616.291, 52892.106 25/05/29,04:16:49,12,07,1, 11.9,1,1, 12.396, 10311.250, 616.295, 52892.159 25/05/29,04:16:49,13,07,1, 11.9,1,1, 12.396, 10311.232, 616.249, 52892.096 25/05/29,04:16:49,14,07,1, 11.9,1,1, 12.396, 10311.244, 616.223, 52892.036 25/05/29,04:16:49,15,07,1, 11.9,1,1, 12.396, 10311.256, 616.229, 52891.906 25/05/29,04:16:49,16,07,1, 11.9,1,1, 12.396, 10311.264, 616.216, 52892.102 25/05/29,04:16:49,17,07,1, 11.9,1,1, 12.396, 10311.240, 616.213, 52892.011 25/05/29,04:16:49,18,07,1, 11.9,1,1, 12.396, 10311.247, 616.196, 52892.027 25/05/29,04:16:49,19,07,1, 11.9,1,1, 12.396, 10311.264, 616.189, 52891.964 25/05/29,04:16:50,00,07,1, 11.9,1,1, 12.405, 10311.259, 616.189, 52891.964 25/05/29,04:16:50,01,07,1, 11.9,1,1, 12.405, 10311.279, 616.146, 52891.925 25/05/29,04:16:50,02,07,1, 11.9,1,1, 12.405, 10311.270, 616.089, 52891.900 25/05/29,04:16:50,03,07,1, 11.9,1,1, 12.405, 10311.268, 616.100, 52891.882 25/05/29,04:16:50,04,07,1, 11.9,1,1, 12.405, 10311.265, 616.086, 52891.855 25/05/29,04:16:50,05,07,1, 11.9,1,1, 12.405, 10311.293, 616.057, 52891.844 25/05/29,04:16:50,06,07,1, 11.9,1,1, 12.405, 10311.318, 616.044, 52891.788 25/05/29,04:16:50,07,07,1, 11.9,1,1, 12.405, 10311.302, 616.034, 52891.869 25/05/29,04:16:50,08,07,1, 11.9,1,1, 12.405, 10311.312, 616.028, 52891.804 25/05/29,04:16:50,09,07,1, 11.9,1,1, 12.405, 10311.309, 615.995, 52891.802 25/05/29,04:16:50,10,07,1, 11.9,1,1, 12.405, 10311.319, 615.990, 52891.820 25/05/29,04:16:50,11,07,1, 11.9,1,1, 12.405, 10311.317, 615.947, 52891.683 25/05/29,04:16:50,12,07,1, 11.9,1,1, 12.405, 10311.321, 615.949, 52891.745 25/05/29,04:16:50,13,07,1, 11.9,1,1, 12.405, 10311.324, 615.945, 52891.741 25/05/29,04:16:50,14,07,1, 11.9,1,1, 12.405, 10311.345, 615.924, 52891.676 25/05/29,04:16:50,15,07,1, 11.9,1,1, 12.405, 10311.342, 615.915, 52891.666 25/05/29,04:16:50,16,07,1, 11.9,1,1, 12.405, 10311.348, 615.883, 52891.653 25/05/29,04:16:50,17,07,1, 11.9,1,1, 12.405, 10311.363, 615.919, 52891.665 25/05/29,04:16:50,18,07,1, 11.9,1,1, 12.405, 10311.362, 615.890, 52891.633 25/05/29,04:16:50,19,07,1, 11.9,1,1, 12.405, 10311.393, 615.871, 52891.677 25/05/29,04:16:51,00,07,1, 11.9,1,1, 12.402, 10311.393, 615.871, 52891.677 25/05/29,04:16:51,01,07,1, 11.9,1,1, 12.402, 10311.419, 615.851, 52891.494 25/05/29,04:16:51,02,07,1, 11.9,1,1, 12.402, 10311.407, 615.836, 52891.583 25/05/29,04:16:51,03,07,1, 11.9,1,1, 12.402, 10311.436, 615.821, 52891.440 25/05/29,04:16:51,04,07,1, 11.9,1,1, 12.402, 10311.444, 615.830, 52891.569 25/05/29,04:16:51,05,07,1, 11.9,1,1, 12.402, 10311.425, 615.828, 52891.582 25/05/29,04:16:51,06,07,1, 11.9,1,1, 12.402, 10311.431, 615.789, 52891.462 25/05/29,04:16:51,07,07,1, 11.9,1,1, 12.402, 10311.438, 615.802, 52891.515 25/05/29,04:16:51,08,07,1, 11.9,1,1, 12.402, 10311.488, 615.774, 52891.402 25/05/29,04:16:51,09,07,1, 11.9,1,1, 12.402, 10311.505, 615.752, 52891.435 25/05/29,04:16:51,10,07,1, 11.9,1,1, 12.402, 10311.477, 615.759, 52891.445 25/05/29,04:16:51,11,07,1, 11.9,1,1, 12.402, 10311.513, 615.742, 52891.421 25/05/29,04:16:51,12,07,1, 11.9,1,1, 12.402, 10311.514, 615.723, 52891.412 25/05/29,04:16:51,13,07,1, 11.9,1,1, 12.402, 10311.530, 615.742, 52891.415 25/05/29,04:16:51,14,07,1, 11.9,1,1, 12.402, 10311.528, 615.719, 52891.342 25/05/29,04:16:51,15,07,1, 11.9,1,1, 12.402, 10311.550, 615.698, 52891.341 25/05/29,04:16:51,16,07,1, 11.9,1,1, 12.402, 10311.563, 615.686, 52891.280 25/05/29,04:16:51,17,07,1, 11.9,1,1, 12.402, 10311.611, 615.689, 52891.310 25/05/29,04:16:51,18,07,1, 11.9,1,1, 12.402, 10311.590, 615.680, 52891.335 25/05/29,04:16:51,19,07,1, 11.9,1,1, 12.402, 10311.590, 615.641, 52891.245 25/05/29,04:16:52,00,07,1, 11.9,1,1, 12.398, 10311.584, 615.641, 52891.245 25/05/29,04:16:52,01,07,1, 11.9,1,1, 12.398, 10311.634, 615.635, 52891.275 25/05/29,04:16:52,02,07,1, 11.9,1,1, 12.398, 10311.663, 615.594, 52891.256 25/05/29,04:16:52,03,07,1, 11.9,1,1, 12.398, 10311.661, 615.615, 52891.215 25/05/29,04:16:52,04,07,1, 11.9,1,1, 12.398, 10311.664, 615.619, 52891.180 25/05/29,04:16:52,05,07,1, 11.9,1,1, 12.398, 10311.657, 615.596, 52891.122 25/05/29,04:16:52,06,07,1, 11.9,1,1, 12.398, 10311.679, 615.606, 52891.160 25/05/29,04:16:52,07,07,1, 11.9,1,1, 12.398, 10311.689, 615.590, 52891.168 25/05/29,04:16:52,08,07,1, 11.9,1,1, 12.398, 10311.707, 615.552, 52891.121 25/05/29,04:16:52,09,07,1, 11.9,1,1, 12.398, 10311.720, 615.557, 52891.129 25/05/29,04:16:52,10,07,1, 11.9,1,1, 12.398, 10311.702, 615.557, 52891.118 25/05/29,04:16:52,11,07,1, 11.9,1,1, 12.398, 10311.725, 615.506, 52891.087 25/05/29,04:16:52,12,07,1, 11.9,1,1, 12.398, 10311.768, 615.539, 52891.132 25/05/29,04:16:52,13,07,1, 11.9,1,1, 12.398, 10311.767, 615.515, 52891.051 25/05/29,04:16:52,14,07,1, 11.9,1,1, 12.398, 10311.748, 615.509, 52891.073 25/05/29,04:16:52,15,07,1, 11.9,1,1, 12.398, 10311.771, 615.499, 52891.029 25/05/29,04:16:52,16,07,1, 11.9,1,1, 12.398, 10311.796, 615.483, 52890.980 25/05/29,04:16:52,17,07,1, 11.9,1,1, 12.398, 10311.793, 615.434, 52890.991 25/05/29,04:16:52,18,07,1, 11.9,1,1, 12.398, 10311.816, 615.459, 52890.970 25/05/29,04:16:52,19,07,1, 11.9,1,1, 12.398, 10311.811, 615.460, 52890.905 25/05/29,04:16:53,00,07,1, 11.9,1,1, 12.400, 10311.810, 615.460, 52890.905 25/05/29,04:16:53,01,07,1, 11.9,1,1, 12.400, 10311.841, 615.415, 52890.862 25/05/29,04:16:53,02,07,1, 11.9,1,1, 12.400, 10311.834, 615.425, 52890.888 25/05/29,04:16:53,03,07,1, 11.9,1,1, 12.400, 10311.863, 615.401, 52890.847 25/05/29,04:16:53,04,07,1, 11.9,1,1, 12.400, 10311.884, 615.390, 52890.846 25/05/29,04:16:53,05,07,1, 11.9,1,1, 12.400, 10311.879, 615.384, 52890.806 25/05/29,04:16:53,06,07,1, 11.9,1,1, 12.400, 10311.895, 615.382, 52890.779 25/05/29,04:16:53,07,07,1, 11.9,1,1, 12.400, 10311.890, 615.336, 52890.744 25/05/29,04:16:53,08,07,1, 11.9,1,1, 12.400, 10311.905, 615.352, 52890.795 25/05/29,04:16:53,09,07,1, 11.9,1,1, 12.400, 10311.931, 615.333, 52890.772 25/05/29,04:16:53,10,07,1, 11.9,1,1, 12.400, 10311.927, 615.318, 52890.752 25/05/29,04:16:53,11,07,1, 11.9,1,1, 12.400, 10311.930, 615.306, 52890.757 25/05/29,04:16:53,12,07,1, 11.9,1,1, 12.400, 10311.944, 615.317, 52890.652 25/05/29,04:16:53,13,07,1, 11.9,1,1, 12.400, 10311.963, 615.305, 52890.733 25/05/29,04:16:53,14,07,1, 11.9,1,1, 12.400, 10311.987, 615.267, 52890.727 25/05/29,04:16:53,15,07,1, 11.9,1,1, 12.400, 10311.984, 615.289, 52890.633 25/05/29,04:16:53,16,07,1, 11.9,1,1, 12.400, 10311.981, 615.256, 52890.663 25/05/29,04:16:53,17,07,1, 11.9,1,1, 12.400, 10311.979, 615.252, 52890.630 25/05/29,04:16:53,18,07,1, 11.9,1,1, 12.400, 10311.996, 615.232, 52890.602 25/05/29,04:16:53,19,07,1, 11.9,1,1, 12.400, 10311.993, 615.223, 52890.590 25/05/29,04:16:54,00,07,1, 12.0,1,1, 12.402, 10311.985, 615.223, 52890.590 25/05/29,04:16:54,01,07,1, 12.0,1,1, 12.402, 10312.016, 615.205, 52890.501 25/05/29,04:16:54,02,07,1, 12.0,1,1, 12.402, 10312.030, 615.192, 52890.585 25/05/29,04:16:54,03,07,1, 12.0,1,1, 12.402, 10312.048, 615.176, 52890.499 25/05/29,04:16:54,04,07,1, 12.0,1,1, 12.402, 10312.031, 615.168, 52890.463 25/05/29,04:16:54,05,07,1, 12.0,1,1, 12.402, 10312.059, 615.170, 52890.465 25/05/29,04:16:54,06,07,1, 12.0,1,1, 12.402, 10312.055, 615.153, 52890.442 25/05/29,04:16:54,07,07,1, 12.0,1,1, 12.402, 10312.045, 615.134, 52890.407 25/05/29,04:16:54,08,07,1, 12.0,1,1, 12.402, 10312.072, 615.117, 52890.400 25/05/29,04:16:54,09,07,1, 12.0,1,1, 12.402, 10312.092, 615.108, 52890.377 25/05/29,04:16:54,10,07,1, 12.0,1,1, 12.402, 10312.103, 615.090, 52890.379 25/05/29,04:16:54,11,07,1, 12.0,1,1, 12.402, 10312.102, 615.070, 52890.336 25/05/29,04:16:54,12,07,1, 12.0,1,1, 12.402, 10312.111, 615.095, 52890.289 25/05/29,04:16:54,13,07,1, 12.0,1,1, 12.402, 10312.125, 615.085, 52890.263 25/05/29,04:16:54,14,07,1, 12.0,1,1, 12.402, 10312.124, 615.074, 52890.262 25/05/29,04:16:54,15,07,1, 12.0,1,1, 12.402, 10312.140, 615.087, 52890.299 25/05/29,04:16:54,16,07,1, 12.0,1,1, 12.402, 10312.137, 615.054, 52890.239 25/05/29,04:16:54,17,07,1, 12.0,1,1, 12.402, 10312.144, 615.043, 52890.295 25/05/29,04:16:54,18,07,1, 12.0,1,1, 12.402, 10312.162, 615.044, 52890.189 25/05/29,04:16:54,19,07,1, 12.0,1,1, 12.402, 10312.167, 615.031, 52890.220 25/05/29,04:16:55,00,06,1, 11.9,1,1, 12.398, 10312.160, 615.031, 52890.220 25/05/29,04:16:55,01,06,1, 11.9,1,1, 12.398, 10312.214, 615.020, 52890.134 25/05/29,04:16:55,02,06,1, 11.9,1,1, 12.398, 10312.215, 615.023, 52890.153 25/05/29,04:16:55,03,06,1, 11.9,1,1, 12.398, 10312.210, 614.976, 52890.070 25/05/29,04:16:55,04,06,1, 11.9,1,1, 12.398, 10312.232, 614.994, 52890.041 25/05/29,04:16:55,05,06,1, 11.9,1,1, 12.398, 10312.227, 614.989, 52890.060 25/05/29,04:16:55,06,06,1, 11.9,1,1, 12.398, 10312.231, 614.986, 52890.061 25/05/29,04:16:55,07,06,1, 11.9,1,1, 12.398, 10312.240, 614.964, 52890.010 25/05/29,04:16:55,08,06,1, 11.9,1,1, 12.398, 10312.259, 614.958, 52890.008 25/05/29,04:16:55,09,06,1, 11.9,1,1, 12.398, 10312.282, 614.960, 52890.068 25/05/29,04:16:55,10,06,1, 11.9,1,1, 12.398, 10312.286, 614.959, 52889.950 25/05/29,04:16:55,11,06,1, 11.9,1,1, 12.398, 10312.276, 614.961, 52890.028 25/05/29,04:16:55,12,06,1, 11.9,1,1, 12.398, 10312.338, 614.920, 52889.878 25/05/29,04:16:55,13,06,1, 11.9,1,1, 12.398, 10312.348, 614.933, 52889.978 25/05/29,04:16:55,14,06,1, 11.9,1,1, 12.398, 10312.337, 614.934, 52889.962 25/05/29,04:16:55,15,06,1, 11.9,1,1, 12.398, 10312.347, 614.909, 52889.876 25/05/29,04:16:55,16,06,1, 11.9,1,1, 12.398, 10312.379, 614.925, 52889.895 25/05/29,04:16:55,17,06,1, 11.9,1,1, 12.398, 10312.392, 614.921, 52889.858 25/05/29,04:16:55,18,06,1, 11.9,1,1, 12.398, 10312.407, 614.930, 52889.917 25/05/29,04:16:55,19,06,1, 11.9,1,1, 12.398, 10312.428, 614.935, 52889.820 25/05/29,04:16:56,00,07,1, 11.9,1,1, 12.395, 10312.427, 614.935, 52889.820 25/05/29,04:16:56,01,07,1, 11.9,1,1, 12.395, 10312.426, 614.891, 52889.807 25/05/29,04:16:56,02,07,1, 11.9,1,1, 12.395, 10312.455, 614.895, 52889.726 25/05/29,04:16:56,03,07,1, 11.9,1,1, 12.395, 10312.474, 614.884, 52889.720 25/05/29,04:16:56,04,07,1, 11.9,1,1, 12.395, 10312.482, 614.878, 52889.685 25/05/29,04:16:56,05,07,1, 11.9,1,1, 12.395, 10312.505, 614.878, 52889.787 25/05/29,04:16:56,06,07,1, 11.9,1,1, 12.395, 10312.508, 614.885, 52889.701 25/05/29,04:16:56,07,07,1, 11.9,1,1, 12.395, 10312.547, 614.865, 52889.676 25/05/29,04:16:56,08,07,1, 11.9,1,1, 12.395, 10312.531, 614.893, 52889.804 25/05/29,04:16:56,09,07,1, 11.9,1,1, 12.395, 10312.596, 614.870, 52889.622 25/05/29,04:16:56,10,07,1, 11.9,1,1, 12.395, 10312.598, 614.850, 52889.713 25/05/29,04:16:56,11,07,1, 11.9,1,1, 12.395, 10312.604, 614.859, 52889.720 25/05/29,04:16:56,12,07,1, 11.9,1,1, 12.395, 10312.604, 614.862, 52889.625 25/05/29,04:16:56,13,07,1, 11.9,1,1, 12.395, 10312.619, 614.876, 52889.667 25/05/29,04:16:56,14,07,1, 11.9,1,1, 12.395, 10312.614, 614.860, 52889.530 25/05/29,04:16:56,15,07,1, 11.9,1,1, 12.395, 10312.669, 614.864, 52889.573 25/05/29,04:16:56,16,07,1, 11.9,1,1, 12.395, 10312.675, 614.880, 52889.561 25/05/29,04:16:56,17,07,1, 11.9,1,1, 12.395, 10312.683, 614.858, 52889.528 25/05/29,04:16:56,18,07,1, 11.9,1,1, 12.395, 10312.729, 614.867, 52889.526 25/05/29,04:16:56,19,07,1, 11.9,1,1, 12.395, 10312.726, 614.890, 52889.525 25/05/29,04:16:57,00,07,1, 11.9,1,1, 12.400, 10312.719, 614.890, 52889.525 25/05/29,04:16:57,01,07,1, 11.9,1,1, 12.400, 10312.810, 614.885, 52889.461 25/05/29,04:16:57,02,07,1, 11.9,1,1, 12.400, 10312.810, 614.919, 52889.650 25/05/29,04:16:57,03,07,1, 11.9,1,1, 12.400, 10312.820, 614.907, 52889.654 25/05/29,04:16:57,04,07,1, 11.9,1,1, 12.400, 10312.846, 614.902, 52889.549 25/05/29,04:16:57,05,07,1, 11.9,1,1, 12.400, 10312.877, 614.913, 52889.677 25/05/29,04:16:57,06,07,1, 11.9,1,1, 12.400, 10312.880, 614.937, 52889.568 25/05/29,04:16:57,07,07,1, 11.9,1,1, 12.400, 10312.887, 614.928, 52889.506 25/05/29,04:16:57,08,07,1, 11.9,1,1, 12.400, 10312.911, 614.946, 52889.602 25/05/29,04:16:57,09,07,1, 11.9,1,1, 12.400, 10312.944, 614.930, 52889.499 25/05/29,04:16:57,10,07,1, 11.9,1,1, 12.400, 10312.951, 614.920, 52889.579 25/05/29,04:16:57,11,07,1, 11.9,1,1, 12.400, 10312.982, 614.932, 52889.578 25/05/29,04:16:57,12,07,1, 11.9,1,1, 12.400, 10313.010, 614.948, 52889.586 25/05/29,04:16:57,13,07,1, 11.9,1,1, 12.400, 10313.032, 614.971, 52889.611 25/05/29,04:16:57,14,07,1, 11.9,1,1, 12.400, 10313.048, 614.982, 52889.562 25/05/29,04:16:57,15,07,1, 11.9,1,1, 12.400, 10313.069, 614.977, 52889.486 25/05/29,04:16:57,16,07,1, 11.9,1,1, 12.400, 10313.080, 614.956, 52889.432 25/05/29,04:16:57,17,07,1, 11.9,1,1, 12.400, 10313.102, 614.994, 52889.478 25/05/29,04:16:57,18,07,1, 11.9,1,1, 12.400, 10313.154, 614.971, 52889.522 25/05/29,04:16:57,19,07,1, 11.9,1,1, 12.400, 10313.141, 614.989, 52889.426 25/05/29,04:16:58,00,08,1, 11.9,1,1, 12.400, 10313.137, 614.989, 52889.426 25/05/29,04:16:58,01,08,1, 11.9,1,1, 12.400, 10313.184, 615.019, 52889.371 25/05/29,04:16:58,02,08,1, 11.9,1,1, 12.400, 10313.220, 615.017, 52889.435 25/05/29,04:16:58,03,08,1, 11.9,1,1, 12.400, 10313.245, 615.009, 52889.414 25/05/29,04:16:58,04,08,1, 11.9,1,1, 12.400, 10313.276, 615.000, 52889.356 25/05/29,04:16:58,05,08,1, 11.9,1,1, 12.400, 10313.275, 615.041, 52889.331 25/05/29,04:16:58,06,08,1, 11.9,1,1, 12.400, 10313.334, 615.059, 52889.259 25/05/29,04:16:58,07,08,1, 11.9,1,1, 12.400, 10313.325, 615.017, 52889.384 25/05/29,04:16:58,08,08,1, 11.9,1,1, 12.400, 10313.375, 615.056, 52889.348 25/05/29,04:16:58,09,08,1, 11.9,1,1, 12.400, 10313.383, 615.038, 52889.283 25/05/29,04:16:58,10,08,1, 11.9,1,1, 12.400, 10313.406, 615.056, 52889.226 25/05/29,04:16:58,11,08,1, 11.9,1,1, 12.400, 10313.439, 615.050, 52889.232 25/05/29,04:16:58,12,08,1, 11.9,1,1, 12.400, 10313.457, 615.070, 52889.224 25/05/29,04:16:58,13,08,1, 11.9,1,1, 12.400, 10313.504, 615.070, 52889.198 25/05/29,04:16:58,14,08,1, 11.9,1,1, 12.400, 10313.510, 615.088, 52889.244 25/05/29,04:16:58,15,08,1, 11.9,1,1, 12.400, 10313.538, 615.097, 52889.250 25/05/29,04:16:58,16,08,1, 11.9,1,1, 12.400, 10313.574, 615.091, 52889.235 25/05/29,04:16:58,17,08,1, 11.9,1,1, 12.400, 10313.593, 615.128, 52889.259 25/05/29,04:16:58,18,08,1, 11.9,1,1, 12.400, 10313.650, 615.125, 52889.184 25/05/29,04:16:58,19,08,1, 11.9,1,1, 12.400, 10313.664, 615.119, 52889.136 25/05/29,04:16:59,00,07,1, 11.9,1,1, 12.398, 10313.662, 615.119, 52889.136 25/05/29,04:16:59,01,07,1, 11.9,1,1, 12.398, 10313.719, 615.128, 52889.096 25/05/29,04:16:59,02,07,1, 11.9,1,1, 12.398, 10313.728, 615.143, 52889.195 25/05/29,04:16:59,03,07,1, 11.9,1,1, 12.398, 10313.780, 615.174, 52889.182 25/05/29,04:16:59,04,07,1, 11.9,1,1, 12.398, 10313.788, 615.148, 52889.068 25/05/29,04:16:59,05,07,1, 11.9,1,1, 12.398, 10313.835, 615.171, 52889.107 25/05/29,04:16:59,06,07,1, 11.9,1,1, 12.398, 10313.840, 615.179, 52889.145 25/05/29,04:16:59,07,07,1, 11.9,1,1, 12.398, 10313.885, 615.187, 52889.102 25/05/29,04:16:59,08,07,1, 11.9,1,1, 12.398, 10313.896, 615.208, 52889.054 25/05/29,04:16:59,09,07,1, 11.9,1,1, 12.398, 10313.932, 615.186, 52888.956 25/05/29,04:16:59,10,07,1, 11.9,1,1, 12.398, 10313.935, 615.219, 52889.074 25/05/29,04:16:59,11,07,1, 11.9,1,1, 12.398, 10313.973, 615.214, 52888.948 25/05/29,04:16:59,12,07,1, 11.9,1,1, 12.398, 10314.000, 615.228, 52889.035 25/05/29,04:16:59,13,07,1, 11.9,1,1, 12.398, 10314.070, 615.232, 52889.003 25/05/29,04:16:59,14,07,1, 11.9,1,1, 12.398, 10314.080, 615.252, 52888.924 25/05/29,04:16:59,15,07,1, 11.9,1,1, 12.398, 10314.089, 615.239, 52888.974 25/05/29,04:16:59,16,07,1, 11.9,1,1, 12.398, 10314.121, 615.254, 52889.010 25/05/29,04:16:59,17,07,1, 11.9,1,1, 12.398, 10314.165, 615.283, 52888.991 25/05/29,04:16:59,18,07,1, 11.9,1,1, 12.398, 10314.188, 615.262, 52888.972 25/05/29,04:16:59,19,07,1, 11.9,1,1, 12.398, 10314.225, 615.277, 52888.901 25/05/29,04:17:00,00,07,1, 11.9,1,1, 12.397, 10314.221, 615.277, 52888.901 25/05/29,04:17:00,01,07,1, 11.9,1,1, 12.397, 10314.275, 615.294, 52888.866 25/05/29,04:17:00,02,07,1, 11.9,1,1, 12.397, 10314.305, 615.255, 52888.678 25/05/29,04:17:00,03,07,1, 11.9,1,1, 12.397, 10314.359, 615.252, 52888.668 25/05/29,04:17:00,04,07,1, 11.9,1,1, 12.397, 10314.345, 615.246, 52888.673 25/05/29,04:17:00,05,07,1, 11.9,1,1, 12.397, 10314.402, 615.237, 52888.628 25/05/29,04:17:00,06,07,1, 11.9,1,1, 12.397, 10314.422, 615.251, 52888.605 25/05/29,04:17:00,07,07,1, 11.9,1,1, 12.397, 10314.460, 615.254, 52888.605 25/05/29,04:17:00,08,07,1, 11.9,1,1, 12.397, 10314.466, 615.271, 52888.607 25/05/29,04:17:00,09,07,1, 11.9,1,1, 12.397, 10314.495, 615.254, 52888.540 25/05/29,04:17:00,10,07,1, 11.9,1,1, 12.397, 10314.532, 615.280, 52888.493 25/05/29,04:17:00,11,07,1, 11.9,1,1, 12.397, 10314.558, 615.295, 52888.523 25/05/29,04:17:00,12,07,1, 11.9,1,1, 12.397, 10314.593, 615.285, 52888.447 25/05/29,04:17:00,13,07,1, 11.9,1,1, 12.397, 10314.616, 615.272, 52888.457 25/05/29,04:17:00,14,07,1, 11.9,1,1, 12.397, 10314.628, 615.281, 52888.429 25/05/29,04:17:00,15,07,1, 11.9,1,1, 12.397, 10314.680, 615.274, 52888.405 25/05/29,04:17:00,16,07,1, 11.9,1,1, 12.397, 10314.704, 615.296, 52888.482 25/05/29,04:17:00,17,07,1, 11.9,1,1, 12.397, 10314.738, 615.302, 52888.447 25/05/29,04:17:00,18,07,1, 11.9,1,1, 12.397, 10314.742, 615.298, 52888.476 25/05/29,04:17:00,19,07,1, 11.9,1,1, 12.397, 10314.787, 615.329, 52888.440 25/05/29,04:17:01,00,07,1, 11.9,1,1, 12.395, 10314.780, 615.329, 52888.440 25/05/29,04:17:01,01,07,1, 11.9,1,1, 12.395, 10314.823, 615.305, 52888.363 25/05/29,04:17:01,02,07,1, 11.9,1,1, 12.395, 10314.888, 615.315, 52888.388 25/05/29,04:17:01,03,07,1, 11.9,1,1, 12.395, 10314.880, 615.314, 52888.358 25/05/29,04:17:01,04,07,1, 11.9,1,1, 12.395, 10314.927, 615.331, 52888.303 25/05/29,04:17:01,05,07,1, 11.9,1,1, 12.395, 10314.939, 615.334, 52888.409 25/05/29,04:17:01,06,07,1, 11.9,1,1, 12.395, 10314.971, 615.354, 52888.340 25/05/29,04:17:01,07,07,1, 11.9,1,1, 12.395, 10315.022, 615.332, 52888.337 25/05/29,04:17:01,08,07,1, 11.9,1,1, 12.395, 10315.040, 615.332, 52888.321 25/05/29,04:17:01,09,07,1, 11.9,1,1, 12.395, 10315.078, 615.337, 52888.269 25/05/29,04:17:01,10,07,1, 11.9,1,1, 12.395, 10315.093, 615.336, 52888.229 25/05/29,04:17:01,11,07,1, 11.9,1,1, 12.395, 10315.134, 615.342, 52888.277 25/05/29,04:17:01,12,07,1, 11.9,1,1, 12.395, 10315.142, 615.364, 52888.257 25/05/29,04:17:01,13,07,1, 11.9,1,1, 12.395, 10315.165, 615.355, 52888.294 25/05/29,04:17:01,14,07,1, 11.9,1,1, 12.395, 10315.209, 615.349, 52888.215 25/05/29,04:17:01,15,07,1, 11.9,1,1, 12.395, 10315.227, 615.377, 52888.271 25/05/29,04:17:01,16,07,1, 11.9,1,1, 12.395, 10315.253, 615.359, 52888.216 25/05/29,04:17:01,17,07,1, 11.9,1,1, 12.395, 10315.309, 615.363, 52888.196 25/05/29,04:17:01,18,07,1, 11.9,1,1, 12.395, 10315.302, 615.346, 52888.176 25/05/29,04:17:01,19,07,1, 11.9,1,1, 12.395, 10315.336, 615.343, 52888.105 25/05/29,04:17:02,00,07,1, 12.0,1,1, 12.398, 10315.331, 615.343, 52888.105 25/05/29,04:17:02,01,07,1, 12.0,1,1, 12.398, 10315.378, 615.393, 52888.140 25/05/29,04:17:02,02,07,1, 12.0,1,1, 12.398, 10315.408, 615.393, 52888.189 25/05/29,04:17:02,03,07,1, 12.0,1,1, 12.398, 10315.478, 615.395, 52888.073 25/05/29,04:17:02,04,07,1, 12.0,1,1, 12.398, 10315.470, 615.394, 52888.050 25/05/29,04:17:02,05,07,1, 12.0,1,1, 12.398, 10315.499, 615.402, 52888.091 25/05/29,04:17:02,06,07,1, 12.0,1,1, 12.398, 10315.523, 615.400, 52888.060 25/05/29,04:17:02,07,07,1, 12.0,1,1, 12.398, 10315.561, 615.429, 52887.993 25/05/29,04:17:02,08,07,1, 12.0,1,1, 12.398, 10315.575, 615.408, 52887.991 25/05/29,04:17:02,09,07,1, 12.0,1,1, 12.398, 10315.593, 615.422, 52888.025 25/05/29,04:17:02,10,07,1, 12.0,1,1, 12.398, 10315.623, 615.424, 52888.032 25/05/29,04:17:02,11,07,1, 12.0,1,1, 12.398, 10315.663, 615.429, 52888.019 25/05/29,04:17:02,12,07,1, 12.0,1,1, 12.398, 10315.689, 615.450, 52887.971 25/05/29,04:17:02,13,07,1, 12.0,1,1, 12.398, 10315.725, 615.456, 52887.973 25/05/29,04:17:02,14,07,1, 12.0,1,1, 12.398, 10315.717, 615.436, 52887.929 25/05/29,04:17:02,15,07,1, 12.0,1,1, 12.398, 10315.768, 615.446, 52887.888 25/05/29,04:17:02,16,07,1, 12.0,1,1, 12.398, 10315.764, 615.461, 52887.958 25/05/29,04:17:02,17,07,1, 12.0,1,1, 12.398, 10315.817, 615.445, 52887.962 25/05/29,04:17:02,18,07,1, 12.0,1,1, 12.398, 10315.843, 615.448, 52887.963 25/05/29,04:17:02,19,07,1, 12.0,1,1, 12.398, 10315.859, 615.486, 52887.875 25/05/29,04:17:03,00,07,1, 12.0,1,1, 12.401, 10315.857, 615.486, 52887.875 25/05/29,04:17:03,01,07,1, 12.0,1,1, 12.401, 10315.909, 615.511, 52887.901 25/05/29,04:17:03,02,07,1, 12.0,1,1, 12.401, 10315.924, 615.483, 52887.815 25/05/29,04:17:03,03,07,1, 12.0,1,1, 12.401, 10315.951, 615.510, 52887.891 25/05/29,04:17:03,04,07,1, 12.0,1,1, 12.401, 10316.002, 615.489, 52887.778 25/05/29,04:17:03,05,07,1, 12.0,1,1, 12.401, 10316.016, 615.503, 52887.769 25/05/29,04:17:03,06,07,1, 12.0,1,1, 12.401, 10316.036, 615.533, 52887.839 25/05/29,04:17:03,07,07,1, 12.0,1,1, 12.401, 10316.038, 615.507, 52887.687 25/05/29,04:17:03,08,07,1, 12.0,1,1, 12.401, 10316.065, 615.537, 52887.743 25/05/29,04:17:03,09,07,1, 12.0,1,1, 12.401, 10316.105, 615.537, 52887.787 25/05/29,04:17:03,10,07,1, 12.0,1,1, 12.401, 10316.119, 615.544, 52887.815 25/05/29,04:17:03,11,07,1, 12.0,1,1, 12.401, 10316.124, 615.555, 52887.707 25/05/29,04:17:03,12,07,1, 12.0,1,1, 12.401, 10316.166, 615.540, 52887.780 25/05/29,04:17:03,13,07,1, 12.0,1,1, 12.401, 10316.227, 615.527, 52887.509 25/05/29,04:17:03,14,07,1, 12.0,1,1, 12.401, 10316.187, 615.533, 52887.703 25/05/29,04:17:03,15,07,1, 12.0,1,1, 12.401, 10316.261, 615.536, 52887.453 25/05/29,04:17:03,16,07,1, 12.0,1,1, 12.401, 10316.214, 615.574, 52887.691 25/05/29,04:17:03,17,07,1, 12.0,1,1, 12.401, 10316.219, 615.581, 52887.650 25/05/29,04:17:03,18,07,1, 12.0,1,1, 12.401, 10316.258, 615.557, 52887.625 25/05/29,04:17:03,19,07,1, 12.0,1,1, 12.401, 10316.249, 615.573, 52887.577 25/05/29,04:17:04,00,07,1, 11.9,1,1, 12.397, 10316.241, 615.573, 52887.577 25/05/29,04:17:04,01,07,1, 11.9,1,1, 12.397, 10316.338, 615.574, 52887.562 25/05/29,04:17:04,02,07,1, 11.9,1,1, 12.397, 10316.348, 615.578, 52887.520 25/05/29,04:17:04,03,07,1, 11.9,1,1, 12.397, 10316.370, 615.581, 52887.490 25/05/29,04:17:04,04,07,1, 11.9,1,1, 12.397, 10316.367, 615.570, 52887.484 25/05/29,04:17:04,05,07,1, 11.9,1,1, 12.397, 10316.379, 615.597, 52887.545 25/05/29,04:17:04,06,07,1, 11.9,1,1, 12.397, 10316.402, 615.587, 52887.610 25/05/29,04:17:04,07,07,1, 11.9,1,1, 12.397, 10316.412, 615.615, 52887.522 25/05/29,04:17:04,08,07,1, 11.9,1,1, 12.397, 10316.441, 615.616, 52887.492 25/05/29,04:17:04,09,07,1, 11.9,1,1, 12.397, 10316.474, 615.605, 52887.464 25/05/29,04:17:04,10,07,1, 11.9,1,1, 12.397, 10316.481, 615.618, 52887.473 25/05/29,04:17:04,11,07,1, 11.9,1,1, 12.397, 10316.484, 615.620, 52887.489 25/05/29,04:17:04,12,07,1, 11.9,1,1, 12.397, 10316.498, 615.646, 52887.507 25/05/29,04:17:04,13,07,1, 11.9,1,1, 12.397, 10316.522, 615.635, 52887.472 25/05/29,04:17:04,14,07,1, 11.9,1,1, 12.397, 10316.532, 615.642, 52887.416 25/05/29,04:17:04,15,07,1, 11.9,1,1, 12.397, 10316.568, 615.625, 52887.366 25/05/29,04:17:04,16,07,1, 11.9,1,1, 12.397, 10316.582, 615.659, 52887.378 25/05/29,04:17:04,17,07,1, 11.9,1,1, 12.397, 10316.584, 615.651, 52887.482 25/05/29,04:17:04,18,07,1, 11.9,1,1, 12.397, 10316.629, 615.646, 52887.436 25/05/29,04:17:04,19,07,1, 11.9,1,1, 12.397, 10316.628, 615.651, 52887.334 25/05/29,04:17:05,00,08,1, 11.9,1,1, 12.399, 10316.625, 615.651, 52887.334 25/05/29,04:17:05,01,08,1, 11.9,1,1, 12.399, 10316.692, 615.662, 52887.357 25/05/29,04:17:05,02,08,1, 11.9,1,1, 12.399, 10316.669, 615.646, 52887.377 25/05/29,04:17:05,03,08,1, 11.9,1,1, 12.399, 10316.702, 615.647, 52887.361 25/05/29,04:17:05,04,08,1, 11.9,1,1, 12.399, 10316.736, 615.645, 52887.367 25/05/29,04:17:05,05,08,1, 11.9,1,1, 12.399, 10316.742, 615.663, 52887.299 25/05/29,04:17:05,06,08,1, 11.9,1,1, 12.399, 10316.731, 615.658, 52887.270 25/05/29,04:17:05,07,08,1, 11.9,1,1, 12.399, 10316.746, 615.669, 52887.346 25/05/29,04:17:05,08,08,1, 11.9,1,1, 12.399, 10316.812, 615.672, 52887.396 25/05/29,04:17:05,09,08,1, 11.9,1,1, 12.399, 10316.818, 615.651, 52887.218 25/05/29,04:17:05,10,08,1, 11.9,1,1, 12.399, 10316.844, 615.656, 52887.258 25/05/29,04:17:05,11,08,1, 11.9,1,1, 12.399, 10316.868, 615.667, 52887.242 25/05/29,04:17:05,12,08,1, 11.9,1,1, 12.399, 10316.885, 615.664, 52887.230 25/05/29,04:17:05,13,08,1, 11.9,1,1, 12.399, 10316.920, 615.657, 52887.254 25/05/29,04:17:05,14,08,1, 11.9,1,1, 12.399, 10316.937, 615.672, 52887.231 25/05/29,04:17:05,15,08,1, 11.9,1,1, 12.399, 10316.968, 615.655, 52887.230 25/05/29,04:17:05,16,08,1, 11.9,1,1, 12.399, 10316.959, 615.639, 52887.164 25/05/29,04:17:05,17,08,1, 11.9,1,1, 12.399, 10316.969, 615.647, 52887.161 25/05/29,04:17:05,18,08,1, 11.9,1,1, 12.399, 10316.999, 615.658, 52887.259 25/05/29,04:17:05,19,08,1, 11.9,1,1, 12.399, 10317.015, 615.645, 52887.151 25/05/29,04:17:06,00,08,1, 11.9,1,1, 12.397, 10317.008, 615.645, 52887.151 25/05/29,04:17:06,01,08,1, 11.9,1,1, 12.397, 10317.078, 615.655, 52887.144 25/05/29,04:17:06,02,08,1, 11.9,1,1, 12.397, 10317.084, 615.646, 52887.147 25/05/29,04:17:06,03,08,1, 11.9,1,1, 12.397, 10317.086, 615.655, 52887.113 25/05/29,04:17:06,04,08,1, 11.9,1,1, 12.397, 10317.148, 615.663, 52887.098 25/05/29,04:17:06,05,08,1, 11.9,1,1, 12.397, 10317.149, 615.636, 52887.161 25/05/29,04:17:06,06,08,1, 11.9,1,1, 12.397, 10317.193, 615.627, 52887.062 25/05/29,04:17:06,07,08,1, 11.9,1,1, 12.397, 10317.201, 615.656, 52887.063 25/05/29,04:17:06,08,08,1, 11.9,1,1, 12.397, 10317.216, 615.650, 52887.079 25/05/29,04:17:06,09,08,1, 11.9,1,1, 12.397, 10317.239, 615.646, 52886.986 25/05/29,04:17:06,10,08,1, 11.9,1,1, 12.397, 10317.264, 615.610, 52887.019 25/05/29,04:17:06,11,08,1, 11.9,1,1, 12.397, 10317.294, 615.615, 52887.023 25/05/29,04:17:06,12,08,1, 11.9,1,1, 12.397, 10317.321, 615.627, 52886.937 25/05/29,04:17:06,13,08,1, 11.9,1,1, 12.397, 10317.352, 615.618, 52886.932 25/05/29,04:17:06,14,08,1, 11.9,1,1, 12.397, 10317.386, 615.619, 52886.999 25/05/29,04:17:06,15,08,1, 11.9,1,1, 12.397, 10317.393, 615.609, 52886.998 25/05/29,04:17:06,16,08,1, 11.9,1,1, 12.397, 10317.413, 615.621, 52886.950 25/05/29,04:17:06,17,08,1, 11.9,1,1, 12.397, 10317.439, 615.614, 52886.982 25/05/29,04:17:06,18,08,1, 11.9,1,1, 12.397, 10317.453, 615.598, 52886.994 25/05/29,04:17:06,19,08,1, 11.9,1,1, 12.397, 10317.480, 615.600, 52886.874 25/05/29,04:17:07,00,08,1, 11.9,1,1, 12.397, 10317.476, 615.600, 52886.874 25/05/29,04:17:07,01,08,1, 11.9,1,1, 12.397, 10317.541, 615.570, 52886.937 25/05/29,04:17:07,02,08,1, 11.9,1,1, 12.397, 10317.566, 615.594, 52886.905 25/05/29,04:17:07,03,08,1, 11.9,1,1, 12.397, 10317.581, 615.559, 52886.836 25/05/29,04:17:07,04,08,1, 11.9,1,1, 12.397, 10317.621, 615.583, 52886.840 25/05/29,04:17:07,05,08,1, 11.9,1,1, 12.397, 10317.636, 615.569, 52886.798 25/05/29,04:17:07,06,08,1, 11.9,1,1, 12.397, 10317.614, 615.568, 52886.831 25/05/29,04:17:07,07,08,1, 11.9,1,1, 12.397, 10317.662, 615.537, 52886.775 25/05/29,04:17:07,08,08,1, 11.9,1,1, 12.397, 10317.712, 615.547, 52886.814 25/05/29,04:17:07,09,08,1, 11.9,1,1, 12.397, 10317.716, 615.538, 52886.764 25/05/29,04:17:07,10,08,1, 11.9,1,1, 12.397, 10317.725, 615.530, 52886.750 25/05/29,04:17:07,11,08,1, 11.9,1,1, 12.397, 10317.762, 615.510, 52886.728 25/05/29,04:17:07,12,08,1, 11.9,1,1, 12.397, 10317.779, 615.507, 52886.789 25/05/29,04:17:07,13,08,1, 11.9,1,1, 12.397, 10317.788, 615.493, 52886.682 25/05/29,04:17:07,14,08,1, 11.9,1,1, 12.397, 10317.842, 615.495, 52886.697 25/05/29,04:17:07,15,08,1, 11.9,1,1, 12.397, 10317.839, 615.490, 52886.688 25/05/29,04:17:07,16,08,1, 11.9,1,1, 12.397, 10317.861, 615.453, 52886.638 25/05/29,04:17:07,17,08,1, 11.9,1,1, 12.397, 10317.886, 615.473, 52886.690 25/05/29,04:17:07,18,08,1, 11.9,1,1, 12.397, 10317.913, 615.454, 52886.613 25/05/29,04:17:07,19,08,1, 11.9,1,1, 12.397, 10317.952, 615.437, 52886.602 25/05/29,04:17:08,00,08,1, 11.9,1,1, 12.394, 10317.951, 615.437, 52886.602 25/05/29,04:17:08,01,08,1, 11.9,1,1, 12.394, 10318.012, 615.408, 52886.550 25/05/29,04:17:08,02,08,1, 11.9,1,1, 12.394, 10318.024, 615.401, 52886.578 25/05/29,04:17:08,03,08,1, 11.9,1,1, 12.394, 10318.021, 615.390, 52886.576 25/05/29,04:17:08,04,08,1, 11.9,1,1, 12.394, 10318.060, 615.332, 52886.511 25/05/29,04:17:08,05,08,1, 11.9,1,1, 12.394, 10318.067, 615.308, 52886.455 25/05/29,04:17:08,06,08,1, 11.9,1,1, 12.394, 10318.100, 615.317, 52886.493 25/05/29,04:17:08,07,08,1, 11.9,1,1, 12.394, 10318.122, 615.304, 52886.485 25/05/29,04:17:08,08,08,1, 11.9,1,1, 12.394, 10318.137, 615.283, 52886.396 25/05/29,04:17:08,09,08,1, 11.9,1,1, 12.394, 10318.161, 615.273, 52886.414 25/05/29,04:17:08,10,08,1, 11.9,1,1, 12.394, 10318.191, 615.247, 52886.365 25/05/29,04:17:08,11,08,1, 11.9,1,1, 12.394, 10318.199, 615.235, 52886.354 25/05/29,04:17:08,12,08,1, 11.9,1,1, 12.394, 10318.248, 615.203, 52886.360 25/05/29,04:17:08,13,08,1, 11.9,1,1, 12.394, 10318.263, 615.173, 52886.315 25/05/29,04:17:08,14,08,1, 11.9,1,1, 12.394, 10318.318, 615.173, 52886.371 25/05/29,04:17:08,15,08,1, 11.9,1,1, 12.394, 10318.321, 615.141, 52886.382 25/05/29,04:17:08,16,08,1, 11.9,1,1, 12.394, 10318.329, 615.100, 52886.261 25/05/29,04:17:08,17,08,1, 11.9,1,1, 12.394, 10318.366, 615.108, 52886.309 25/05/29,04:17:08,18,08,1, 11.9,1,1, 12.394, 10318.380, 615.088, 52886.260 25/05/29,04:17:08,19,08,1, 11.9,1,1, 12.394, 10318.416, 615.070, 52886.213 25/05/29,04:17:09,00,08,1, 11.9,1,1, 12.398, 10318.410, 615.070, 52886.213 25/05/29,04:17:09,01,08,1, 11.9,1,1, 12.398, 10318.448, 615.011, 52886.176 25/05/29,04:17:09,02,08,1, 11.9,1,1, 12.398, 10318.480, 614.999, 52886.142 25/05/29,04:17:09,03,08,1, 11.9,1,1, 12.398, 10318.509, 614.982, 52886.103 25/05/29,04:17:09,04,08,1, 11.9,1,1, 12.398, 10318.543, 614.958, 52886.157 25/05/29,04:17:09,05,08,1, 11.9,1,1, 12.398, 10318.567, 614.928, 52886.166 25/05/29,04:17:09,06,08,1, 11.9,1,1, 12.398, 10318.578, 614.881, 52886.089 25/05/29,04:17:09,07,08,1, 11.9,1,1, 12.398, 10318.619, 614.877, 52886.040 25/05/29,04:17:09,08,08,1, 11.9,1,1, 12.398, 10318.633, 614.865, 52886.118 25/05/29,04:17:09,09,08,1, 11.9,1,1, 12.398, 10318.646, 614.800, 52886.030 25/05/29,04:17:09,10,08,1, 11.9,1,1, 12.398, 10318.690, 614.788, 52886.004 25/05/29,04:17:09,11,08,1, 11.9,1,1, 12.398, 10318.714, 614.773, 52885.976 25/05/29,04:17:09,12,08,1, 11.9,1,1, 12.398, 10318.704, 614.739, 52885.996 25/05/29,04:17:09,13,08,1, 11.9,1,1, 12.398, 10318.758, 614.709, 52885.933 25/05/29,04:17:09,14,08,1, 11.9,1,1, 12.398, 10318.789, 614.692, 52885.948 25/05/29,04:17:09,15,08,1, 11.9,1,1, 12.398, 10318.782, 614.679, 52885.973 25/05/29,04:17:09,16,08,1, 11.9,1,1, 12.398, 10318.828, 614.640, 52885.859 25/05/29,04:17:09,17,08,1, 11.9,1,1, 12.398, 10318.809, 614.633, 52885.858 25/05/29,04:17:09,18,08,1, 11.9,1,1, 12.398, 10318.865, 614.622, 52885.884 25/05/29,04:17:09,19,08,1, 11.9,1,1, 12.398, 10318.909, 614.574, 52885.823 25/05/29,04:17:10,00,08,1, 11.9,1,1, 12.398, 10318.903, 614.574, 52885.823 25/05/29,04:17:10,01,08,1, 11.9,1,1, 12.398, 10318.927, 614.521, 52885.746 25/05/29,04:17:10,02,08,1, 11.9,1,1, 12.398, 10318.980, 614.483, 52885.811 25/05/29,04:17:10,03,08,1, 11.9,1,1, 12.398, 10319.006, 614.468, 52885.730 25/05/29,04:17:10,04,08,1, 11.9,1,1, 12.398, 10319.061, 614.456, 52885.738 25/05/29,04:17:10,05,08,1, 11.9,1,1, 12.398, 10319.050, 614.417, 52885.712 25/05/29,04:17:10,06,08,1, 11.9,1,1, 12.398, 10319.095, 614.380, 52885.601 25/05/29,04:17:10,07,08,1, 11.9,1,1, 12.398, 10319.122, 614.348, 52885.682 25/05/29,04:17:10,08,08,1, 11.9,1,1, 12.398, 10319.125, 614.329, 52885.602 25/05/29,04:17:10,09,08,1, 11.9,1,1, 12.398, 10319.164, 614.307, 52885.648 25/05/29,04:17:10,10,08,1, 11.9,1,1, 12.398, 10319.164, 614.298, 52885.593 25/05/29,04:17:10,11,08,1, 11.9,1,1, 12.398, 10319.199, 614.246, 52885.597 25/05/29,04:17:10,12,08,1, 11.9,1,1, 12.398, 10319.219, 614.242, 52885.551 25/05/29,04:17:10,13,08,1, 11.9,1,1, 12.398, 10319.262, 614.182, 52885.520 25/05/29,04:17:10,14,08,1, 11.9,1,1, 12.398, 10319.306, 614.142, 52885.510 25/05/29,04:17:10,15,08,1, 11.9,1,1, 12.398, 10319.331, 614.118, 52885.437 25/05/29,04:17:10,16,08,1, 11.9,1,1, 12.398, 10319.326, 614.111, 52885.442 25/05/29,04:17:10,17,08,1, 11.9,1,1, 12.398, 10319.346, 614.064, 52885.447 25/05/29,04:17:10,18,08,1, 11.9,1,1, 12.398, 10319.402, 614.029, 52885.437 25/05/29,04:17:10,19,08,1, 11.9,1,1, 12.398, 10319.426, 614.007, 52885.395 25/05/29,04:17:11,00,08,1, 12.0,1,1, 12.396, 10319.420, 614.007, 52885.395 25/05/29,04:17:11,01,08,1, 12.0,1,1, 12.396, 10319.479, 613.964, 52885.391 25/05/29,04:17:11,02,08,1, 12.0,1,1, 12.396, 10319.475, 613.920, 52885.388 25/05/29,04:17:11,03,08,1, 12.0,1,1, 12.396, 10319.524, 613.888, 52885.273 25/05/29,04:17:11,04,08,1, 12.0,1,1, 12.396, 10319.555, 613.861, 52885.241 25/05/29,04:17:11,05,08,1, 12.0,1,1, 12.396, 10319.581, 613.840, 52885.322 25/05/29,04:17:11,06,08,1, 12.0,1,1, 12.396, 10319.584, 613.804, 52885.303 25/05/29,04:17:11,07,08,1, 12.0,1,1, 12.396, 10319.625, 613.776, 52885.155 25/05/29,04:17:11,08,08,1, 12.0,1,1, 12.396, 10319.680, 613.730, 52885.167 25/05/29,04:17:11,09,08,1, 12.0,1,1, 12.396, 10319.680, 613.702, 52885.151 25/05/29,04:17:11,10,08,1, 12.0,1,1, 12.396, 10319.722, 613.671, 52885.208 25/05/29,04:17:11,11,08,1, 12.0,1,1, 12.396, 10319.754, 613.627, 52885.145 25/05/29,04:17:11,12,08,1, 12.0,1,1, 12.396, 10319.776, 613.616, 52885.053 25/05/29,04:17:11,13,08,1, 12.0,1,1, 12.396, 10319.815, 613.571, 52885.081 25/05/29,04:17:11,14,08,1, 12.0,1,1, 12.396, 10319.861, 613.537, 52885.002 25/05/29,04:17:11,15,08,1, 12.0,1,1, 12.396, 10319.899, 613.511, 52884.971 25/05/29,04:17:11,16,08,1, 12.0,1,1, 12.396, 10319.899, 613.489, 52885.088 25/05/29,04:17:11,17,08,1, 12.0,1,1, 12.396, 10319.938, 613.462, 52885.085 25/05/29,04:17:11,18,08,1, 12.0,1,1, 12.396, 10319.955, 613.410, 52885.014 25/05/29,04:17:11,19,08,1, 12.0,1,1, 12.396, 10319.982, 613.426, 52884.984 25/05/29,04:17:12,00,08,1, 11.9,1,1, 12.396, 10319.979, 613.426, 52884.984 25/05/29,04:17:12,01,08,1, 11.9,1,1, 12.396, 10320.060, 613.320, 52884.884 25/05/29,04:17:12,02,08,1, 11.9,1,1, 12.396, 10320.065, 613.303, 52884.872 25/05/29,04:17:12,03,08,1, 11.9,1,1, 12.396, 10320.118, 613.300, 52884.846 25/05/29,04:17:12,04,08,1, 11.9,1,1, 12.396, 10320.155, 613.234, 52884.767 25/05/29,04:17:12,05,08,1, 11.9,1,1, 12.396, 10320.204, 613.204, 52884.728 25/05/29,04:17:12,06,08,1, 11.9,1,1, 12.396, 10320.224, 613.201, 52884.828 25/05/29,04:17:12,07,08,1, 11.9,1,1, 12.396, 10320.246, 613.163, 52884.742 25/05/29,04:17:12,08,08,1, 11.9,1,1, 12.396, 10320.283, 613.126, 52884.728 25/05/29,04:17:12,09,08,1, 11.9,1,1, 12.396, 10320.330, 613.101, 52884.697 25/05/29,04:17:12,10,08,1, 11.9,1,1, 12.396, 10320.351, 613.064, 52884.647 25/05/29,04:17:12,11,08,1, 11.9,1,1, 12.396, 10320.364, 613.028, 52884.610 25/05/29,04:17:12,12,08,1, 11.9,1,1, 12.396, 10320.386, 613.019, 52884.628 25/05/29,04:17:12,13,08,1, 11.9,1,1, 12.396, 10320.445, 612.992, 52884.617 25/05/29,04:17:12,14,08,1, 11.9,1,1, 12.396, 10320.489, 612.950, 52884.590 25/05/29,04:17:12,15,08,1, 11.9,1,1, 12.396, 10320.508, 612.920, 52884.604 25/05/29,04:17:12,16,08,1, 11.9,1,1, 12.396, 10320.542, 612.902, 52884.608 25/05/29,04:17:12,17,08,1, 11.9,1,1, 12.396, 10320.581, 612.873, 52884.555 25/05/29,04:17:12,18,08,1, 11.9,1,1, 12.396, 10320.605, 612.841, 52884.580 25/05/29,04:17:12,19,08,1, 11.9,1,1, 12.396, 10320.637, 612.807, 52884.547 25/05/29,04:17:13,00,08,1, 11.9,1,1, 12.398, 10320.630, 612.807, 52884.547 25/05/29,04:17:13,01,08,1, 11.9,1,1, 12.398, 10320.685, 612.751, 52884.485 25/05/29,04:17:13,02,08,1, 11.9,1,1, 12.398, 10320.727, 612.707, 52884.401 25/05/29,04:17:13,03,08,1, 11.9,1,1, 12.398, 10320.737, 612.690, 52884.329 25/05/29,04:17:13,04,08,1, 11.9,1,1, 12.398, 10320.753, 612.666, 52884.424 25/05/29,04:17:13,05,08,1, 11.9,1,1, 12.398, 10320.759, 612.638, 52884.360 25/05/29,04:17:13,06,08,1, 11.9,1,1, 12.398, 10320.836, 612.612, 52884.336 25/05/29,04:17:13,07,08,1, 11.9,1,1, 12.398, 10320.857, 612.596, 52884.340 25/05/29,04:17:13,08,08,1, 11.9,1,1, 12.398, 10320.929, 612.564, 52884.290 25/05/29,04:17:13,09,08,1, 11.9,1,1, 12.398, 10320.930, 612.540, 52884.261 25/05/29,04:17:13,10,08,1, 11.9,1,1, 12.398, 10320.936, 612.524, 52884.386 25/05/29,04:17:13,11,08,1, 11.9,1,1, 12.398, 10320.994, 612.489, 52884.273 25/05/29,04:17:13,12,08,1, 11.9,1,1, 12.398, 10321.033, 612.457, 52884.235 25/05/29,04:17:13,13,08,1, 11.9,1,1, 12.398, 10321.075, 612.427, 52884.285 25/05/29,04:17:13,14,08,1, 11.9,1,1, 12.398, 10321.094, 612.409, 52884.162 25/05/29,04:17:13,15,08,1, 11.9,1,1, 12.398, 10321.126, 612.389, 52884.168 25/05/29,04:17:13,16,08,1, 11.9,1,1, 12.398, 10321.136, 612.343, 52884.142 25/05/29,04:17:13,17,08,1, 11.9,1,1, 12.398, 10321.158, 612.308, 52884.115 25/05/29,04:17:13,18,08,1, 11.9,1,1, 12.398, 10321.181, 612.277, 52884.047 25/05/29,04:17:13,19,08,1, 11.9,1,1, 12.398, 10321.250, 612.271, 52884.099 25/05/29,04:17:14,00,08,1, 12.0,1,1, 12.396, 10321.248, 612.271, 52884.099 25/05/29,04:17:14,01,08,1, 12.0,1,1, 12.396, 10321.305, 612.197, 52884.078 25/05/29,04:17:14,02,08,1, 12.0,1,1, 12.396, 10321.321, 612.186, 52883.978 25/05/29,04:17:14,03,08,1, 12.0,1,1, 12.396, 10321.338, 612.150, 52884.052 25/05/29,04:17:14,04,08,1, 12.0,1,1, 12.396, 10321.362, 612.101, 52884.015 25/05/29,04:17:14,05,08,1, 12.0,1,1, 12.396, 10321.411, 612.060, 52883.878 25/05/29,04:17:14,06,08,1, 12.0,1,1, 12.396, 10321.427, 612.045, 52883.965 25/05/29,04:17:14,07,08,1, 12.0,1,1, 12.396, 10321.458, 612.009, 52883.864 25/05/29,04:17:14,08,08,1, 12.0,1,1, 12.396, 10321.480, 611.993, 52883.843 25/05/29,04:17:14,09,08,1, 12.0,1,1, 12.396, 10321.505, 611.924, 52883.833 25/05/29,04:17:14,10,08,1, 12.0,1,1, 12.396, 10321.528, 611.941, 52883.859 25/05/29,04:17:14,11,08,1, 12.0,1,1, 12.396, 10321.587, 611.894, 52883.750 25/05/29,04:17:14,12,08,1, 12.0,1,1, 12.396, 10321.573, 611.835, 52883.827 25/05/29,04:17:14,13,08,1, 12.0,1,1, 12.396, 10321.616, 611.800, 52883.788 25/05/29,04:17:14,14,08,1, 12.0,1,1, 12.396, 10321.648, 611.759, 52883.557 25/05/29,04:17:14,15,08,1, 12.0,1,1, 12.396, 10321.670, 611.741, 52883.629 25/05/29,04:17:14,16,08,1, 12.0,1,1, 12.396, 10321.679, 611.722, 52883.693 25/05/29,04:17:14,17,08,1, 12.0,1,1, 12.396, 10321.711, 611.690, 52883.641 25/05/29,04:17:14,18,08,1, 12.0,1,1, 12.396, 10321.705, 611.629, 52883.621 25/05/29,04:17:14,19,08,1, 12.0,1,1, 12.396, 10321.777, 611.609, 52883.616 25/05/29,04:17:15,00,08,1, 12.0,1,1, 12.395, 10321.773, 611.609, 52883.616 25/05/29,04:17:15,01,08,1, 12.0,1,1, 12.395, 10321.807, 611.528, 52883.515 25/05/29,04:17:15,02,08,1, 12.0,1,1, 12.395, 10321.836, 611.496, 52883.577 25/05/29,04:17:15,03,08,1, 12.0,1,1, 12.395, 10321.867, 611.440, 52883.498 25/05/29,04:17:15,04,08,1, 12.0,1,1, 12.395, 10321.885, 611.419, 52883.513 25/05/29,04:17:15,05,08,1, 12.0,1,1, 12.395, 10321.913, 611.389, 52883.421 25/05/29,04:17:15,06,08,1, 12.0,1,1, 12.395, 10321.920, 611.370, 52883.449 25/05/29,04:17:15,07,08,1, 12.0,1,1, 12.395, 10321.929, 611.314, 52883.436 25/05/29,04:17:15,08,08,1, 12.0,1,1, 12.395, 10321.966, 611.295, 52883.372 25/05/29,04:17:15,09,08,1, 12.0,1,1, 12.395, 10321.984, 611.258, 52883.406 25/05/29,04:17:15,10,08,1, 12.0,1,1, 12.395, 10322.024, 611.194, 52883.316 25/05/29,04:17:15,11,08,1, 12.0,1,1, 12.395, 10322.018, 611.141, 52883.262 25/05/29,04:17:15,12,08,1, 12.0,1,1, 12.395, 10322.068, 611.126, 52883.268 25/05/29,04:17:15,13,08,1, 12.0,1,1, 12.395, 10322.085, 611.080, 52883.217 25/05/29,04:17:15,14,08,1, 12.0,1,1, 12.395, 10322.130, 611.049, 52883.212 25/05/29,04:17:15,15,08,1, 12.0,1,1, 12.395, 10322.157, 611.016, 52883.200 25/05/29,04:17:15,16,08,1, 12.0,1,1, 12.395, 10322.154, 610.975, 52883.176 25/05/29,04:17:15,17,08,1, 12.0,1,1, 12.395, 10322.209, 610.932, 52883.121 25/05/29,04:17:15,18,08,1, 12.0,1,1, 12.395, 10322.197, 610.881, 52883.051 25/05/29,04:17:15,19,08,1, 12.0,1,1, 12.395, 10322.228, 610.832, 52883.035 25/05/29,04:17:16,00,08,1, 12.0,1,1, 12.396, 10322.224, 610.832, 52883.035 25/05/29,04:17:16,01,08,1, 12.0,1,1, 12.396, 10322.282, 610.752, 52883.075 25/05/29,04:17:16,02,08,1, 12.0,1,1, 12.396, 10322.247, 610.709, 52883.039 25/05/29,04:17:16,03,08,1, 12.0,1,1, 12.396, 10322.345, 610.658, 52882.925 25/05/29,04:17:16,04,08,1, 12.0,1,1, 12.396, 10322.339, 610.615, 52882.941 25/05/29,04:17:16,05,08,1, 12.0,1,1, 12.396, 10322.354, 610.579, 52882.908 25/05/29,04:17:16,06,08,1, 12.0,1,1, 12.396, 10322.365, 610.544, 52882.867 25/05/29,04:17:16,07,08,1, 12.0,1,1, 12.396, 10322.386, 610.492, 52882.847 25/05/29,04:17:16,08,08,1, 12.0,1,1, 12.396, 10322.415, 610.452, 52882.769 25/05/29,04:17:16,09,08,1, 12.0,1,1, 12.396, 10322.427, 610.405, 52882.770 25/05/29,04:17:16,10,08,1, 12.0,1,1, 12.396, 10322.466, 610.342, 52882.732 25/05/29,04:17:16,11,08,1, 12.0,1,1, 12.396, 10322.488, 610.284, 52882.694 25/05/29,04:17:16,12,08,1, 12.0,1,1, 12.396, 10322.504, 610.249, 52882.692 25/05/29,04:17:16,13,08,1, 12.0,1,1, 12.396, 10322.516, 610.185, 52882.655 25/05/29,04:17:16,14,08,1, 12.0,1,1, 12.396, 10322.522, 610.134, 52882.615 25/05/29,04:17:16,15,08,1, 12.0,1,1, 12.396, 10322.540, 610.098, 52882.590 25/05/29,04:17:16,16,08,1, 12.0,1,1, 12.396, 10322.568, 610.051, 52882.540 25/05/29,04:17:16,17,08,1, 12.0,1,1, 12.396, 10322.570, 610.007, 52882.534 25/05/29,04:17:16,18,08,1, 12.0,1,1, 12.396, 10322.623, 609.941, 52882.499 25/05/29,04:17:16,19,08,1, 12.0,1,1, 12.396, 10322.643, 609.924, 52882.466 25/05/29,04:17:17,00,08,1, 11.9,1,1, 12.396, 10322.641, 609.924, 52882.466 25/05/29,04:17:17,01,08,1, 11.9,1,1, 12.396, 10322.646, 609.776, 52882.402 25/05/29,04:17:17,02,08,1, 11.9,1,1, 12.396, 10322.677, 609.743, 52882.286 25/05/29,04:17:17,03,08,1, 11.9,1,1, 12.396, 10322.716, 609.695, 52882.386 25/05/29,04:17:17,04,08,1, 11.9,1,1, 12.396, 10322.701, 609.642, 52882.328 25/05/29,04:17:17,05,08,1, 11.9,1,1, 12.396, 10322.736, 609.602, 52882.273 25/05/29,04:17:17,06,08,1, 11.9,1,1, 12.396, 10322.766, 609.546, 52882.184 25/05/29,04:17:17,07,08,1, 11.9,1,1, 12.396, 10322.798, 609.486, 52882.189 25/05/29,04:17:17,08,08,1, 11.9,1,1, 12.396, 10322.825, 609.452, 52882.138 25/05/29,04:17:17,09,08,1, 11.9,1,1, 12.396, 10322.824, 609.407, 52882.205 25/05/29,04:17:17,10,08,1, 11.9,1,1, 12.396, 10322.838, 609.344, 52882.136 25/05/29,04:17:17,11,08,1, 11.9,1,1, 12.396, 10322.863, 609.293, 52882.066 25/05/29,04:17:17,12,08,1, 11.9,1,1, 12.396, 10322.899, 609.236, 52882.075 25/05/29,04:17:17,13,08,1, 11.9,1,1, 12.396, 10322.891, 609.178, 52882.095 25/05/29,04:17:17,14,08,1, 11.9,1,1, 12.396, 10322.952, 609.133, 52882.012 25/05/29,04:17:17,15,08,1, 11.9,1,1, 12.396, 10322.948, 609.080, 52881.961 25/05/29,04:17:17,16,08,1, 11.9,1,1, 12.396, 10322.997, 609.020, 52881.903 25/05/29,04:17:17,17,08,1, 11.9,1,1, 12.396, 10322.994, 608.952, 52881.868 25/05/29,04:17:17,18,08,1, 11.9,1,1, 12.396, 10323.008, 608.903, 52881.972 25/05/29,04:17:17,19,08,1, 11.9,1,1, 12.396, 10323.036, 608.857, 52881.892 25/05/29,04:17:18,00,08,1, 11.9,1,1, 12.395, 10323.033, 608.857, 52881.892 25/05/29,04:17:18,01,08,1, 11.9,1,1, 12.395, 10323.059, 608.722, 52881.814 25/05/29,04:17:18,02,08,1, 11.9,1,1, 12.395, 10323.103, 608.664, 52881.809 25/05/29,04:17:18,03,08,1, 11.9,1,1, 12.395, 10323.119, 608.598, 52881.747 25/05/29,04:17:18,04,08,1, 11.9,1,1, 12.395, 10323.131, 608.542, 52881.705 25/05/29,04:17:18,05,08,1, 11.9,1,1, 12.395, 10323.170, 608.451, 52881.574 25/05/29,04:17:18,06,08,1, 11.9,1,1, 12.395, 10323.164, 608.400, 52881.617 25/05/29,04:17:18,07,08,1, 11.9,1,1, 12.395, 10323.217, 608.324, 52881.552 25/05/29,04:17:18,08,08,1, 11.9,1,1, 12.395, 10323.219, 608.276, 52881.554 25/05/29,04:17:18,09,08,1, 11.9,1,1, 12.395, 10323.246, 608.213, 52881.560 25/05/29,04:17:18,10,08,1, 11.9,1,1, 12.395, 10323.282, 608.149, 52881.564 25/05/29,04:17:18,11,08,1, 11.9,1,1, 12.395, 10323.287, 608.062, 52881.426 25/05/29,04:17:18,12,08,1, 11.9,1,1, 12.395, 10323.336, 608.032, 52881.380 25/05/29,04:17:18,13,08,1, 11.9,1,1, 12.395, 10323.356, 607.971, 52881.405 25/05/29,04:17:18,14,08,1, 11.9,1,1, 12.395, 10323.387, 607.880, 52881.361 25/05/29,04:17:18,15,08,1, 11.9,1,1, 12.395, 10323.397, 607.827, 52881.374 25/05/29,04:17:18,16,08,1, 11.9,1,1, 12.395, 10323.417, 607.742, 52881.304 25/05/29,04:17:18,17,08,1, 11.9,1,1, 12.395, 10323.446, 607.688, 52881.293 25/05/29,04:17:18,18,08,1, 11.9,1,1, 12.395, 10323.449, 607.621, 52881.237 25/05/29,04:17:18,19,08,1, 11.9,1,1, 12.395, 10323.502, 607.580, 52881.219 25/05/29,04:17:19,00,08,1, 11.9,1,1, 12.396, 10323.501, 607.580, 52881.219 25/05/29,04:17:19,01,08,1, 11.9,1,1, 12.396, 10323.545, 607.411, 52881.123 25/05/29,04:17:19,02,08,1, 11.9,1,1, 12.396, 10323.552, 607.362, 52881.088 25/05/29,04:17:19,03,08,1, 11.9,1,1, 12.396, 10323.566, 607.305, 52881.023 25/05/29,04:17:19,04,08,1, 11.9,1,1, 12.396, 10323.600, 607.217, 52881.039 25/05/29,04:17:19,05,08,1, 11.9,1,1, 12.396, 10323.653, 607.137, 52881.009 25/05/29,04:17:19,06,08,1, 11.9,1,1, 12.396, 10323.669, 607.092, 52880.939 25/05/29,04:17:19,07,08,1, 11.9,1,1, 12.396, 10323.689, 607.031, 52880.946 25/05/29,04:17:19,08,08,1, 11.9,1,1, 12.396, 10323.729, 606.945, 52880.893 25/05/29,04:17:19,09,08,1, 11.9,1,1, 12.396, 10323.692, 606.884, 52880.861 25/05/29,04:17:19,10,08,1, 11.9,1,1, 12.396, 10323.743, 606.828, 52880.811 25/05/29,04:17:19,11,08,1, 11.9,1,1, 12.396, 10323.792, 606.728, 52880.813 25/05/29,04:17:19,12,08,1, 11.9,1,1, 12.396, 10323.819, 606.664, 52880.795 25/05/29,04:17:19,13,08,1, 11.9,1,1, 12.396, 10323.850, 606.592, 52880.683 25/05/29,04:17:19,14,08,1, 11.9,1,1, 12.396, 10323.849, 606.507, 52880.694 25/05/29,04:17:19,15,08,1, 11.9,1,1, 12.396, 10323.877, 606.456, 52880.620 25/05/29,04:17:19,16,08,1, 11.9,1,1, 12.396, 10323.891, 606.359, 52880.578 25/05/29,04:17:19,17,08,1, 11.9,1,1, 12.396, 10323.888, 606.313, 52880.618 25/05/29,04:17:19,18,08,1, 11.9,1,1, 12.396, 10323.931, 606.219, 52880.536 25/05/29,04:17:19,19,08,1, 11.9,1,1, 12.396, 10323.953, 606.135, 52880.492 25/05/29,04:17:20,00,08,1, 11.9,1,1, 12.396, 10323.951, 606.135, 52880.492 25/05/29,04:17:20,01,08,1, 11.9,1,1, 12.396, 10324.017, 606.003, 52880.493 25/05/29,04:17:20,02,08,1, 11.9,1,1, 12.396, 10324.050, 605.926, 52880.432 25/05/29,04:17:20,03,08,1, 11.9,1,1, 12.396, 10324.075, 605.860, 52880.345 25/05/29,04:17:20,04,08,1, 11.9,1,1, 12.396, 10324.074, 605.785, 52880.378 25/05/29,04:17:20,05,08,1, 11.9,1,1, 12.396, 10324.100, 605.712, 52880.288 25/05/29,04:17:20,06,08,1, 11.9,1,1, 12.396, 10324.138, 605.631, 52880.275 25/05/29,04:17:20,07,08,1, 11.9,1,1, 12.396, 10324.134, 605.564, 52880.205 25/05/29,04:17:20,08,08,1, 11.9,1,1, 12.396, 10324.187, 605.507, 52880.225 25/05/29,04:17:20,09,08,1, 11.9,1,1, 12.396, 10324.201, 605.395, 52880.148 25/05/29,04:17:20,10,08,1, 11.9,1,1, 12.396, 10324.262, 605.335, 52880.158 25/05/29,04:17:20,11,08,1, 11.9,1,1, 12.396, 10324.267, 605.251, 52880.052 25/05/29,04:17:20,12,08,1, 11.9,1,1, 12.396, 10324.293, 605.170, 52880.014 25/05/29,04:17:20,13,08,1, 11.9,1,1, 12.396, 10324.329, 605.104, 52880.054 25/05/29,04:17:20,14,08,1, 11.9,1,1, 12.396, 10324.344, 605.015, 52880.047 25/05/29,04:17:20,15,08,1, 11.9,1,1, 12.396, 10324.371, 604.942, 52879.976 25/05/29,04:17:20,16,08,1, 11.9,1,1, 12.396, 10324.401, 604.856, 52879.896 25/05/29,04:17:20,17,08,1, 11.9,1,1, 12.396, 10324.407, 604.784, 52879.859 25/05/29,04:17:20,18,08,1, 11.9,1,1, 12.396, 10324.438, 604.718, 52879.937 25/05/29,04:17:20,19,08,1, 11.9,1,1, 12.396, 10324.483, 604.646, 52879.772 25/05/29,04:17:21,00,08,1, 11.9,1,1, 12.395, 10324.477, 604.646, 52879.772 25/05/29,04:17:21,01,08,1, 11.9,1,1, 12.395, 10324.517, 604.474, 52879.799 25/05/29,04:17:21,02,08,1, 11.9,1,1, 12.395, 10324.541, 604.390, 52879.699 25/05/29,04:17:21,03,08,1, 11.9,1,1, 12.395, 10324.551, 604.312, 52879.719 25/05/29,04:17:21,04,08,1, 11.9,1,1, 12.395, 10324.615, 604.254, 52879.700 25/05/29,04:17:21,05,08,1, 11.9,1,1, 12.395, 10324.637, 604.159, 52879.625 25/05/29,04:17:21,06,08,1, 11.9,1,1, 12.395, 10324.660, 604.075, 52879.570 25/05/29,04:17:21,07,08,1, 11.9,1,1, 12.395, 10324.690, 604.004, 52879.572 25/05/29,04:17:21,08,08,1, 11.9,1,1, 12.395, 10324.736, 603.925, 52879.546 25/05/29,04:17:21,09,08,1, 11.9,1,1, 12.395, 10324.748, 603.822, 52879.509 25/05/29,04:17:21,10,08,1, 11.9,1,1, 12.395, 10324.774, 603.762, 52879.519 25/05/29,04:17:21,11,08,1, 11.9,1,1, 12.395, 10324.801, 603.690, 52879.443 25/05/29,04:17:21,12,08,1, 11.9,1,1, 12.395, 10324.806, 603.598, 52879.485 25/05/29,04:17:21,13,08,1, 11.9,1,1, 12.395, 10324.844, 603.529, 52879.376 25/05/29,04:17:21,14,08,1, 11.9,1,1, 12.395, 10324.895, 603.425, 52879.292 25/05/29,04:17:21,15,08,1, 11.9,1,1, 12.395, 10324.910, 603.348, 52879.283 25/05/29,04:17:21,16,08,1, 11.9,1,1, 12.395, 10324.938, 603.287, 52879.304 25/05/29,04:17:21,17,08,1, 11.9,1,1, 12.395, 10324.966, 603.208, 52879.263 25/05/29,04:17:21,18,08,1, 11.9,1,1, 12.395, 10324.974, 603.113, 52879.198 25/05/29,04:17:21,19,08,1, 11.9,1,1, 12.395, 10325.048, 603.045, 52879.112 25/05/29,04:17:22,00,09,1, 11.9,1,1, 12.396, 10325.044, 603.045, 52879.112 25/05/29,04:17:22,01,09,1, 11.9,1,1, 12.396, 10325.023, 602.890, 52879.110 25/05/29,04:17:22,02,09,1, 11.9,1,1, 12.396, 10325.081, 602.805, 52879.127 25/05/29,04:17:22,03,09,1, 11.9,1,1, 12.396, 10325.122, 602.718, 52879.098 25/05/29,04:17:22,04,09,1, 11.9,1,1, 12.396, 10325.129, 602.633, 52878.953 25/05/29,04:17:22,05,09,1, 11.9,1,1, 12.396, 10325.176, 602.566, 52878.973 25/05/29,04:17:22,06,09,1, 11.9,1,1, 12.396, 10325.229, 602.481, 52878.943 25/05/29,04:17:22,07,09,1, 11.9,1,1, 12.396, 10325.237, 602.422, 52878.920 25/05/29,04:17:22,08,09,1, 11.9,1,1, 12.396, 10325.258, 602.336, 52878.896 25/05/29,04:17:22,09,09,1, 11.9,1,1, 12.396, 10325.283, 602.262, 52878.865 25/05/29,04:17:22,10,09,1, 11.9,1,1, 12.396, 10325.332, 602.176, 52878.891 25/05/29,04:17:22,11,09,1, 11.9,1,1, 12.396, 10325.347, 602.090, 52878.804 25/05/29,04:17:22,12,09,1, 11.9,1,1, 12.396, 10325.372, 601.992, 52878.719 25/05/29,04:17:22,13,09,1, 11.9,1,1, 12.396, 10325.412, 601.929, 52878.743 25/05/29,04:17:22,14,09,1, 11.9,1,1, 12.396, 10325.447, 601.868, 52878.709 25/05/29,04:17:22,15,09,1, 11.9,1,1, 12.396, 10325.489, 601.780, 52878.720 25/05/29,04:17:22,16,09,1, 11.9,1,1, 12.396, 10325.444, 601.718, 52878.637 25/05/29,04:17:22,17,09,1, 11.9,1,1, 12.396, 10325.512, 601.631, 52878.602 25/05/29,04:17:22,18,09,1, 11.9,1,1, 12.396, 10325.561, 601.531, 52878.583 25/05/29,04:17:22,19,09,1, 11.9,1,1, 12.396, 10325.576, 601.471, 52878.438 25/05/29,04:17:23,00,09,1, 11.9,1,1, 12.393, 10325.570, 601.471, 52878.438 25/05/29,04:17:23,01,09,1, 11.9,1,1, 12.393, 10325.640, 601.332, 52878.420 25/05/29,04:17:23,02,09,1, 11.9,1,1, 12.393, 10325.665, 601.253, 52878.435 25/05/29,04:17:23,03,09,1, 11.9,1,1, 12.393, 10325.692, 601.162, 52878.461 25/05/29,04:17:23,04,09,1, 11.9,1,1, 12.393, 10325.725, 601.099, 52878.467 25/05/29,04:17:23,05,09,1, 11.9,1,1, 12.393, 10325.743, 601.004, 52878.396 25/05/29,04:17:23,06,09,1, 11.9,1,1, 12.393, 10325.763, 600.918, 52878.420 25/05/29,04:17:23,07,09,1, 11.9,1,1, 12.393, 10325.794, 600.844, 52878.258 25/05/29,04:17:23,08,09,1, 11.9,1,1, 12.393, 10325.797, 600.776, 52878.201 25/05/29,04:17:23,09,09,1, 11.9,1,1, 12.393, 10325.829, 600.717, 52878.271 25/05/29,04:17:23,10,09,1, 11.9,1,1, 12.393, 10325.867, 600.616, 52878.193 25/05/29,04:17:23,11,09,1, 11.9,1,1, 12.393, 10325.891, 600.532, 52878.202 25/05/29,04:17:23,12,09,1, 11.9,1,1, 12.393, 10325.906, 600.485, 52878.137 25/05/29,04:17:23,13,09,1, 11.9,1,1, 12.393, 10325.924, 600.425, 52878.139 25/05/29,04:17:23,14,09,1, 11.9,1,1, 12.393, 10325.988, 600.331, 52878.126 25/05/29,04:17:23,15,09,1, 11.9,1,1, 12.393, 10325.990, 600.244, 52878.015 25/05/29,04:17:23,16,09,1, 11.9,1,1, 12.393, 10326.014, 600.158, 52877.984 25/05/29,04:17:23,17,09,1, 11.9,1,1, 12.393, 10326.049, 600.119, 52878.166 25/05/29,04:17:23,18,09,1, 11.9,1,1, 12.393, 10326.085, 600.025, 52878.002 25/05/29,04:17:23,19,09,1, 11.9,1,1, 12.393, 10326.088, 599.961, 52877.981 25/05/29,04:17:24,00,09,1, 11.9,1,1, 12.395, 10326.087, 599.961, 52877.981 25/05/29,04:17:24,01,09,1, 11.9,1,1, 12.395, 10326.153, 599.818, 52877.885 25/05/29,04:17:24,02,09,1, 11.9,1,1, 12.395, 10326.184, 599.743, 52877.836 25/05/29,04:17:24,03,09,1, 11.9,1,1, 12.395, 10326.236, 599.699, 52877.843 25/05/29,04:17:24,04,09,1, 11.9,1,1, 12.395, 10326.243, 599.645, 52877.856 25/05/29,04:17:24,05,09,1, 11.9,1,1, 12.395, 10326.255, 599.553, 52877.761 25/05/29,04:17:24,06,09,1, 11.9,1,1, 12.395, 10326.291, 599.479, 52877.824 25/05/29,04:17:24,07,09,1, 11.9,1,1, 12.395, 10326.320, 599.409, 52877.765 25/05/29,04:17:24,08,09,1, 11.9,1,1, 12.395, 10326.343, 599.318, 52877.683 25/05/29,04:17:24,09,09,1, 11.9,1,1, 12.395, 10326.375, 599.265, 52877.647 25/05/29,04:17:24,10,09,1, 11.9,1,1, 12.395, 10326.372, 599.188, 52877.691 25/05/29,04:17:24,11,09,1, 11.9,1,1, 12.395, 10326.407, 599.111, 52877.608 25/05/29,04:17:24,12,09,1, 11.9,1,1, 12.395, 10326.468, 599.046, 52877.644 25/05/29,04:17:24,13,09,1, 11.9,1,1, 12.395, 10326.479, 599.010, 52877.640 25/05/29,04:17:24,14,09,1, 11.9,1,1, 12.395, 10326.509, 598.933, 52877.614 25/05/29,04:17:24,15,09,1, 11.9,1,1, 12.395, 10326.551, 598.846, 52877.586 25/05/29,04:17:24,16,09,1, 11.9,1,1, 12.395, 10326.535, 598.778, 52877.479 25/05/29,04:17:24,17,09,1, 11.9,1,1, 12.395, 10326.559, 598.694, 52877.528 25/05/29,04:17:24,18,09,1, 11.9,1,1, 12.395, 10326.606, 598.628, 52877.498 25/05/29,04:17:24,19,09,1, 11.9,1,1, 12.395, 10326.641, 598.555, 52877.460 25/05/29,04:17:25,00,09,1, 12.0,1,1, 12.397, 10326.638, 598.555, 52877.460 25/05/29,04:17:25,01,09,1, 12.0,1,1, 12.397, 10326.675, 598.420, 52877.387 25/05/29,04:17:25,02,09,1, 12.0,1,1, 12.397, 10326.702, 598.363, 52877.360 25/05/29,04:17:25,03,09,1, 12.0,1,1, 12.397, 10326.739, 598.276, 52877.407 25/05/29,04:17:25,04,09,1, 12.0,1,1, 12.397, 10326.741, 598.230, 52877.412 25/05/29,04:17:25,05,09,1, 12.0,1,1, 12.397, 10326.780, 598.164, 52877.377 25/05/29,04:17:25,06,09,1, 12.0,1,1, 12.397, 10326.812, 598.105, 52877.368 25/05/29,04:17:25,07,09,1, 12.0,1,1, 12.397, 10326.824, 598.037, 52877.355 25/05/29,04:17:25,08,09,1, 12.0,1,1, 12.397, 10326.879, 597.958, 52877.289 25/05/29,04:17:25,09,09,1, 12.0,1,1, 12.397, 10326.882, 597.908, 52877.332 25/05/29,04:17:25,10,09,1, 12.0,1,1, 12.397, 10326.901, 597.810, 52877.169 25/05/29,04:17:25,11,09,1, 12.0,1,1, 12.397, 10326.916, 597.764, 52877.140 25/05/29,04:17:25,12,09,1, 12.0,1,1, 12.397, 10326.957, 597.693, 52877.131 25/05/29,04:17:25,13,09,1, 12.0,1,1, 12.397, 10326.979, 597.635, 52877.132 25/05/29,04:17:25,14,09,1, 12.0,1,1, 12.397, 10327.015, 597.594, 52877.138 25/05/29,04:17:25,15,09,1, 12.0,1,1, 12.397, 10327.032, 597.520, 52877.098 25/05/29,04:17:25,16,09,1, 12.0,1,1, 12.397, 10327.081, 597.465, 52877.151 25/05/29,04:17:25,17,09,1, 12.0,1,1, 12.397, 10327.080, 597.395, 52877.026 25/05/29,04:17:25,18,09,1, 12.0,1,1, 12.397, 10327.092, 597.314, 52877.013 25/05/29,04:17:25,19,09,1, 12.0,1,1, 12.397, 10327.133, 597.266, 52877.068 25/05/29,04:17:26,00,09,1, 12.0,1,1, 12.399, 10327.131, 597.266, 52877.068 25/05/29,04:17:26,01,09,1, 12.0,1,1, 12.399, 10327.170, 597.132, 52876.906 25/05/29,04:17:26,02,09,1, 12.0,1,1, 12.399, 10327.184, 597.083, 52876.963 25/05/29,04:17:26,03,09,1, 12.0,1,1, 12.399, 10327.226, 596.999, 52876.871 25/05/29,04:17:26,04,09,1, 12.0,1,1, 12.399, 10327.248, 596.959, 52876.932 25/05/29,04:17:26,05,09,1, 12.0,1,1, 12.399, 10327.265, 596.905, 52876.877 25/05/29,04:17:26,06,09,1, 12.0,1,1, 12.399, 10327.304, 596.814, 52876.866 25/05/29,04:17:26,07,09,1, 12.0,1,1, 12.399, 10327.321, 596.772, 52876.805 25/05/29,04:17:26,08,09,1, 12.0,1,1, 12.399, 10327.350, 596.733, 52876.881 25/05/29,04:17:26,09,09,1, 12.0,1,1, 12.399, 10327.369, 596.639, 52876.792 25/05/29,04:17:26,10,09,1, 12.0,1,1, 12.399, 10327.397, 596.614, 52876.827 25/05/29,04:17:26,11,09,1, 12.0,1,1, 12.399, 10327.411, 596.557, 52876.814 25/05/29,04:17:26,12,09,1, 12.0,1,1, 12.399, 10327.420, 596.479, 52876.782 25/05/29,04:17:26,13,09,1, 12.0,1,1, 12.399, 10327.456, 596.420, 52876.788 25/05/29,04:17:26,14,09,1, 12.0,1,1, 12.399, 10327.449, 596.362, 52876.667 25/05/29,04:17:26,15,09,1, 12.0,1,1, 12.399, 10327.493, 596.315, 52876.741 25/05/29,04:17:26,16,09,1, 12.0,1,1, 12.399, 10327.531, 596.265, 52876.749 25/05/29,04:17:26,17,09,1, 12.0,1,1, 12.399, 10327.532, 596.156, 52876.628 25/05/29,04:17:26,18,09,1, 12.0,1,1, 12.399, 10327.580, 596.114, 52876.673 25/05/29,04:17:26,19,09,1, 12.0,1,1, 12.399, 10327.591, 596.052, 52876.658 25/05/29,04:17:27,00,09,1, 11.9,1,1, 12.396, 10327.590, 596.052, 52876.658 25/05/29,04:17:27,01,09,1, 11.9,1,1, 12.396, 10327.650, 595.922, 52876.570 25/05/29,04:17:27,02,09,1, 11.9,1,1, 12.396, 10327.653, 595.862, 52876.558 25/05/29,04:17:27,03,09,1, 11.9,1,1, 12.396, 10327.697, 595.825, 52876.511 25/05/29,04:17:27,04,09,1, 11.9,1,1, 12.396, 10327.692, 595.748, 52876.490 25/05/29,04:17:27,05,09,1, 11.9,1,1, 12.396, 10327.748, 595.694, 52876.531 25/05/29,04:17:27,06,09,1, 11.9,1,1, 12.396, 10327.749, 595.629, 52876.455 25/05/29,04:17:27,07,09,1, 11.9,1,1, 12.396, 10327.752, 595.581, 52876.432 25/05/29,04:17:27,08,09,1, 11.9,1,1, 12.396, 10327.805, 595.491, 52876.384 25/05/29,04:17:27,09,09,1, 11.9,1,1, 12.396, 10327.820, 595.454, 52876.457 25/05/29,04:17:27,10,09,1, 11.9,1,1, 12.396, 10327.858, 595.414, 52876.377 25/05/29,04:17:27,11,09,1, 11.9,1,1, 12.396, 10327.878, 595.337, 52876.410 25/05/29,04:17:27,12,09,1, 11.9,1,1, 12.396, 10327.909, 595.299, 52876.429 25/05/29,04:17:27,13,09,1, 11.9,1,1, 12.396, 10327.935, 595.214, 52876.362 25/05/29,04:17:27,14,09,1, 11.9,1,1, 12.396, 10327.940, 595.167, 52876.327 25/05/29,04:17:27,15,09,1, 11.9,1,1, 12.396, 10327.978, 595.108, 52876.423 25/05/29,04:17:27,16,09,1, 11.9,1,1, 12.396, 10328.000, 595.045, 52876.336 25/05/29,04:17:27,17,09,1, 11.9,1,1, 12.396, 10328.016, 594.983, 52876.252 25/05/29,04:17:27,18,09,1, 11.9,1,1, 12.396, 10328.052, 594.936, 52876.302 25/05/29,04:17:27,19,09,1, 11.9,1,1, 12.396, 10328.069, 594.869, 52876.290 25/05/29,04:17:28,00,09,1, 11.9,1,1, 12.395, 10328.065, 594.869, 52876.290 25/05/29,04:17:28,01,09,1, 11.9,1,1, 12.395, 10328.097, 594.764, 52876.250 25/05/29,04:17:28,02,09,1, 11.9,1,1, 12.395, 10328.145, 594.693, 52876.155 25/05/29,04:17:28,03,09,1, 11.9,1,1, 12.395, 10328.153, 594.643, 52876.182 25/05/29,04:17:28,04,09,1, 11.9,1,1, 12.395, 10328.203, 594.589, 52876.195 25/05/29,04:17:28,05,09,1, 11.9,1,1, 12.395, 10328.213, 594.517, 52876.141 25/05/29,04:17:28,06,09,1, 11.9,1,1, 12.395, 10328.233, 594.490, 52876.156 25/05/29,04:17:28,07,09,1, 11.9,1,1, 12.395, 10328.279, 594.425, 52876.112 25/05/29,04:17:28,08,09,1, 11.9,1,1, 12.395, 10328.283, 594.394, 52876.175 25/05/29,04:17:28,09,09,1, 11.9,1,1, 12.395, 10328.289, 594.326, 52876.067 25/05/29,04:17:28,10,09,1, 11.9,1,1, 12.395, 10328.344, 594.262, 52876.097 25/05/29,04:17:28,11,09,1, 11.9,1,1, 12.395, 10328.385, 594.212, 52876.037 25/05/29,04:17:28,12,09,1, 11.9,1,1, 12.395, 10328.391, 594.155, 52876.108 25/05/29,04:17:28,13,09,1, 11.9,1,1, 12.395, 10328.400, 594.131, 52876.095 25/05/29,04:17:28,14,09,1, 11.9,1,1, 12.395, 10328.417, 594.051, 52875.985 25/05/29,04:17:28,15,09,1, 11.9,1,1, 12.395, 10328.473, 593.978, 52875.950 25/05/29,04:17:28,16,09,1, 11.9,1,1, 12.395, 10328.511, 593.965, 52875.963 25/05/29,04:17:28,17,09,1, 11.9,1,1, 12.395, 10328.514, 593.888, 52875.977 25/05/29,04:17:28,18,09,1, 11.9,1,1, 12.395, 10328.544, 593.857, 52875.997 25/05/29,04:17:28,19,09,1, 11.9,1,1, 12.395, 10328.577, 593.771, 52875.917 25/05/29,04:17:29,00,09,1, 11.9,1,1, 12.396, 10328.574, 593.771, 52875.917 25/05/29,04:17:29,01,09,1, 11.9,1,1, 12.396, 10328.603, 593.689, 52875.929 25/05/29,04:17:29,02,09,1, 11.9,1,1, 12.396, 10328.632, 593.631, 52875.986 25/05/29,04:17:29,03,09,1, 11.9,1,1, 12.396, 10328.664, 593.572, 52875.950 25/05/29,04:17:29,04,09,1, 11.9,1,1, 12.396, 10328.707, 593.522, 52875.932 25/05/29,04:17:29,05,09,1, 11.9,1,1, 12.396, 10328.713, 593.463, 52875.842 25/05/29,04:17:29,06,09,1, 11.9,1,1, 12.396, 10328.749, 593.407, 52875.802 25/05/29,04:17:29,07,09,1, 11.9,1,1, 12.396, 10328.757, 593.378, 52875.804 25/05/29,04:17:29,08,09,1, 11.9,1,1, 12.396, 10328.772, 593.307, 52875.846 25/05/29,04:17:29,09,09,1, 11.9,1,1, 12.396, 10328.816, 593.283, 52875.802 25/05/29,04:17:29,10,09,1, 11.9,1,1, 12.396, 10328.841, 593.230, 52875.907 25/05/29,04:17:29,11,09,1, 11.9,1,1, 12.396, 10328.842, 593.185, 52875.812 25/05/29,04:17:29,12,09,1, 11.9,1,1, 12.396, 10328.885, 593.125, 52875.803 25/05/29,04:17:29,13,09,1, 11.9,1,1, 12.396, 10328.913, 593.093, 52875.793 25/05/29,04:17:29,14,09,1, 11.9,1,1, 12.396, 10328.938, 593.041, 52875.781 25/05/29,04:17:29,15,09,1, 11.9,1,1, 12.396, 10328.970, 592.981, 52875.747 25/05/29,04:17:29,16,09,1, 11.9,1,1, 12.396, 10329.002, 592.922, 52875.786 25/05/29,04:17:29,17,09,1, 11.9,1,1, 12.396, 10329.037, 592.883, 52875.686 25/05/29,04:17:29,18,09,1, 11.9,1,1, 12.396, 10329.033, 592.833, 52875.668 25/05/29,04:17:29,19,09,1, 11.9,1,1, 12.396, 10329.068, 592.782, 52875.734 25/05/29,04:17:30,00,09,1, 11.9,1,1, 12.395, 10329.067, 592.782, 52875.734 25/05/29,04:17:30,01,09,1, 11.9,1,1, 12.395, 10329.121, 592.685, 52875.672 25/05/29,04:17:30,02,09,1, 11.9,1,1, 12.395, 10329.141, 592.642, 52875.620 25/05/29,04:17:30,03,09,1, 11.9,1,1, 12.395, 10329.191, 592.577, 52875.592 25/05/29,04:17:30,04,09,1, 11.9,1,1, 12.395, 10329.173, 592.529, 52875.633 25/05/29,04:17:30,05,09,1, 11.9,1,1, 12.395, 10329.219, 592.505, 52875.573 25/05/29,04:17:30,06,09,1, 11.9,1,1, 12.395, 10329.242, 592.461, 52875.643 25/05/29,04:17:30,07,09,1, 11.9,1,1, 12.395, 10329.292, 592.403, 52875.646 25/05/29,04:17:30,08,09,1, 11.9,1,1, 12.395, 10329.304, 592.351, 52875.532 25/05/29,04:17:30,09,09,1, 11.9,1,1, 12.395, 10329.319, 592.321, 52875.571 25/05/29,04:17:30,10,09,1, 11.9,1,1, 12.395, 10329.351, 592.276, 52875.600 25/05/29,04:17:30,11,09,1, 11.9,1,1, 12.395, 10329.355, 592.218, 52875.534 25/05/29,04:17:30,12,09,1, 11.9,1,1, 12.395, 10329.392, 592.165, 52875.487 25/05/29,04:17:30,13,09,1, 11.9,1,1, 12.395, 10329.438, 592.115, 52875.519 25/05/29,04:17:30,14,09,1, 11.9,1,1, 12.395, 10329.457, 592.102, 52875.527 25/05/29,04:17:30,15,09,1, 11.9,1,1, 12.395, 10329.467, 592.031, 52875.523 25/05/29,04:17:30,16,09,1, 11.9,1,1, 12.395, 10329.492, 592.005, 52875.498 25/05/29,04:17:30,17,09,1, 11.9,1,1, 12.395, 10329.515, 591.959, 52875.476 25/05/29,04:17:30,18,09,1, 11.9,1,1, 12.395, 10329.558, 591.910, 52875.493 25/05/29,04:17:30,19,09,1, 11.9,1,1, 12.395, 10329.578, 591.861, 52875.478 25/05/29,04:17:31,00,10,1, 11.9,1,1, 12.395, 10329.576, 591.861, 52875.478 25/05/29,04:17:31,01,10,1, 11.9,1,1, 12.395, 10329.630, 591.786, 52875.432 25/05/29,04:17:31,02,10,1, 11.9,1,1, 12.395, 10329.624, 591.745, 52875.444 25/05/29,04:17:31,03,10,1, 11.9,1,1, 12.395, 10329.668, 591.678, 52875.440 25/05/29,04:17:31,04,10,1, 11.9,1,1, 12.395, 10329.691, 591.672, 52875.404 25/05/29,04:17:31,05,10,1, 11.9,1,1, 12.395, 10329.709, 591.588, 52875.386 25/05/29,04:17:31,06,10,1, 11.9,1,1, 12.395, 10329.726, 591.551, 52875.435 25/05/29,04:17:31,07,10,1, 11.9,1,1, 12.395, 10329.751, 591.535, 52875.362 25/05/29,04:17:31,08,10,1, 11.9,1,1, 12.395, 10329.757, 591.505, 52875.372 25/05/29,04:17:31,09,10,1, 11.9,1,1, 12.395, 10329.812, 591.443, 52875.325 25/05/29,04:17:31,10,10,1, 11.9,1,1, 12.395, 10329.813, 591.396, 52875.405 25/05/29,04:17:31,11,10,1, 11.9,1,1, 12.395, 10329.820, 591.365, 52875.356 25/05/29,04:17:31,12,10,1, 11.9,1,1, 12.395, 10329.840, 591.362, 52875.353 25/05/29,04:17:31,13,10,1, 11.9,1,1, 12.395, 10329.880, 591.306, 52875.341 25/05/29,04:17:31,14,10,1, 11.9,1,1, 12.395, 10329.875, 591.271, 52875.343 25/05/29,04:17:31,15,10,1, 11.9,1,1, 12.395, 10329.921, 591.227, 52875.359 25/05/29,04:17:31,16,10,1, 11.9,1,1, 12.395, 10329.932, 591.191, 52875.289 25/05/29,04:17:31,17,10,1, 11.9,1,1, 12.395, 10329.945, 591.143, 52875.282 25/05/29,04:17:31,18,10,1, 11.9,1,1, 12.395, 10329.984, 591.096, 52875.185 25/05/29,04:17:31,19,10,1, 11.9,1,1, 12.395, 10329.959, 591.053, 52875.255 25/05/29,04:17:32,00,10,1, 12.0,1,1, 12.393, 10329.951, 591.053, 52875.255 25/05/29,04:17:32,01,10,1, 12.0,1,1, 12.393, 10330.026, 590.996, 52875.285 25/05/29,04:17:32,02,10,1, 12.0,1,1, 12.393, 10330.016, 590.960, 52875.245 25/05/29,04:17:32,03,10,1, 12.0,1,1, 12.393, 10330.047, 590.902, 52875.193 25/05/29,04:17:32,04,10,1, 12.0,1,1, 12.393, 10330.066, 590.862, 52875.244 25/05/29,04:17:32,05,10,1, 12.0,1,1, 12.393, 10330.072, 590.824, 52875.202 25/05/29,04:17:32,06,10,1, 12.0,1,1, 12.393, 10330.102, 590.800, 52875.210 25/05/29,04:17:32,07,10,1, 12.0,1,1, 12.393, 10330.094, 590.775, 52875.211 25/05/29,04:17:32,08,10,1, 12.0,1,1, 12.393, 10330.134, 590.757, 52875.176 25/05/29,04:17:32,09,10,1, 12.0,1,1, 12.393, 10330.125, 590.694, 52875.154 25/05/29,04:17:32,10,10,1, 12.0,1,1, 12.393, 10330.123, 590.681, 52874.985 25/05/29,04:17:32,11,10,1, 12.0,1,1, 12.393, 10330.165, 590.645, 52875.219 25/05/29,04:17:32,12,10,1, 12.0,1,1, 12.393, 10330.129, 590.584, 52875.212 25/05/29,04:17:32,13,10,1, 12.0,1,1, 12.393, 10330.131, 590.536, 52875.203 25/05/29,04:17:32,14,10,1, 12.0,1,1, 12.393, 10330.162, 590.540, 52875.089 25/05/29,04:17:32,15,10,1, 12.0,1,1, 12.393, 10330.170, 590.508, 52875.091 25/05/29,04:17:32,16,10,1, 12.0,1,1, 12.393, 10330.162, 590.472, 52875.156 25/05/29,04:17:32,17,10,1, 12.0,1,1, 12.393, 10330.184, 590.434, 52875.073 25/05/29,04:17:32,18,10,1, 12.0,1,1, 12.393, 10330.225, 590.389, 52875.067 25/05/29,04:17:32,19,10,1, 12.0,1,1, 12.393, 10330.208, 590.353, 52875.041 25/05/29,04:17:33,00,10,1, 11.9,1,1, 12.394, 10330.201, 590.353, 52875.041 25/05/29,04:17:33,01,10,1, 11.9,1,1, 12.394, 10330.252, 590.303, 52875.095 25/05/29,04:17:33,02,10,1, 11.9,1,1, 12.394, 10330.230, 590.260, 52875.089 25/05/29,04:17:33,03,10,1, 11.9,1,1, 12.394, 10330.242, 590.218, 52875.040 25/05/29,04:17:33,04,10,1, 11.9,1,1, 12.394, 10330.242, 590.192, 52875.062 25/05/29,04:17:33,05,10,1, 11.9,1,1, 12.394, 10330.252, 590.162, 52875.091 25/05/29,04:17:33,06,10,1, 11.9,1,1, 12.394, 10330.257, 590.119, 52875.099 25/05/29,04:17:33,07,10,1, 11.9,1,1, 12.394, 10330.229, 590.089, 52875.033 25/05/29,04:17:33,08,10,1, 11.9,1,1, 12.394, 10330.243, 590.032, 52874.989 25/05/29,04:17:33,09,10,1, 11.9,1,1, 12.394, 10330.270, 590.023, 52875.024 25/05/29,04:17:33,10,10,1, 11.9,1,1, 12.394, 10330.257, 589.975, 52875.034 25/05/29,04:17:33,11,10,1, 11.9,1,1, 12.394, 10330.236, 589.948, 52874.989 25/05/29,04:17:33,12,10,1, 11.9,1,1, 12.394, 10330.260, 589.926, 52875.114 25/05/29,04:17:33,13,10,1, 11.9,1,1, 12.394, 10330.279, 589.878, 52874.979 25/05/29,04:17:33,14,10,1, 11.9,1,1, 12.394, 10330.260, 589.839, 52874.994 25/05/29,04:17:33,15,10,1, 11.9,1,1, 12.394, 10330.261, 589.811, 52874.935 25/05/29,04:17:33,16,10,1, 11.9,1,1, 12.394, 10330.272, 589.764, 52875.046 25/05/29,04:17:33,17,10,1, 11.9,1,1, 12.394, 10330.237, 589.761, 52874.944 25/05/29,04:17:33,18,10,1, 11.9,1,1, 12.394, 10330.242, 589.714, 52874.945 25/05/29,04:17:33,19,10,1, 11.9,1,1, 12.394, 10330.282, 589.655, 52874.976 25/05/29,04:17:34,00,09,1, 11.9,1,1, 12.393, 10330.276, 589.655, 52874.976 25/05/29,04:17:34,01,09,1, 11.9,1,1, 12.393, 10330.252, 589.609, 52874.927 25/05/29,04:17:34,02,09,1, 11.9,1,1, 12.393, 10330.233, 589.585, 52874.873 25/05/29,04:17:34,03,09,1, 11.9,1,1, 12.393, 10330.230, 589.530, 52874.920 25/05/29,04:17:34,04,09,1, 11.9,1,1, 12.393, 10330.258, 589.529, 52874.892 25/05/29,04:17:34,05,09,1, 11.9,1,1, 12.393, 10330.236, 589.479, 52874.926 25/05/29,04:17:34,06,09,1, 11.9,1,1, 12.393, 10330.216, 589.463, 52874.916 25/05/29,04:17:34,07,09,1, 11.9,1,1, 12.393, 10330.212, 589.405, 52874.861 25/05/29,04:17:34,08,09,1, 11.9,1,1, 12.393, 10330.210, 589.380, 52874.878 25/05/29,04:17:34,09,09,1, 11.9,1,1, 12.393, 10330.209, 589.353, 52874.884 25/05/29,04:17:34,10,09,1, 11.9,1,1, 12.393, 10330.216, 589.322, 52874.865 25/05/29,04:17:34,11,09,1, 11.9,1,1, 12.393, 10330.203, 589.296, 52874.879 25/05/29,04:17:34,12,09,1, 11.9,1,1, 12.393, 10330.205, 589.246, 52874.863 25/05/29,04:17:34,13,09,1, 11.9,1,1, 12.393, 10330.196, 589.202, 52874.838 25/05/29,04:17:34,14,09,1, 11.9,1,1, 12.393, 10330.180, 589.190, 52874.859 25/05/29,04:17:34,15,09,1, 11.9,1,1, 12.393, 10330.174, 589.168, 52874.842 25/05/29,04:17:34,16,09,1, 11.9,1,1, 12.393, 10330.148, 589.143, 52874.798 25/05/29,04:17:34,17,09,1, 11.9,1,1, 12.393, 10330.170, 589.115, 52874.873 25/05/29,04:17:34,18,09,1, 11.9,1,1, 12.393, 10330.152, 589.077, 52874.831 25/05/29,04:17:34,19,09,1, 11.9,1,1, 12.393, 10330.153, 589.021, 52874.768 25/05/29,04:17:35,00,09,1, 12.0,1,1, 12.396, 10330.151, 589.021, 52874.768 25/05/29,04:17:35,01,09,1, 12.0,1,1, 12.396, 10330.172, 589.000, 52874.809 25/05/29,04:17:35,02,09,1, 12.0,1,1, 12.396, 10330.125, 588.940, 52874.770 25/05/29,04:17:35,03,09,1, 12.0,1,1, 12.396, 10330.105, 588.916, 52874.708 25/05/29,04:17:35,04,09,1, 12.0,1,1, 12.396, 10330.122, 588.886, 52874.767 25/05/29,04:17:35,05,09,1, 12.0,1,1, 12.396, 10330.101, 588.833, 52874.725 25/05/29,04:17:35,06,09,1, 12.0,1,1, 12.396, 10330.105, 588.786, 52874.733 25/05/29,04:17:35,07,09,1, 12.0,1,1, 12.396, 10330.099, 588.754, 52874.696 25/05/29,04:17:35,08,09,1, 12.0,1,1, 12.396, 10330.063, 588.753, 52874.714 25/05/29,04:17:35,09,09,1, 12.0,1,1, 12.396, 10330.063, 588.699, 52874.677 25/05/29,04:17:35,10,09,1, 12.0,1,1, 12.396, 10330.046, 588.658, 52874.610 25/05/29,04:17:35,11,09,1, 12.0,1,1, 12.396, 10330.052, 588.634, 52874.599 25/05/29,04:17:35,12,09,1, 12.0,1,1, 12.396, 10330.056, 588.607, 52874.700 25/05/29,04:17:35,13,09,1, 12.0,1,1, 12.396, 10330.034, 588.570, 52874.638 25/05/29,04:17:35,14,09,1, 12.0,1,1, 12.396, 10330.042, 588.520, 52874.646 25/05/29,04:17:35,15,09,1, 12.0,1,1, 12.396, 10330.040, 588.488, 52874.648 25/05/29,04:17:35,16,09,1, 12.0,1,1, 12.396, 10330.013, 588.453, 52874.684 25/05/29,04:17:35,17,09,1, 12.0,1,1, 12.396, 10330.022, 588.430, 52874.663 25/05/29,04:17:35,18,09,1, 12.0,1,1, 12.396, 10330.014, 588.398, 52874.605 25/05/29,04:17:35,19,09,1, 12.0,1,1, 12.396, 10330.017, 588.354, 52874.662 25/05/29,04:17:36,00,09,1, 11.9,1,1, 12.397, 10330.009, 588.354, 52874.662 25/05/29,04:17:36,01,09,1, 11.9,1,1, 12.397, 10329.990, 588.282, 52874.673 25/05/29,04:17:36,02,09,1, 11.9,1,1, 12.397, 10329.990, 588.240, 52874.624 25/05/29,04:17:36,03,09,1, 11.9,1,1, 12.397, 10329.971, 588.199, 52874.637 25/05/29,04:17:36,04,09,1, 11.9,1,1, 12.397, 10329.989, 588.179, 52874.652 25/05/29,04:17:36,05,09,1, 11.9,1,1, 12.397, 10329.968, 588.122, 52874.590 25/05/29,04:17:36,06,09,1, 11.9,1,1, 12.397, 10329.985, 588.097, 52874.564 25/05/29,04:17:36,07,09,1, 11.9,1,1, 12.397, 10329.962, 588.055, 52874.592 25/05/29,04:17:36,08,09,1, 11.9,1,1, 12.397, 10329.951, 588.015, 52874.588 25/05/29,04:17:36,09,09,1, 11.9,1,1, 12.397, 10329.938, 587.973, 52874.543 25/05/29,04:17:36,10,09,1, 11.9,1,1, 12.397, 10329.930, 587.952, 52874.496 25/05/29,04:17:36,11,09,1, 11.9,1,1, 12.397, 10329.924, 587.902, 52874.479 25/05/29,04:17:36,12,09,1, 11.9,1,1, 12.397, 10329.944, 587.877, 52874.484 25/05/29,04:17:36,13,09,1, 11.9,1,1, 12.397, 10329.920, 587.844, 52874.608 25/05/29,04:17:36,14,09,1, 11.9,1,1, 12.397, 10329.937, 587.819, 52874.535 25/05/29,04:17:36,15,09,1, 11.9,1,1, 12.397, 10329.910, 587.759, 52874.556 25/05/29,04:17:36,16,09,1, 11.9,1,1, 12.397, 10329.910, 587.704, 52874.487 25/05/29,04:17:36,17,09,1, 11.9,1,1, 12.397, 10329.904, 587.699, 52874.553 25/05/29,04:17:36,18,09,1, 11.9,1,1, 12.397, 10329.915, 587.648, 52874.529 25/05/29,04:17:36,19,09,1, 11.9,1,1, 12.397, 10329.884, 587.624, 52874.484 25/05/29,04:17:37,00,09,1, 11.9,1,1, 12.395, 10329.876, 587.624, 52874.484 25/05/29,04:17:37,01,09,1, 11.9,1,1, 12.395, 10329.878, 587.532, 52874.425 25/05/29,04:17:37,02,09,1, 11.9,1,1, 12.395, 10329.863, 587.469, 52874.445 25/05/29,04:17:37,03,09,1, 11.9,1,1, 12.395, 10329.888, 587.437, 52874.382 25/05/29,04:17:37,04,09,1, 11.9,1,1, 12.395, 10329.878, 587.424, 52874.393 25/05/29,04:17:37,05,09,1, 11.9,1,1, 12.395, 10329.861, 587.364, 52874.369 25/05/29,04:17:37,06,09,1, 11.9,1,1, 12.395, 10329.856, 587.336, 52874.382 25/05/29,04:17:37,07,09,1, 11.9,1,1, 12.395, 10329.830, 587.286, 52874.320 25/05/29,04:17:37,08,09,1, 11.9,1,1, 12.395, 10329.845, 587.250, 52874.336 25/05/29,04:17:37,09,09,1, 11.9,1,1, 12.395, 10329.869, 587.207, 52874.385 25/05/29,04:17:37,10,09,1, 11.9,1,1, 12.395, 10329.856, 587.159, 52874.343 25/05/29,04:17:37,11,09,1, 11.9,1,1, 12.395, 10329.827, 587.120, 52874.400 25/05/29,04:17:37,12,09,1, 11.9,1,1, 12.395, 10329.853, 587.098, 52874.345 25/05/29,04:17:37,13,09,1, 11.9,1,1, 12.395, 10329.834, 587.045, 52874.337 25/05/29,04:17:37,14,09,1, 11.9,1,1, 12.395, 10329.843, 586.997, 52874.258 25/05/29,04:17:37,15,09,1, 11.9,1,1, 12.395, 10329.884, 586.965, 52874.284 25/05/29,04:17:37,16,09,1, 11.9,1,1, 12.395, 10329.812, 586.919, 52874.087 25/05/29,04:17:37,17,09,1, 11.9,1,1, 12.395, 10329.805, 586.898, 52874.338 25/05/29,04:17:37,18,09,1, 11.9,1,1, 12.395, 10329.831, 586.830, 52874.306 25/05/29,04:17:37,19,09,1, 11.9,1,1, 12.395, 10329.805, 586.791, 52874.291 25/05/29,04:17:38,00,09,1, 11.9,1,1, 12.391, 10329.801, 586.791, 52874.291 25/05/29,04:17:38,01,09,1, 11.9,1,1, 12.391, 10329.804, 586.721, 52874.324 25/05/29,04:17:38,02,09,1, 11.9,1,1, 12.391, 10329.807, 586.667, 52874.267 25/05/29,04:17:38,03,09,1, 11.9,1,1, 12.391, 10329.813, 586.633, 52874.218 25/05/29,04:17:38,04,09,1, 11.9,1,1, 12.391, 10329.802, 586.597, 52874.194 25/05/29,04:17:38,05,09,1, 11.9,1,1, 12.391, 10329.784, 586.533, 52874.192 25/05/29,04:17:38,06,09,1, 11.9,1,1, 12.391, 10329.806, 586.518, 52874.194 25/05/29,04:17:38,07,09,1, 11.9,1,1, 12.391, 10329.784, 586.457, 52874.063 25/05/29,04:17:38,08,09,1, 11.9,1,1, 12.391, 10329.820, 586.424, 52874.216 25/05/29,04:17:38,09,09,1, 11.9,1,1, 12.391, 10329.817, 586.372, 52874.158 25/05/29,04:17:38,10,09,1, 11.9,1,1, 12.391, 10329.796, 586.335, 52874.129 25/05/29,04:17:38,11,09,1, 11.9,1,1, 12.391, 10329.778, 586.303, 52874.193 25/05/29,04:17:38,12,09,1, 11.9,1,1, 12.391, 10329.793, 586.247, 52874.154 25/05/29,04:17:38,13,09,1, 11.9,1,1, 12.391, 10329.762, 586.212, 52874.137 25/05/29,04:17:38,14,09,1, 11.9,1,1, 12.391, 10329.789, 586.170, 52874.084 25/05/29,04:17:38,15,09,1, 11.9,1,1, 12.391, 10329.783, 586.118, 52874.075 25/05/29,04:17:38,16,09,1, 11.9,1,1, 12.391, 10329.773, 586.076, 52874.054 25/05/29,04:17:38,17,09,1, 11.9,1,1, 12.391, 10329.746, 586.050, 52874.130 25/05/29,04:17:38,18,09,1, 11.9,1,1, 12.391, 10329.780, 586.011, 52874.079 25/05/29,04:17:38,19,09,1, 11.9,1,1, 12.391, 10329.768, 585.961, 52874.096 25/05/29,04:17:39,00,09,1, 11.9,1,1, 12.394, 10329.767, 585.961, 52874.096 25/05/29,04:17:39,01,09,1, 11.9,1,1, 12.394, 10329.797, 585.883, 52874.138 25/05/29,04:17:39,02,09,1, 11.9,1,1, 12.394, 10329.782, 585.801, 52874.003 25/05/29,04:17:39,03,09,1, 11.9,1,1, 12.394, 10329.792, 585.772, 52874.201 25/05/29,04:17:39,04,09,1, 11.9,1,1, 12.394, 10329.749, 585.750, 52874.054 25/05/29,04:17:39,05,09,1, 11.9,1,1, 12.394, 10329.763, 585.718, 52874.078 25/05/29,04:17:39,06,09,1, 11.9,1,1, 12.394, 10329.747, 585.654, 52874.041 25/05/29,04:17:39,07,09,1, 11.9,1,1, 12.394, 10329.757, 585.617, 52873.959 25/05/29,04:17:39,08,09,1, 11.9,1,1, 12.394, 10329.792, 585.565, 52873.996 25/05/29,04:17:39,09,09,1, 11.9,1,1, 12.394, 10329.782, 585.509, 52873.968 25/05/29,04:17:39,10,09,1, 11.9,1,1, 12.394, 10329.774, 585.484, 52873.921 25/05/29,04:17:39,11,09,1, 11.9,1,1, 12.394, 10329.765, 585.419, 52873.885 25/05/29,04:17:39,12,09,1, 11.9,1,1, 12.394, 10329.759, 585.390, 52873.880 25/05/29,04:17:39,13,09,1, 11.9,1,1, 12.394, 10329.771, 585.331, 52873.910 25/05/29,04:17:39,14,09,1, 11.9,1,1, 12.394, 10329.775, 585.283, 52873.927 25/05/29,04:17:39,15,09,1, 11.9,1,1, 12.394, 10329.766, 585.248, 52873.865 25/05/29,04:17:39,16,09,1, 11.9,1,1, 12.394, 10329.744, 585.168, 52873.856 25/05/29,04:17:39,17,09,1, 11.9,1,1, 12.394, 10329.753, 585.142, 52873.900 25/05/29,04:17:39,18,09,1, 11.9,1,1, 12.394, 10329.727, 585.106, 52873.818 25/05/29,04:17:39,19,09,1, 11.9,1,1, 12.394, 10329.744, 585.053, 52873.830 25/05/29,04:17:40,00,10,1, 11.9,1,1, 12.391, 10329.742, 585.053, 52873.830 25/05/29,04:17:40,01,10,1, 11.9,1,1, 12.391, 10329.752, 584.962, 52873.796 25/05/29,04:17:40,02,10,1, 11.9,1,1, 12.391, 10329.750, 584.909, 52873.770 25/05/29,04:17:40,03,10,1, 11.9,1,1, 12.391, 10329.722, 584.826, 52873.793 25/05/29,04:17:40,04,10,1, 11.9,1,1, 12.391, 10329.736, 584.806, 52873.779 25/05/29,04:17:40,05,10,1, 11.9,1,1, 12.391, 10329.750, 584.731, 52873.774 25/05/29,04:17:40,06,10,1, 11.9,1,1, 12.391, 10329.717, 584.679, 52873.698 25/05/29,04:17:40,07,10,1, 11.9,1,1, 12.391, 10329.733, 584.622, 52873.742 25/05/29,04:17:40,08,10,1, 11.9,1,1, 12.391, 10329.724, 584.566, 52873.750 25/05/29,04:17:40,09,10,1, 11.9,1,1, 12.391, 10329.714, 584.527, 52873.721 25/05/29,04:17:40,10,10,1, 11.9,1,1, 12.391, 10329.718, 584.449, 52873.653 25/05/29,04:17:40,11,10,1, 11.9,1,1, 12.391, 10329.701, 584.401, 52873.696 25/05/29,04:17:40,12,10,1, 11.9,1,1, 12.391, 10329.711, 584.335, 52873.659 25/05/29,04:17:40,13,10,1, 11.9,1,1, 12.391, 10329.662, 584.308, 52873.633 25/05/29,04:17:40,14,10,1, 11.9,1,1, 12.391, 10329.685, 584.245, 52873.617 25/05/29,04:17:40,15,10,1, 11.9,1,1, 12.391, 10329.677, 584.189, 52873.624 25/05/29,04:17:40,16,10,1, 11.9,1,1, 12.391, 10329.662, 584.127, 52873.634 25/05/29,04:17:40,17,10,1, 11.9,1,1, 12.391, 10329.656, 584.080, 52873.605 25/05/29,04:17:40,18,10,1, 11.9,1,1, 12.391, 10329.630, 584.027, 52873.504 25/05/29,04:17:40,19,10,1, 11.9,1,1, 12.391, 10329.620, 583.949, 52873.549 25/05/29,04:17:41,00,10,1, 11.9,1,1, 12.391, 10329.617, 583.949, 52873.549 25/05/29,04:17:41,01,10,1, 11.9,1,1, 12.391, 10329.612, 583.830, 52873.572 25/05/29,04:17:41,02,10,1, 11.9,1,1, 12.391, 10329.615, 583.775, 52873.451 25/05/29,04:17:41,03,10,1, 11.9,1,1, 12.391, 10329.599, 583.700, 52873.454 25/05/29,04:17:41,04,10,1, 11.9,1,1, 12.391, 10329.606, 583.638, 52873.532 25/05/29,04:17:41,05,10,1, 11.9,1,1, 12.391, 10329.591, 583.579, 52873.503 25/05/29,04:17:41,06,10,1, 11.9,1,1, 12.391, 10329.560, 583.489, 52873.476 25/05/29,04:17:41,07,10,1, 11.9,1,1, 12.391, 10329.569, 583.453, 52873.489 25/05/29,04:17:41,08,10,1, 11.9,1,1, 12.391, 10329.535, 583.409, 52873.421 25/05/29,04:17:41,09,10,1, 11.9,1,1, 12.391, 10329.535, 583.307, 52873.388 25/05/29,04:17:41,10,10,1, 11.9,1,1, 12.391, 10329.544, 583.243, 52873.370 25/05/29,04:17:41,11,10,1, 11.9,1,1, 12.391, 10329.539, 583.181, 52873.321 25/05/29,04:17:41,12,10,1, 11.9,1,1, 12.391, 10329.529, 583.123, 52873.308 25/05/29,04:17:41,13,10,1, 11.9,1,1, 12.391, 10329.524, 583.065, 52873.293 25/05/29,04:17:41,14,10,1, 11.9,1,1, 12.391, 10329.503, 582.995, 52873.295 25/05/29,04:17:41,15,10,1, 11.9,1,1, 12.391, 10329.487, 582.925, 52873.329 25/05/29,04:17:41,16,10,1, 11.9,1,1, 12.391, 10329.496, 582.857, 52873.302 25/05/29,04:17:41,17,10,1, 11.9,1,1, 12.391, 10329.460, 582.768, 52873.277 25/05/29,04:17:41,18,10,1, 11.9,1,1, 12.391, 10329.463, 582.709, 52873.312 25/05/29,04:17:41,19,10,1, 11.9,1,1, 12.391, 10329.438, 582.636, 52873.226 25/05/29,04:17:42,00,10,1, 11.9,1,1, 12.394, 10329.434, 582.636, 52873.226 25/05/29,04:17:42,01,10,1, 11.9,1,1, 12.394, 10329.435, 582.487, 52873.210 25/05/29,04:17:42,02,10,1, 11.9,1,1, 12.394, 10329.424, 582.418, 52873.134 25/05/29,04:17:42,03,10,1, 11.9,1,1, 12.394, 10329.406, 582.352, 52873.102 25/05/29,04:17:42,04,10,1, 11.9,1,1, 12.394, 10329.403, 582.280, 52873.104 25/05/29,04:17:42,05,10,1, 11.9,1,1, 12.394, 10329.395, 582.209, 52873.100 25/05/29,04:17:42,06,10,1, 11.9,1,1, 12.394, 10329.380, 582.109, 52873.102 25/05/29,04:17:42,07,10,1, 11.9,1,1, 12.394, 10329.370, 582.066, 52873.124 25/05/29,04:17:42,08,10,1, 11.9,1,1, 12.394, 10329.344, 581.968, 52873.072 25/05/29,04:17:42,09,10,1, 11.9,1,1, 12.394, 10329.330, 581.900, 52873.012 25/05/29,04:17:42,10,10,1, 11.9,1,1, 12.394, 10329.310, 581.840, 52873.011 25/05/29,04:17:42,11,10,1, 11.9,1,1, 12.394, 10329.309, 581.747, 52872.938 25/05/29,04:17:42,12,10,1, 11.9,1,1, 12.394, 10329.253, 581.689, 52872.993 25/05/29,04:17:42,13,10,1, 11.9,1,1, 12.394, 10329.298, 581.621, 52872.984 25/05/29,04:17:42,14,10,1, 11.9,1,1, 12.394, 10329.284, 581.556, 52872.903 25/05/29,04:17:42,15,10,1, 11.9,1,1, 12.394, 10329.249, 581.444, 52872.857 25/05/29,04:17:42,16,10,1, 11.9,1,1, 12.394, 10329.227, 581.407, 52872.975 25/05/29,04:17:42,17,10,1, 11.9,1,1, 12.394, 10329.243, 581.300, 52872.952 25/05/29,04:17:42,18,10,1, 11.9,1,1, 12.394, 10329.209, 581.226, 52872.840 25/05/29,04:17:42,19,10,1, 11.9,1,1, 12.394, 10329.212, 581.148, 52872.841 25/05/29,04:17:43,00,10,1, 12.0,1,1, 12.393, 10329.208, 581.148, 52872.841 25/05/29,04:17:43,01,10,1, 12.0,1,1, 12.393, 10329.177, 580.999, 52872.768 25/05/29,04:17:43,02,10,1, 12.0,1,1, 12.393, 10329.155, 580.913, 52872.831 25/05/29,04:17:43,03,10,1, 12.0,1,1, 12.393, 10329.148, 580.825, 52872.765 25/05/29,04:17:43,04,10,1, 12.0,1,1, 12.393, 10329.143, 580.752, 52872.729 25/05/29,04:17:43,05,10,1, 12.0,1,1, 12.393, 10329.108, 580.655, 52872.634 25/05/29,04:17:43,06,10,1, 12.0,1,1, 12.393, 10329.151, 580.564, 52872.729 25/05/29,04:17:43,07,10,1, 12.0,1,1, 12.393, 10329.131, 580.496, 52872.759 25/05/29,04:17:43,08,10,1, 12.0,1,1, 12.393, 10329.080, 580.428, 52872.706 25/05/29,04:17:43,09,10,1, 12.0,1,1, 12.393, 10329.102, 580.359, 52872.698 25/05/29,04:17:43,10,10,1, 12.0,1,1, 12.393, 10329.074, 580.239, 52872.592 25/05/29,04:17:43,11,10,1, 12.0,1,1, 12.393, 10329.033, 580.178, 52872.676 25/05/29,04:17:43,12,10,1, 12.0,1,1, 12.393, 10329.056, 580.082, 52872.625 25/05/29,04:17:43,13,10,1, 12.0,1,1, 12.393, 10329.034, 580.022, 52872.527 25/05/29,04:17:43,14,10,1, 12.0,1,1, 12.393, 10329.021, 579.906, 52872.548 25/05/29,04:17:43,15,10,1, 12.0,1,1, 12.393, 10329.024, 579.843, 52872.558 25/05/29,04:17:43,16,10,1, 12.0,1,1, 12.393, 10329.012, 579.762, 52872.527 25/05/29,04:17:43,17,10,1, 12.0,1,1, 12.393, 10328.990, 579.680, 52872.514 25/05/29,04:17:43,18,10,1, 12.0,1,1, 12.393, 10328.989, 579.560, 52872.478 25/05/29,04:17:43,19,10,1, 12.0,1,1, 12.393, 10328.961, 579.490, 52872.490 25/05/29,04:17:44,00,09,1, 12.0,1,1, 12.391, 10328.958, 579.490, 52872.490 25/05/29,04:17:44,01,09,1, 12.0,1,1, 12.391, 10328.949, 579.310, 52872.432 25/05/29,04:17:44,02,09,1, 12.0,1,1, 12.391, 10328.920, 579.216, 52872.330 25/05/29,04:17:44,03,09,1, 12.0,1,1, 12.391, 10328.918, 579.124, 52872.403 25/05/29,04:17:44,04,09,1, 12.0,1,1, 12.391, 10328.916, 579.024, 52872.332 25/05/29,04:17:44,05,09,1, 12.0,1,1, 12.391, 10328.886, 578.933, 52872.333 25/05/29,04:17:44,06,09,1, 12.0,1,1, 12.391, 10328.898, 578.819, 52872.301 25/05/29,04:17:44,07,09,1, 12.0,1,1, 12.391, 10328.870, 578.746, 52872.285 25/05/29,04:17:44,08,09,1, 12.0,1,1, 12.391, 10328.870, 578.644, 52872.248 25/05/29,04:17:44,09,09,1, 12.0,1,1, 12.391, 10328.829, 578.565, 52872.217 25/05/29,04:17:44,10,09,1, 12.0,1,1, 12.391, 10328.817, 578.455, 52872.227 25/05/29,04:17:44,11,09,1, 12.0,1,1, 12.391, 10328.831, 578.349, 52872.198 25/05/29,04:17:44,12,09,1, 12.0,1,1, 12.391, 10328.819, 578.254, 52872.166 25/05/29,04:17:44,13,09,1, 12.0,1,1, 12.391, 10328.815, 578.176, 52872.139 25/05/29,04:17:44,14,09,1, 12.0,1,1, 12.391, 10328.798, 578.078, 52872.136 25/05/29,04:17:44,15,09,1, 12.0,1,1, 12.391, 10328.810, 577.977, 52872.069 25/05/29,04:17:44,16,09,1, 12.0,1,1, 12.391, 10328.789, 577.847, 52872.053 25/05/29,04:17:44,17,09,1, 12.0,1,1, 12.391, 10328.787, 577.782, 52872.077 25/05/29,04:17:44,18,09,1, 12.0,1,1, 12.391, 10328.771, 577.682, 52871.963 25/05/29,04:17:44,19,09,1, 12.0,1,1, 12.391, 10328.752, 577.553, 52871.968 25/05/29,04:17:45,00,08,1, 11.9,1,1, 12.392, 10328.749, 577.553, 52871.968 25/05/29,04:17:45,01,08,1, 11.9,1,1, 12.392, 10328.743, 577.375, 52871.955 25/05/29,04:17:45,02,08,1, 11.9,1,1, 12.392, 10328.738, 577.266, 52871.937 25/05/29,04:17:45,03,08,1, 11.9,1,1, 12.392, 10328.696, 577.159, 52871.842 25/05/29,04:17:45,04,08,1, 11.9,1,1, 12.392, 10328.665, 577.039, 52871.872 25/05/29,04:17:45,05,08,1, 11.9,1,1, 12.392, 10328.643, 576.942, 52871.826 25/05/29,04:17:45,06,08,1, 11.9,1,1, 12.392, 10328.633, 576.839, 52871.787 25/05/29,04:17:45,07,08,1, 11.9,1,1, 12.392, 10328.665, 576.709, 52871.777 25/05/29,04:17:45,08,08,1, 11.9,1,1, 12.392, 10328.631, 576.581, 52871.750 25/05/29,04:17:45,09,08,1, 11.9,1,1, 12.392, 10328.646, 576.475, 52871.771 25/05/29,04:17:45,10,08,1, 11.9,1,1, 12.392, 10328.611, 576.364, 52871.676 25/05/29,04:17:45,11,08,1, 11.9,1,1, 12.392, 10328.635, 576.237, 52871.619 25/05/29,04:17:45,12,08,1, 11.9,1,1, 12.392, 10328.618, 576.139, 52871.599 25/05/29,04:17:45,13,08,1, 11.9,1,1, 12.392, 10328.594, 576.029, 52871.559 25/05/29,04:17:45,14,08,1, 11.9,1,1, 12.392, 10328.584, 575.913, 52871.543 25/05/29,04:17:45,15,08,1, 11.9,1,1, 12.392, 10328.591, 575.802, 52871.484 25/05/29,04:17:45,16,08,1, 11.9,1,1, 12.392, 10328.582, 575.668, 52871.535 25/05/29,04:17:45,17,08,1, 11.9,1,1, 12.392, 10328.544, 575.562, 52871.486 25/05/29,04:17:45,18,08,1, 11.9,1,1, 12.392, 10328.566, 575.460, 52871.445 25/05/29,04:17:45,19,08,1, 11.9,1,1, 12.392, 10328.550, 575.318, 52871.371 25/05/29,04:17:46,00,08,1, 11.9,1,1, 12.391, 10328.549, 575.318, 52871.371 25/05/29,04:17:46,01,08,1, 11.9,1,1, 12.391, 10328.515, 575.103, 52871.338 25/05/29,04:17:46,02,08,1, 11.9,1,1, 12.391, 10328.492, 574.978, 52871.307 25/05/29,04:17:46,03,08,1, 11.9,1,1, 12.391, 10328.495, 574.854, 52871.320 25/05/29,04:17:46,04,08,1, 11.9,1,1, 12.391, 10328.501, 574.724, 52871.274 25/05/29,04:17:46,05,08,1, 11.9,1,1, 12.391, 10328.493, 574.613, 52871.260 25/05/29,04:17:46,06,08,1, 11.9,1,1, 12.391, 10328.461, 574.488, 52871.210 25/05/29,04:17:46,07,08,1, 11.9,1,1, 12.391, 10328.474, 574.340, 52871.155 25/05/29,04:17:46,08,08,1, 11.9,1,1, 12.391, 10328.472, 574.238, 52871.077 25/05/29,04:17:46,09,08,1, 11.9,1,1, 12.391, 10328.459, 574.121, 52871.148 25/05/29,04:17:46,10,08,1, 11.9,1,1, 12.391, 10328.464, 573.994, 52871.100 25/05/29,04:17:46,11,08,1, 11.9,1,1, 12.391, 10328.438, 573.852, 52871.015 25/05/29,04:17:46,12,08,1, 11.9,1,1, 12.391, 10328.444, 573.756, 52871.068 25/05/29,04:17:46,13,08,1, 11.9,1,1, 12.391, 10328.425, 573.625, 52871.000 25/05/29,04:17:46,14,08,1, 11.9,1,1, 12.391, 10328.438, 573.518, 52870.968 25/05/29,04:17:46,15,08,1, 11.9,1,1, 12.391, 10328.422, 573.359, 52871.016 25/05/29,04:17:46,16,08,1, 11.9,1,1, 12.391, 10328.404, 573.257, 52870.921 25/05/29,04:17:46,17,08,1, 11.9,1,1, 12.391, 10328.412, 573.125, 52870.820 25/05/29,04:17:46,18,08,1, 11.9,1,1, 12.391, 10328.370, 572.999, 52870.849 25/05/29,04:17:46,19,08,1, 11.9,1,1, 12.391, 10328.399, 572.873, 52870.885 25/05/29,04:17:47,00,09,1, 11.9,1,1, 12.394, 10328.399, 572.873, 52870.885 25/05/29,04:17:47,01,09,1, 11.9,1,1, 12.394, 10328.381, 572.599, 52870.814 25/05/29,04:17:47,02,09,1, 11.9,1,1, 12.394, 10328.378, 572.495, 52870.743 25/05/29,04:17:47,03,09,1, 11.9,1,1, 12.394, 10328.373, 572.365, 52870.673 25/05/29,04:17:47,04,09,1, 11.9,1,1, 12.394, 10328.365, 572.215, 52870.665 25/05/29,04:17:47,05,09,1, 11.9,1,1, 12.394, 10328.376, 572.076, 52870.641 25/05/29,04:17:47,06,09,1, 11.9,1,1, 12.394, 10328.361, 571.947, 52870.549 25/05/29,04:17:47,07,09,1, 11.9,1,1, 12.394, 10328.312, 571.836, 52870.588 25/05/29,04:17:47,08,09,1, 11.9,1,1, 12.394, 10328.321, 571.698, 52870.602 25/05/29,04:17:47,09,09,1, 11.9,1,1, 12.394, 10328.315, 571.546, 52870.525 25/05/29,04:17:47,10,09,1, 11.9,1,1, 12.394, 10328.312, 571.425, 52870.438 25/05/29,04:17:47,11,09,1, 11.9,1,1, 12.394, 10328.280, 571.278, 52870.472 25/05/29,04:17:47,12,09,1, 11.9,1,1, 12.394, 10328.299, 571.151, 52870.679 25/05/29,04:17:47,13,09,1, 11.9,1,1, 12.394, 10328.328, 571.005, 52870.354 25/05/29,04:17:47,14,09,1, 11.9,1,1, 12.394, 10328.283, 570.872, 52870.331 25/05/29,04:17:47,15,09,1, 11.9,1,1, 12.394, 10328.332, 570.743, 52870.368 25/05/29,04:17:47,16,09,1, 11.9,1,1, 12.394, 10328.307, 570.603, 52870.312 25/05/29,04:17:47,17,09,1, 11.9,1,1, 12.394, 10328.280, 570.488, 52870.300 25/05/29,04:17:47,18,09,1, 11.9,1,1, 12.394, 10328.267, 570.331, 52870.220 25/05/29,04:17:47,19,09,1, 11.9,1,1, 12.394, 10328.251, 570.205, 52870.247 25/05/29,04:17:48,00,09,1, 11.9,1,1, 12.393, 10328.249, 570.205, 52870.247 25/05/29,04:17:48,01,09,1, 11.9,1,1, 12.393, 10328.267, 569.917, 52870.156 25/05/29,04:17:48,02,09,1, 11.9,1,1, 12.393, 10328.260, 569.794, 52870.188 25/05/29,04:17:48,03,09,1, 11.9,1,1, 12.393, 10328.219, 569.627, 52870.151 25/05/29,04:17:48,04,09,1, 11.9,1,1, 12.393, 10328.237, 569.486, 52870.096 25/05/29,04:17:48,05,09,1, 11.9,1,1, 12.393, 10328.241, 569.374, 52870.108 25/05/29,04:17:48,06,09,1, 11.9,1,1, 12.393, 10328.203, 569.236, 52870.024 25/05/29,04:17:48,07,09,1, 11.9,1,1, 12.393, 10328.205, 569.074, 52870.010 25/05/29,04:17:48,08,09,1, 11.9,1,1, 12.393, 10328.184, 568.948, 52870.007 25/05/29,04:17:48,09,09,1, 11.9,1,1, 12.393, 10328.200, 568.763, 52869.910 25/05/29,04:17:48,10,09,1, 11.9,1,1, 12.393, 10328.181, 568.644, 52869.941 25/05/29,04:17:48,11,09,1, 11.9,1,1, 12.393, 10328.168, 568.490, 52869.897 25/05/29,04:17:48,12,09,1, 11.9,1,1, 12.393, 10328.162, 568.368, 52869.861 25/05/29,04:17:48,13,09,1, 11.9,1,1, 12.393, 10328.142, 568.217, 52869.818 25/05/29,04:17:48,14,09,1, 11.9,1,1, 12.393, 10328.156, 568.081, 52869.878 25/05/29,04:17:48,15,09,1, 11.9,1,1, 12.393, 10328.161, 567.919, 52869.832 25/05/29,04:17:48,16,09,1, 11.9,1,1, 12.393, 10328.142, 567.772, 52869.760 25/05/29,04:17:48,17,09,1, 11.9,1,1, 12.393, 10328.152, 567.608, 52869.717 25/05/29,04:17:48,18,09,1, 11.9,1,1, 12.393, 10328.155, 567.463, 52869.495 25/05/29,04:17:48,19,09,1, 11.9,1,1, 12.393, 10328.088, 567.333, 52869.718 25/05/29,04:17:49,00,08,1, 11.9,1,1, 12.395, 10328.082, 567.333, 52869.718 25/05/29,04:17:49,01,08,1, 11.9,1,1, 12.395, 10328.096, 567.024, 52869.537 25/05/29,04:17:49,02,08,1, 11.9,1,1, 12.395, 10328.092, 566.902, 52869.532 25/05/29,04:17:49,03,08,1, 11.9,1,1, 12.395, 10328.105, 566.713, 52869.487 25/05/29,04:17:49,04,08,1, 11.9,1,1, 12.395, 10328.096, 566.582, 52869.574 25/05/29,04:17:49,05,08,1, 11.9,1,1, 12.395, 10328.121, 566.418, 52869.484 25/05/29,04:17:49,06,08,1, 11.9,1,1, 12.395, 10328.101, 566.275, 52869.404 25/05/29,04:17:49,07,08,1, 11.9,1,1, 12.395, 10328.077, 566.124, 52869.441 25/05/29,04:17:49,08,08,1, 11.9,1,1, 12.395, 10328.073, 565.978, 52869.321 25/05/29,04:17:49,09,08,1, 11.9,1,1, 12.395, 10328.096, 565.835, 52869.286 25/05/29,04:17:49,10,08,1, 11.9,1,1, 12.395, 10328.077, 565.672, 52869.362 25/05/29,04:17:49,11,08,1, 11.9,1,1, 12.395, 10328.041, 565.526, 52869.318 25/05/29,04:17:49,12,08,1, 11.9,1,1, 12.395, 10328.062, 565.402, 52869.319 25/05/29,04:17:49,13,08,1, 11.9,1,1, 12.395, 10328.053, 565.224, 52869.235 25/05/29,04:17:49,14,08,1, 11.9,1,1, 12.395, 10328.038, 565.075, 52869.140 25/05/29,04:17:49,15,08,1, 11.9,1,1, 12.395, 10328.033, 564.941, 52869.211 25/05/29,04:17:49,16,08,1, 11.9,1,1, 12.395, 10328.082, 564.786, 52869.293 25/05/29,04:17:49,17,08,1, 11.9,1,1, 12.395, 10328.040, 564.607, 52869.029 25/05/29,04:17:49,18,08,1, 11.9,1,1, 12.395, 10328.016, 564.442, 52869.040 25/05/29,04:17:49,19,08,1, 11.9,1,1, 12.395, 10328.007, 564.276, 52868.962 25/05/29,04:17:50,00,08,1, 11.9,1,1, 12.393, 10328.007, 564.276, 52868.962 25/05/29,04:17:50,01,08,1, 11.9,1,1, 12.393, 10328.029, 563.975, 52868.946 25/05/29,04:17:50,02,08,1, 11.9,1,1, 12.393, 10328.011, 563.848, 52869.033 25/05/29,04:17:50,03,08,1, 11.9,1,1, 12.393, 10328.017, 563.661, 52868.984 25/05/29,04:17:50,04,08,1, 11.9,1,1, 12.393, 10327.999, 563.472, 52868.887 25/05/29,04:17:50,05,08,1, 11.9,1,1, 12.393, 10327.981, 563.309, 52868.889 25/05/29,04:17:50,06,08,1, 11.9,1,1, 12.393, 10327.969, 563.180, 52868.873 25/05/29,04:17:50,07,08,1, 11.9,1,1, 12.393, 10327.957, 562.986, 52868.854 25/05/29,04:17:50,08,08,1, 11.9,1,1, 12.393, 10327.973, 562.842, 52868.859 25/05/29,04:17:50,09,08,1, 11.9,1,1, 12.393, 10327.939, 562.677, 52868.690 25/05/29,04:17:50,10,08,1, 11.9,1,1, 12.393, 10327.933, 562.495, 52868.780 25/05/29,04:17:50,11,08,1, 11.9,1,1, 12.393, 10327.948, 562.337, 52868.609 25/05/29,04:17:50,12,08,1, 11.9,1,1, 12.393, 10327.931, 562.176, 52868.614 25/05/29,04:17:50,13,08,1, 11.9,1,1, 12.393, 10327.909, 562.028, 52868.633 25/05/29,04:17:50,14,08,1, 11.9,1,1, 12.393, 10327.947, 561.830, 52868.566 25/05/29,04:17:50,15,08,1, 11.9,1,1, 12.393, 10327.916, 561.693, 52868.624 25/05/29,04:17:50,16,08,1, 11.9,1,1, 12.393, 10327.907, 561.521, 52868.571 25/05/29,04:17:50,17,08,1, 11.9,1,1, 12.393, 10327.905, 561.347, 52868.441 25/05/29,04:17:50,18,08,1, 11.9,1,1, 12.393, 10327.866, 561.193, 52868.411 25/05/29,04:17:50,19,08,1, 11.9,1,1, 12.393, 10327.851, 561.028, 52868.425 25/05/29,04:17:51,00,09,1, 11.9,1,1, 12.398, 10327.848, 561.028, 52868.425 25/05/29,04:17:51,01,09,1, 11.9,1,1, 12.398, 10327.862, 560.672, 52868.415 25/05/29,04:17:51,02,09,1, 11.9,1,1, 12.398, 10327.843, 560.507, 52868.393 25/05/29,04:17:51,03,09,1, 11.9,1,1, 12.398, 10327.825, 560.372, 52868.301 25/05/29,04:17:51,04,09,1, 11.9,1,1, 12.398, 10327.860, 560.179, 52868.312 25/05/29,04:17:51,05,09,1, 11.9,1,1, 12.398, 10327.829, 560.017, 52868.324 25/05/29,04:17:51,06,09,1, 11.9,1,1, 12.398, 10327.829, 559.863, 52868.290 25/05/29,04:17:51,07,09,1, 11.9,1,1, 12.398, 10327.822, 559.689, 52868.166 25/05/29,04:17:51,08,09,1, 11.9,1,1, 12.398, 10327.786, 559.513, 52868.139 25/05/29,04:17:51,09,09,1, 11.9,1,1, 12.398, 10327.796, 559.340, 52868.249 25/05/29,04:17:51,10,09,1, 11.9,1,1, 12.398, 10327.800, 559.177, 52868.140 25/05/29,04:17:51,11,09,1, 11.9,1,1, 12.398, 10327.777, 558.992, 52868.119 25/05/29,04:17:51,12,09,1, 11.9,1,1, 12.398, 10327.763, 558.862, 52868.166 25/05/29,04:17:51,13,09,1, 11.9,1,1, 12.398, 10327.789, 558.662, 52868.002 25/05/29,04:17:51,14,09,1, 11.9,1,1, 12.398, 10327.763, 558.495, 52868.050 25/05/29,04:17:51,15,09,1, 11.9,1,1, 12.398, 10327.759, 558.340, 52867.967 25/05/29,04:17:51,16,09,1, 11.9,1,1, 12.398, 10327.722, 558.171, 52867.977 25/05/29,04:17:51,17,09,1, 11.9,1,1, 12.398, 10327.725, 558.000, 52867.983 25/05/29,04:17:51,18,09,1, 11.9,1,1, 12.398, 10327.732, 557.813, 52867.891 25/05/29,04:17:51,19,09,1, 11.9,1,1, 12.398, 10327.759, 557.689, 52867.972 25/05/29,04:17:52,00,09,1, 11.9,1,1, 12.396, 10327.756, 557.689, 52867.972 25/05/29,04:17:52,01,09,1, 11.9,1,1, 12.396, 10327.731, 557.338, 52867.883 25/05/29,04:17:52,02,09,1, 11.9,1,1, 12.396, 10327.707, 557.191, 52867.815 25/05/29,04:17:52,03,09,1, 11.9,1,1, 12.396, 10327.697, 557.016, 52867.813 25/05/29,04:17:52,04,09,1, 11.9,1,1, 12.396, 10327.697, 556.823, 52867.735 25/05/29,04:17:52,05,09,1, 11.9,1,1, 12.396, 10327.705, 556.696, 52867.830 25/05/29,04:17:52,06,09,1, 11.9,1,1, 12.396, 10327.696, 556.512, 52867.739 25/05/29,04:17:52,07,09,1, 11.9,1,1, 12.396, 10327.682, 556.351, 52867.689 25/05/29,04:17:52,08,09,1, 11.9,1,1, 12.396, 10327.666, 556.169, 52867.764 25/05/29,04:17:52,09,09,1, 11.9,1,1, 12.396, 10327.675, 556.005, 52867.575 25/05/29,04:17:52,10,09,1, 11.9,1,1, 12.396, 10327.693, 555.853, 52867.553 25/05/29,04:17:52,11,09,1, 11.9,1,1, 12.396, 10327.695, 555.688, 52867.550 25/05/29,04:17:52,12,09,1, 11.9,1,1, 12.396, 10327.664, 555.514, 52867.541 25/05/29,04:17:52,13,09,1, 11.9,1,1, 12.396, 10327.672, 555.383, 52867.594 25/05/29,04:17:52,14,09,1, 11.9,1,1, 12.396, 10327.672, 555.205, 52867.528 25/05/29,04:17:52,15,09,1, 11.9,1,1, 12.396, 10327.678, 555.010, 52867.528 25/05/29,04:17:52,16,09,1, 11.9,1,1, 12.396, 10327.651, 554.849, 52867.532 25/05/29,04:17:52,17,09,1, 11.9,1,1, 12.396, 10327.668, 554.691, 52867.438 25/05/29,04:17:52,18,09,1, 11.9,1,1, 12.396, 10327.659, 554.536, 52867.491 25/05/29,04:17:52,19,09,1, 11.9,1,1, 12.396, 10327.664, 554.364, 52867.442 25/05/29,04:17:53,00,09,1, 11.9,1,1, 12.395, 10327.656, 554.364, 52867.442 25/05/29,04:17:53,01,09,1, 11.9,1,1, 12.395, 10327.627, 554.028, 52867.372 25/05/29,04:17:53,02,09,1, 11.9,1,1, 12.395, 10327.624, 553.874, 52867.369 25/05/29,04:17:53,03,09,1, 11.9,1,1, 12.395, 10327.631, 553.694, 52867.388 25/05/29,04:17:53,04,09,1, 11.9,1,1, 12.395, 10327.618, 553.540, 52867.317 25/05/29,04:17:53,05,09,1, 11.9,1,1, 12.395, 10327.668, 553.382, 52867.260 25/05/29,04:17:53,06,09,1, 11.9,1,1, 12.395, 10327.615, 553.202, 52867.291 25/05/29,04:17:53,07,09,1, 11.9,1,1, 12.395, 10327.626, 553.058, 52867.236 25/05/29,04:17:53,08,09,1, 11.9,1,1, 12.395, 10327.616, 552.890, 52867.162 25/05/29,04:17:53,09,09,1, 11.9,1,1, 12.395, 10327.615, 552.729, 52867.215 25/05/29,04:17:53,10,09,1, 11.9,1,1, 12.395, 10327.631, 552.554, 52867.207 25/05/29,04:17:53,11,09,1, 11.9,1,1, 12.395, 10327.625, 552.389, 52867.107 25/05/29,04:17:53,12,09,1, 11.9,1,1, 12.395, 10327.649, 552.225, 52867.152 25/05/29,04:17:53,13,09,1, 11.9,1,1, 12.395, 10327.634, 552.051, 52867.049 25/05/29,04:17:53,14,09,1, 11.9,1,1, 12.395, 10327.629, 551.891, 52867.049 25/05/29,04:17:53,15,09,1, 11.9,1,1, 12.395, 10327.632, 551.730, 52867.077 25/05/29,04:17:53,16,09,1, 11.9,1,1, 12.395, 10327.638, 551.555, 52867.105 25/05/29,04:17:53,17,09,1, 11.9,1,1, 12.395, 10327.627, 551.418, 52867.044 25/05/29,04:17:53,18,09,1, 11.9,1,1, 12.395, 10327.641, 551.241, 52867.002 25/05/29,04:17:53,19,09,1, 11.9,1,1, 12.395, 10327.636, 551.091, 52867.016 25/05/29,04:17:54,00,08,1, 11.9,1,1, 12.392, 10327.631, 551.091, 52867.016 25/05/29,04:17:54,01,08,1, 11.9,1,1, 12.392, 10327.678, 550.753, 52866.948 25/05/29,04:17:54,02,08,1, 11.9,1,1, 12.392, 10327.649, 550.563, 52866.867 25/05/29,04:17:54,03,08,1, 11.9,1,1, 12.392, 10327.653, 550.410, 52866.896 25/05/29,04:17:54,04,08,1, 11.9,1,1, 12.392, 10327.638, 550.259, 52866.894 25/05/29,04:17:54,05,08,1, 11.9,1,1, 12.392, 10327.667, 550.079, 52866.841 25/05/29,04:17:54,06,08,1, 11.9,1,1, 12.392, 10327.643, 549.956, 52866.886 25/05/29,04:17:54,07,08,1, 11.9,1,1, 12.392, 10327.667, 549.760, 52866.784 25/05/29,04:17:54,08,08,1, 11.9,1,1, 12.392, 10327.676, 549.599, 52866.812 25/05/29,04:17:54,09,08,1, 11.9,1,1, 12.392, 10327.699, 549.439, 52866.838 25/05/29,04:17:54,10,08,1, 11.9,1,1, 12.392, 10327.671, 549.269, 52866.756 25/05/29,04:17:54,11,08,1, 11.9,1,1, 12.392, 10327.667, 549.126, 52866.793 25/05/29,04:17:54,12,08,1, 11.9,1,1, 12.392, 10327.707, 548.956, 52866.742 25/05/29,04:17:54,13,08,1, 11.9,1,1, 12.392, 10327.709, 548.792, 52866.694 25/05/29,04:17:54,14,08,1, 11.9,1,1, 12.392, 10327.707, 548.615, 52866.699 25/05/29,04:17:54,15,08,1, 11.9,1,1, 12.392, 10327.710, 548.480, 52866.639 25/05/29,04:17:54,16,08,1, 11.9,1,1, 12.392, 10327.715, 548.306, 52866.715 25/05/29,04:17:54,17,08,1, 11.9,1,1, 12.392, 10327.727, 548.140, 52866.682 25/05/29,04:17:54,18,08,1, 11.9,1,1, 12.392, 10327.729, 547.966, 52866.622 25/05/29,04:17:54,19,08,1, 11.9,1,1, 12.392, 10327.742, 547.822, 52866.598 25/05/29,04:17:55,00,09,1, 11.9,1,1, 12.390, 10327.740, 547.822, 52866.598 25/05/29,04:17:55,01,09,1, 11.9,1,1, 12.390, 10327.766, 547.506, 52866.541 25/05/29,04:17:55,02,09,1, 11.9,1,1, 12.390, 10327.768, 547.341, 52866.527 25/05/29,04:17:55,03,09,1, 11.9,1,1, 12.390, 10327.779, 547.178, 52866.508 25/05/29,04:17:55,04,09,1, 11.9,1,1, 12.390, 10327.767, 547.004, 52866.476 25/05/29,04:17:55,05,09,1, 11.9,1,1, 12.390, 10327.773, 546.839, 52866.423 25/05/29,04:17:55,06,09,1, 11.9,1,1, 12.390, 10327.800, 546.689, 52866.472 25/05/29,04:17:55,07,09,1, 11.9,1,1, 12.390, 10327.826, 546.509, 52866.354 25/05/29,04:17:55,08,09,1, 11.9,1,1, 12.390, 10327.817, 546.345, 52866.470 25/05/29,04:17:55,09,09,1, 11.9,1,1, 12.390, 10327.814, 546.190, 52866.381 25/05/29,04:17:55,10,09,1, 11.9,1,1, 12.390, 10327.816, 546.028, 52866.324 25/05/29,04:17:55,11,09,1, 11.9,1,1, 12.390, 10327.850, 545.863, 52866.331 25/05/29,04:17:55,12,09,1, 11.9,1,1, 12.390, 10327.857, 545.710, 52866.352 25/05/29,04:17:55,13,09,1, 11.9,1,1, 12.390, 10327.848, 545.550, 52866.360 25/05/29,04:17:55,14,09,1, 11.9,1,1, 12.390, 10327.868, 545.386, 52866.321 25/05/29,04:17:55,15,09,1, 11.9,1,1, 12.390, 10327.883, 545.224, 52866.270 25/05/29,04:17:55,16,09,1, 11.9,1,1, 12.390, 10327.898, 545.056, 52866.226 25/05/29,04:17:55,17,09,1, 11.9,1,1, 12.390, 10327.904, 544.918, 52866.260 25/05/29,04:17:55,18,09,1, 11.9,1,1, 12.390, 10327.928, 544.727, 52866.269 25/05/29,04:17:55,19,09,1, 11.9,1,1, 12.390, 10327.957, 544.590, 52866.263 25/05/29,04:17:56,00,09,1, 11.9,1,1, 12.396, 10327.957, 544.590, 52866.263 25/05/29,04:17:56,01,09,1, 11.9,1,1, 12.396, 10327.938, 544.255, 52866.197 25/05/29,04:17:56,02,09,1, 11.9,1,1, 12.396, 10327.978, 544.120, 52866.206 25/05/29,04:17:56,03,09,1, 11.9,1,1, 12.396, 10327.971, 543.926, 52866.130 25/05/29,04:17:56,04,09,1, 11.9,1,1, 12.396, 10327.987, 543.779, 52866.120 25/05/29,04:17:56,05,09,1, 11.9,1,1, 12.396, 10328.008, 543.611, 52866.057 25/05/29,04:17:56,06,09,1, 11.9,1,1, 12.396, 10328.005, 543.468, 52866.141 25/05/29,04:17:56,07,09,1, 11.9,1,1, 12.396, 10328.041, 543.311, 52866.065 25/05/29,04:17:56,08,09,1, 11.9,1,1, 12.396, 10328.051, 543.152, 52866.073 25/05/29,04:17:56,09,09,1, 11.9,1,1, 12.396, 10328.078, 542.987, 52865.973 25/05/29,04:17:56,10,09,1, 11.9,1,1, 12.396, 10328.087, 542.821, 52866.003 25/05/29,04:17:56,11,09,1, 11.9,1,1, 12.396, 10328.074, 542.676, 52865.998 25/05/29,04:17:56,12,09,1, 11.9,1,1, 12.396, 10328.086, 542.493, 52865.993 25/05/29,04:17:56,13,09,1, 11.9,1,1, 12.396, 10328.128, 542.345, 52865.974 25/05/29,04:17:56,14,09,1, 11.9,1,1, 12.396, 10328.114, 542.209, 52865.989 25/05/29,04:17:56,15,09,1, 11.9,1,1, 12.396, 10328.154, 542.040, 52865.891 25/05/29,04:17:56,16,09,1, 11.9,1,1, 12.396, 10328.152, 541.869, 52865.908 25/05/29,04:17:56,17,09,1, 11.9,1,1, 12.396, 10328.144, 541.734, 52865.901 25/05/29,04:17:56,18,09,1, 11.9,1,1, 12.396, 10328.173, 541.569, 52865.851 25/05/29,04:17:56,19,09,1, 11.9,1,1, 12.396, 10328.180, 541.435, 52865.900 25/05/29,04:17:57,00,09,1, 12.0,1,1, 12.391, 10328.174, 541.435, 52865.900 25/05/29,04:17:57,01,09,1, 12.0,1,1, 12.391, 10328.218, 541.093, 52865.844 25/05/29,04:17:57,02,09,1, 12.0,1,1, 12.391, 10328.228, 540.965, 52865.951 25/05/29,04:17:57,03,09,1, 12.0,1,1, 12.391, 10328.248, 540.823, 52865.961 25/05/29,04:17:57,04,09,1, 12.0,1,1, 12.391, 10328.294, 540.673, 52865.928 25/05/29,04:17:57,05,09,1, 12.0,1,1, 12.391, 10328.286, 540.492, 52865.954 25/05/29,04:17:57,06,09,1, 12.0,1,1, 12.391, 10328.296, 540.370, 52865.931 25/05/29,04:17:57,07,09,1, 12.0,1,1, 12.391, 10328.317, 540.191, 52865.864 25/05/29,04:17:57,08,09,1, 12.0,1,1, 12.391, 10328.309, 540.056, 52865.871 25/05/29,04:17:57,09,09,1, 12.0,1,1, 12.391, 10328.328, 539.906, 52865.862 25/05/29,04:17:57,10,09,1, 12.0,1,1, 12.391, 10328.347, 539.749, 52865.884 25/05/29,04:17:57,11,09,1, 12.0,1,1, 12.391, 10328.389, 539.588, 52865.838 25/05/29,04:17:57,12,09,1, 12.0,1,1, 12.391, 10328.401, 539.431, 52865.865 25/05/29,04:17:57,13,09,1, 12.0,1,1, 12.391, 10328.425, 539.303, 52865.882 25/05/29,04:17:57,14,09,1, 12.0,1,1, 12.391, 10328.437, 539.157, 52865.755 25/05/29,04:17:57,15,09,1, 12.0,1,1, 12.391, 10328.478, 538.965, 52865.777 25/05/29,04:17:57,16,09,1, 12.0,1,1, 12.391, 10328.505, 538.824, 52865.731 25/05/29,04:17:57,17,09,1, 12.0,1,1, 12.391, 10328.488, 538.659, 52865.771 25/05/29,04:17:57,18,09,1, 12.0,1,1, 12.391, 10328.505, 538.513, 52865.700 25/05/29,04:17:57,19,09,1, 12.0,1,1, 12.391, 10328.502, 538.361, 52865.755 25/05/29,04:17:58,00,08,1, 11.9,1,1, 12.391, 10328.499, 538.361, 52865.755 25/05/29,04:17:58,01,08,1, 11.9,1,1, 12.391, 10328.561, 538.037, 52865.632 25/05/29,04:17:58,02,08,1, 11.9,1,1, 12.391, 10328.571, 537.895, 52865.637 25/05/29,04:17:58,03,08,1, 11.9,1,1, 12.391, 10328.574, 537.742, 52865.651 25/05/29,04:17:58,04,08,1, 11.9,1,1, 12.391, 10328.588, 537.591, 52865.568 25/05/29,04:17:58,05,08,1, 11.9,1,1, 12.391, 10328.612, 537.421, 52865.510 25/05/29,04:17:58,06,08,1, 11.9,1,1, 12.391, 10328.650, 537.293, 52865.600 25/05/29,04:17:58,07,08,1, 11.9,1,1, 12.391, 10328.666, 537.141, 52865.668 25/05/29,04:17:58,08,08,1, 11.9,1,1, 12.391, 10328.696, 536.985, 52865.625 25/05/29,04:17:58,09,08,1, 11.9,1,1, 12.391, 10328.698, 536.816, 52865.611 25/05/29,04:17:58,10,08,1, 11.9,1,1, 12.391, 10328.700, 536.691, 52865.578 25/05/29,04:17:58,11,08,1, 11.9,1,1, 12.391, 10328.739, 536.517, 52865.563 25/05/29,04:17:58,12,08,1, 11.9,1,1, 12.391, 10328.731, 536.377, 52865.523 25/05/29,04:17:58,13,08,1, 11.9,1,1, 12.391, 10328.778, 536.231, 52865.483 25/05/29,04:17:58,14,08,1, 11.9,1,1, 12.391, 10328.762, 536.080, 52865.493 25/05/29,04:17:58,15,08,1, 11.9,1,1, 12.391, 10328.821, 535.919, 52865.498 25/05/29,04:17:58,16,08,1, 11.9,1,1, 12.391, 10328.817, 535.766, 52865.517 25/05/29,04:17:58,17,08,1, 11.9,1,1, 12.391, 10328.834, 535.629, 52865.485 25/05/29,04:17:58,18,08,1, 11.9,1,1, 12.391, 10328.857, 535.473, 52865.468 25/05/29,04:17:58,19,08,1, 11.9,1,1, 12.391, 10328.874, 535.329, 52865.379 25/05/29,04:17:59,00,08,1, 11.8,1,1, 12.392, 10328.866, 535.329, 52865.379 25/05/29,04:17:59,01,08,1, 11.8,1,1, 12.392, 10328.900, 535.037, 52865.321 25/05/29,04:17:59,02,08,1, 11.8,1,1, 12.392, 10328.940, 534.885, 52865.423 25/05/29,04:17:59,03,08,1, 11.8,1,1, 12.392, 10328.939, 534.758, 52865.373 25/05/29,04:17:59,04,08,1, 11.8,1,1, 12.392, 10328.972, 534.572, 52865.279 25/05/29,04:17:59,05,08,1, 11.8,1,1, 12.392, 10328.979, 534.451, 52865.366 25/05/29,04:17:59,06,08,1, 11.8,1,1, 12.392, 10328.995, 534.310, 52865.301 25/05/29,04:17:59,07,08,1, 11.8,1,1, 12.392, 10328.996, 534.163, 52865.298 25/05/29,04:17:59,08,08,1, 11.8,1,1, 12.392, 10329.024, 534.021, 52865.241 25/05/29,04:17:59,09,08,1, 11.8,1,1, 12.392, 10329.039, 533.860, 52865.166 25/05/29,04:17:59,10,08,1, 11.8,1,1, 12.392, 10329.078, 533.723, 52865.263 25/05/29,04:17:59,11,08,1, 11.8,1,1, 12.392, 10329.076, 533.590, 52865.195 25/05/29,04:17:59,12,08,1, 11.8,1,1, 12.392, 10329.096, 533.436, 52865.219 25/05/29,04:17:59,13,08,1, 11.8,1,1, 12.392, 10329.111, 533.298, 52865.260 25/05/29,04:17:59,14,08,1, 11.8,1,1, 12.392, 10329.151, 533.150, 52865.083 25/05/29,04:17:59,15,08,1, 11.8,1,1, 12.392, 10329.189, 533.014, 52865.175 25/05/29,04:17:59,16,08,1, 11.8,1,1, 12.392, 10329.206, 532.872, 52865.119 25/05/29,04:17:59,17,08,1, 11.8,1,1, 12.392, 10329.217, 532.702, 52865.122 25/05/29,04:17:59,18,08,1, 11.8,1,1, 12.392, 10329.237, 532.572, 52865.105 25/05/29,04:17:59,19,08,1, 11.8,1,1, 12.392, 10329.253, 532.425, 52865.166 25/05/29,04:18:00,00,08,1, 11.9,1,1, 12.391, 10329.250, 532.425, 52865.166 25/05/29,04:18:00,01,08,1, 11.9,1,1, 12.391, 10329.282, 532.160, 52865.057 25/05/29,04:18:00,02,08,1, 11.9,1,1, 12.391, 10329.281, 531.968, 52864.913 25/05/29,04:18:00,03,08,1, 11.9,1,1, 12.391, 10329.304, 531.818, 52864.864 25/05/29,04:18:00,04,08,1, 11.9,1,1, 12.391, 10329.328, 531.664, 52864.824 25/05/29,04:18:00,05,08,1, 11.9,1,1, 12.391, 10329.345, 531.528, 52864.782 25/05/29,04:18:00,06,08,1, 11.9,1,1, 12.391, 10329.361, 531.388, 52864.752 25/05/29,04:18:00,07,08,1, 11.9,1,1, 12.391, 10329.416, 531.241, 52864.803 25/05/29,04:18:00,08,08,1, 11.9,1,1, 12.391, 10329.398, 531.126, 52864.841 25/05/29,04:18:00,09,08,1, 11.9,1,1, 12.391, 10329.440, 531.001, 52864.727 25/05/29,04:18:00,10,08,1, 11.9,1,1, 12.391, 10329.448, 530.821, 52864.756 25/05/29,04:18:00,11,08,1, 11.9,1,1, 12.391, 10329.466, 530.711, 52864.790 25/05/29,04:18:00,12,08,1, 11.9,1,1, 12.391, 10329.501, 530.569, 52864.754 25/05/29,04:18:00,13,08,1, 11.9,1,1, 12.391, 10329.518, 530.424, 52864.700 25/05/29,04:18:00,14,08,1, 11.9,1,1, 12.391, 10329.561, 530.314, 52864.666 25/05/29,04:18:00,15,08,1, 11.9,1,1, 12.391, 10329.561, 530.153, 52864.765 25/05/29,04:18:00,16,08,1, 11.9,1,1, 12.391, 10329.580, 530.037, 52864.743 25/05/29,04:18:00,17,08,1, 11.9,1,1, 12.391, 10329.599, 529.898, 52864.653 25/05/29,04:18:00,18,08,1, 11.9,1,1, 12.391, 10329.608, 529.775, 52864.636 25/05/29,04:18:00,19,08,1, 11.9,1,1, 12.391, 10329.644, 529.624, 52864.735 25/05/29,04:18:01,00,08,1, 11.9,1,1, 12.393, 10329.642, 529.624, 52864.735 25/05/29,04:18:01,01,08,1, 11.9,1,1, 12.393, 10329.666, 529.346, 52864.621 25/05/29,04:18:01,02,08,1, 11.9,1,1, 12.393, 10329.711, 529.205, 52864.601 25/05/29,04:18:01,03,08,1, 11.9,1,1, 12.393, 10329.710, 529.078, 52864.618 25/05/29,04:18:01,04,08,1, 11.9,1,1, 12.393, 10329.732, 528.935, 52864.646 25/05/29,04:18:01,05,08,1, 11.9,1,1, 12.393, 10329.749, 528.805, 52864.546 25/05/29,04:18:01,06,08,1, 11.9,1,1, 12.393, 10329.756, 528.659, 52864.609 25/05/29,04:18:01,07,08,1, 11.9,1,1, 12.393, 10329.784, 528.540, 52864.527 25/05/29,04:18:01,08,08,1, 11.9,1,1, 12.393, 10329.811, 528.411, 52864.584 25/05/29,04:18:01,09,08,1, 11.9,1,1, 12.393, 10329.840, 528.269, 52864.540 25/05/29,04:18:01,10,08,1, 11.9,1,1, 12.393, 10329.847, 528.145, 52864.474 25/05/29,04:18:01,11,08,1, 11.9,1,1, 12.393, 10329.857, 528.012, 52864.532 25/05/29,04:18:01,12,08,1, 11.9,1,1, 12.393, 10329.890, 527.887, 52864.520 25/05/29,04:18:01,13,08,1, 11.9,1,1, 12.393, 10329.916, 527.747, 52864.494 25/05/29,04:18:01,14,08,1, 11.9,1,1, 12.393, 10329.936, 527.610, 52864.496 25/05/29,04:18:01,15,08,1, 11.9,1,1, 12.393, 10329.958, 527.504, 52864.538 25/05/29,04:18:01,16,08,1, 11.9,1,1, 12.393, 10329.985, 527.346, 52864.450 25/05/29,04:18:01,17,08,1, 11.9,1,1, 12.393, 10330.000, 527.218, 52864.429 25/05/29,04:18:01,18,08,1, 11.9,1,1, 12.393, 10330.029, 527.079, 52864.497 25/05/29,04:18:01,19,08,1, 11.9,1,1, 12.393, 10330.083, 526.977, 52864.588 25/05/29,04:18:02,00,08,1, 12.0,1,1, 12.388, 10330.076, 526.977, 52864.588 25/05/29,04:18:02,01,08,1, 12.0,1,1, 12.388, 10330.125, 526.699, 52864.390 25/05/29,04:18:02,02,08,1, 12.0,1,1, 12.388, 10330.130, 526.566, 52864.370 25/05/29,04:18:02,03,08,1, 12.0,1,1, 12.388, 10330.145, 526.448, 52864.423 25/05/29,04:18:02,04,08,1, 12.0,1,1, 12.388, 10330.168, 526.290, 52864.368 25/05/29,04:18:02,05,08,1, 12.0,1,1, 12.388, 10330.207, 526.164, 52864.465 25/05/29,04:18:02,06,08,1, 12.0,1,1, 12.388, 10330.218, 526.029, 52864.365 25/05/29,04:18:02,07,08,1, 12.0,1,1, 12.388, 10330.246, 525.897, 52864.389 25/05/29,04:18:02,08,08,1, 12.0,1,1, 12.388, 10330.269, 525.806, 52864.371 25/05/29,04:18:02,09,08,1, 12.0,1,1, 12.388, 10330.314, 525.656, 52864.474 25/05/29,04:18:02,10,08,1, 12.0,1,1, 12.388, 10330.335, 525.518, 52864.310 25/05/29,04:18:02,11,08,1, 12.0,1,1, 12.388, 10330.353, 525.408, 52864.323 25/05/29,04:18:02,12,08,1, 12.0,1,1, 12.388, 10330.370, 525.248, 52864.304 25/05/29,04:18:02,13,08,1, 12.0,1,1, 12.388, 10330.420, 525.129, 52864.298 25/05/29,04:18:02,14,08,1, 12.0,1,1, 12.388, 10330.421, 525.046, 52864.300 25/05/29,04:18:02,15,08,1, 12.0,1,1, 12.388, 10330.447, 524.893, 52864.262 25/05/29,04:18:02,16,08,1, 12.0,1,1, 12.388, 10330.470, 524.790, 52864.212 25/05/29,04:18:02,17,08,1, 12.0,1,1, 12.388, 10330.546, 524.617, 52864.308 25/05/29,04:18:02,18,08,1, 12.0,1,1, 12.388, 10330.560, 524.505, 52864.234 25/05/29,04:18:02,19,08,1, 12.0,1,1, 12.388, 10330.588, 524.378, 52864.304 25/05/29,04:18:03,00,08,1, 12.0,1,1, 12.392, 10330.585, 524.378, 52864.304 25/05/29,04:18:03,01,08,1, 12.0,1,1, 12.392, 10330.611, 524.151, 52864.268 25/05/29,04:18:03,02,08,1, 12.0,1,1, 12.392, 10330.645, 524.010, 52864.250 25/05/29,04:18:03,03,08,1, 12.0,1,1, 12.392, 10330.650, 523.886, 52864.189 25/05/29,04:18:03,04,08,1, 12.0,1,1, 12.392, 10330.701, 523.785, 52864.277 25/05/29,04:18:03,05,08,1, 12.0,1,1, 12.392, 10330.744, 523.667, 52864.236 25/05/29,04:18:03,06,08,1, 12.0,1,1, 12.392, 10330.771, 523.534, 52864.213 25/05/29,04:18:03,07,08,1, 12.0,1,1, 12.392, 10330.795, 523.415, 52864.139 25/05/29,04:18:03,08,08,1, 12.0,1,1, 12.392, 10330.823, 523.252, 52864.140 25/05/29,04:18:03,09,08,1, 12.0,1,1, 12.392, 10330.842, 523.144, 52864.144 25/05/29,04:18:03,10,08,1, 12.0,1,1, 12.392, 10330.885, 523.047, 52864.199 25/05/29,04:18:03,11,08,1, 12.0,1,1, 12.392, 10330.911, 522.911, 52864.216 25/05/29,04:18:03,12,08,1, 12.0,1,1, 12.392, 10330.941, 522.831, 52864.148 25/05/29,04:18:03,13,08,1, 12.0,1,1, 12.392, 10330.947, 522.681, 52864.156 25/05/29,04:18:03,14,08,1, 12.0,1,1, 12.392, 10331.013, 522.547, 52864.088 25/05/29,04:18:03,15,08,1, 12.0,1,1, 12.392, 10331.023, 522.450, 52864.146 25/05/29,04:18:03,16,08,1, 12.0,1,1, 12.392, 10331.084, 522.318, 52864.189 25/05/29,04:18:03,17,08,1, 12.0,1,1, 12.392, 10331.098, 522.217, 52864.084 25/05/29,04:18:03,18,08,1, 12.0,1,1, 12.392, 10331.132, 522.084, 52864.089 25/05/29,04:18:03,19,08,1, 12.0,1,1, 12.392, 10331.170, 521.991, 52864.090 25/05/29,04:18:04,00,08,1, 11.9,1,1, 12.390, 10331.169, 521.991, 52864.090 25/05/29,04:18:04,01,08,1, 11.9,1,1, 12.390, 10331.242, 521.718, 52864.061 25/05/29,04:18:04,02,08,1, 11.9,1,1, 12.390, 10331.248, 521.607, 52864.080 25/05/29,04:18:04,03,08,1, 11.9,1,1, 12.390, 10331.287, 521.498, 52864.061 25/05/29,04:18:04,04,08,1, 11.9,1,1, 12.390, 10331.344, 521.407, 52864.084 25/05/29,04:18:04,05,08,1, 11.9,1,1, 12.390, 10331.355, 521.283, 52864.067 25/05/29,04:18:04,06,08,1, 11.9,1,1, 12.390, 10331.373, 521.159, 52864.060 25/05/29,04:18:04,07,08,1, 11.9,1,1, 12.390, 10331.409, 521.041, 52864.030 25/05/29,04:18:04,08,08,1, 11.9,1,1, 12.390, 10331.459, 520.946, 52864.009 25/05/29,04:18:04,09,08,1, 11.9,1,1, 12.390, 10331.467, 520.805, 52863.996 25/05/29,04:18:04,10,08,1, 11.9,1,1, 12.390, 10331.520, 520.715, 52864.100 25/05/29,04:18:04,11,08,1, 11.9,1,1, 12.390, 10331.551, 520.601, 52863.987 25/05/29,04:18:04,12,08,1, 11.9,1,1, 12.390, 10331.590, 520.493, 52864.010 25/05/29,04:18:04,13,08,1, 11.9,1,1, 12.390, 10331.632, 520.389, 52864.006 25/05/29,04:18:04,14,08,1, 11.9,1,1, 12.390, 10331.679, 520.269, 52863.969 25/05/29,04:18:04,15,08,1, 11.9,1,1, 12.390, 10331.700, 520.156, 52864.028 25/05/29,04:18:04,16,08,1, 11.9,1,1, 12.390, 10331.718, 520.061, 52864.009 25/05/29,04:18:04,17,08,1, 11.9,1,1, 12.390, 10331.748, 519.968, 52863.977 25/05/29,04:18:04,18,08,1, 11.9,1,1, 12.390, 10331.781, 519.846, 52863.988 25/05/29,04:18:04,19,08,1, 11.9,1,1, 12.390, 10331.823, 519.771, 52864.044 25/05/29,04:18:05,00,09,1, 11.9,1,1, 12.393, 10331.820, 519.771, 52864.044 25/05/29,04:18:05,01,09,1, 11.9,1,1, 12.393, 10331.878, 519.532, 52863.930 25/05/29,04:18:05,02,09,1, 11.9,1,1, 12.393, 10331.918, 519.444, 52863.975 25/05/29,04:18:05,03,09,1, 11.9,1,1, 12.393, 10331.929, 519.313, 52863.958 25/05/29,04:18:05,04,09,1, 11.9,1,1, 12.393, 10331.979, 519.208, 52863.924 25/05/29,04:18:05,05,09,1, 11.9,1,1, 12.393, 10332.010, 519.131, 52863.962 25/05/29,04:18:05,06,09,1, 11.9,1,1, 12.393, 10332.070, 519.038, 52863.859 25/05/29,04:18:05,07,09,1, 11.9,1,1, 12.393, 10332.060, 518.922, 52863.931 25/05/29,04:18:05,08,09,1, 11.9,1,1, 12.393, 10332.132, 518.802, 52863.909 25/05/29,04:18:05,09,09,1, 11.9,1,1, 12.393, 10332.169, 518.720, 52863.961 25/05/29,04:18:05,10,09,1, 11.9,1,1, 12.393, 10332.185, 518.615, 52863.935 25/05/29,04:18:05,11,09,1, 11.9,1,1, 12.393, 10332.203, 518.510, 52863.899 25/05/29,04:18:05,12,09,1, 11.9,1,1, 12.393, 10332.237, 518.410, 52863.925 25/05/29,04:18:05,13,09,1, 11.9,1,1, 12.393, 10332.271, 518.319, 52863.936 25/05/29,04:18:05,14,09,1, 11.9,1,1, 12.393, 10332.363, 518.201, 52863.919 25/05/29,04:18:05,15,09,1, 11.9,1,1, 12.393, 10332.348, 518.100, 52863.851 25/05/29,04:18:05,16,09,1, 11.9,1,1, 12.393, 10332.391, 518.005, 52863.998 25/05/29,04:18:05,17,09,1, 11.9,1,1, 12.393, 10332.450, 517.912, 52863.914 25/05/29,04:18:05,18,09,1, 11.9,1,1, 12.393, 10332.462, 517.826, 52863.913 25/05/29,04:18:05,19,09,1, 11.9,1,1, 12.393, 10332.485, 517.721, 52863.949 25/05/29,04:18:06,00,08,1, 11.9,1,1, 12.393, 10332.479, 517.721, 52863.949 25/05/29,04:18:06,01,08,1, 11.9,1,1, 12.393, 10332.579, 517.512, 52863.889 25/05/29,04:18:06,02,08,1, 11.9,1,1, 12.393, 10332.602, 517.444, 52863.979 25/05/29,04:18:06,03,08,1, 11.9,1,1, 12.393, 10332.640, 517.333, 52863.954 25/05/29,04:18:06,04,08,1, 11.9,1,1, 12.393, 10332.674, 517.216, 52863.853 25/05/29,04:18:06,05,08,1, 11.9,1,1, 12.393, 10332.698, 517.137, 52863.962 25/05/29,04:18:06,06,08,1, 11.9,1,1, 12.393, 10332.726, 517.049, 52863.952 25/05/29,04:18:06,07,08,1, 11.9,1,1, 12.393, 10332.751, 516.956, 52863.872 25/05/29,04:18:06,08,08,1, 11.9,1,1, 12.393, 10332.795, 516.858, 52863.886 25/05/29,04:18:06,09,08,1, 11.9,1,1, 12.393, 10332.835, 516.754, 52863.950 25/05/29,04:18:06,10,08,1, 11.9,1,1, 12.393, 10332.854, 516.653, 52863.909 25/05/29,04:18:06,11,08,1, 11.9,1,1, 12.393, 10332.891, 516.569, 52863.868 25/05/29,04:18:06,12,08,1, 11.9,1,1, 12.393, 10332.890, 516.502, 52863.964 25/05/29,04:18:06,13,08,1, 11.9,1,1, 12.393, 10332.947, 516.400, 52863.892 25/05/29,04:18:06,14,08,1, 11.9,1,1, 12.393, 10332.982, 516.280, 52863.987 25/05/29,04:18:06,15,08,1, 11.9,1,1, 12.393, 10332.981, 516.189, 52863.939 25/05/29,04:18:06,16,08,1, 11.9,1,1, 12.393, 10333.026, 516.114, 52863.962 25/05/29,04:18:06,17,08,1, 11.9,1,1, 12.393, 10333.046, 516.002, 52863.884 25/05/29,04:18:06,18,08,1, 11.9,1,1, 12.393, 10333.091, 515.940, 52863.906 25/05/29,04:18:06,19,08,1, 11.9,1,1, 12.393, 10333.121, 515.820, 52863.879 25/05/29,04:18:07,00,09,1, 12.0,1,1, 12.391, 10333.114, 515.820, 52863.879 25/05/29,04:18:07,01,09,1, 12.0,1,1, 12.391, 10333.224, 515.653, 52863.887 25/05/29,04:18:07,02,09,1, 12.0,1,1, 12.391, 10333.237, 515.550, 52863.868 25/05/29,04:18:07,03,09,1, 12.0,1,1, 12.391, 10333.268, 515.485, 52863.939 25/05/29,04:18:07,04,09,1, 12.0,1,1, 12.391, 10333.292, 515.375, 52863.930 25/05/29,04:18:07,05,09,1, 12.0,1,1, 12.391, 10333.319, 515.265, 52863.941 25/05/29,04:18:07,06,09,1, 12.0,1,1, 12.391, 10333.368, 515.196, 52863.942 25/05/29,04:18:07,07,09,1, 12.0,1,1, 12.391, 10333.395, 515.072, 52863.870 25/05/29,04:18:07,08,09,1, 12.0,1,1, 12.391, 10333.438, 514.995, 52863.922 25/05/29,04:18:07,09,09,1, 12.0,1,1, 12.391, 10333.466, 514.927, 52863.833 25/05/29,04:18:07,10,09,1, 12.0,1,1, 12.391, 10333.487, 514.807, 52863.948 25/05/29,04:18:07,11,09,1, 12.0,1,1, 12.391, 10333.500, 514.716, 52863.900 25/05/29,04:18:07,12,09,1, 12.0,1,1, 12.391, 10333.560, 514.653, 52863.834 25/05/29,04:18:07,13,09,1, 12.0,1,1, 12.391, 10333.578, 514.555, 52863.956 25/05/29,04:18:07,14,09,1, 12.0,1,1, 12.391, 10333.618, 514.503, 52863.906 25/05/29,04:18:07,15,09,1, 12.0,1,1, 12.391, 10333.638, 514.401, 52863.941 25/05/29,04:18:07,16,09,1, 12.0,1,1, 12.391, 10333.669, 514.313, 52863.941 25/05/29,04:18:07,17,09,1, 12.0,1,1, 12.391, 10333.720, 514.215, 52863.935 25/05/29,04:18:07,18,09,1, 12.0,1,1, 12.391, 10333.737, 514.122, 52863.850 25/05/29,04:18:07,19,09,1, 12.0,1,1, 12.391, 10333.774, 514.043, 52863.923 25/05/29,04:18:08,00,09,1, 12.0,1,1, 12.391, 10333.773, 514.043, 52863.923 25/05/29,04:18:08,01,09,1, 12.0,1,1, 12.391, 10333.833, 513.877, 52863.959 25/05/29,04:18:08,02,09,1, 12.0,1,1, 12.391, 10333.848, 513.791, 52863.918 25/05/29,04:18:08,03,09,1, 12.0,1,1, 12.391, 10333.884, 513.699, 52863.959 25/05/29,04:18:08,04,09,1, 12.0,1,1, 12.391, 10333.932, 513.607, 52863.938 25/05/29,04:18:08,05,09,1, 12.0,1,1, 12.391, 10333.945, 513.515, 52863.891 25/05/29,04:18:08,06,09,1, 12.0,1,1, 12.391, 10333.984, 513.445, 52863.881 25/05/29,04:18:08,07,09,1, 12.0,1,1, 12.391, 10334.026, 513.350, 52863.861 25/05/29,04:18:08,08,09,1, 12.0,1,1, 12.391, 10334.053, 513.269, 52863.908 25/05/29,04:18:08,09,09,1, 12.0,1,1, 12.391, 10334.098, 513.210, 52863.887 25/05/29,04:18:08,10,09,1, 12.0,1,1, 12.391, 10334.147, 513.096, 52863.888 25/05/29,04:18:08,11,09,1, 12.0,1,1, 12.391, 10334.145, 513.037, 52863.915 25/05/29,04:18:08,12,09,1, 12.0,1,1, 12.391, 10334.190, 512.952, 52863.901 25/05/29,04:18:08,13,09,1, 12.0,1,1, 12.391, 10334.251, 512.876, 52863.901 25/05/29,04:18:08,14,09,1, 12.0,1,1, 12.391, 10334.258, 512.792, 52863.866 25/05/29,04:18:08,15,09,1, 12.0,1,1, 12.391, 10334.283, 512.716, 52863.919 25/05/29,04:18:08,16,09,1, 12.0,1,1, 12.391, 10334.304, 512.634, 52863.912 25/05/29,04:18:08,17,09,1, 12.0,1,1, 12.391, 10334.379, 512.545, 52863.915 25/05/29,04:18:08,18,09,1, 12.0,1,1, 12.391, 10334.399, 512.467, 52863.863 25/05/29,04:18:08,19,09,1, 12.0,1,1, 12.391, 10334.424, 512.406, 52863.876 25/05/29,04:18:09,00,09,1, 11.9,1,1, 12.391, 10334.415, 512.406, 52863.876 25/05/29,04:18:09,01,09,1, 11.9,1,1, 12.391, 10334.488, 512.232, 52863.918 25/05/29,04:18:09,02,09,1, 11.9,1,1, 12.391, 10334.535, 512.181, 52863.957 25/05/29,04:18:09,03,09,1, 11.9,1,1, 12.391, 10334.550, 512.077, 52863.875 25/05/29,04:18:09,04,09,1, 11.9,1,1, 12.391, 10334.607, 511.986, 52863.861 25/05/29,04:18:09,05,09,1, 11.9,1,1, 12.391, 10334.634, 511.946, 52863.881 25/05/29,04:18:09,06,09,1, 11.9,1,1, 12.391, 10334.664, 511.858, 52863.823 25/05/29,04:18:09,07,09,1, 11.9,1,1, 12.391, 10334.697, 511.776, 52863.892 25/05/29,04:18:09,08,09,1, 11.9,1,1, 12.391, 10334.737, 511.721, 52863.904 25/05/29,04:18:09,09,09,1, 11.9,1,1, 12.391, 10334.784, 511.630, 52863.861 25/05/29,04:18:09,10,09,1, 11.9,1,1, 12.391, 10334.833, 511.567, 52863.879 25/05/29,04:18:09,11,09,1, 11.9,1,1, 12.391, 10334.862, 511.469, 52863.849 25/05/29,04:18:09,12,09,1, 11.9,1,1, 12.391, 10334.873, 511.431, 52863.947 25/05/29,04:18:09,13,09,1, 11.9,1,1, 12.391, 10334.927, 511.348, 52863.973 25/05/29,04:18:09,14,09,1, 11.9,1,1, 12.391, 10334.951, 511.259, 52863.920 25/05/29,04:18:09,15,09,1, 11.9,1,1, 12.391, 10334.981, 511.202, 52863.877 25/05/29,04:18:09,16,09,1, 11.9,1,1, 12.391, 10335.026, 511.133, 52863.961 25/05/29,04:18:09,17,09,1, 11.9,1,1, 12.391, 10335.055, 511.052, 52863.914 25/05/29,04:18:09,18,09,1, 11.9,1,1, 12.391, 10335.098, 510.991, 52863.948 25/05/29,04:18:09,19,09,1, 11.9,1,1, 12.391, 10335.127, 510.918, 52863.899 25/05/29,04:18:10,00,08,1, 11.9,1,1, 12.392, 10335.125, 510.918, 52863.899 25/05/29,04:18:10,01,08,1, 11.9,1,1, 12.392, 10335.181, 510.777, 52863.904 25/05/29,04:18:10,02,08,1, 11.9,1,1, 12.392, 10335.234, 510.710, 52863.942 25/05/29,04:18:10,03,08,1, 11.9,1,1, 12.392, 10335.296, 510.642, 52863.913 25/05/29,04:18:10,04,08,1, 11.9,1,1, 12.392, 10335.314, 510.563, 52863.933 25/05/29,04:18:10,05,08,1, 11.9,1,1, 12.392, 10335.370, 510.520, 52863.938 25/05/29,04:18:10,06,08,1, 11.9,1,1, 12.392, 10335.383, 510.427, 52863.895 25/05/29,04:18:10,07,08,1, 11.9,1,1, 12.392, 10335.436, 510.358, 52863.977 25/05/29,04:18:10,08,08,1, 11.9,1,1, 12.392, 10335.471, 510.318, 52863.975 25/05/29,04:18:10,09,08,1, 11.9,1,1, 12.392, 10335.500, 510.244, 52863.938 25/05/29,04:18:10,10,08,1, 11.9,1,1, 12.392, 10335.564, 510.161, 52863.944 25/05/29,04:18:10,11,08,1, 11.9,1,1, 12.392, 10335.584, 510.124, 52864.002 25/05/29,04:18:10,12,08,1, 11.9,1,1, 12.392, 10335.613, 510.047, 52863.996 25/05/29,04:18:10,13,08,1, 11.9,1,1, 12.392, 10335.660, 509.982, 52863.953 25/05/29,04:18:10,14,08,1, 11.9,1,1, 12.392, 10335.712, 509.899, 52863.917 25/05/29,04:18:10,15,08,1, 11.9,1,1, 12.392, 10335.728, 509.864, 52863.992 25/05/29,04:18:10,16,08,1, 11.9,1,1, 12.392, 10335.768, 509.797, 52863.979 25/05/29,04:18:10,17,08,1, 11.9,1,1, 12.392, 10335.797, 509.756, 52864.001 25/05/29,04:18:10,18,08,1, 11.9,1,1, 12.392, 10335.830, 509.672, 52863.986 25/05/29,04:18:10,19,08,1, 11.9,1,1, 12.392, 10335.890, 509.615, 52863.998 25/05/29,04:18:11,00,09,1, 11.9,1,1, 12.389, 10335.884, 509.615, 52863.998 25/05/29,04:18:11,01,09,1, 11.9,1,1, 12.389, 10335.950, 509.489, 52863.972 25/05/29,04:18:11,02,09,1, 11.9,1,1, 12.389, 10336.004, 509.442, 52864.006 25/05/29,04:18:11,03,09,1, 11.9,1,1, 12.389, 10336.035, 509.360, 52864.032 25/05/29,04:18:11,04,09,1, 11.9,1,1, 12.389, 10336.056, 509.333, 52864.033 25/05/29,04:18:11,05,09,1, 11.9,1,1, 12.389, 10336.080, 509.245, 52864.068 25/05/29,04:18:11,06,09,1, 11.9,1,1, 12.389, 10336.126, 509.167, 52864.075 25/05/29,04:18:11,07,09,1, 11.9,1,1, 12.389, 10336.152, 509.104, 52864.137 25/05/29,04:18:11,08,09,1, 11.9,1,1, 12.389, 10336.239, 509.069, 52864.047 25/05/29,04:18:11,09,09,1, 11.9,1,1, 12.389, 10336.252, 508.975, 52864.000 25/05/29,04:18:11,10,09,1, 11.9,1,1, 12.389, 10336.329, 508.946, 52864.004 25/05/29,04:18:11,11,09,1, 11.9,1,1, 12.389, 10336.350, 508.900, 52864.030 25/05/29,04:18:11,12,09,1, 11.9,1,1, 12.389, 10336.373, 508.814, 52864.066 25/05/29,04:18:11,13,09,1, 11.9,1,1, 12.389, 10336.417, 508.791, 52864.036 25/05/29,04:18:11,14,09,1, 11.9,1,1, 12.389, 10336.466, 508.723, 52864.077 25/05/29,04:18:11,15,09,1, 11.9,1,1, 12.389, 10336.513, 508.656, 52864.104 25/05/29,04:18:11,16,09,1, 11.9,1,1, 12.389, 10336.532, 508.594, 52864.128 25/05/29,04:18:11,17,09,1, 11.9,1,1, 12.389, 10336.555, 508.552, 52864.105 25/05/29,04:18:11,18,09,1, 11.9,1,1, 12.389, 10336.590, 508.501, 52864.096 25/05/29,04:18:11,19,09,1, 11.9,1,1, 12.389, 10336.655, 508.437, 52864.122 25/05/29,04:18:12,00,08,1, 11.9,1,1, 12.394, 10336.652, 508.437, 52864.122 25/05/29,04:18:12,01,08,1, 11.9,1,1, 12.394, 10336.772, 508.326, 52864.092 25/05/29,04:18:12,02,08,1, 11.9,1,1, 12.394, 10336.786, 508.279, 52864.140 25/05/29,04:18:12,03,08,1, 11.9,1,1, 12.394, 10336.791, 508.220, 52864.165 25/05/29,04:18:12,04,08,1, 11.9,1,1, 12.394, 10336.855, 508.161, 52864.141 25/05/29,04:18:12,05,08,1, 11.9,1,1, 12.394, 10336.894, 508.126, 52864.190 25/05/29,04:18:12,06,08,1, 11.9,1,1, 12.394, 10336.930, 508.056, 52864.085 25/05/29,04:18:12,07,08,1, 11.9,1,1, 12.394, 10336.980, 508.001, 52864.147 25/05/29,04:18:12,08,08,1, 11.9,1,1, 12.394, 10336.995, 507.977, 52864.219 25/05/29,04:18:12,09,08,1, 11.9,1,1, 12.394, 10337.047, 507.906, 52864.168 25/05/29,04:18:12,10,08,1, 11.9,1,1, 12.394, 10337.081, 507.851, 52864.174 25/05/29,04:18:12,11,08,1, 11.9,1,1, 12.394, 10337.149, 507.810, 52864.159 25/05/29,04:18:12,12,08,1, 11.9,1,1, 12.394, 10337.166, 507.741, 52864.159 25/05/29,04:18:12,13,08,1, 11.9,1,1, 12.394, 10337.197, 507.696, 52864.200 25/05/29,04:18:12,14,08,1, 11.9,1,1, 12.394, 10337.233, 507.670, 52864.218 25/05/29,04:18:12,15,08,1, 11.9,1,1, 12.394, 10337.283, 507.606, 52864.141 25/05/29,04:18:12,16,08,1, 11.9,1,1, 12.394, 10337.324, 507.553, 52864.260 25/05/29,04:18:12,17,08,1, 11.9,1,1, 12.394, 10337.360, 507.512, 52864.160 25/05/29,04:18:12,18,08,1, 11.9,1,1, 12.394, 10337.398, 507.459, 52864.251 25/05/29,04:18:12,19,08,1, 11.9,1,1, 12.394, 10337.449, 507.413, 52864.211 25/05/29,04:18:13,00,10,1, 11.9,1,1, 12.391, 10337.445, 507.413, 52864.211 25/05/29,04:18:13,01,10,1, 11.9,1,1, 12.391, 10337.549, 507.298, 52864.227 25/05/29,04:18:13,02,10,1, 11.9,1,1, 12.391, 10337.557, 507.266, 52864.313 25/05/29,04:18:13,03,10,1, 11.9,1,1, 12.391, 10337.620, 507.193, 52864.294 25/05/29,04:18:13,04,10,1, 11.9,1,1, 12.391, 10337.609, 507.156, 52864.233 25/05/29,04:18:13,05,10,1, 11.9,1,1, 12.391, 10337.669, 507.097, 52864.335 25/05/29,04:18:13,06,10,1, 11.9,1,1, 12.391, 10337.722, 507.068, 52864.360 25/05/29,04:18:13,07,10,1, 11.9,1,1, 12.391, 10337.775, 507.004, 52864.328 25/05/29,04:18:13,08,10,1, 11.9,1,1, 12.391, 10337.778, 506.970, 52864.335 25/05/29,04:18:13,09,10,1, 11.9,1,1, 12.391, 10337.834, 506.937, 52864.354 25/05/29,04:18:13,10,10,1, 11.9,1,1, 12.391, 10337.859, 506.883, 52864.323 25/05/29,04:18:13,11,10,1, 11.9,1,1, 12.391, 10337.913, 506.837, 52864.283 25/05/29,04:18:13,12,10,1, 11.9,1,1, 12.391, 10337.959, 506.782, 52864.286 25/05/29,04:18:13,13,10,1, 11.9,1,1, 12.391, 10338.006, 506.750, 52864.293 25/05/29,04:18:13,14,10,1, 11.9,1,1, 12.391, 10338.053, 506.699, 52864.342 25/05/29,04:18:13,15,10,1, 11.9,1,1, 12.391, 10338.084, 506.655, 52864.326 25/05/29,04:18:13,16,10,1, 11.9,1,1, 12.391, 10338.116, 506.594, 52864.316 25/05/29,04:18:13,17,10,1, 11.9,1,1, 12.391, 10338.157, 506.567, 52864.416 25/05/29,04:18:13,18,10,1, 11.9,1,1, 12.391, 10338.202, 506.528, 52864.419 25/05/29,04:18:13,19,10,1, 11.9,1,1, 12.391, 10338.228, 506.484, 52864.372 25/05/29,04:18:14,00,08,1, 11.9,1,1, 12.392, 10338.221, 506.484, 52864.372 25/05/29,04:18:14,01,08,1, 11.9,1,1, 12.392, 10338.321, 506.390, 52864.481 25/05/29,04:18:14,02,08,1, 11.9,1,1, 12.392, 10338.342, 506.351, 52864.406 25/05/29,04:18:14,03,08,1, 11.9,1,1, 12.392, 10338.395, 506.304, 52864.451 25/05/29,04:18:14,04,08,1, 11.9,1,1, 12.392, 10338.442, 506.264, 52864.423 25/05/29,04:18:14,05,08,1, 11.9,1,1, 12.392, 10338.503, 506.208, 52864.195 25/05/29,04:18:14,06,08,1, 11.9,1,1, 12.392, 10338.499, 506.179, 52864.433 25/05/29,04:18:14,07,08,1, 11.9,1,1, 12.392, 10338.556, 506.132, 52864.456 25/05/29,04:18:14,08,08,1, 11.9,1,1, 12.392, 10338.608, 506.096, 52864.416 25/05/29,04:18:14,09,08,1, 11.9,1,1, 12.392, 10338.672, 506.052, 52864.468 25/05/29,04:18:14,10,08,1, 11.9,1,1, 12.392, 10338.683, 506.008, 52864.487 25/05/29,04:18:14,11,08,1, 11.9,1,1, 12.392, 10338.720, 505.948, 52864.468 25/05/29,04:18:14,12,08,1, 11.9,1,1, 12.392, 10338.749, 505.925, 52864.487 25/05/29,04:18:14,13,08,1, 11.9,1,1, 12.392, 10338.791, 505.901, 52864.577 25/05/29,04:18:14,14,08,1, 11.9,1,1, 12.392, 10338.848, 505.845, 52864.566 25/05/29,04:18:14,15,08,1, 11.9,1,1, 12.392, 10338.894, 505.810, 52864.558 25/05/29,04:18:14,16,08,1, 11.9,1,1, 12.392, 10338.919, 505.761, 52864.553 25/05/29,04:18:14,17,08,1, 11.9,1,1, 12.392, 10338.984, 505.727, 52864.596 25/05/29,04:18:14,18,08,1, 11.9,1,1, 12.392, 10338.980, 505.694, 52864.597 25/05/29,04:18:14,19,08,1, 11.9,1,1, 12.392, 10339.033, 505.645, 52864.585 25/05/29,04:18:15,00,09,1, 11.9,1,1, 12.391, 10339.030, 505.645, 52864.585 25/05/29,04:18:15,01,09,1, 11.9,1,1, 12.391, 10339.119, 505.582, 52864.621 25/05/29,04:18:15,02,09,1, 11.9,1,1, 12.391, 10339.143, 505.514, 52864.642 25/05/29,04:18:15,03,09,1, 11.9,1,1, 12.391, 10339.202, 505.510, 52864.733 25/05/29,04:18:15,04,09,1, 11.9,1,1, 12.391, 10339.248, 505.449, 52864.600 25/05/29,04:18:15,05,09,1, 11.9,1,1, 12.391, 10339.273, 505.402, 52864.708 25/05/29,04:18:15,06,09,1, 11.9,1,1, 12.391, 10339.326, 505.369, 52864.684 25/05/29,04:18:15,07,09,1, 11.9,1,1, 12.391, 10339.357, 505.345, 52864.663 25/05/29,04:18:15,08,09,1, 11.9,1,1, 12.391, 10339.396, 505.280, 52864.705 25/05/29,04:18:15,09,09,1, 11.9,1,1, 12.391, 10339.442, 505.263, 52864.659 25/05/29,04:18:15,10,09,1, 11.9,1,1, 12.391, 10339.502, 505.237, 52864.786 25/05/29,04:18:15,11,09,1, 11.9,1,1, 12.391, 10339.514, 505.187, 52864.654 25/05/29,04:18:15,12,09,1, 11.9,1,1, 12.391, 10339.539, 505.140, 52864.702 25/05/29,04:18:15,13,09,1, 11.9,1,1, 12.391, 10339.584, 505.125, 52864.659 25/05/29,04:18:15,14,09,1, 11.9,1,1, 12.391, 10339.620, 505.088, 52864.800 25/05/29,04:18:15,15,09,1, 11.9,1,1, 12.391, 10339.696, 505.042, 52864.745 25/05/29,04:18:15,16,09,1, 11.9,1,1, 12.391, 10339.707, 505.026, 52864.802 25/05/29,04:18:15,17,09,1, 11.9,1,1, 12.391, 10339.763, 505.002, 52864.851 25/05/29,04:18:15,18,09,1, 11.9,1,1, 12.391, 10339.807, 504.956, 52864.791 25/05/29,04:18:15,19,09,1, 11.9,1,1, 12.391, 10339.828, 504.903, 52864.843 25/05/29,04:18:16,00,10,1, 11.9,1,1, 12.391, 10339.823, 504.903, 52864.843 25/05/29,04:18:16,01,10,1, 11.9,1,1, 12.391, 10339.927, 504.843, 52864.826 25/05/29,04:18:16,02,10,1, 11.9,1,1, 12.391, 10339.969, 504.809, 52864.900 25/05/29,04:18:16,03,10,1, 11.9,1,1, 12.391, 10340.001, 504.776, 52864.824 25/05/29,04:18:16,04,10,1, 11.9,1,1, 12.391, 10340.043, 504.715, 52864.753 25/05/29,04:18:16,05,10,1, 11.9,1,1, 12.391, 10340.066, 504.704, 52864.948 25/05/29,04:18:16,06,10,1, 11.9,1,1, 12.391, 10340.115, 504.663, 52864.923 25/05/29,04:18:16,07,10,1, 11.9,1,1, 12.391, 10340.158, 504.607, 52864.946 25/05/29,04:18:16,08,10,1, 11.9,1,1, 12.391, 10340.210, 504.603, 52864.956 25/05/29,04:18:16,09,10,1, 11.9,1,1, 12.391, 10340.248, 504.572, 52864.913 25/05/29,04:18:16,10,10,1, 11.9,1,1, 12.391, 10340.262, 504.535, 52864.924 25/05/29,04:18:16,11,10,1, 11.9,1,1, 12.391, 10340.295, 504.495, 52864.931 25/05/29,04:18:16,12,10,1, 11.9,1,1, 12.391, 10340.356, 504.443, 52864.898 25/05/29,04:18:16,13,10,1, 11.9,1,1, 12.391, 10340.412, 504.424, 52864.959 25/05/29,04:18:16,14,10,1, 11.9,1,1, 12.391, 10340.430, 504.382, 52864.983 25/05/29,04:18:16,15,10,1, 11.9,1,1, 12.391, 10340.476, 504.390, 52864.961 25/05/29,04:18:16,16,10,1, 11.9,1,1, 12.391, 10340.492, 504.351, 52865.044 25/05/29,04:18:16,17,10,1, 11.9,1,1, 12.391, 10340.578, 504.313, 52864.963 25/05/29,04:18:16,18,10,1, 11.9,1,1, 12.391, 10340.616, 504.261, 52864.947 25/05/29,04:18:16,19,10,1, 11.9,1,1, 12.391, 10340.657, 504.249, 52864.979 25/05/29,04:18:17,00,10,1, 12.0,1,1, 12.392, 10340.649, 504.249, 52864.979 25/05/29,04:18:17,01,10,1, 12.0,1,1, 12.392, 10340.734, 504.194, 52865.058 25/05/29,04:18:17,02,10,1, 12.0,1,1, 12.392, 10340.757, 504.140, 52865.010 25/05/29,04:18:17,03,10,1, 12.0,1,1, 12.392, 10340.801, 504.112, 52865.054 25/05/29,04:18:17,04,10,1, 12.0,1,1, 12.392, 10340.837, 504.074, 52865.022 25/05/29,04:18:17,05,10,1, 12.0,1,1, 12.392, 10340.865, 504.052, 52865.074 25/05/29,04:18:17,06,10,1, 12.0,1,1, 12.392, 10340.907, 504.014, 52865.073 25/05/29,04:18:17,07,10,1, 12.0,1,1, 12.392, 10340.952, 503.976, 52865.122 25/05/29,04:18:17,08,10,1, 12.0,1,1, 12.392, 10341.011, 503.942, 52865.148 25/05/29,04:18:17,09,10,1, 12.0,1,1, 12.392, 10341.012, 503.913, 52865.057 25/05/29,04:18:17,10,10,1, 12.0,1,1, 12.392, 10341.064, 503.883, 52865.118 25/05/29,04:18:17,11,10,1, 12.0,1,1, 12.392, 10341.105, 503.846, 52865.150 25/05/29,04:18:17,12,10,1, 12.0,1,1, 12.392, 10341.174, 503.823, 52865.115 25/05/29,04:18:17,13,10,1, 12.0,1,1, 12.392, 10341.218, 503.776, 52865.189 25/05/29,04:18:17,14,10,1, 12.0,1,1, 12.392, 10341.227, 503.748, 52865.111 25/05/29,04:18:17,15,10,1, 12.0,1,1, 12.392, 10341.276, 503.734, 52865.205 25/05/29,04:18:17,16,10,1, 12.0,1,1, 12.392, 10341.305, 503.679, 52865.223 25/05/29,04:18:17,17,10,1, 12.0,1,1, 12.392, 10341.366, 503.681, 52865.134 25/05/29,04:18:17,18,10,1, 12.0,1,1, 12.392, 10341.393, 503.642, 52865.208 25/05/29,04:18:17,19,10,1, 12.0,1,1, 12.392, 10341.425, 503.593, 52865.175 25/05/29,04:18:18,00,09,1, 11.9,1,1, 12.390, 10341.425, 503.593, 52865.175 25/05/29,04:18:18,01,09,1, 11.9,1,1, 12.390, 10341.514, 503.540, 52865.284 25/05/29,04:18:18,02,09,1, 11.9,1,1, 12.390, 10341.552, 503.510, 52865.139 25/05/29,04:18:18,03,09,1, 11.9,1,1, 12.390, 10341.617, 503.477, 52865.225 25/05/29,04:18:18,04,09,1, 11.9,1,1, 12.390, 10341.624, 503.434, 52865.224 25/05/29,04:18:18,05,09,1, 11.9,1,1, 12.390, 10341.685, 503.409, 52865.250 25/05/29,04:18:18,06,09,1, 11.9,1,1, 12.390, 10341.701, 503.367, 52865.316 25/05/29,04:18:18,07,09,1, 11.9,1,1, 12.390, 10341.763, 503.335, 52865.265 25/05/29,04:18:18,08,09,1, 11.9,1,1, 12.390, 10341.771, 503.296, 52865.286 25/05/29,04:18:18,09,09,1, 11.9,1,1, 12.390, 10341.822, 503.266, 52865.315 25/05/29,04:18:18,10,09,1, 11.9,1,1, 12.390, 10341.842, 503.235, 52865.292 25/05/29,04:18:18,11,09,1, 11.9,1,1, 12.390, 10341.883, 503.190, 52865.297 25/05/29,04:18:18,12,09,1, 11.9,1,1, 12.390, 10341.928, 503.183, 52865.285 25/05/29,04:18:18,13,09,1, 11.9,1,1, 12.390, 10341.954, 503.160, 52865.346 25/05/29,04:18:18,14,09,1, 11.9,1,1, 12.390, 10342.024, 503.113, 52865.400 25/05/29,04:18:18,15,09,1, 11.9,1,1, 12.390, 10342.031, 503.067, 52865.373 25/05/29,04:18:18,16,09,1, 11.9,1,1, 12.390, 10342.078, 503.041, 52865.310 25/05/29,04:18:18,17,09,1, 11.9,1,1, 12.390, 10342.108, 503.008, 52865.383 25/05/29,04:18:18,18,09,1, 11.9,1,1, 12.390, 10342.119, 502.968, 52865.379 25/05/29,04:18:18,19,09,1, 11.9,1,1, 12.390, 10342.189, 502.936, 52865.340 25/05/29,04:18:19,00,10,1, 11.9,1,1, 12.394, 10342.184, 502.936, 52865.340 25/05/29,04:18:19,01,10,1, 11.9,1,1, 12.394, 10342.278, 502.872, 52865.345 25/05/29,04:18:19,02,10,1, 11.9,1,1, 12.394, 10342.303, 502.828, 52865.348 25/05/29,04:18:19,03,10,1, 11.9,1,1, 12.394, 10342.331, 502.821, 52865.438 25/05/29,04:18:19,04,10,1, 11.9,1,1, 12.394, 10342.361, 502.770, 52865.421 25/05/29,04:18:19,05,10,1, 11.9,1,1, 12.394, 10342.402, 502.716, 52865.351 25/05/29,04:18:19,06,10,1, 11.9,1,1, 12.394, 10342.437, 502.702, 52865.434 25/05/29,04:18:19,07,10,1, 11.9,1,1, 12.394, 10342.471, 502.646, 52865.410 25/05/29,04:18:19,08,10,1, 11.9,1,1, 12.394, 10342.500, 502.627, 52865.422 25/05/29,04:18:19,09,10,1, 11.9,1,1, 12.394, 10342.542, 502.595, 52865.489 25/05/29,04:18:19,10,10,1, 11.9,1,1, 12.394, 10342.590, 502.554, 52865.457 25/05/29,04:18:19,11,10,1, 11.9,1,1, 12.394, 10342.616, 502.508, 52865.474 25/05/29,04:18:19,12,10,1, 11.9,1,1, 12.394, 10342.645, 502.488, 52865.435 25/05/29,04:18:19,13,10,1, 11.9,1,1, 12.394, 10342.695, 502.457, 52865.455 25/05/29,04:18:19,14,10,1, 11.9,1,1, 12.394, 10342.716, 502.411, 52865.479 25/05/29,04:18:19,15,10,1, 11.9,1,1, 12.394, 10342.736, 502.391, 52865.504 25/05/29,04:18:19,16,10,1, 11.9,1,1, 12.394, 10342.771, 502.371, 52865.509 25/05/29,04:18:19,17,10,1, 11.9,1,1, 12.394, 10342.809, 502.298, 52865.488 25/05/29,04:18:19,18,10,1, 11.9,1,1, 12.394, 10342.862, 502.265, 52865.469 25/05/29,04:18:19,19,10,1, 11.9,1,1, 12.394, 10342.912, 502.231, 52865.480 25/05/29,04:18:20,00,09,1, 12.0,1,1, 12.390, 10342.910, 502.231, 52865.480 25/05/29,04:18:20,01,09,1, 12.0,1,1, 12.390, 10342.985, 502.169, 52865.605 25/05/29,04:18:20,02,09,1, 12.0,1,1, 12.390, 10342.995, 502.120, 52865.529 25/05/29,04:18:20,03,09,1, 12.0,1,1, 12.390, 10343.060, 502.079, 52865.595 25/05/29,04:18:20,04,09,1, 12.0,1,1, 12.390, 10343.082, 502.030, 52865.552 25/05/29,04:18:20,05,09,1, 12.0,1,1, 12.390, 10343.113, 501.998, 52865.572 25/05/29,04:18:20,06,09,1, 12.0,1,1, 12.390, 10343.148, 501.935, 52865.549 25/05/29,04:18:20,07,09,1, 12.0,1,1, 12.390, 10343.161, 501.933, 52865.605 25/05/29,04:18:20,08,09,1, 12.0,1,1, 12.390, 10343.205, 501.887, 52865.621 25/05/29,04:18:20,09,09,1, 12.0,1,1, 12.390, 10343.245, 501.852, 52865.619 25/05/29,04:18:20,10,09,1, 12.0,1,1, 12.390, 10343.298, 501.815, 52865.640 25/05/29,04:18:20,11,09,1, 12.0,1,1, 12.390, 10343.327, 501.816, 52865.626 25/05/29,04:18:20,12,09,1, 12.0,1,1, 12.390, 10343.365, 501.750, 52865.632 25/05/29,04:18:20,13,09,1, 12.0,1,1, 12.390, 10343.393, 501.696, 52865.677 25/05/29,04:18:20,14,09,1, 12.0,1,1, 12.390, 10343.442, 501.665, 52865.694 25/05/29,04:18:20,15,09,1, 12.0,1,1, 12.390, 10343.515, 501.629, 52865.708 25/05/29,04:18:20,16,09,1, 12.0,1,1, 12.390, 10343.534, 501.605, 52865.715 25/05/29,04:18:20,17,09,1, 12.0,1,1, 12.390, 10343.562, 501.533, 52865.659 25/05/29,04:18:20,18,09,1, 12.0,1,1, 12.390, 10343.590, 501.519, 52865.635 25/05/29,04:18:20,19,09,1, 12.0,1,1, 12.390, 10343.629, 501.483, 52865.639 25/05/29,04:18:21,00,09,1, 12.0,1,1, 12.391, 10343.628, 501.483, 52865.639 25/05/29,04:18:21,01,09,1, 12.0,1,1, 12.391, 10343.699, 501.385, 52865.733 25/05/29,04:18:21,02,09,1, 12.0,1,1, 12.391, 10343.743, 501.352, 52865.735 25/05/29,04:18:21,03,09,1, 12.0,1,1, 12.391, 10343.813, 501.332, 52865.788 25/05/29,04:18:21,04,09,1, 12.0,1,1, 12.391, 10343.810, 501.273, 52865.801 25/05/29,04:18:21,05,09,1, 12.0,1,1, 12.391, 10343.880, 501.231, 52865.694 25/05/29,04:18:21,06,09,1, 12.0,1,1, 12.391, 10343.903, 501.207, 52865.776 25/05/29,04:18:21,07,09,1, 12.0,1,1, 12.391, 10343.924, 501.170, 52865.807 25/05/29,04:18:21,08,09,1, 12.0,1,1, 12.391, 10343.961, 501.124, 52865.788 25/05/29,04:18:21,09,09,1, 12.0,1,1, 12.391, 10344.023, 501.080, 52865.811 25/05/29,04:18:21,10,09,1, 12.0,1,1, 12.391, 10344.071, 501.041, 52865.758 25/05/29,04:18:21,11,09,1, 12.0,1,1, 12.391, 10344.098, 500.987, 52865.788 25/05/29,04:18:21,12,09,1, 12.0,1,1, 12.391, 10344.157, 500.962, 52865.841 25/05/29,04:18:21,13,09,1, 12.0,1,1, 12.391, 10344.189, 500.940, 52865.903 25/05/29,04:18:21,14,09,1, 12.0,1,1, 12.391, 10344.230, 500.895, 52865.833 25/05/29,04:18:21,15,09,1, 12.0,1,1, 12.391, 10344.262, 500.835, 52865.888 25/05/29,04:18:21,16,09,1, 12.0,1,1, 12.391, 10344.299, 500.797, 52865.859 25/05/29,04:18:21,17,09,1, 12.0,1,1, 12.391, 10344.352, 500.761, 52865.861 25/05/29,04:18:21,18,09,1, 12.0,1,1, 12.391, 10344.362, 500.704, 52865.839 25/05/29,04:18:21,19,09,1, 12.0,1,1, 12.391, 10344.408, 500.673, 52865.841 25/05/29,04:18:22,00,08,1, 12.0,1,1, 12.388, 10344.404, 500.673, 52865.841 25/05/29,04:18:22,01,08,1, 12.0,1,1, 12.388, 10344.487, 500.580, 52865.928 25/05/29,04:18:22,02,08,1, 12.0,1,1, 12.388, 10344.523, 500.546, 52865.886 25/05/29,04:18:22,03,08,1, 12.0,1,1, 12.388, 10344.560, 500.508, 52865.966 25/05/29,04:18:22,04,08,1, 12.0,1,1, 12.388, 10344.598, 500.484, 52865.963 25/05/29,04:18:22,05,08,1, 12.0,1,1, 12.388, 10344.634, 500.431, 52866.018 25/05/29,04:18:22,06,08,1, 12.0,1,1, 12.388, 10344.692, 500.392, 52865.975 25/05/29,04:18:22,07,08,1, 12.0,1,1, 12.388, 10344.719, 500.327, 52865.894 25/05/29,04:18:22,08,08,1, 12.0,1,1, 12.388, 10344.772, 500.294, 52865.948 25/05/29,04:18:22,09,08,1, 12.0,1,1, 12.388, 10344.795, 500.250, 52865.954 25/05/29,04:18:22,10,08,1, 12.0,1,1, 12.388, 10344.819, 500.188, 52865.977 25/05/29,04:18:22,11,08,1, 12.0,1,1, 12.388, 10344.882, 500.187, 52865.927 25/05/29,04:18:22,12,08,1, 12.0,1,1, 12.388, 10344.906, 500.127, 52865.945 25/05/29,04:18:22,13,08,1, 12.0,1,1, 12.388, 10344.958, 500.075, 52865.999 25/05/29,04:18:22,14,08,1, 12.0,1,1, 12.388, 10344.994, 500.025, 52865.919 25/05/29,04:18:22,15,08,1, 12.0,1,1, 12.388, 10345.042, 499.999, 52866.016 25/05/29,04:18:22,16,08,1, 12.0,1,1, 12.388, 10345.055, 499.955, 52866.025 25/05/29,04:18:22,17,08,1, 12.0,1,1, 12.388, 10345.114, 499.888, 52865.981 25/05/29,04:18:22,18,08,1, 12.0,1,1, 12.388, 10345.133, 499.843, 52865.946 25/05/29,04:18:22,19,08,1, 12.0,1,1, 12.388, 10345.184, 499.807, 52865.960 25/05/29,04:18:23,00,10,1, 12.0,1,1, 12.390, 10345.180, 499.807, 52865.960 25/05/29,04:18:23,01,10,1, 12.0,1,1, 12.390, 10345.234, 499.697, 52866.040 25/05/29,04:18:23,02,10,1, 12.0,1,1, 12.390, 10345.288, 499.637, 52866.015 25/05/29,04:18:23,03,10,1, 12.0,1,1, 12.390, 10345.349, 499.602, 52866.013 25/05/29,04:18:23,04,10,1, 12.0,1,1, 12.390, 10345.335, 499.551, 52866.010 25/05/29,04:18:23,05,10,1, 12.0,1,1, 12.390, 10345.381, 499.526, 52866.068 25/05/29,04:18:23,06,10,1, 12.0,1,1, 12.390, 10345.442, 499.441, 52865.984 25/05/29,04:18:23,07,10,1, 12.0,1,1, 12.390, 10345.471, 499.399, 52866.086 25/05/29,04:18:23,08,10,1, 12.0,1,1, 12.390, 10345.518, 499.342, 52866.036 25/05/29,04:18:23,09,10,1, 12.0,1,1, 12.390, 10345.532, 499.298, 52866.053 25/05/29,04:18:23,10,10,1, 12.0,1,1, 12.390, 10345.578, 499.265, 52866.097 25/05/29,04:18:23,11,10,1, 12.0,1,1, 12.390, 10345.600, 499.228, 52866.269 25/05/29,04:18:23,12,10,1, 12.0,1,1, 12.390, 10345.644, 499.140, 52865.993 25/05/29,04:18:23,13,10,1, 12.0,1,1, 12.390, 10345.678, 499.115, 52866.030 25/05/29,04:18:23,14,10,1, 12.0,1,1, 12.390, 10345.740, 499.067, 52866.124 25/05/29,04:18:23,15,10,1, 12.0,1,1, 12.390, 10345.757, 499.033, 52866.083 25/05/29,04:18:23,16,10,1, 12.0,1,1, 12.390, 10345.789, 498.973, 52866.157 25/05/29,04:18:23,17,10,1, 12.0,1,1, 12.390, 10345.829, 498.910, 52866.119 25/05/29,04:18:23,18,10,1, 12.0,1,1, 12.390, 10345.865, 498.855, 52866.178 25/05/29,04:18:23,19,10,1, 12.0,1,1, 12.390, 10345.893, 498.802, 52866.215 25/05/29,04:18:24,00,10,1, 12.0,1,1, 12.391, 10345.889, 498.802, 52866.215 25/05/29,04:18:24,01,10,1, 12.0,1,1, 12.391, 10345.990, 498.728, 52866.178 25/05/29,04:18:24,02,10,1, 12.0,1,1, 12.391, 10345.984, 498.655, 52866.103 25/05/29,04:18:24,03,10,1, 12.0,1,1, 12.391, 10346.065, 498.619, 52866.145 25/05/29,04:18:24,04,10,1, 12.0,1,1, 12.391, 10346.092, 498.588, 52866.162 25/05/29,04:18:24,05,10,1, 12.0,1,1, 12.391, 10346.146, 498.504, 52866.127 25/05/29,04:18:24,06,10,1, 12.0,1,1, 12.391, 10346.152, 498.474, 52866.141 25/05/29,04:18:24,07,10,1, 12.0,1,1, 12.391, 10346.201, 498.429, 52866.174 25/05/29,04:18:24,08,10,1, 12.0,1,1, 12.391, 10346.241, 498.397, 52866.217 25/05/29,04:18:24,09,10,1, 12.0,1,1, 12.391, 10346.309, 498.348, 52866.147 25/05/29,04:18:24,10,10,1, 12.0,1,1, 12.391, 10346.333, 498.286, 52866.238 25/05/29,04:18:24,11,10,1, 12.0,1,1, 12.391, 10346.360, 498.224, 52866.166 25/05/29,04:18:24,12,10,1, 12.0,1,1, 12.391, 10346.416, 498.188, 52866.172 25/05/29,04:18:24,13,10,1, 12.0,1,1, 12.391, 10346.462, 498.115, 52866.192 25/05/29,04:18:24,14,10,1, 12.0,1,1, 12.391, 10346.493, 498.075, 52866.213 25/05/29,04:18:24,15,10,1, 12.0,1,1, 12.391, 10346.530, 498.035, 52866.199 25/05/29,04:18:24,16,10,1, 12.0,1,1, 12.391, 10346.582, 497.984, 52866.259 25/05/29,04:18:24,17,10,1, 12.0,1,1, 12.391, 10346.594, 497.931, 52866.228 25/05/29,04:18:24,18,10,1, 12.0,1,1, 12.391, 10346.651, 497.880, 52866.218 25/05/29,04:18:24,19,10,1, 12.0,1,1, 12.391, 10346.674, 497.830, 52866.265 25/05/29,04:18:25,00,10,1, 12.0,1,1, 12.390, 10346.674, 497.830, 52866.265 25/05/29,04:18:25,01,10,1, 12.0,1,1, 12.390, 10346.742, 497.757, 52866.260 25/05/29,04:18:25,02,10,1, 12.0,1,1, 12.390, 10346.779, 497.696, 52866.250 25/05/29,04:18:25,03,10,1, 12.0,1,1, 12.390, 10346.819, 497.660, 52866.272 25/05/29,04:18:25,04,10,1, 12.0,1,1, 12.390, 10346.851, 497.619, 52866.253 25/05/29,04:18:25,05,10,1, 12.0,1,1, 12.390, 10346.902, 497.531, 52866.320 25/05/29,04:18:25,06,10,1, 12.0,1,1, 12.390, 10346.931, 497.503, 52866.265 25/05/29,04:18:25,07,10,1, 12.0,1,1, 12.390, 10346.987, 497.460, 52866.253 25/05/29,04:18:25,08,10,1, 12.0,1,1, 12.390, 10347.010, 497.413, 52866.250 25/05/29,04:18:25,09,10,1, 12.0,1,1, 12.390, 10347.059, 497.381, 52866.365 25/05/29,04:18:25,10,10,1, 12.0,1,1, 12.390, 10347.113, 497.296, 52866.298 25/05/29,04:18:25,11,10,1, 12.0,1,1, 12.390, 10347.152, 497.273, 52866.286 25/05/29,04:18:25,12,10,1, 12.0,1,1, 12.390, 10347.194, 497.223, 52866.413 25/05/29,04:18:25,13,10,1, 12.0,1,1, 12.390, 10347.235, 497.191, 52866.386 25/05/29,04:18:25,14,10,1, 12.0,1,1, 12.390, 10347.283, 497.146, 52866.365 25/05/29,04:18:25,15,10,1, 12.0,1,1, 12.390, 10347.303, 497.089, 52866.352 25/05/29,04:18:25,16,10,1, 12.0,1,1, 12.390, 10347.334, 497.036, 52866.338 25/05/29,04:18:25,17,10,1, 12.0,1,1, 12.390, 10347.394, 496.996, 52866.317 25/05/29,04:18:25,18,10,1, 12.0,1,1, 12.390, 10347.455, 496.947, 52866.387 25/05/29,04:18:25,19,10,1, 12.0,1,1, 12.390, 10347.475, 496.903, 52866.396 25/05/29,04:18:26,00,09,1, 11.9,1,1, 12.386, 10347.475, 496.903, 52866.396 25/05/29,04:18:26,01,09,1, 11.9,1,1, 12.386, 10347.541, 496.815, 52866.371 25/05/29,04:18:26,02,09,1, 11.9,1,1, 12.386, 10347.576, 496.776, 52866.423 25/05/29,04:18:26,03,09,1, 11.9,1,1, 12.386, 10347.639, 496.718, 52866.386 25/05/29,04:18:26,04,09,1, 11.9,1,1, 12.386, 10347.686, 496.672, 52866.365 25/05/29,04:18:26,05,09,1, 11.9,1,1, 12.386, 10347.707, 496.638, 52866.389 25/05/29,04:18:26,06,09,1, 11.9,1,1, 12.386, 10347.765, 496.581, 52866.462 25/05/29,04:18:26,07,09,1, 11.9,1,1, 12.386, 10347.821, 496.544, 52866.373 25/05/29,04:18:26,08,09,1, 11.9,1,1, 12.386, 10347.839, 496.487, 52866.430 25/05/29,04:18:26,09,09,1, 11.9,1,1, 12.386, 10347.894, 496.469, 52866.406 25/05/29,04:18:26,10,09,1, 11.9,1,1, 12.386, 10347.923, 496.423, 52866.455 25/05/29,04:18:26,11,09,1, 11.9,1,1, 12.386, 10347.956, 496.377, 52866.424 25/05/29,04:18:26,12,09,1, 11.9,1,1, 12.386, 10347.997, 496.309, 52866.458 25/05/29,04:18:26,13,09,1, 11.9,1,1, 12.386, 10348.071, 496.274, 52866.407 25/05/29,04:18:26,14,09,1, 11.9,1,1, 12.386, 10348.069, 496.259, 52866.488 25/05/29,04:18:26,15,09,1, 11.9,1,1, 12.386, 10348.121, 496.205, 52866.504 25/05/29,04:18:26,16,09,1, 11.9,1,1, 12.386, 10348.151, 496.176, 52866.507 25/05/29,04:18:26,17,09,1, 11.9,1,1, 12.386, 10348.217, 496.103, 52866.479 25/05/29,04:18:26,18,09,1, 11.9,1,1, 12.386, 10348.231, 496.062, 52866.551 25/05/29,04:18:26,19,09,1, 11.9,1,1, 12.386, 10348.317, 496.051, 52866.581 25/05/29,04:18:27,00,09,1, 12.0,1,1, 12.390, 10348.309, 496.051, 52866.581 25/05/29,04:18:27,01,09,1, 12.0,1,1, 12.390, 10348.383, 495.957, 52866.495 25/05/29,04:18:27,02,09,1, 12.0,1,1, 12.390, 10348.392, 495.923, 52866.521 25/05/29,04:18:27,03,09,1, 12.0,1,1, 12.390, 10348.460, 495.862, 52866.616 25/05/29,04:18:27,04,09,1, 12.0,1,1, 12.390, 10348.500, 495.826, 52866.502 25/05/29,04:18:27,05,09,1, 12.0,1,1, 12.390, 10348.553, 495.804, 52866.556 25/05/29,04:18:27,06,09,1, 12.0,1,1, 12.390, 10348.596, 495.761, 52866.569 25/05/29,04:18:27,07,09,1, 12.0,1,1, 12.390, 10348.621, 495.720, 52866.637 25/05/29,04:18:27,08,09,1, 12.0,1,1, 12.390, 10348.646, 495.689, 52866.636 25/05/29,04:18:27,09,09,1, 12.0,1,1, 12.390, 10348.715, 495.642, 52866.620 25/05/29,04:18:27,10,09,1, 12.0,1,1, 12.390, 10348.721, 495.589, 52866.628 25/05/29,04:18:27,11,09,1, 12.0,1,1, 12.390, 10348.775, 495.535, 52866.615 25/05/29,04:18:27,12,09,1, 12.0,1,1, 12.390, 10348.821, 495.545, 52866.646 25/05/29,04:18:27,13,09,1, 12.0,1,1, 12.390, 10348.859, 495.482, 52866.662 25/05/29,04:18:27,14,09,1, 12.0,1,1, 12.390, 10348.899, 495.432, 52866.591 25/05/29,04:18:27,15,09,1, 12.0,1,1, 12.390, 10348.928, 495.417, 52866.669 25/05/29,04:18:27,16,09,1, 12.0,1,1, 12.390, 10348.980, 495.355, 52866.677 25/05/29,04:18:27,17,09,1, 12.0,1,1, 12.390, 10349.026, 495.330, 52866.693 25/05/29,04:18:27,18,09,1, 12.0,1,1, 12.390, 10349.060, 495.284, 52866.716 25/05/29,04:18:27,19,09,1, 12.0,1,1, 12.390, 10349.091, 495.263, 52866.723 25/05/29,04:18:28,00,08,1, 11.9,1,1, 12.394, 10349.085, 495.263, 52866.723 25/05/29,04:18:28,01,08,1, 11.9,1,1, 12.394, 10349.160, 495.148, 52866.687 25/05/29,04:18:28,02,08,1, 11.9,1,1, 12.394, 10349.218, 495.126, 52866.735 25/05/29,04:18:28,03,08,1, 11.9,1,1, 12.394, 10349.263, 495.085, 52866.703 25/05/29,04:18:28,04,08,1, 11.9,1,1, 12.394, 10349.284, 495.051, 52866.741 25/05/29,04:18:28,05,08,1, 11.9,1,1, 12.394, 10349.318, 495.001, 52866.780 25/05/29,04:18:28,06,08,1, 11.9,1,1, 12.394, 10349.381, 494.972, 52866.788 25/05/29,04:18:28,07,08,1, 11.9,1,1, 12.394, 10349.412, 494.923, 52866.726 25/05/29,04:18:28,08,08,1, 11.9,1,1, 12.394, 10349.445, 494.916, 52866.855 25/05/29,04:18:28,09,08,1, 11.9,1,1, 12.394, 10349.512, 494.860, 52866.741 25/05/29,04:18:28,10,08,1, 11.9,1,1, 12.394, 10349.521, 494.792, 52866.813 25/05/29,04:18:28,11,08,1, 11.9,1,1, 12.394, 10349.548, 494.781, 52866.842 25/05/29,04:18:28,12,08,1, 11.9,1,1, 12.394, 10349.597, 494.765, 52866.872 25/05/29,04:18:28,13,08,1, 11.9,1,1, 12.394, 10349.657, 494.728, 52866.849 25/05/29,04:18:28,14,08,1, 11.9,1,1, 12.394, 10349.693, 494.683, 52866.834 25/05/29,04:18:28,15,08,1, 11.9,1,1, 12.394, 10349.731, 494.649, 52866.914 25/05/29,04:18:28,16,08,1, 11.9,1,1, 12.394, 10349.776, 494.608, 52866.897 25/05/29,04:18:28,17,08,1, 11.9,1,1, 12.394, 10349.792, 494.567, 52866.850 25/05/29,04:18:28,18,08,1, 11.9,1,1, 12.394, 10349.834, 494.540, 52866.828 25/05/29,04:18:28,19,08,1, 11.9,1,1, 12.394, 10349.890, 494.493, 52866.940 25/05/29,04:18:29,00,09,1, 12.0,1,1, 12.384, 10349.886, 494.493, 52866.940 25/05/29,04:18:29,01,09,1, 12.0,1,1, 12.384, 10349.978, 494.441, 52866.892 25/05/29,04:18:29,02,09,1, 12.0,1,1, 12.384, 10350.028, 494.420, 52866.988 25/05/29,04:18:29,03,09,1, 12.0,1,1, 12.384, 10350.049, 494.410, 52866.978 25/05/29,04:18:29,04,09,1, 12.0,1,1, 12.384, 10350.104, 494.343, 52866.994 25/05/29,04:18:29,05,09,1, 12.0,1,1, 12.384, 10350.136, 494.320, 52866.986 25/05/29,04:18:29,06,09,1, 12.0,1,1, 12.384, 10350.210, 494.292, 52866.994 25/05/29,04:18:29,07,09,1, 12.0,1,1, 12.384, 10350.223, 494.250, 52867.000 25/05/29,04:18:29,08,09,1, 12.0,1,1, 12.384, 10350.244, 494.226, 52867.022 25/05/29,04:18:29,09,09,1, 12.0,1,1, 12.384, 10350.279, 494.178, 52866.949 25/05/29,04:18:29,10,09,1, 12.0,1,1, 12.384, 10350.349, 494.166, 52867.008 25/05/29,04:18:29,11,09,1, 12.0,1,1, 12.384, 10350.402, 494.121, 52867.034 25/05/29,04:18:29,12,09,1, 12.0,1,1, 12.384, 10350.449, 494.102, 52867.095 25/05/29,04:18:29,13,09,1, 12.0,1,1, 12.384, 10350.468, 494.061, 52867.047 25/05/29,04:18:29,14,09,1, 12.0,1,1, 12.384, 10350.523, 494.022, 52867.022 25/05/29,04:18:29,15,09,1, 12.0,1,1, 12.384, 10350.564, 493.987, 52867.098 25/05/29,04:18:29,16,09,1, 12.0,1,1, 12.384, 10350.575, 493.972, 52867.046 25/05/29,04:18:29,17,09,1, 12.0,1,1, 12.384, 10350.650, 493.951, 52867.144 25/05/29,04:18:29,18,09,1, 12.0,1,1, 12.384, 10350.674, 493.924, 52867.011 25/05/29,04:18:29,19,09,1, 12.0,1,1, 12.384, 10350.740, 493.871, 52867.154 25/05/29,04:18:30,00,09,1, 11.9,1,1, 12.391, 10350.738, 493.871, 52867.154 25/05/29,04:18:30,01,09,1, 11.9,1,1, 12.391, 10350.813, 493.843, 52867.164 25/05/29,04:18:30,02,09,1, 11.9,1,1, 12.391, 10350.876, 493.788, 52867.103 25/05/29,04:18:30,03,09,1, 11.9,1,1, 12.391, 10350.916, 493.756, 52867.133 25/05/29,04:18:30,04,09,1, 11.9,1,1, 12.391, 10350.937, 493.744, 52867.117 25/05/29,04:18:30,05,09,1, 11.9,1,1, 12.391, 10351.004, 493.713, 52867.178 25/05/29,04:18:30,06,09,1, 11.9,1,1, 12.391, 10351.053, 493.698, 52867.238 25/05/29,04:18:30,07,09,1, 11.9,1,1, 12.391, 10351.108, 493.655, 52867.225 25/05/29,04:18:30,08,09,1, 11.9,1,1, 12.391, 10351.132, 493.639, 52867.199 25/05/29,04:18:30,09,09,1, 11.9,1,1, 12.391, 10351.159, 493.611, 52867.259 25/05/29,04:18:30,10,09,1, 11.9,1,1, 12.391, 10351.230, 493.601, 52867.298 25/05/29,04:18:30,11,09,1, 11.9,1,1, 12.391, 10351.235, 493.576, 52867.252 25/05/29,04:18:30,12,09,1, 11.9,1,1, 12.391, 10351.305, 493.537, 52867.251 25/05/29,04:18:30,13,09,1, 11.9,1,1, 12.391, 10351.361, 493.552, 52867.337 25/05/29,04:18:30,14,09,1, 11.9,1,1, 12.391, 10351.403, 493.484, 52867.231 25/05/29,04:18:30,15,09,1, 11.9,1,1, 12.391, 10351.442, 493.461, 52867.300 25/05/29,04:18:30,16,09,1, 11.9,1,1, 12.391, 10351.474, 493.446, 52867.321 25/05/29,04:18:30,17,09,1, 11.9,1,1, 12.391, 10351.532, 493.426, 52867.327 25/05/29,04:18:30,18,09,1, 11.9,1,1, 12.391, 10351.548, 493.369, 52867.306 25/05/29,04:18:30,19,09,1, 11.9,1,1, 12.391, 10351.611, 493.362, 52867.384 25/05/29,04:18:31,00,10,1, 11.9,1,1, 12.393, 10351.605, 493.362, 52867.384 25/05/29,04:18:31,01,10,1, 11.9,1,1, 12.393, 10351.694, 493.307, 52867.362 25/05/29,04:18:31,02,10,1, 11.9,1,1, 12.393, 10351.728, 493.279, 52867.375 25/05/29,04:18:31,03,10,1, 11.9,1,1, 12.393, 10351.774, 493.275, 52867.398 25/05/29,04:18:31,04,10,1, 11.9,1,1, 12.393, 10351.841, 493.257, 52867.369 25/05/29,04:18:31,05,10,1, 11.9,1,1, 12.393, 10351.849, 493.242, 52867.424 25/05/29,04:18:31,06,10,1, 11.9,1,1, 12.393, 10351.905, 493.214, 52867.354 25/05/29,04:18:31,07,10,1, 11.9,1,1, 12.393, 10351.937, 493.197, 52867.514 25/05/29,04:18:31,08,10,1, 11.9,1,1, 12.393, 10351.987, 493.147, 52867.416 25/05/29,04:18:31,09,10,1, 11.9,1,1, 12.393, 10352.041, 493.142, 52867.449 25/05/29,04:18:31,10,10,1, 11.9,1,1, 12.393, 10352.091, 493.098, 52867.482 25/05/29,04:18:31,11,10,1, 11.9,1,1, 12.393, 10352.112, 493.072, 52867.528 25/05/29,04:18:31,12,10,1, 11.9,1,1, 12.393, 10352.169, 493.064, 52867.511 25/05/29,04:18:31,13,10,1, 11.9,1,1, 12.393, 10352.217, 493.054, 52867.511 25/05/29,04:18:31,14,10,1, 11.9,1,1, 12.393, 10352.257, 493.012, 52867.599 25/05/29,04:18:31,15,10,1, 11.9,1,1, 12.393, 10352.277, 492.994, 52867.503 25/05/29,04:18:31,16,10,1, 11.9,1,1, 12.393, 10352.310, 492.973, 52867.570 25/05/29,04:18:31,17,10,1, 11.9,1,1, 12.393, 10352.371, 492.965, 52867.599 25/05/29,04:18:31,18,10,1, 11.9,1,1, 12.393, 10352.415, 492.940, 52867.629 25/05/29,04:18:31,19,10,1, 11.9,1,1, 12.393, 10352.457, 492.907, 52867.698 25/05/29,04:18:32,00,08,1, 11.9,1,1, 12.389, 10352.457, 492.907, 52867.698 25/05/29,04:18:32,01,08,1, 11.9,1,1, 12.389, 10352.543, 492.839, 52867.580 25/05/29,04:18:32,02,08,1, 11.9,1,1, 12.389, 10352.569, 492.849, 52867.654 25/05/29,04:18:32,03,08,1, 11.9,1,1, 12.389, 10352.595, 492.823, 52867.607 25/05/29,04:18:32,04,08,1, 11.9,1,1, 12.389, 10352.654, 492.830, 52867.662 25/05/29,04:18:32,05,08,1, 11.9,1,1, 12.389, 10352.663, 492.778, 52867.679 25/05/29,04:18:32,06,08,1, 11.9,1,1, 12.389, 10352.724, 492.760, 52867.686 25/05/29,04:18:32,07,08,1, 11.9,1,1, 12.389, 10352.768, 492.742, 52867.645 25/05/29,04:18:32,08,08,1, 11.9,1,1, 12.389, 10352.816, 492.735, 52867.680 25/05/29,04:18:32,09,08,1, 11.9,1,1, 12.389, 10352.847, 492.721, 52867.749 25/05/29,04:18:32,10,08,1, 11.9,1,1, 12.389, 10352.901, 492.691, 52867.699 25/05/29,04:18:32,11,08,1, 11.9,1,1, 12.389, 10352.932, 492.672, 52867.749 25/05/29,04:18:32,12,08,1, 11.9,1,1, 12.389, 10352.995, 492.667, 52867.773 25/05/29,04:18:32,13,08,1, 11.9,1,1, 12.389, 10353.023, 492.645, 52867.762 25/05/29,04:18:32,14,08,1, 11.9,1,1, 12.389, 10353.031, 492.627, 52867.868 25/05/29,04:18:32,15,08,1, 11.9,1,1, 12.389, 10353.105, 492.602, 52867.757 25/05/29,04:18:32,16,08,1, 11.9,1,1, 12.389, 10353.125, 492.599, 52867.839 25/05/29,04:18:32,17,08,1, 11.9,1,1, 12.389, 10353.178, 492.570, 52867.829 25/05/29,04:18:32,18,08,1, 11.9,1,1, 12.389, 10353.206, 492.567, 52867.788 25/05/29,04:18:32,19,08,1, 11.9,1,1, 12.389, 10353.261, 492.572, 52867.835 25/05/29,04:18:33,00,07,1, 11.9,1,1, 12.388, 10353.258, 492.572, 52867.835 25/05/29,04:18:33,01,07,1, 11.9,1,1, 12.388, 10353.341, 492.523, 52867.860 25/05/29,04:18:33,02,07,1, 11.9,1,1, 12.388, 10353.365, 492.512, 52867.890 25/05/29,04:18:33,03,07,1, 11.9,1,1, 12.388, 10353.396, 492.487, 52867.969 25/05/29,04:18:33,04,07,1, 11.9,1,1, 12.388, 10353.448, 492.459, 52867.933 25/05/29,04:18:33,05,07,1, 11.9,1,1, 12.388, 10353.480, 492.435, 52868.012 25/05/29,04:18:33,06,07,1, 11.9,1,1, 12.388, 10353.525, 492.449, 52867.922 25/05/29,04:18:33,07,07,1, 11.9,1,1, 12.388, 10353.570, 492.419, 52867.995 25/05/29,04:18:33,08,07,1, 11.9,1,1, 12.388, 10353.614, 492.414, 52867.995 25/05/29,04:18:33,09,07,1, 11.9,1,1, 12.388, 10353.628, 492.368, 52868.008 25/05/29,04:18:33,10,07,1, 11.9,1,1, 12.388, 10353.684, 492.344, 52868.085 25/05/29,04:18:33,11,07,1, 11.9,1,1, 12.388, 10353.730, 492.349, 52867.989 25/05/29,04:18:33,12,07,1, 11.9,1,1, 12.388, 10353.763, 492.336, 52868.104 25/05/29,04:18:33,13,07,1, 11.9,1,1, 12.388, 10353.821, 492.317, 52868.094 25/05/29,04:18:33,14,07,1, 11.9,1,1, 12.388, 10353.852, 492.296, 52868.066 25/05/29,04:18:33,15,07,1, 11.9,1,1, 12.388, 10353.885, 492.279, 52868.096 25/05/29,04:18:33,16,07,1, 11.9,1,1, 12.388, 10353.932, 492.278, 52868.112 25/05/29,04:18:33,17,07,1, 11.9,1,1, 12.388, 10353.977, 492.248, 52868.030 25/05/29,04:18:33,18,07,1, 11.9,1,1, 12.388, 10354.024, 492.240, 52868.118 25/05/29,04:18:33,19,07,1, 11.9,1,1, 12.388, 10354.055, 492.223, 52868.109 25/05/29,04:18:34,00,08,1, 11.9,1,1, 12.391, 10354.050, 492.223, 52868.109 25/05/29,04:18:34,01,08,1, 11.9,1,1, 12.391, 10354.147, 492.217, 52868.141 25/05/29,04:18:34,02,08,1, 11.9,1,1, 12.391, 10354.167, 492.168, 52868.209 25/05/29,04:18:34,03,08,1, 11.9,1,1, 12.391, 10354.218, 492.178, 52868.175 25/05/29,04:18:34,04,08,1, 11.9,1,1, 12.391, 10354.266, 492.149, 52868.190 25/05/29,04:18:34,05,08,1, 11.9,1,1, 12.391, 10354.277, 492.133, 52868.197 25/05/29,04:18:34,06,08,1, 11.9,1,1, 12.391, 10354.310, 492.119, 52868.184 25/05/29,04:18:34,07,08,1, 11.9,1,1, 12.391, 10354.365, 492.120, 52868.190 25/05/29,04:18:34,08,08,1, 11.9,1,1, 12.391, 10354.404, 492.078, 52868.282 25/05/29,04:18:34,09,08,1, 11.9,1,1, 12.391, 10354.452, 492.053, 52868.197 25/05/29,04:18:34,10,08,1, 11.9,1,1, 12.391, 10354.498, 492.044, 52868.267 25/05/29,04:18:34,11,08,1, 11.9,1,1, 12.391, 10354.508, 492.014, 52868.278 25/05/29,04:18:34,12,08,1, 11.9,1,1, 12.391, 10354.575, 492.026, 52868.306 25/05/29,04:18:34,13,08,1, 11.9,1,1, 12.391, 10354.604, 492.021, 52868.333 25/05/29,04:18:34,14,08,1, 11.9,1,1, 12.391, 10354.668, 491.967, 52868.282 25/05/29,04:18:34,15,08,1, 11.9,1,1, 12.391, 10354.694, 491.963, 52868.354 25/05/29,04:18:34,16,08,1, 11.9,1,1, 12.391, 10354.737, 491.965, 52868.396 25/05/29,04:18:34,17,08,1, 11.9,1,1, 12.391, 10354.778, 491.931, 52868.376 25/05/29,04:18:34,18,08,1, 11.9,1,1, 12.391, 10354.797, 491.907, 52868.386 25/05/29,04:18:34,19,08,1, 11.9,1,1, 12.391, 10354.830, 491.909, 52868.364 25/05/29,04:18:35,00,08,1, 11.9,1,1, 12.391, 10354.826, 491.909, 52868.364 25/05/29,04:18:35,01,08,1, 11.9,1,1, 12.391, 10354.948, 491.886, 52868.367 25/05/29,04:18:35,02,08,1, 11.9,1,1, 12.391, 10354.975, 491.871, 52868.450 25/05/29,04:18:35,03,08,1, 11.9,1,1, 12.391, 10354.997, 491.849, 52868.410 25/05/29,04:18:35,04,08,1, 11.9,1,1, 12.391, 10355.052, 491.824, 52868.430 25/05/29,04:18:35,05,08,1, 11.9,1,1, 12.391, 10355.073, 491.813, 52868.515 25/05/29,04:18:35,06,08,1, 11.9,1,1, 12.391, 10355.106, 491.783, 52868.440 25/05/29,04:18:35,07,08,1, 11.9,1,1, 12.391, 10355.184, 491.765, 52868.452 25/05/29,04:18:35,08,08,1, 11.9,1,1, 12.391, 10355.204, 491.778, 52868.469 25/05/29,04:18:35,09,08,1, 11.9,1,1, 12.391, 10355.252, 491.756, 52868.492 25/05/29,04:18:35,10,08,1, 11.9,1,1, 12.391, 10355.297, 491.718, 52868.576 25/05/29,04:18:35,11,08,1, 11.9,1,1, 12.391, 10355.336, 491.713, 52868.594 25/05/29,04:18:35,12,08,1, 11.9,1,1, 12.391, 10355.389, 491.710, 52868.506 25/05/29,04:18:35,13,08,1, 11.9,1,1, 12.391, 10355.407, 491.698, 52868.605 25/05/29,04:18:35,14,08,1, 11.9,1,1, 12.391, 10355.435, 491.689, 52868.677 25/05/29,04:18:35,15,08,1, 11.9,1,1, 12.391, 10355.491, 491.655, 52868.618 25/05/29,04:18:35,16,08,1, 11.9,1,1, 12.391, 10355.543, 491.678, 52868.611 25/05/29,04:18:35,17,08,1, 11.9,1,1, 12.391, 10355.605, 491.662, 52868.669 25/05/29,04:18:35,18,08,1, 11.9,1,1, 12.391, 10355.628, 491.623, 52868.650 25/05/29,04:18:35,19,08,1, 11.9,1,1, 12.391, 10355.664, 491.630, 52868.658 25/05/29,04:18:36,00,09,1, 11.9,1,1, 12.390, 10355.661, 491.630, 52868.658 25/05/29,04:18:36,01,09,1, 11.9,1,1, 12.390, 10355.740, 491.583, 52868.735 25/05/29,04:18:36,02,09,1, 11.9,1,1, 12.390, 10355.780, 491.572, 52868.680 25/05/29,04:18:36,03,09,1, 11.9,1,1, 12.390, 10355.832, 491.552, 52868.701 25/05/29,04:18:36,04,09,1, 11.9,1,1, 12.390, 10355.865, 491.542, 52868.701 25/05/29,04:18:36,05,09,1, 11.9,1,1, 12.390, 10355.907, 491.520, 52868.738 25/05/29,04:18:36,06,09,1, 11.9,1,1, 12.390, 10355.952, 491.512, 52868.701 25/05/29,04:18:36,07,09,1, 11.9,1,1, 12.390, 10356.002, 491.486, 52868.707 25/05/29,04:18:36,08,09,1, 11.9,1,1, 12.390, 10356.049, 491.494, 52868.740 25/05/29,04:18:36,09,09,1, 11.9,1,1, 12.390, 10356.081, 491.485, 52868.770 25/05/29,04:18:36,10,09,1, 11.9,1,1, 12.390, 10356.125, 491.455, 52868.789 25/05/29,04:18:36,11,09,1, 11.9,1,1, 12.390, 10356.135, 491.442, 52868.786 25/05/29,04:18:36,12,09,1, 11.9,1,1, 12.390, 10356.175, 491.405, 52868.772 25/05/29,04:18:36,13,09,1, 11.9,1,1, 12.390, 10356.231, 491.417, 52868.862 25/05/29,04:18:36,14,09,1, 11.9,1,1, 12.390, 10356.271, 491.423, 52868.887 25/05/29,04:18:36,15,09,1, 11.9,1,1, 12.390, 10356.317, 491.405, 52868.846 25/05/29,04:18:36,16,09,1, 11.9,1,1, 12.390, 10356.362, 491.391, 52868.916 25/05/29,04:18:36,17,09,1, 11.9,1,1, 12.390, 10356.407, 491.377, 52868.858 25/05/29,04:18:36,18,09,1, 11.9,1,1, 12.390, 10356.459, 491.346, 52868.940 25/05/29,04:18:36,19,09,1, 11.9,1,1, 12.390, 10356.494, 491.356, 52868.959 25/05/29,04:18:37,00,08,1, 11.9,1,1, 12.387, 10356.487, 491.356, 52868.959 25/05/29,04:18:37,01,08,1, 11.9,1,1, 12.387, 10356.597, 491.284, 52868.939 25/05/29,04:18:37,02,08,1, 11.9,1,1, 12.387, 10356.630, 491.284, 52869.010 25/05/29,04:18:37,03,08,1, 11.9,1,1, 12.387, 10356.660, 491.279, 52869.085 25/05/29,04:18:37,04,08,1, 11.9,1,1, 12.387, 10356.707, 491.271, 52869.004 25/05/29,04:18:37,05,08,1, 11.9,1,1, 12.387, 10356.749, 491.272, 52868.995 25/05/29,04:18:37,06,08,1, 11.9,1,1, 12.387, 10356.784, 491.242, 52869.116 25/05/29,04:18:37,07,08,1, 11.9,1,1, 12.387, 10356.826, 491.222, 52869.055 25/05/29,04:18:37,08,08,1, 11.9,1,1, 12.387, 10356.857, 491.231, 52869.097 25/05/29,04:18:37,09,08,1, 11.9,1,1, 12.387, 10356.910, 491.218, 52869.050 25/05/29,04:18:37,10,08,1, 11.9,1,1, 12.387, 10356.943, 491.210, 52869.079 25/05/29,04:18:37,11,08,1, 11.9,1,1, 12.387, 10357.005, 491.201, 52869.135 25/05/29,04:18:37,12,08,1, 11.9,1,1, 12.387, 10357.032, 491.204, 52869.129 25/05/29,04:18:37,13,08,1, 11.9,1,1, 12.387, 10357.081, 491.173, 52869.154 25/05/29,04:18:37,14,08,1, 11.9,1,1, 12.387, 10357.138, 491.181, 52869.143 25/05/29,04:18:37,15,08,1, 11.9,1,1, 12.387, 10357.159, 491.175, 52869.236 25/05/29,04:18:37,16,08,1, 11.9,1,1, 12.387, 10357.216, 491.170, 52869.117 25/05/29,04:18:37,17,08,1, 11.9,1,1, 12.387, 10357.235, 491.137, 52869.179 25/05/29,04:18:37,18,08,1, 11.9,1,1, 12.387, 10357.262, 491.137, 52869.245 25/05/29,04:18:37,19,08,1, 11.9,1,1, 12.387, 10357.309, 491.144, 52869.197 25/05/29,04:18:38,00,08,1, 11.9,1,1, 12.393, 10357.305, 491.144, 52869.197 25/05/29,04:18:38,01,08,1, 11.9,1,1, 12.393, 10357.393, 491.124, 52869.160 25/05/29,04:18:38,02,08,1, 11.9,1,1, 12.393, 10357.444, 491.122, 52869.276 25/05/29,04:18:38,03,08,1, 11.9,1,1, 12.393, 10357.489, 491.101, 52869.244 25/05/29,04:18:38,04,08,1, 11.9,1,1, 12.393, 10357.512, 491.127, 52869.274 25/05/29,04:18:38,05,08,1, 11.9,1,1, 12.393, 10357.561, 491.097, 52869.393 25/05/29,04:18:38,06,08,1, 11.9,1,1, 12.393, 10357.590, 491.102, 52869.321 25/05/29,04:18:38,07,08,1, 11.9,1,1, 12.393, 10357.643, 491.124, 52869.368 25/05/29,04:18:38,08,08,1, 11.9,1,1, 12.393, 10357.654, 491.095, 52869.365 25/05/29,04:18:38,09,08,1, 11.9,1,1, 12.393, 10357.741, 491.097, 52869.412 25/05/29,04:18:38,10,08,1, 11.9,1,1, 12.393, 10357.755, 491.100, 52869.393 25/05/29,04:18:38,11,08,1, 11.9,1,1, 12.393, 10357.798, 491.086, 52869.470 25/05/29,04:18:38,12,08,1, 11.9,1,1, 12.393, 10357.816, 491.120, 52869.620 25/05/29,04:18:38,13,08,1, 11.9,1,1, 12.393, 10357.870, 491.075, 52869.433 25/05/29,04:18:38,14,08,1, 11.9,1,1, 12.393, 10357.929, 491.086, 52869.470 25/05/29,04:18:38,15,08,1, 11.9,1,1, 12.393, 10357.927, 491.088, 52869.488 25/05/29,04:18:38,16,08,1, 11.9,1,1, 12.393, 10357.981, 491.092, 52869.573 25/05/29,04:18:38,17,08,1, 11.9,1,1, 12.393, 10358.022, 491.093, 52869.686 25/05/29,04:18:38,18,08,1, 11.9,1,1, 12.393, 10358.046, 491.081, 52869.626 25/05/29,04:18:38,19,08,1, 11.9,1,1, 12.393, 10358.100, 491.084, 52869.622 25/05/29,04:18:39,00,09,1, 11.9,1,1, 12.393, 10358.098, 491.084, 52869.622 25/05/29,04:18:39,01,09,1, 11.9,1,1, 12.393, 10358.169, 491.084, 52869.605 25/05/29,04:18:39,02,09,1, 11.9,1,1, 12.393, 10358.207, 491.071, 52869.602 25/05/29,04:18:39,03,09,1, 11.9,1,1, 12.393, 10358.261, 491.058, 52869.648 25/05/29,04:18:39,04,09,1, 11.9,1,1, 12.393, 10358.277, 491.063, 52869.764 25/05/29,04:18:39,05,09,1, 11.9,1,1, 12.393, 10358.328, 491.081, 52869.688 25/05/29,04:18:39,06,09,1, 11.9,1,1, 12.393, 10358.367, 491.045, 52869.752 25/05/29,04:18:39,07,09,1, 11.9,1,1, 12.393, 10358.419, 491.061, 52869.636 25/05/29,04:18:39,08,09,1, 11.9,1,1, 12.393, 10358.450, 491.085, 52869.847 25/05/29,04:18:39,09,09,1, 11.9,1,1, 12.393, 10358.487, 491.095, 52869.761 25/05/29,04:18:39,10,09,1, 11.9,1,1, 12.393, 10358.509, 491.058, 52869.843 25/05/29,04:18:39,11,09,1, 11.9,1,1, 12.393, 10358.581, 491.080, 52869.853 25/05/29,04:18:39,12,09,1, 11.9,1,1, 12.393, 10358.586, 491.087, 52869.878 25/05/29,04:18:39,13,09,1, 11.9,1,1, 12.393, 10358.678, 491.069, 52869.720 25/05/29,04:18:39,14,09,1, 11.9,1,1, 12.393, 10358.713, 491.108, 52869.876 25/05/29,04:18:39,15,09,1, 11.9,1,1, 12.393, 10358.742, 491.116, 52869.952 25/05/29,04:18:39,16,09,1, 11.9,1,1, 12.393, 10358.770, 491.107, 52869.981 25/05/29,04:18:39,17,09,1, 11.9,1,1, 12.393, 10358.787, 491.126, 52869.963 25/05/29,04:18:39,18,09,1, 11.9,1,1, 12.393, 10358.853, 491.144, 52870.078 25/05/29,04:18:39,19,09,1, 11.9,1,1, 12.393, 10358.893, 491.154, 52870.080 25/05/29,04:18:40,00,09,1, 12.0,1,1, 12.386, 10358.890, 491.154, 52870.080 25/05/29,04:18:40,01,09,1, 12.0,1,1, 12.386, 10358.945, 491.161, 52870.129 25/05/29,04:18:40,02,09,1, 12.0,1,1, 12.386, 10358.971, 491.161, 52870.133 25/05/29,04:18:40,03,09,1, 12.0,1,1, 12.386, 10359.032, 491.165, 52870.194 25/05/29,04:18:40,04,09,1, 12.0,1,1, 12.386, 10359.040, 491.173, 52870.209 25/05/29,04:18:40,05,09,1, 12.0,1,1, 12.386, 10359.108, 491.187, 52870.167 25/05/29,04:18:40,06,09,1, 12.0,1,1, 12.386, 10359.149, 491.193, 52870.262 25/05/29,04:18:40,07,09,1, 12.0,1,1, 12.386, 10359.184, 491.213, 52870.259 25/05/29,04:18:40,08,09,1, 12.0,1,1, 12.386, 10359.224, 491.226, 52870.329 25/05/29,04:18:40,09,09,1, 12.0,1,1, 12.386, 10359.272, 491.230, 52870.306 25/05/29,04:18:40,10,09,1, 12.0,1,1, 12.386, 10359.274, 491.255, 52870.388 25/05/29,04:18:40,11,09,1, 12.0,1,1, 12.386, 10359.335, 491.284, 52870.413 25/05/29,04:18:40,12,09,1, 12.0,1,1, 12.386, 10359.366, 491.293, 52870.388 25/05/29,04:18:40,13,09,1, 12.0,1,1, 12.386, 10359.404, 491.303, 52870.435 25/05/29,04:18:40,14,09,1, 12.0,1,1, 12.386, 10359.428, 491.305, 52870.397 25/05/29,04:18:40,15,09,1, 12.0,1,1, 12.386, 10359.464, 491.320, 52870.479 25/05/29,04:18:40,16,09,1, 12.0,1,1, 12.386, 10359.528, 491.341, 52870.511 25/05/29,04:18:40,17,09,1, 12.0,1,1, 12.386, 10359.574, 491.366, 52870.486 25/05/29,04:18:40,18,09,1, 12.0,1,1, 12.386, 10359.595, 491.377, 52870.620 25/05/29,04:18:40,19,09,1, 12.0,1,1, 12.386, 10359.629, 491.416, 52870.601 25/05/29,04:18:41,00,08,1, 12.0,1,1, 12.389, 10359.625, 491.416, 52870.601 25/05/29,04:18:41,01,08,1, 12.0,1,1, 12.389, 10359.718, 491.419, 52870.672 25/05/29,04:18:41,02,08,1, 12.0,1,1, 12.389, 10359.747, 491.459, 52870.678 25/05/29,04:18:41,03,08,1, 12.0,1,1, 12.389, 10359.796, 491.468, 52870.669 25/05/29,04:18:41,04,08,1, 12.0,1,1, 12.389, 10359.802, 491.478, 52870.729 25/05/29,04:18:41,05,08,1, 12.0,1,1, 12.389, 10359.838, 491.521, 52870.749 25/05/29,04:18:41,06,08,1, 12.0,1,1, 12.389, 10359.876, 491.513, 52870.833 25/05/29,04:18:41,07,08,1, 12.0,1,1, 12.389, 10359.905, 491.553, 52870.748 25/05/29,04:18:41,08,08,1, 12.0,1,1, 12.389, 10359.931, 491.578, 52870.789 25/05/29,04:18:41,09,08,1, 12.0,1,1, 12.389, 10359.994, 491.585, 52870.766 25/05/29,04:18:41,10,08,1, 12.0,1,1, 12.389, 10360.005, 491.627, 52870.837 25/05/29,04:18:41,11,08,1, 12.0,1,1, 12.389, 10360.041, 491.633, 52870.939 25/05/29,04:18:41,12,08,1, 12.0,1,1, 12.389, 10360.092, 491.681, 52870.873 25/05/29,04:18:41,13,08,1, 12.0,1,1, 12.389, 10360.111, 491.697, 52870.955 25/05/29,04:18:41,14,08,1, 12.0,1,1, 12.389, 10360.136, 491.743, 52871.029 25/05/29,04:18:41,15,08,1, 12.0,1,1, 12.389, 10360.158, 491.751, 52870.983 25/05/29,04:18:41,16,08,1, 12.0,1,1, 12.389, 10360.211, 491.786, 52871.081 25/05/29,04:18:41,17,08,1, 12.0,1,1, 12.389, 10360.231, 491.812, 52871.118 25/05/29,04:18:41,18,08,1, 12.0,1,1, 12.389, 10360.322, 491.842, 52871.140 25/05/29,04:18:41,19,08,1, 12.0,1,1, 12.389, 10360.315, 491.852, 52871.203 25/05/29,04:18:42,00,09,1, 11.9,1,1, 12.389, 10360.309, 491.852, 52871.203 25/05/29,04:18:42,01,09,1, 11.9,1,1, 12.389, 10360.389, 491.905, 52871.147 25/05/29,04:18:42,02,09,1, 11.9,1,1, 12.389, 10360.421, 491.953, 52871.234 25/05/29,04:18:42,03,09,1, 11.9,1,1, 12.389, 10360.445, 491.966, 52871.259 25/05/29,04:18:42,04,09,1, 11.9,1,1, 12.389, 10360.474, 491.998, 52871.278 25/05/29,04:18:42,05,09,1, 11.9,1,1, 12.389, 10360.511, 492.032, 52871.316 25/05/29,04:18:42,06,09,1, 11.9,1,1, 12.389, 10360.546, 492.048, 52871.275 25/05/29,04:18:42,07,09,1, 11.9,1,1, 12.389, 10360.596, 492.079, 52871.323 25/05/29,04:18:42,08,09,1, 11.9,1,1, 12.389, 10360.641, 492.125, 52871.328 25/05/29,04:18:42,09,09,1, 11.9,1,1, 12.389, 10360.652, 492.165, 52871.383 25/05/29,04:18:42,10,09,1, 11.9,1,1, 12.389, 10360.692, 492.177, 52871.468 25/05/29,04:18:42,11,09,1, 11.9,1,1, 12.389, 10360.725, 492.202, 52871.447 25/05/29,04:18:42,12,09,1, 11.9,1,1, 12.389, 10360.748, 492.242, 52871.452 25/05/29,04:18:42,13,09,1, 11.9,1,1, 12.389, 10360.788, 492.271, 52871.537 25/05/29,04:18:42,14,09,1, 11.9,1,1, 12.389, 10360.805, 492.305, 52871.577 25/05/29,04:18:42,15,09,1, 11.9,1,1, 12.389, 10360.813, 492.324, 52871.569 25/05/29,04:18:42,16,09,1, 11.9,1,1, 12.389, 10360.858, 492.375, 52871.644 25/05/29,04:18:42,17,09,1, 11.9,1,1, 12.389, 10360.920, 492.416, 52871.652 25/05/29,04:18:42,18,09,1, 11.9,1,1, 12.389, 10360.916, 492.451, 52871.663 25/05/29,04:18:42,19,09,1, 11.9,1,1, 12.389, 10360.959, 492.491, 52871.706 25/05/29,04:18:43,00,09,1, 11.9,1,1, 12.388, 10360.951, 492.491, 52871.706 25/05/29,04:18:43,01,09,1, 11.9,1,1, 12.388, 10361.019, 492.527, 52871.741 25/05/29,04:18:43,02,09,1, 11.9,1,1, 12.388, 10361.078, 492.558, 52871.817 25/05/29,04:18:43,03,09,1, 11.9,1,1, 12.388, 10361.076, 492.604, 52871.859 25/05/29,04:18:43,04,09,1, 11.9,1,1, 12.388, 10361.114, 492.634, 52871.849 25/05/29,04:18:43,05,09,1, 11.9,1,1, 12.388, 10361.128, 492.681, 52871.898 25/05/29,04:18:43,06,09,1, 11.9,1,1, 12.388, 10361.181, 492.732, 52871.918 25/05/29,04:18:43,07,09,1, 11.9,1,1, 12.388, 10361.199, 492.778, 52871.965 25/05/29,04:18:43,08,09,1, 11.9,1,1, 12.388, 10361.244, 492.786, 52871.963 25/05/29,04:18:43,09,09,1, 11.9,1,1, 12.388, 10361.266, 492.836, 52871.949 25/05/29,04:18:43,10,09,1, 11.9,1,1, 12.388, 10361.300, 492.865, 52871.989 25/05/29,04:18:43,11,09,1, 11.9,1,1, 12.388, 10361.327, 492.899, 52872.103 25/05/29,04:18:43,12,09,1, 11.9,1,1, 12.388, 10361.365, 492.937, 52872.044 25/05/29,04:18:43,13,09,1, 11.9,1,1, 12.388, 10361.388, 492.998, 52872.182 25/05/29,04:18:43,14,09,1, 11.9,1,1, 12.388, 10361.445, 493.015, 52872.195 25/05/29,04:18:43,15,09,1, 11.9,1,1, 12.388, 10361.441, 493.055, 52872.189 25/05/29,04:18:43,16,09,1, 11.9,1,1, 12.388, 10361.472, 493.110, 52872.228 25/05/29,04:18:43,17,09,1, 11.9,1,1, 12.388, 10361.497, 493.127, 52872.279 25/05/29,04:18:43,18,09,1, 11.9,1,1, 12.388, 10361.545, 493.158, 52872.255 25/05/29,04:18:43,19,09,1, 11.9,1,1, 12.388, 10361.578, 493.178, 52872.375 25/05/29,04:18:44,00,08,1, 11.9,1,1, 12.392, 10361.577, 493.178, 52872.375 25/05/29,04:18:44,01,08,1, 11.9,1,1, 12.392, 10361.608, 493.256, 52872.377 25/05/29,04:18:44,02,08,1, 11.9,1,1, 12.392, 10361.665, 493.312, 52872.490 25/05/29,04:18:44,03,08,1, 11.9,1,1, 12.392, 10361.684, 493.343, 52872.508 25/05/29,04:18:44,04,08,1, 11.9,1,1, 12.392, 10361.705, 493.389, 52872.512 25/05/29,04:18:44,05,08,1, 11.9,1,1, 12.392, 10361.728, 493.416, 52872.489 25/05/29,04:18:44,06,08,1, 11.9,1,1, 12.392, 10361.752, 493.444, 52872.489 25/05/29,04:18:44,07,08,1, 11.9,1,1, 12.392, 10361.780, 493.484, 52872.560 25/05/29,04:18:44,08,08,1, 11.9,1,1, 12.392, 10361.826, 493.506, 52872.674 25/05/29,04:18:44,09,08,1, 11.9,1,1, 12.392, 10361.897, 493.497, 52872.418 25/05/29,04:18:44,10,08,1, 11.9,1,1, 12.392, 10361.850, 493.614, 52872.713 25/05/29,04:18:44,11,08,1, 11.9,1,1, 12.392, 10361.882, 493.630, 52872.751 25/05/29,04:18:44,12,08,1, 11.9,1,1, 12.392, 10361.923, 493.657, 52872.770 25/05/29,04:18:44,13,08,1, 11.9,1,1, 12.392, 10361.953, 493.678, 52872.729 25/05/29,04:18:44,14,08,1, 11.9,1,1, 12.392, 10361.952, 493.736, 52872.775 25/05/29,04:18:44,15,08,1, 11.9,1,1, 12.392, 10361.997, 493.774, 52872.858 25/05/29,04:18:44,16,08,1, 11.9,1,1, 12.392, 10362.018, 493.810, 52872.818 25/05/29,04:18:44,17,08,1, 11.9,1,1, 12.392, 10362.068, 493.837, 52872.865 25/05/29,04:18:44,18,08,1, 11.9,1,1, 12.392, 10362.080, 493.888, 52872.984 25/05/29,04:18:44,19,08,1, 11.9,1,1, 12.392, 10362.100, 493.930, 52872.947 25/05/29,04:18:45,00,09,1, 12.0,1,1, 12.387, 10362.095, 493.930, 52872.947 25/05/29,04:18:45,01,09,1, 12.0,1,1, 12.387, 10362.128, 493.987, 52873.066 25/05/29,04:18:45,02,09,1, 12.0,1,1, 12.387, 10362.159, 494.020, 52873.128 25/05/29,04:18:45,03,09,1, 12.0,1,1, 12.387, 10362.187, 494.070, 52873.159 25/05/29,04:18:45,04,09,1, 12.0,1,1, 12.387, 10362.201, 494.095, 52873.140 25/05/29,04:18:45,05,09,1, 12.0,1,1, 12.387, 10362.237, 494.149, 52873.123 25/05/29,04:18:45,06,09,1, 12.0,1,1, 12.387, 10362.268, 494.167, 52873.180 25/05/29,04:18:45,07,09,1, 12.0,1,1, 12.387, 10362.266, 494.202, 52873.154 25/05/29,04:18:45,08,09,1, 12.0,1,1, 12.387, 10362.313, 494.260, 52873.255 25/05/29,04:18:45,09,09,1, 12.0,1,1, 12.387, 10362.314, 494.294, 52873.241 25/05/29,04:18:45,10,09,1, 12.0,1,1, 12.387, 10362.347, 494.329, 52873.300 25/05/29,04:18:45,11,09,1, 12.0,1,1, 12.387, 10362.361, 494.356, 52873.370 25/05/29,04:18:45,12,09,1, 12.0,1,1, 12.387, 10362.371, 494.396, 52873.410 25/05/29,04:18:45,13,09,1, 12.0,1,1, 12.387, 10362.376, 494.440, 52873.417 25/05/29,04:18:45,14,09,1, 12.0,1,1, 12.387, 10362.406, 494.480, 52873.410 25/05/29,04:18:45,15,09,1, 12.0,1,1, 12.387, 10362.442, 494.498, 52873.443 25/05/29,04:18:45,16,09,1, 12.0,1,1, 12.387, 10362.475, 494.523, 52873.465 25/05/29,04:18:45,17,09,1, 12.0,1,1, 12.387, 10362.486, 494.574, 52873.477 25/05/29,04:18:45,18,09,1, 12.0,1,1, 12.387, 10362.521, 494.623, 52873.536 25/05/29,04:18:45,19,09,1, 12.0,1,1, 12.387, 10362.531, 494.636, 52873.563 25/05/29,04:18:46,00,08,1, 11.9,1,1, 12.388, 10362.529, 494.636, 52873.563 25/05/29,04:18:46,01,08,1, 11.9,1,1, 12.388, 10362.570, 494.695, 52873.620 25/05/29,04:18:46,02,08,1, 11.9,1,1, 12.388, 10362.582, 494.722, 52873.613 25/05/29,04:18:46,03,08,1, 11.9,1,1, 12.388, 10362.592, 494.775, 52873.701 25/05/29,04:18:46,04,08,1, 11.9,1,1, 12.388, 10362.631, 494.823, 52873.784 25/05/29,04:18:46,05,08,1, 11.9,1,1, 12.388, 10362.652, 494.853, 52873.727 25/05/29,04:18:46,06,08,1, 11.9,1,1, 12.388, 10362.646, 494.878, 52873.963 25/05/29,04:18:46,07,08,1, 11.9,1,1, 12.388, 10362.658, 494.884, 52873.721 25/05/29,04:18:46,08,08,1, 11.9,1,1, 12.388, 10362.686, 494.934, 52873.795 25/05/29,04:18:46,09,08,1, 11.9,1,1, 12.388, 10362.727, 494.984, 52873.914 25/05/29,04:18:46,10,08,1, 11.9,1,1, 12.388, 10362.729, 495.018, 52873.928 25/05/29,04:18:46,11,08,1, 11.9,1,1, 12.388, 10362.713, 494.992, 52873.946 25/05/29,04:18:46,12,08,1, 11.9,1,1, 12.388, 10362.749, 495.071, 52873.926 25/05/29,04:18:46,13,08,1, 11.9,1,1, 12.388, 10362.780, 495.092, 52873.997 25/05/29,04:18:46,14,08,1, 11.9,1,1, 12.388, 10362.805, 495.145, 52874.093 25/05/29,04:18:46,15,08,1, 11.9,1,1, 12.388, 10362.821, 495.159, 52874.019 25/05/29,04:18:46,16,08,1, 11.9,1,1, 12.388, 10362.831, 495.172, 52874.019 25/05/29,04:18:46,17,08,1, 11.9,1,1, 12.388, 10362.845, 495.229, 52874.060 25/05/29,04:18:46,18,08,1, 11.9,1,1, 12.388, 10362.866, 495.261, 52874.110 25/05/29,04:18:46,19,08,1, 11.9,1,1, 12.388, 10362.885, 495.269, 52874.158 25/05/29,04:18:47,00,08,1, 11.9,1,1, 12.385, 10362.879, 495.269, 52874.158 25/05/29,04:18:47,01,08,1, 11.9,1,1, 12.385, 10362.909, 495.353, 52874.281 25/05/29,04:18:47,02,08,1, 11.9,1,1, 12.385, 10362.940, 495.390, 52874.178 25/05/29,04:18:47,03,08,1, 11.9,1,1, 12.385, 10362.918, 495.408, 52874.322 25/05/29,04:18:47,04,08,1, 11.9,1,1, 12.385, 10362.944, 495.440, 52874.351 25/05/29,04:18:47,05,08,1, 11.9,1,1, 12.385, 10362.967, 495.477, 52874.350 25/05/29,04:18:47,06,08,1, 11.9,1,1, 12.385, 10362.962, 495.487, 52874.333 25/05/29,04:18:47,07,08,1, 11.9,1,1, 12.385, 10363.003, 495.523, 52874.394 25/05/29,04:18:47,08,08,1, 11.9,1,1, 12.385, 10363.019, 495.554, 52874.439 25/05/29,04:18:47,09,08,1, 11.9,1,1, 12.385, 10363.018, 495.588, 52874.470 25/05/29,04:18:47,10,08,1, 11.9,1,1, 12.385, 10363.034, 495.632, 52874.444 25/05/29,04:18:47,11,08,1, 11.9,1,1, 12.385, 10363.072, 495.655, 52874.489 25/05/29,04:18:47,12,08,1, 11.9,1,1, 12.385, 10363.052, 495.690, 52874.558 25/05/29,04:18:47,13,08,1, 11.9,1,1, 12.385, 10363.068, 495.713, 52874.606 25/05/29,04:18:47,14,08,1, 11.9,1,1, 12.385, 10363.084, 495.728, 52874.610 25/05/29,04:18:47,15,08,1, 11.9,1,1, 12.385, 10363.108, 495.756, 52874.638 25/05/29,04:18:47,16,08,1, 11.9,1,1, 12.385, 10363.107, 495.819, 52874.698 25/05/29,04:18:47,17,08,1, 11.9,1,1, 12.385, 10363.135, 495.815, 52874.651 25/05/29,04:18:47,18,08,1, 11.9,1,1, 12.385, 10363.142, 495.848, 52874.734 25/05/29,04:18:47,19,08,1, 11.9,1,1, 12.385, 10363.170, 495.893, 52874.761 25/05/29,04:18:48,00,08,1, 11.9,1,1, 12.389, 10363.163, 495.893, 52874.761 25/05/29,04:18:48,01,08,1, 11.9,1,1, 12.389, 10363.185, 495.942, 52874.795 25/05/29,04:18:48,02,08,1, 11.9,1,1, 12.389, 10363.179, 495.974, 52874.851 25/05/29,04:18:48,03,08,1, 11.9,1,1, 12.389, 10363.220, 496.015, 52874.856 25/05/29,04:18:48,04,08,1, 11.9,1,1, 12.389, 10363.225, 496.043, 52874.918 25/05/29,04:18:48,05,08,1, 11.9,1,1, 12.389, 10363.222, 496.083, 52874.945 25/05/29,04:18:48,06,08,1, 11.9,1,1, 12.389, 10363.223, 496.102, 52874.966 25/05/29,04:18:48,07,08,1, 11.9,1,1, 12.389, 10363.211, 496.120, 52874.974 25/05/29,04:18:48,08,08,1, 11.9,1,1, 12.389, 10363.238, 496.162, 52874.952 25/05/29,04:18:48,09,08,1, 11.9,1,1, 12.389, 10363.258, 496.199, 52874.994 25/05/29,04:18:48,10,08,1, 11.9,1,1, 12.389, 10363.259, 496.233, 52875.031 25/05/29,04:18:48,11,08,1, 11.9,1,1, 12.389, 10363.270, 496.232, 52875.107 25/05/29,04:18:48,12,08,1, 11.9,1,1, 12.389, 10363.285, 496.267, 52875.211 25/05/29,04:18:48,13,08,1, 11.9,1,1, 12.389, 10363.297, 496.301, 52875.183 25/05/29,04:18:48,14,08,1, 11.9,1,1, 12.389, 10363.297, 496.319, 52875.216 25/05/29,04:18:48,15,08,1, 11.9,1,1, 12.389, 10363.331, 496.372, 52875.247 25/05/29,04:18:48,16,08,1, 11.9,1,1, 12.389, 10363.311, 496.383, 52875.234 25/05/29,04:18:48,17,08,1, 11.9,1,1, 12.389, 10363.336, 496.413, 52875.279 25/05/29,04:18:48,18,08,1, 11.9,1,1, 12.389, 10363.349, 496.444, 52875.308 25/05/29,04:18:48,19,08,1, 11.9,1,1, 12.389, 10363.371, 496.471, 52875.327 25/05/29,04:18:49,00,08,1, 11.9,1,1, 12.388, 10363.363, 496.471, 52875.327 25/05/29,04:18:49,01,08,1, 11.9,1,1, 12.388, 10363.386, 496.545, 52875.439 25/05/29,04:18:49,02,08,1, 11.9,1,1, 12.388, 10363.367, 496.584, 52875.450 25/05/29,04:18:49,03,08,1, 11.9,1,1, 12.388, 10363.377, 496.592, 52875.457 25/05/29,04:18:49,04,08,1, 11.9,1,1, 12.388, 10363.393, 496.613, 52875.462 25/05/29,04:18:49,05,08,1, 11.9,1,1, 12.388, 10363.395, 496.656, 52875.548 25/05/29,04:18:49,06,08,1, 11.9,1,1, 12.388, 10363.415, 496.659, 52875.516 25/05/29,04:18:49,07,08,1, 11.9,1,1, 12.388, 10363.414, 496.711, 52875.585 25/05/29,04:18:49,08,08,1, 11.9,1,1, 12.388, 10363.423, 496.716, 52875.546 25/05/29,04:18:49,09,08,1, 11.9,1,1, 12.388, 10363.436, 496.757, 52875.635 25/05/29,04:18:49,10,08,1, 11.9,1,1, 12.388, 10363.431, 496.817, 52875.642 25/05/29,04:18:49,11,08,1, 11.9,1,1, 12.388, 10363.437, 496.823, 52875.658 25/05/29,04:18:49,12,08,1, 11.9,1,1, 12.388, 10363.439, 496.851, 52875.655 25/05/29,04:18:49,13,08,1, 11.9,1,1, 12.388, 10363.460, 496.909, 52875.659 25/05/29,04:18:49,14,08,1, 11.9,1,1, 12.388, 10363.462, 496.895, 52875.717 25/05/29,04:18:49,15,08,1, 11.9,1,1, 12.388, 10363.458, 496.945, 52875.751 25/05/29,04:18:49,16,08,1, 11.9,1,1, 12.388, 10363.502, 496.966, 52875.788 25/05/29,04:18:49,17,08,1, 11.9,1,1, 12.388, 10363.528, 496.996, 52875.835 25/05/29,04:18:49,18,08,1, 11.9,1,1, 12.388, 10363.499, 497.031, 52875.916 25/05/29,04:18:49,19,08,1, 11.9,1,1, 12.388, 10363.497, 497.050, 52875.894 25/05/29,04:18:50,00,08,1, 11.9,1,1, 12.386, 10363.497, 497.050, 52875.894 25/05/29,04:18:50,01,08,1, 11.9,1,1, 12.386, 10363.504, 497.099, 52875.914 25/05/29,04:18:50,02,08,1, 11.9,1,1, 12.386, 10363.523, 497.144, 52875.953 25/05/29,04:18:50,03,08,1, 11.9,1,1, 12.386, 10363.535, 497.170, 52876.082 25/05/29,04:18:50,04,08,1, 11.9,1,1, 12.386, 10363.523, 497.186, 52876.008 25/05/29,04:18:50,05,08,1, 11.9,1,1, 12.386, 10363.563, 497.200, 52876.122 25/05/29,04:18:50,06,08,1, 11.9,1,1, 12.386, 10363.551, 497.222, 52876.078 25/05/29,04:18:50,07,08,1, 11.9,1,1, 12.386, 10363.559, 497.281, 52876.151 25/05/29,04:18:50,08,08,1, 11.9,1,1, 12.386, 10363.582, 497.285, 52876.133 25/05/29,04:18:50,09,08,1, 11.9,1,1, 12.386, 10363.599, 497.328, 52876.165 25/05/29,04:18:50,10,08,1, 11.9,1,1, 12.386, 10363.582, 497.350, 52876.180 25/05/29,04:18:50,11,08,1, 11.9,1,1, 12.386, 10363.601, 497.363, 52876.219 25/05/29,04:18:50,12,08,1, 11.9,1,1, 12.386, 10363.595, 497.405, 52876.195 25/05/29,04:18:50,13,08,1, 11.9,1,1, 12.386, 10363.628, 497.453, 52876.322 25/05/29,04:18:50,14,08,1, 11.9,1,1, 12.386, 10363.649, 497.466, 52876.266 25/05/29,04:18:50,15,08,1, 11.9,1,1, 12.386, 10363.657, 497.484, 52876.314 25/05/29,04:18:50,16,08,1, 11.9,1,1, 12.386, 10363.667, 497.504, 52876.373 25/05/29,04:18:50,17,08,1, 11.9,1,1, 12.386, 10363.653, 497.519, 52876.430 25/05/29,04:18:50,18,08,1, 11.9,1,1, 12.386, 10363.673, 497.546, 52876.435 25/05/29,04:18:50,19,08,1, 11.9,1,1, 12.386, 10363.655, 497.570, 52876.440 25/05/29,04:18:51,00,09,1, 11.9,1,1, 12.383, 10363.655, 497.570, 52876.440 25/05/29,04:18:51,01,09,1, 11.9,1,1, 12.383, 10363.720, 497.615, 52876.531 25/05/29,04:18:51,02,09,1, 11.9,1,1, 12.383, 10363.702, 497.644, 52876.544 25/05/29,04:18:51,03,09,1, 11.9,1,1, 12.383, 10363.706, 497.638, 52876.551 25/05/29,04:18:51,04,09,1, 11.9,1,1, 12.383, 10363.719, 497.695, 52876.600 25/05/29,04:18:51,05,09,1, 11.9,1,1, 12.383, 10363.709, 497.697, 52876.663 25/05/29,04:18:51,06,09,1, 11.9,1,1, 12.383, 10363.710, 497.707, 52876.630 25/05/29,04:18:51,07,09,1, 11.9,1,1, 12.383, 10363.722, 497.729, 52876.635 25/05/29,04:18:51,08,09,1, 11.9,1,1, 12.383, 10363.755, 497.765, 52876.691 25/05/29,04:18:51,09,09,1, 11.9,1,1, 12.383, 10363.742, 497.793, 52876.657 25/05/29,04:18:51,10,09,1, 11.9,1,1, 12.383, 10363.754, 497.812, 52876.712 25/05/29,04:18:51,11,09,1, 11.9,1,1, 12.383, 10363.751, 497.822, 52876.713 25/05/29,04:18:51,12,09,1, 11.9,1,1, 12.383, 10363.759, 497.881, 52876.783 25/05/29,04:18:51,13,09,1, 11.9,1,1, 12.383, 10363.792, 497.879, 52876.809 25/05/29,04:18:51,14,09,1, 11.9,1,1, 12.383, 10363.805, 497.910, 52876.810 25/05/29,04:18:51,15,09,1, 11.9,1,1, 12.383, 10363.834, 497.887, 52876.787 25/05/29,04:18:51,16,09,1, 11.9,1,1, 12.383, 10363.809, 497.923, 52876.858 25/05/29,04:18:51,17,09,1, 11.9,1,1, 12.383, 10363.826, 497.954, 52876.881 25/05/29,04:18:51,18,09,1, 11.9,1,1, 12.383, 10363.844, 497.969, 52876.866 25/05/29,04:18:51,19,09,1, 11.9,1,1, 12.383, 10363.853, 498.001, 52876.935 25/05/29,04:18:52,00,08,1, 11.9,1,1, 12.385, 10363.847, 498.001, 52876.935 25/05/29,04:18:52,01,08,1, 11.9,1,1, 12.385, 10363.854, 498.023, 52876.901 25/05/29,04:18:52,02,08,1, 11.9,1,1, 12.385, 10363.895, 498.059, 52876.983 25/05/29,04:18:52,03,08,1, 11.9,1,1, 12.385, 10363.892, 498.076, 52876.980 25/05/29,04:18:52,04,08,1, 11.9,1,1, 12.385, 10363.893, 498.083, 52876.985 25/05/29,04:18:52,05,08,1, 11.9,1,1, 12.385, 10363.923, 498.102, 52877.066 25/05/29,04:18:52,06,08,1, 11.9,1,1, 12.385, 10363.919, 498.127, 52877.054 25/05/29,04:18:52,07,08,1, 11.9,1,1, 12.385, 10363.915, 498.134, 52877.107 25/05/29,04:18:52,08,08,1, 11.9,1,1, 12.385, 10363.953, 498.162, 52877.148 25/05/29,04:18:52,09,08,1, 11.9,1,1, 12.385, 10363.945, 498.171, 52877.227 25/05/29,04:18:52,10,08,1, 11.9,1,1, 12.385, 10363.942, 498.181, 52877.122 25/05/29,04:18:52,11,08,1, 11.9,1,1, 12.385, 10363.955, 498.201, 52877.151 25/05/29,04:18:52,12,08,1, 11.9,1,1, 12.385, 10363.972, 498.244, 52877.195 25/05/29,04:18:52,13,08,1, 11.9,1,1, 12.385, 10363.979, 498.232, 52877.247 25/05/29,04:18:52,14,08,1, 11.9,1,1, 12.385, 10363.988, 498.266, 52877.294 25/05/29,04:18:52,15,08,1, 11.9,1,1, 12.385, 10363.980, 498.253, 52877.358 25/05/29,04:18:52,16,08,1, 11.9,1,1, 12.385, 10363.997, 498.289, 52877.260 25/05/29,04:18:52,17,08,1, 11.9,1,1, 12.385, 10364.008, 498.293, 52877.242 25/05/29,04:18:52,18,08,1, 11.9,1,1, 12.385, 10364.017, 498.319, 52877.267 25/05/29,04:18:52,19,08,1, 11.9,1,1, 12.385, 10364.015, 498.333, 52877.419 25/05/29,04:18:53,00,09,1, 12.0,1,1, 12.385, 10364.014, 498.333, 52877.419 25/05/29,04:18:53,01,09,1, 12.0,1,1, 12.385, 10364.038, 498.359, 52877.346 25/05/29,04:18:53,02,09,1, 12.0,1,1, 12.385, 10364.078, 498.370, 52877.425 25/05/29,04:18:53,03,09,1, 12.0,1,1, 12.385, 10364.079, 498.372, 52877.414 25/05/29,04:18:53,04,09,1, 12.0,1,1, 12.385, 10364.078, 498.397, 52877.423 25/05/29,04:18:53,05,09,1, 12.0,1,1, 12.385, 10364.101, 498.410, 52877.476 25/05/29,04:18:53,06,09,1, 12.0,1,1, 12.385, 10364.087, 498.424, 52877.455 25/05/29,04:18:53,07,09,1, 12.0,1,1, 12.385, 10364.095, 498.431, 52877.522 25/05/29,04:18:53,08,09,1, 12.0,1,1, 12.385, 10364.142, 498.440, 52877.509 25/05/29,04:18:53,09,09,1, 12.0,1,1, 12.385, 10364.122, 498.465, 52877.465 25/05/29,04:18:53,10,09,1, 12.0,1,1, 12.385, 10364.122, 498.471, 52877.476 25/05/29,04:18:53,11,09,1, 12.0,1,1, 12.385, 10364.169, 498.468, 52877.570 25/05/29,04:18:53,12,09,1, 12.0,1,1, 12.385, 10364.146, 498.472, 52877.569 25/05/29,04:18:53,13,09,1, 12.0,1,1, 12.385, 10364.150, 498.500, 52877.555 25/05/29,04:18:53,14,09,1, 12.0,1,1, 12.385, 10364.184, 498.515, 52877.611 25/05/29,04:18:53,15,09,1, 12.0,1,1, 12.385, 10364.179, 498.545, 52877.641 25/05/29,04:18:53,16,09,1, 12.0,1,1, 12.385, 10364.181, 498.546, 52877.634 25/05/29,04:18:53,17,09,1, 12.0,1,1, 12.385, 10364.215, 498.557, 52877.657 25/05/29,04:18:53,18,09,1, 12.0,1,1, 12.385, 10364.242, 498.565, 52877.705 25/05/29,04:18:53,19,09,1, 12.0,1,1, 12.385, 10364.213, 498.565, 52877.742 25/05/29,04:18:54,00,08,1, 11.9,1,1, 12.390, 10364.206, 498.565, 52877.742 25/05/29,04:18:54,01,08,1, 11.9,1,1, 12.390, 10364.247, 498.590, 52877.754 25/05/29,04:18:54,02,08,1, 11.9,1,1, 12.390, 10364.244, 498.587, 52877.847 25/05/29,04:18:54,03,08,1, 11.9,1,1, 12.390, 10364.255, 498.607, 52877.771 25/05/29,04:18:54,04,08,1, 11.9,1,1, 12.390, 10364.272, 498.604, 52877.736 25/05/29,04:18:54,05,08,1, 11.9,1,1, 12.390, 10364.285, 498.637, 52877.805 25/05/29,04:18:54,06,08,1, 11.9,1,1, 12.390, 10364.293, 498.604, 52877.759 25/05/29,04:18:54,07,08,1, 11.9,1,1, 12.390, 10364.322, 498.628, 52877.824 25/05/29,04:18:54,08,08,1, 11.9,1,1, 12.390, 10364.337, 498.633, 52877.918 25/05/29,04:18:54,09,08,1, 11.9,1,1, 12.390, 10364.324, 498.634, 52877.871 25/05/29,04:18:54,10,08,1, 11.9,1,1, 12.390, 10364.342, 498.637, 52877.917 25/05/29,04:18:54,11,08,1, 11.9,1,1, 12.390, 10364.345, 498.668, 52877.868 25/05/29,04:18:54,12,08,1, 11.9,1,1, 12.390, 10364.378, 498.678, 52877.882 25/05/29,04:18:54,13,08,1, 11.9,1,1, 12.390, 10364.377, 498.687, 52877.925 25/05/29,04:18:54,14,08,1, 11.9,1,1, 12.390, 10364.386, 498.678, 52877.969 25/05/29,04:18:54,15,08,1, 11.9,1,1, 12.390, 10364.393, 498.694, 52877.977 25/05/29,04:18:54,16,08,1, 11.9,1,1, 12.390, 10364.406, 498.715, 52877.983 25/05/29,04:18:54,17,08,1, 11.9,1,1, 12.390, 10364.438, 498.721, 52877.985 25/05/29,04:18:54,18,08,1, 11.9,1,1, 12.390, 10364.432, 498.721, 52878.028 25/05/29,04:18:54,19,08,1, 11.9,1,1, 12.390, 10364.444, 498.714, 52878.024 25/05/29,04:18:55,00,08,1, 12.0,1,1, 12.385, 10364.439, 498.714, 52878.024 25/05/29,04:18:55,01,08,1, 12.0,1,1, 12.385, 10364.468, 498.721, 52878.067 25/05/29,04:18:55,02,08,1, 12.0,1,1, 12.385, 10364.493, 498.715, 52878.084 25/05/29,04:18:55,03,08,1, 12.0,1,1, 12.385, 10364.462, 498.772, 52878.086 25/05/29,04:18:55,04,08,1, 12.0,1,1, 12.385, 10364.527, 498.747, 52878.085 25/05/29,04:18:55,05,08,1, 12.0,1,1, 12.385, 10364.533, 498.775, 52878.154 25/05/29,04:18:55,06,08,1, 12.0,1,1, 12.385, 10364.521, 498.763, 52878.175 25/05/29,04:18:55,07,08,1, 12.0,1,1, 12.385, 10364.569, 498.759, 52878.141 25/05/29,04:18:55,08,08,1, 12.0,1,1, 12.385, 10364.568, 498.781, 52878.157 25/05/29,04:18:55,09,08,1, 12.0,1,1, 12.385, 10364.577, 498.796, 52878.206 25/05/29,04:18:55,10,08,1, 12.0,1,1, 12.385, 10364.606, 498.797, 52878.170 25/05/29,04:18:55,11,08,1, 12.0,1,1, 12.385, 10364.610, 498.820, 52878.227 25/05/29,04:18:55,12,08,1, 12.0,1,1, 12.385, 10364.610, 498.805, 52878.231 25/05/29,04:18:55,13,08,1, 12.0,1,1, 12.385, 10364.623, 498.825, 52878.227 25/05/29,04:18:55,14,08,1, 12.0,1,1, 12.385, 10364.654, 498.815, 52878.298 25/05/29,04:18:55,15,08,1, 12.0,1,1, 12.385, 10364.657, 498.820, 52878.285 25/05/29,04:18:55,16,08,1, 12.0,1,1, 12.385, 10364.669, 498.838, 52878.273 25/05/29,04:18:55,17,08,1, 12.0,1,1, 12.385, 10364.699, 498.850, 52878.368 25/05/29,04:18:55,18,08,1, 12.0,1,1, 12.385, 10364.678, 498.855, 52878.297 25/05/29,04:18:55,19,08,1, 12.0,1,1, 12.385, 10364.719, 498.872, 52878.407 25/05/29,04:18:56,00,08,1, 12.0,1,1, 12.385, 10364.715, 498.872, 52878.407 25/05/29,04:18:56,01,08,1, 12.0,1,1, 12.385, 10364.740, 498.897, 52878.397 25/05/29,04:18:56,02,08,1, 12.0,1,1, 12.385, 10364.740, 498.875, 52878.421 25/05/29,04:18:56,03,08,1, 12.0,1,1, 12.385, 10364.778, 498.911, 52878.464 25/05/29,04:18:56,04,08,1, 12.0,1,1, 12.385, 10364.798, 498.919, 52878.453 25/05/29,04:18:56,05,08,1, 12.0,1,1, 12.385, 10364.819, 498.896, 52878.470 25/05/29,04:18:56,06,08,1, 12.0,1,1, 12.385, 10364.805, 498.900, 52878.416 25/05/29,04:18:56,07,08,1, 12.0,1,1, 12.385, 10364.843, 498.926, 52878.503 25/05/29,04:18:56,08,08,1, 12.0,1,1, 12.385, 10364.852, 498.918, 52878.471 25/05/29,04:18:56,09,08,1, 12.0,1,1, 12.385, 10364.882, 498.941, 52878.459 25/05/29,04:18:56,10,08,1, 12.0,1,1, 12.385, 10364.893, 498.928, 52878.463 25/05/29,04:18:56,11,08,1, 12.0,1,1, 12.385, 10364.929, 498.940, 52878.543 25/05/29,04:18:56,12,08,1, 12.0,1,1, 12.385, 10364.937, 498.962, 52878.592 25/05/29,04:18:56,13,08,1, 12.0,1,1, 12.385, 10364.932, 498.987, 52878.567 25/05/29,04:18:56,14,08,1, 12.0,1,1, 12.385, 10364.967, 498.971, 52878.594 25/05/29,04:18:56,15,08,1, 12.0,1,1, 12.385, 10364.985, 498.987, 52878.656 25/05/29,04:18:56,16,08,1, 12.0,1,1, 12.385, 10364.990, 498.993, 52878.649 25/05/29,04:18:56,17,08,1, 12.0,1,1, 12.385, 10365.023, 498.994, 52878.666 25/05/29,04:18:56,18,08,1, 12.0,1,1, 12.385, 10365.070, 498.999, 52878.703 25/05/29,04:18:56,19,08,1, 12.0,1,1, 12.385, 10365.062, 499.022, 52878.728 25/05/29,04:18:57,00,08,1, 12.0,1,1, 12.388, 10365.057, 499.022, 52878.728 25/05/29,04:18:57,01,08,1, 12.0,1,1, 12.388, 10365.120, 499.030, 52878.741 25/05/29,04:18:57,02,08,1, 12.0,1,1, 12.388, 10365.158, 499.079, 52878.948 25/05/29,04:18:57,03,08,1, 12.0,1,1, 12.388, 10365.191, 499.099, 52878.956 25/05/29,04:18:57,04,08,1, 12.0,1,1, 12.388, 10365.179, 499.111, 52878.952 25/05/29,04:18:57,05,08,1, 12.0,1,1, 12.388, 10365.228, 499.104, 52879.089 25/05/29,04:18:57,06,08,1, 12.0,1,1, 12.388, 10365.207, 499.128, 52879.057 25/05/29,04:18:57,07,08,1, 12.0,1,1, 12.388, 10365.251, 499.109, 52879.098 25/05/29,04:18:57,08,08,1, 12.0,1,1, 12.388, 10365.264, 499.114, 52879.048 25/05/29,04:18:57,09,08,1, 12.0,1,1, 12.388, 10365.309, 499.119, 52879.036 25/05/29,04:18:57,10,08,1, 12.0,1,1, 12.388, 10365.343, 499.135, 52879.121 25/05/29,04:18:57,11,08,1, 12.0,1,1, 12.388, 10365.335, 499.159, 52879.091 25/05/29,04:18:57,12,08,1, 12.0,1,1, 12.388, 10365.357, 499.155, 52879.041 25/05/29,04:18:57,13,08,1, 12.0,1,1, 12.388, 10365.379, 499.163, 52879.121 25/05/29,04:18:57,14,08,1, 12.0,1,1, 12.388, 10365.387, 499.167, 52879.169 25/05/29,04:18:57,15,08,1, 12.0,1,1, 12.388, 10365.447, 499.187, 52879.184 25/05/29,04:18:57,16,08,1, 12.0,1,1, 12.388, 10365.476, 499.175, 52879.110 25/05/29,04:18:57,17,08,1, 12.0,1,1, 12.388, 10365.493, 499.178, 52879.152 25/05/29,04:18:57,18,08,1, 12.0,1,1, 12.388, 10365.506, 499.209, 52879.204 25/05/29,04:18:57,19,08,1, 12.0,1,1, 12.388, 10365.564, 499.203, 52879.178 25/05/29,04:18:58,00,08,1, 11.9,1,1, 12.384, 10365.558, 499.203, 52879.178 25/05/29,04:18:58,01,08,1, 11.9,1,1, 12.384, 10365.593, 499.232, 52879.311 25/05/29,04:18:58,02,08,1, 11.9,1,1, 12.384, 10365.621, 499.250, 52879.350 25/05/29,04:18:58,03,08,1, 11.9,1,1, 12.384, 10365.654, 499.268, 52879.366 25/05/29,04:18:58,04,08,1, 11.9,1,1, 12.384, 10365.683, 499.257, 52879.360 25/05/29,04:18:58,05,08,1, 11.9,1,1, 12.384, 10365.716, 499.275, 52879.355 25/05/29,04:18:58,06,08,1, 11.9,1,1, 12.384, 10365.743, 499.277, 52879.404 25/05/29,04:18:58,07,08,1, 11.9,1,1, 12.384, 10365.751, 499.287, 52879.432 25/05/29,04:18:58,08,08,1, 11.9,1,1, 12.384, 10365.780, 499.294, 52879.421 25/05/29,04:18:58,09,08,1, 11.9,1,1, 12.384, 10365.806, 499.313, 52879.439 25/05/29,04:18:58,10,08,1, 11.9,1,1, 12.384, 10365.853, 499.317, 52879.395 25/05/29,04:18:58,11,08,1, 11.9,1,1, 12.384, 10365.888, 499.333, 52879.436 25/05/29,04:18:58,12,08,1, 11.9,1,1, 12.384, 10365.915, 499.346, 52879.501 25/05/29,04:18:58,13,08,1, 11.9,1,1, 12.384, 10365.922, 499.341, 52879.478 25/05/29,04:18:58,14,08,1, 11.9,1,1, 12.384, 10365.958, 499.346, 52879.521 25/05/29,04:18:58,15,08,1, 11.9,1,1, 12.384, 10365.979, 499.373, 52879.510 25/05/29,04:18:58,16,08,1, 11.9,1,1, 12.384, 10366.011, 499.399, 52879.539 25/05/29,04:18:58,17,08,1, 11.9,1,1, 12.384, 10366.023, 499.403, 52879.639 25/05/29,04:18:58,18,08,1, 11.9,1,1, 12.384, 10366.079, 499.416, 52879.621 25/05/29,04:18:58,19,08,1, 11.9,1,1, 12.384, 10366.111, 499.420, 52879.618 25/05/29,04:18:59,00,08,1, 11.9,1,1, 12.388, 10366.108, 499.420, 52879.618 25/05/29,04:18:59,01,08,1, 11.9,1,1, 12.388, 10366.160, 499.419, 52879.680 25/05/29,04:18:59,02,08,1, 11.9,1,1, 12.388, 10366.159, 499.438, 52879.704 25/05/29,04:18:59,03,08,1, 11.9,1,1, 12.388, 10366.210, 499.451, 52879.649 25/05/29,04:18:59,04,08,1, 11.9,1,1, 12.388, 10366.235, 499.477, 52879.730 25/05/29,04:18:59,05,08,1, 11.9,1,1, 12.388, 10366.266, 499.470, 52879.702 25/05/29,04:18:59,06,08,1, 11.9,1,1, 12.388, 10366.325, 499.507, 52879.765 25/05/29,04:18:59,07,08,1, 11.9,1,1, 12.388, 10366.342, 499.520, 52879.752 25/05/29,04:18:59,08,08,1, 11.9,1,1, 12.388, 10366.372, 499.520, 52879.809 25/05/29,04:18:59,09,08,1, 11.9,1,1, 12.388, 10366.387, 499.527, 52879.791 25/05/29,04:18:59,10,08,1, 11.9,1,1, 12.388, 10366.441, 499.532, 52879.814 25/05/29,04:18:59,11,08,1, 11.9,1,1, 12.388, 10366.457, 499.540, 52879.820 25/05/29,04:18:59,12,08,1, 11.9,1,1, 12.388, 10366.460, 499.545, 52879.853 25/05/29,04:18:59,13,08,1, 11.9,1,1, 12.388, 10366.513, 499.563, 52879.904 25/05/29,04:18:59,14,08,1, 11.9,1,1, 12.388, 10366.557, 499.565, 52879.892 25/05/29,04:18:59,15,08,1, 11.9,1,1, 12.388, 10366.586, 499.600, 52879.968 25/05/29,04:18:59,16,08,1, 11.9,1,1, 12.388, 10366.627, 499.641, 52879.967 25/05/29,04:18:59,17,08,1, 11.9,1,1, 12.388, 10366.652, 499.621, 52879.979 25/05/29,04:18:59,18,08,1, 11.9,1,1, 12.388, 10366.703, 499.641, 52879.993 25/05/29,04:18:59,19,08,1, 11.9,1,1, 12.388, 10366.710, 499.626, 52880.049 25/05/29,04:19:00,00,08,1, 11.9,1,1, 12.389, 10366.709, 499.626, 52880.049 25/05/29,04:19:00,01,08,1, 11.9,1,1, 12.389, 10366.805, 499.658, 52879.991 25/05/29,04:19:00,02,08,1, 11.9,1,1, 12.389, 10366.793, 499.630, 52879.921 25/05/29,04:19:00,03,08,1, 11.9,1,1, 12.389, 10366.804, 499.662, 52879.859 25/05/29,04:19:00,04,08,1, 11.9,1,1, 12.389, 10366.881, 499.681, 52879.853 25/05/29,04:19:00,05,08,1, 11.9,1,1, 12.389, 10366.880, 499.672, 52879.895 25/05/29,04:19:00,06,08,1, 11.9,1,1, 12.389, 10366.951, 499.672, 52879.878 25/05/29,04:19:00,07,08,1, 11.9,1,1, 12.389, 10366.986, 499.690, 52879.855 25/05/29,04:19:00,08,08,1, 11.9,1,1, 12.389, 10367.035, 499.719, 52879.964 25/05/29,04:19:00,09,08,1, 11.9,1,1, 12.389, 10367.063, 499.731, 52879.890 25/05/29,04:19:00,10,08,1, 11.9,1,1, 12.389, 10367.091, 499.742, 52880.008 25/05/29,04:19:00,11,08,1, 11.9,1,1, 12.389, 10367.109, 499.769, 52880.041 25/05/29,04:19:00,12,08,1, 11.9,1,1, 12.389, 10367.151, 499.773, 52879.995 25/05/29,04:19:00,13,08,1, 11.9,1,1, 12.389, 10367.203, 499.789, 52880.093 25/05/29,04:19:00,14,08,1, 11.9,1,1, 12.389, 10367.232, 499.809, 52880.127 25/05/29,04:19:00,15,08,1, 11.9,1,1, 12.389, 10367.267, 499.825, 52880.084 25/05/29,04:19:00,16,08,1, 11.9,1,1, 12.389, 10367.297, 499.850, 52880.054 25/05/29,04:19:00,17,08,1, 11.9,1,1, 12.389, 10367.340, 499.840, 52880.177 25/05/29,04:19:00,18,08,1, 11.9,1,1, 12.389, 10367.342, 499.885, 52880.109 25/05/29,04:19:00,19,08,1, 11.9,1,1, 12.389, 10367.377, 499.881, 52880.165 25/05/29,04:19:01,00,08,1, 11.9,1,1, 12.385, 10367.377, 499.881, 52880.165 25/05/29,04:19:01,01,08,1, 11.9,1,1, 12.385, 10367.437, 499.903, 52880.243 25/05/29,04:19:01,02,08,1, 11.9,1,1, 12.385, 10367.504, 499.909, 52880.243 25/05/29,04:19:01,03,08,1, 11.9,1,1, 12.385, 10367.519, 499.935, 52880.301 25/05/29,04:19:01,04,08,1, 11.9,1,1, 12.385, 10367.582, 499.971, 52880.272 25/05/29,04:19:01,05,08,1, 11.9,1,1, 12.385, 10367.577, 499.967, 52880.296 25/05/29,04:19:01,06,08,1, 11.9,1,1, 12.385, 10367.622, 499.993, 52880.313 25/05/29,04:19:01,07,08,1, 11.9,1,1, 12.385, 10367.649, 499.987, 52880.310 25/05/29,04:19:01,08,08,1, 11.9,1,1, 12.385, 10367.687, 500.010, 52880.329 25/05/29,04:19:01,09,08,1, 11.9,1,1, 12.385, 10367.692, 500.022, 52880.309 25/05/29,04:19:01,10,08,1, 11.9,1,1, 12.385, 10367.750, 500.053, 52880.328 25/05/29,04:19:01,11,08,1, 11.9,1,1, 12.385, 10367.782, 500.078, 52880.378 25/05/29,04:19:01,12,08,1, 11.9,1,1, 12.385, 10367.834, 500.096, 52880.495 25/05/29,04:19:01,13,08,1, 11.9,1,1, 12.385, 10367.862, 500.112, 52880.448 25/05/29,04:19:01,14,08,1, 11.9,1,1, 12.385, 10367.887, 500.117, 52880.425 25/05/29,04:19:01,15,08,1, 11.9,1,1, 12.385, 10367.920, 500.137, 52880.500 25/05/29,04:19:01,16,08,1, 11.9,1,1, 12.385, 10367.944, 500.116, 52880.553 25/05/29,04:19:01,17,08,1, 11.9,1,1, 12.385, 10367.967, 500.154, 52880.496 25/05/29,04:19:01,18,08,1, 11.9,1,1, 12.385, 10368.022, 500.160, 52880.470 25/05/29,04:19:01,19,08,1, 11.9,1,1, 12.385, 10368.038, 500.189, 52880.490 25/05/29,04:19:02,00,08,1, 11.9,1,1, 12.390, 10368.036, 500.189, 52880.490 25/05/29,04:19:02,01,08,1, 11.9,1,1, 12.390, 10368.112, 500.259, 52880.509 25/05/29,04:19:02,02,08,1, 11.9,1,1, 12.390, 10368.151, 500.242, 52880.631 25/05/29,04:19:02,03,08,1, 11.9,1,1, 12.390, 10368.178, 500.266, 52880.577 25/05/29,04:19:02,04,08,1, 11.9,1,1, 12.390, 10368.188, 500.288, 52880.632 25/05/29,04:19:02,05,08,1, 11.9,1,1, 12.390, 10368.228, 500.325, 52880.606 25/05/29,04:19:02,06,08,1, 11.9,1,1, 12.390, 10368.260, 500.312, 52880.645 25/05/29,04:19:02,07,08,1, 11.9,1,1, 12.390, 10368.298, 500.313, 52880.732 25/05/29,04:19:02,08,08,1, 11.9,1,1, 12.390, 10368.318, 500.342, 52880.694 25/05/29,04:19:02,09,08,1, 11.9,1,1, 12.390, 10368.370, 500.339, 52880.670 25/05/29,04:19:02,10,08,1, 11.9,1,1, 12.390, 10368.386, 500.382, 52880.742 25/05/29,04:19:02,11,08,1, 11.9,1,1, 12.390, 10368.418, 500.369, 52880.737 25/05/29,04:19:02,12,08,1, 11.9,1,1, 12.390, 10368.456, 500.420, 52880.740 25/05/29,04:19:02,13,08,1, 11.9,1,1, 12.390, 10368.515, 500.436, 52880.927 25/05/29,04:19:02,14,08,1, 11.9,1,1, 12.390, 10368.501, 500.446, 52880.841 25/05/29,04:19:02,15,08,1, 11.9,1,1, 12.390, 10368.573, 500.481, 52880.852 25/05/29,04:19:02,16,08,1, 11.9,1,1, 12.390, 10368.579, 500.484, 52880.891 25/05/29,04:19:02,17,08,1, 11.9,1,1, 12.390, 10368.620, 500.524, 52880.951 25/05/29,04:19:02,18,08,1, 11.9,1,1, 12.390, 10368.601, 500.522, 52880.868 25/05/29,04:19:02,19,08,1, 11.9,1,1, 12.390, 10368.683, 500.523, 52880.811 25/05/29,04:19:03,00,08,1, 11.9,1,1, 12.387, 10368.679, 500.523, 52880.811 25/05/29,04:19:03,01,08,1, 11.9,1,1, 12.387, 10368.739, 500.559, 52880.983 25/05/29,04:19:03,02,08,1, 11.9,1,1, 12.387, 10368.778, 500.587, 52880.984 25/05/29,04:19:03,03,08,1, 11.9,1,1, 12.387, 10368.783, 500.593, 52880.939 25/05/29,04:19:03,04,08,1, 11.9,1,1, 12.387, 10368.824, 500.639, 52881.012 25/05/29,04:19:03,05,08,1, 11.9,1,1, 12.387, 10368.842, 500.653, 52880.980 25/05/29,04:19:03,06,08,1, 11.9,1,1, 12.387, 10368.904, 500.692, 52881.025 25/05/29,04:19:03,07,08,1, 11.9,1,1, 12.387, 10368.913, 500.716, 52881.055 25/05/29,04:19:03,08,08,1, 11.9,1,1, 12.387, 10368.930, 500.718, 52881.085 25/05/29,04:19:03,09,08,1, 11.9,1,1, 12.387, 10368.989, 500.769, 52881.152 25/05/29,04:19:03,10,08,1, 11.9,1,1, 12.387, 10369.032, 500.788, 52881.109 25/05/29,04:19:03,11,08,1, 11.9,1,1, 12.387, 10369.051, 500.828, 52881.202 25/05/29,04:19:03,12,08,1, 11.9,1,1, 12.387, 10369.062, 500.832, 52881.114 25/05/29,04:19:03,13,08,1, 11.9,1,1, 12.387, 10369.118, 500.851, 52881.229 25/05/29,04:19:03,14,08,1, 11.9,1,1, 12.387, 10369.174, 500.851, 52881.116 25/05/29,04:19:03,15,08,1, 11.9,1,1, 12.387, 10369.176, 500.906, 52881.231 25/05/29,04:19:03,16,08,1, 11.9,1,1, 12.387, 10369.198, 500.933, 52881.248 25/05/29,04:19:03,17,08,1, 11.9,1,1, 12.387, 10369.226, 500.929, 52881.222 25/05/29,04:19:03,18,08,1, 11.9,1,1, 12.387, 10369.258, 500.967, 52881.308 25/05/29,04:19:03,19,08,1, 11.9,1,1, 12.387, 10369.294, 500.979, 52881.302 25/05/29,04:19:04,00,08,1, 11.9,1,1, 12.388, 10369.288, 500.979, 52881.302 25/05/29,04:19:04,01,08,1, 11.9,1,1, 12.388, 10369.330, 501.053, 52881.568 25/05/29,04:19:04,02,08,1, 11.9,1,1, 12.388, 10369.391, 501.075, 52881.442 25/05/29,04:19:04,03,08,1, 11.9,1,1, 12.388, 10369.437, 501.111, 52881.440 25/05/29,04:19:04,04,08,1, 11.9,1,1, 12.388, 10369.478, 501.139, 52881.475 25/05/29,04:19:04,05,08,1, 11.9,1,1, 12.388, 10369.474, 501.142, 52881.459 25/05/29,04:19:04,06,08,1, 11.9,1,1, 12.388, 10369.509, 501.168, 52881.464 25/05/29,04:19:04,07,08,1, 11.9,1,1, 12.388, 10369.568, 501.209, 52881.480 25/05/29,04:19:04,08,08,1, 11.9,1,1, 12.388, 10369.594, 501.228, 52881.525 25/05/29,04:19:04,09,08,1, 11.9,1,1, 12.388, 10369.609, 501.283, 52881.555 25/05/29,04:19:04,10,08,1, 11.9,1,1, 12.388, 10369.649, 501.268, 52881.506 25/05/29,04:19:04,11,08,1, 11.9,1,1, 12.388, 10369.689, 501.297, 52881.535 25/05/29,04:19:04,12,08,1, 11.9,1,1, 12.388, 10369.701, 501.355, 52881.627 25/05/29,04:19:04,13,08,1, 11.9,1,1, 12.388, 10369.753, 501.382, 52881.567 25/05/29,04:19:04,14,08,1, 11.9,1,1, 12.388, 10369.789, 501.396, 52881.651 25/05/29,04:19:04,15,08,1, 11.9,1,1, 12.388, 10369.818, 501.437, 52881.659 25/05/29,04:19:04,16,08,1, 11.9,1,1, 12.388, 10369.848, 501.452, 52881.689 25/05/29,04:19:04,17,08,1, 11.9,1,1, 12.388, 10369.890, 501.515, 52881.768 25/05/29,04:19:04,18,08,1, 11.9,1,1, 12.388, 10369.920, 501.517, 52881.724 25/05/29,04:19:04,19,08,1, 11.9,1,1, 12.388, 10369.951, 501.549, 52881.721 25/05/29,04:19:05,00,09,1, 11.9,1,1, 12.387, 10369.947, 501.549, 52881.721 25/05/29,04:19:05,01,09,1, 11.9,1,1, 12.387, 10370.003, 501.594, 52881.828 25/05/29,04:19:05,02,09,1, 11.9,1,1, 12.387, 10370.062, 501.623, 52881.821 25/05/29,04:19:05,03,09,1, 11.9,1,1, 12.387, 10370.091, 501.647, 52881.784 25/05/29,04:19:05,04,09,1, 11.9,1,1, 12.387, 10370.121, 501.699, 52881.816 25/05/29,04:19:05,05,09,1, 11.9,1,1, 12.387, 10370.200, 501.710, 52881.733 25/05/29,04:19:05,06,09,1, 11.9,1,1, 12.387, 10370.223, 501.735, 52881.889 25/05/29,04:19:05,07,09,1, 11.9,1,1, 12.387, 10370.242, 501.773, 52881.949 25/05/29,04:19:05,08,09,1, 11.9,1,1, 12.387, 10370.271, 501.806, 52881.973 25/05/29,04:19:05,09,09,1, 11.9,1,1, 12.387, 10370.313, 501.825, 52881.979 25/05/29,04:19:05,10,09,1, 11.9,1,1, 12.387, 10370.347, 501.895, 52882.063 25/05/29,04:19:05,11,09,1, 11.9,1,1, 12.387, 10370.351, 501.886, 52882.063 25/05/29,04:19:05,12,09,1, 11.9,1,1, 12.387, 10370.411, 501.941, 52882.118 25/05/29,04:19:05,13,09,1, 11.9,1,1, 12.387, 10370.439, 501.960, 52882.069 25/05/29,04:19:05,14,09,1, 11.9,1,1, 12.387, 10370.467, 501.988, 52882.092 25/05/29,04:19:05,15,09,1, 11.9,1,1, 12.387, 10370.497, 502.001, 52882.094 25/05/29,04:19:05,16,09,1, 11.9,1,1, 12.387, 10370.546, 502.045, 52882.190 25/05/29,04:19:05,17,09,1, 11.9,1,1, 12.387, 10370.572, 502.079, 52882.216 25/05/29,04:19:05,18,09,1, 11.9,1,1, 12.387, 10370.589, 502.116, 52882.256 25/05/29,04:19:05,19,09,1, 11.9,1,1, 12.387, 10370.627, 502.124, 52882.188 25/05/29,04:19:06,00,09,1, 11.9,1,1, 12.385, 10370.623, 502.124, 52882.188 25/05/29,04:19:06,01,09,1, 11.9,1,1, 12.385, 10370.710, 502.192, 52882.291 25/05/29,04:19:06,02,09,1, 11.9,1,1, 12.385, 10370.725, 502.256, 52882.359 25/05/29,04:19:06,03,09,1, 11.9,1,1, 12.385, 10370.775, 502.271, 52882.363 25/05/29,04:19:06,04,09,1, 11.9,1,1, 12.385, 10370.774, 502.298, 52882.344 25/05/29,04:19:06,05,09,1, 11.9,1,1, 12.385, 10370.835, 502.314, 52882.385 25/05/29,04:19:06,06,09,1, 11.9,1,1, 12.385, 10370.848, 502.357, 52882.434 25/05/29,04:19:06,07,09,1, 11.9,1,1, 12.385, 10370.880, 502.388, 52882.438 25/05/29,04:19:06,08,09,1, 11.9,1,1, 12.385, 10370.923, 502.414, 52882.407 25/05/29,04:19:06,09,09,1, 11.9,1,1, 12.385, 10370.987, 502.466, 52882.498 25/05/29,04:19:06,10,09,1, 11.9,1,1, 12.385, 10371.006, 502.492, 52882.489 25/05/29,04:19:06,11,09,1, 11.9,1,1, 12.385, 10371.026, 502.543, 52882.570 25/05/29,04:19:06,12,09,1, 11.9,1,1, 12.385, 10371.084, 502.552, 52882.525 25/05/29,04:19:06,13,09,1, 11.9,1,1, 12.385, 10371.086, 502.580, 52882.574 25/05/29,04:19:06,14,09,1, 11.9,1,1, 12.385, 10371.130, 502.651, 52882.546 25/05/29,04:19:06,15,09,1, 11.9,1,1, 12.385, 10371.161, 502.674, 52882.587 25/05/29,04:19:06,16,09,1, 11.9,1,1, 12.385, 10371.189, 502.688, 52882.612 25/05/29,04:19:06,17,09,1, 11.9,1,1, 12.385, 10371.222, 502.747, 52882.675 25/05/29,04:19:06,18,09,1, 11.9,1,1, 12.385, 10371.284, 502.787, 52882.691 25/05/29,04:19:06,19,09,1, 11.9,1,1, 12.385, 10371.262, 502.804, 52882.720 25/05/29,04:19:07,00,09,1, 11.9,1,1, 12.385, 10371.257, 502.804, 52882.720 25/05/29,04:19:07,01,09,1, 11.9,1,1, 12.385, 10371.353, 502.879, 52882.816 25/05/29,04:19:07,02,09,1, 11.9,1,1, 12.385, 10371.361, 502.937, 52882.787 25/05/29,04:19:07,03,09,1, 11.9,1,1, 12.385, 10371.412, 502.953, 52882.845 25/05/29,04:19:07,04,09,1, 11.9,1,1, 12.385, 10371.433, 502.982, 52882.884 25/05/29,04:19:07,05,09,1, 11.9,1,1, 12.385, 10371.455, 503.032, 52882.901 25/05/29,04:19:07,06,09,1, 11.9,1,1, 12.385, 10371.515, 503.075, 52882.946 25/05/29,04:19:07,07,09,1, 11.9,1,1, 12.385, 10371.551, 503.086, 52882.926 25/05/29,04:19:07,08,09,1, 11.9,1,1, 12.385, 10371.568, 503.147, 52882.997 25/05/29,04:19:07,09,09,1, 11.9,1,1, 12.385, 10371.584, 503.160, 52882.961 25/05/29,04:19:07,10,09,1, 11.9,1,1, 12.385, 10371.651, 503.220, 52883.059 25/05/29,04:19:07,11,09,1, 11.9,1,1, 12.385, 10371.677, 503.228, 52882.999 25/05/29,04:19:07,12,09,1, 11.9,1,1, 12.385, 10371.685, 503.291, 52883.071 25/05/29,04:19:07,13,09,1, 11.9,1,1, 12.385, 10371.737, 503.322, 52883.100 25/05/29,04:19:07,14,09,1, 11.9,1,1, 12.385, 10371.769, 503.353, 52883.108 25/05/29,04:19:07,15,09,1, 11.9,1,1, 12.385, 10371.791, 503.419, 52883.141 25/05/29,04:19:07,16,09,1, 11.9,1,1, 12.385, 10371.822, 503.459, 52883.267 25/05/29,04:19:07,17,09,1, 11.9,1,1, 12.385, 10371.854, 503.474, 52883.212 25/05/29,04:19:07,18,09,1, 11.9,1,1, 12.385, 10371.894, 503.536, 52883.226 25/05/29,04:19:07,19,09,1, 11.9,1,1, 12.385, 10371.936, 503.555, 52883.297 25/05/29,04:19:08,00,09,1, 11.9,1,1, 12.385, 10371.933, 503.555, 52883.297 25/05/29,04:19:08,01,09,1, 11.9,1,1, 12.385, 10371.986, 503.629, 52883.412 25/05/29,04:19:08,02,09,1, 11.9,1,1, 12.385, 10371.997, 503.665, 52883.352 25/05/29,04:19:08,03,09,1, 11.9,1,1, 12.385, 10372.025, 503.729, 52883.390 25/05/29,04:19:08,04,09,1, 11.9,1,1, 12.385, 10372.076, 503.737, 52883.430 25/05/29,04:19:08,05,09,1, 11.9,1,1, 12.385, 10372.087, 503.776, 52883.505 25/05/29,04:19:08,06,09,1, 11.9,1,1, 12.385, 10372.104, 503.818, 52883.529 25/05/29,04:19:08,07,09,1, 11.9,1,1, 12.385, 10372.142, 503.885, 52883.528 25/05/29,04:19:08,08,09,1, 11.9,1,1, 12.385, 10372.188, 503.924, 52883.627 25/05/29,04:19:08,09,09,1, 11.9,1,1, 12.385, 10372.197, 503.926, 52883.556 25/05/29,04:19:08,10,09,1, 11.9,1,1, 12.385, 10372.239, 503.994, 52883.621 25/05/29,04:19:08,11,09,1, 11.9,1,1, 12.385, 10372.235, 504.047, 52883.589 25/05/29,04:19:08,12,09,1, 11.9,1,1, 12.385, 10372.297, 504.082, 52883.733 25/05/29,04:19:08,13,09,1, 11.9,1,1, 12.385, 10372.321, 504.135, 52883.763 25/05/29,04:19:08,14,09,1, 11.9,1,1, 12.385, 10372.362, 504.154, 52883.760 25/05/29,04:19:08,15,09,1, 11.9,1,1, 12.385, 10372.373, 504.207, 52883.802 25/05/29,04:19:08,16,09,1, 11.9,1,1, 12.385, 10372.392, 504.233, 52883.785 25/05/29,04:19:08,17,09,1, 11.9,1,1, 12.385, 10372.438, 504.267, 52883.743 25/05/29,04:19:08,18,09,1, 11.9,1,1, 12.385, 10372.426, 504.321, 52883.881 25/05/29,04:19:08,19,09,1, 11.9,1,1, 12.385, 10372.461, 504.376, 52883.898 25/05/29,04:19:09,00,09,1, 11.9,1,1, 12.386, 10372.459, 504.376, 52883.898 25/05/29,04:19:09,01,09,1, 11.9,1,1, 12.386, 10372.525, 504.460, 52883.904 25/05/29,04:19:09,02,09,1, 11.9,1,1, 12.386, 10372.548, 504.523, 52883.990 25/05/29,04:19:09,03,09,1, 11.9,1,1, 12.386, 10372.585, 504.542, 52884.002 25/05/29,04:19:09,04,09,1, 11.9,1,1, 12.386, 10372.627, 504.576, 52883.982 25/05/29,04:19:09,05,09,1, 11.9,1,1, 12.386, 10372.618, 504.601, 52884.050 25/05/29,04:19:09,06,09,1, 11.9,1,1, 12.386, 10372.653, 504.660, 52884.057 25/05/29,04:19:09,07,09,1, 11.9,1,1, 12.386, 10372.693, 504.702, 52884.111 25/05/29,04:19:09,08,09,1, 11.9,1,1, 12.386, 10372.694, 504.723, 52884.128 25/05/29,04:19:09,09,09,1, 11.9,1,1, 12.386, 10372.746, 504.754, 52884.117 25/05/29,04:19:09,10,09,1, 11.9,1,1, 12.386, 10372.748, 504.814, 52884.237 25/05/29,04:19:09,11,09,1, 11.9,1,1, 12.386, 10372.793, 504.865, 52884.265 25/05/29,04:19:09,12,09,1, 11.9,1,1, 12.386, 10372.829, 504.918, 52884.254 25/05/29,04:19:09,13,09,1, 11.9,1,1, 12.386, 10372.835, 504.945, 52884.291 25/05/29,04:19:09,14,09,1, 11.9,1,1, 12.386, 10372.872, 504.988, 52884.315 25/05/29,04:19:09,15,09,1, 11.9,1,1, 12.386, 10372.891, 505.012, 52884.270 25/05/29,04:19:09,16,09,1, 11.9,1,1, 12.386, 10372.931, 505.045, 52884.375 25/05/29,04:19:09,17,09,1, 11.9,1,1, 12.386, 10372.946, 505.091, 52884.342 25/05/29,04:19:09,18,09,1, 11.9,1,1, 12.386, 10372.977, 505.153, 52884.500 25/05/29,04:19:09,19,09,1, 11.9,1,1, 12.386, 10372.985, 505.188, 52884.512 25/05/29,04:19:10,00,09,1, 11.9,1,1, 12.388, 10372.984, 505.188, 52884.512 25/05/29,04:19:10,01,09,1, 11.9,1,1, 12.388, 10373.062, 505.251, 52884.469 25/05/29,04:19:10,02,09,1, 11.9,1,1, 12.388, 10373.081, 505.295, 52884.552 25/05/29,04:19:10,03,09,1, 11.9,1,1, 12.388, 10373.105, 505.350, 52884.537 25/05/29,04:19:10,04,09,1, 11.9,1,1, 12.388, 10373.140, 505.376, 52884.562 25/05/29,04:19:10,05,09,1, 11.9,1,1, 12.388, 10373.167, 505.387, 52884.567 25/05/29,04:19:10,06,09,1, 11.9,1,1, 12.388, 10373.191, 505.468, 52884.617 25/05/29,04:19:10,07,09,1, 11.9,1,1, 12.388, 10373.216, 505.503, 52884.708 25/05/29,04:19:10,08,09,1, 11.9,1,1, 12.388, 10373.236, 505.542, 52884.717 25/05/29,04:19:10,09,09,1, 11.9,1,1, 12.388, 10373.258, 505.590, 52884.718 25/05/29,04:19:10,10,09,1, 11.9,1,1, 12.388, 10373.269, 505.625, 52884.803 25/05/29,04:19:10,11,09,1, 11.9,1,1, 12.388, 10373.322, 505.651, 52884.773 25/05/29,04:19:10,12,09,1, 11.9,1,1, 12.388, 10373.329, 505.712, 52884.764 25/05/29,04:19:10,13,09,1, 11.9,1,1, 12.388, 10373.345, 505.733, 52884.811 25/05/29,04:19:10,14,09,1, 11.9,1,1, 12.388, 10373.380, 505.787, 52884.885 25/05/29,04:19:10,15,09,1, 11.9,1,1, 12.388, 10373.392, 505.823, 52884.858 25/05/29,04:19:10,16,09,1, 11.9,1,1, 12.388, 10373.477, 505.852, 52884.820 25/05/29,04:19:10,17,09,1, 11.9,1,1, 12.388, 10373.486, 505.878, 52884.953 25/05/29,04:19:10,18,09,1, 11.9,1,1, 12.388, 10373.521, 505.941, 52884.936 25/05/29,04:19:10,19,09,1, 11.9,1,1, 12.388, 10373.517, 505.954, 52885.023 25/05/29,04:19:11,00,08,1, 12.0,1,1, 12.385, 10373.510, 505.954, 52885.023 25/05/29,04:19:11,01,08,1, 12.0,1,1, 12.385, 10373.571, 506.050, 52885.014 25/05/29,04:19:11,02,08,1, 12.0,1,1, 12.385, 10373.575, 506.067, 52885.119 25/05/29,04:19:11,03,08,1, 12.0,1,1, 12.385, 10373.605, 506.105, 52885.106 25/05/29,04:19:11,04,08,1, 12.0,1,1, 12.385, 10373.660, 506.158, 52885.150 25/05/29,04:19:11,05,08,1, 12.0,1,1, 12.385, 10373.655, 506.185, 52885.139 25/05/29,04:19:11,06,08,1, 12.0,1,1, 12.385, 10373.681, 506.215, 52885.238 25/05/29,04:19:11,07,08,1, 12.0,1,1, 12.385, 10373.711, 506.237, 52885.179 25/05/29,04:19:11,08,08,1, 12.0,1,1, 12.385, 10373.730, 506.287, 52885.228 25/05/29,04:19:11,09,08,1, 12.0,1,1, 12.385, 10373.756, 506.333, 52885.295 25/05/29,04:19:11,10,08,1, 12.0,1,1, 12.385, 10373.787, 506.362, 52885.293 25/05/29,04:19:11,11,08,1, 12.0,1,1, 12.385, 10373.820, 506.391, 52885.314 25/05/29,04:19:11,12,08,1, 12.0,1,1, 12.385, 10373.842, 506.412, 52885.348 25/05/29,04:19:11,13,08,1, 12.0,1,1, 12.385, 10373.868, 506.429, 52885.317 25/05/29,04:19:11,14,08,1, 12.0,1,1, 12.385, 10373.881, 506.476, 52885.377 25/05/29,04:19:11,15,08,1, 12.0,1,1, 12.385, 10373.918, 506.509, 52885.424 25/05/29,04:19:11,16,08,1, 12.0,1,1, 12.385, 10373.933, 506.556, 52885.498 25/05/29,04:19:11,17,08,1, 12.0,1,1, 12.385, 10373.988, 506.571, 52885.501 25/05/29,04:19:11,18,08,1, 12.0,1,1, 12.385, 10373.994, 506.615, 52885.495 25/05/29,04:19:11,19,08,1, 12.0,1,1, 12.385, 10374.028, 506.643, 52885.535 25/05/29,04:19:12,00,08,1, 11.9,1,1, 12.384, 10374.027, 506.643, 52885.535 25/05/29,04:19:12,01,08,1, 11.9,1,1, 12.384, 10374.059, 506.696, 52885.519 25/05/29,04:19:12,02,08,1, 11.9,1,1, 12.384, 10374.084, 506.724, 52885.623 25/05/29,04:19:12,03,08,1, 11.9,1,1, 12.384, 10374.117, 506.759, 52885.656 25/05/29,04:19:12,04,08,1, 11.9,1,1, 12.384, 10374.152, 506.773, 52885.640 25/05/29,04:19:12,05,08,1, 11.9,1,1, 12.384, 10374.180, 506.824, 52885.600 25/05/29,04:19:12,06,08,1, 11.9,1,1, 12.384, 10374.197, 506.834, 52885.640 25/05/29,04:19:12,07,08,1, 11.9,1,1, 12.384, 10374.215, 506.882, 52885.703 25/05/29,04:19:12,08,08,1, 11.9,1,1, 12.384, 10374.269, 506.900, 52885.695 25/05/29,04:19:12,09,08,1, 11.9,1,1, 12.384, 10374.261, 506.912, 52885.760 25/05/29,04:19:12,10,08,1, 11.9,1,1, 12.384, 10374.288, 506.958, 52885.767 25/05/29,04:19:12,11,08,1, 11.9,1,1, 12.384, 10374.315, 506.980, 52885.841 25/05/29,04:19:12,12,08,1, 11.9,1,1, 12.384, 10374.313, 507.014, 52885.751 25/05/29,04:19:12,13,08,1, 11.9,1,1, 12.384, 10374.368, 507.021, 52885.879 25/05/29,04:19:12,14,08,1, 11.9,1,1, 12.384, 10374.398, 507.080, 52885.854 25/05/29,04:19:12,15,08,1, 11.9,1,1, 12.384, 10374.428, 507.086, 52885.857 25/05/29,04:19:12,16,08,1, 11.9,1,1, 12.384, 10374.453, 507.119, 52885.955 25/05/29,04:19:12,17,08,1, 11.9,1,1, 12.384, 10374.471, 507.167, 52885.941 25/05/29,04:19:12,18,08,1, 11.9,1,1, 12.384, 10374.480, 507.166, 52885.973 25/05/29,04:19:12,19,08,1, 11.9,1,1, 12.384, 10374.525, 507.210, 52886.018 25/05/29,04:19:13,00,09,1, 11.9,1,1, 12.390, 10374.520, 507.210, 52886.018 25/05/29,04:19:13,01,09,1, 11.9,1,1, 12.390, 10374.584, 507.225, 52885.906 25/05/29,04:19:13,02,09,1, 11.9,1,1, 12.390, 10374.607, 507.281, 52886.168 25/05/29,04:19:13,03,09,1, 11.9,1,1, 12.390, 10374.608, 507.290, 52886.106 25/05/29,04:19:13,04,09,1, 11.9,1,1, 12.390, 10374.636, 507.319, 52886.045 25/05/29,04:19:13,05,09,1, 11.9,1,1, 12.390, 10374.649, 507.355, 52886.176 25/05/29,04:19:13,06,09,1, 11.9,1,1, 12.390, 10374.718, 507.339, 52886.095 25/05/29,04:19:13,07,09,1, 11.9,1,1, 12.390, 10374.721, 507.392, 52886.201 25/05/29,04:19:13,08,09,1, 11.9,1,1, 12.390, 10374.726, 507.402, 52886.111 25/05/29,04:19:13,09,09,1, 11.9,1,1, 12.390, 10374.744, 507.418, 52886.210 25/05/29,04:19:13,10,09,1, 11.9,1,1, 12.390, 10374.781, 507.435, 52886.279 25/05/29,04:19:13,11,09,1, 11.9,1,1, 12.390, 10374.821, 507.466, 52886.211 25/05/29,04:19:13,12,09,1, 11.9,1,1, 12.390, 10374.853, 507.464, 52886.267 25/05/29,04:19:13,13,09,1, 11.9,1,1, 12.390, 10374.843, 507.511, 52886.281 25/05/29,04:19:13,14,09,1, 11.9,1,1, 12.390, 10374.881, 507.528, 52886.300 25/05/29,04:19:13,15,09,1, 11.9,1,1, 12.390, 10374.920, 507.557, 52886.300 25/05/29,04:19:13,16,09,1, 11.9,1,1, 12.390, 10374.955, 507.545, 52886.397 25/05/29,04:19:13,17,09,1, 11.9,1,1, 12.390, 10374.984, 507.597, 52886.342 25/05/29,04:19:13,18,09,1, 11.9,1,1, 12.390, 10374.999, 507.632, 52886.412 25/05/29,04:19:13,19,09,1, 11.9,1,1, 12.390, 10375.014, 507.656, 52886.373 25/05/29,04:19:14,00,08,1, 11.9,1,1, 12.386, 10375.012, 507.656, 52886.373 25/05/29,04:19:14,01,08,1, 11.9,1,1, 12.386, 10375.088, 507.685, 52886.454 25/05/29,04:19:14,02,08,1, 11.9,1,1, 12.386, 10375.112, 507.702, 52886.536 25/05/29,04:19:14,03,08,1, 11.9,1,1, 12.386, 10375.117, 507.720, 52886.535 25/05/29,04:19:14,04,08,1, 11.9,1,1, 12.386, 10375.149, 507.737, 52886.574 25/05/29,04:19:14,05,08,1, 11.9,1,1, 12.386, 10375.176, 507.772, 52886.571 25/05/29,04:19:14,06,08,1, 11.9,1,1, 12.386, 10375.228, 507.821, 52886.618 25/05/29,04:19:14,07,08,1, 11.9,1,1, 12.386, 10375.247, 507.790, 52886.642 25/05/29,04:19:14,08,08,1, 11.9,1,1, 12.386, 10375.279, 507.817, 52886.564 25/05/29,04:19:14,09,08,1, 11.9,1,1, 12.386, 10375.304, 507.835, 52886.631 25/05/29,04:19:14,10,08,1, 11.9,1,1, 12.386, 10375.285, 507.850, 52886.687 25/05/29,04:19:14,11,08,1, 11.9,1,1, 12.386, 10375.339, 507.864, 52886.639 25/05/29,04:19:14,12,08,1, 11.9,1,1, 12.386, 10375.385, 507.883, 52886.753 25/05/29,04:19:14,13,08,1, 11.9,1,1, 12.386, 10375.384, 507.899, 52886.762 25/05/29,04:19:14,14,08,1, 11.9,1,1, 12.386, 10375.426, 507.901, 52886.743 25/05/29,04:19:14,15,08,1, 11.9,1,1, 12.386, 10375.441, 507.934, 52886.748 25/05/29,04:19:14,16,08,1, 11.9,1,1, 12.386, 10375.470, 507.952, 52886.807 25/05/29,04:19:14,17,08,1, 11.9,1,1, 12.386, 10375.530, 507.977, 52886.779 25/05/29,04:19:14,18,08,1, 11.9,1,1, 12.386, 10375.536, 507.964, 52886.903 25/05/29,04:19:14,19,08,1, 11.9,1,1, 12.386, 10375.561, 508.008, 52886.943 25/05/29,04:19:15,00,08,1, 11.9,1,1, 12.386, 10375.555, 508.008, 52886.943 25/05/29,04:19:15,01,08,1, 11.9,1,1, 12.386, 10375.611, 508.016, 52886.922 25/05/29,04:19:15,02,08,1, 11.9,1,1, 12.386, 10375.653, 508.050, 52886.856 25/05/29,04:19:15,03,08,1, 11.9,1,1, 12.386, 10375.669, 508.054, 52886.925 25/05/29,04:19:15,04,08,1, 11.9,1,1, 12.386, 10375.698, 508.075, 52886.956 25/05/29,04:19:15,05,08,1, 11.9,1,1, 12.386, 10375.694, 508.065, 52886.973 25/05/29,04:19:15,06,08,1, 11.9,1,1, 12.386, 10375.729, 508.077, 52886.947 25/05/29,04:19:15,07,08,1, 11.9,1,1, 12.386, 10375.742, 508.104, 52887.014 25/05/29,04:19:15,08,08,1, 11.9,1,1, 12.386, 10375.773, 508.145, 52887.037 25/05/29,04:19:15,09,08,1, 11.9,1,1, 12.386, 10375.811, 508.145, 52887.037 25/05/29,04:19:15,10,08,1, 11.9,1,1, 12.386, 10375.851, 508.151, 52887.031 25/05/29,04:19:15,11,08,1, 11.9,1,1, 12.386, 10375.883, 508.154, 52887.051 25/05/29,04:19:15,12,08,1, 11.9,1,1, 12.386, 10375.902, 508.184, 52887.117 25/05/29,04:19:15,13,08,1, 11.9,1,1, 12.386, 10375.938, 508.191, 52887.084 25/05/29,04:19:15,14,08,1, 11.9,1,1, 12.386, 10375.956, 508.204, 52887.165 25/05/29,04:19:15,15,08,1, 11.9,1,1, 12.386, 10375.980, 508.211, 52887.195 25/05/29,04:19:15,16,08,1, 11.9,1,1, 12.386, 10376.041, 508.238, 52887.146 25/05/29,04:19:15,17,08,1, 11.9,1,1, 12.386, 10376.035, 508.252, 52887.234 25/05/29,04:19:15,18,08,1, 11.9,1,1, 12.386, 10376.072, 508.229, 52887.201 25/05/29,04:19:15,19,08,1, 11.9,1,1, 12.386, 10376.121, 508.279, 52887.269 25/05/29,04:19:16,00,08,1, 11.9,1,1, 12.384, 10376.114, 508.279, 52887.269 25/05/29,04:19:16,01,08,1, 11.9,1,1, 12.384, 10376.166, 508.272, 52887.317 25/05/29,04:19:16,02,08,1, 11.9,1,1, 12.384, 10376.154, 508.281, 52887.316 25/05/29,04:19:16,03,08,1, 11.9,1,1, 12.384, 10376.205, 508.306, 52887.336 25/05/29,04:19:16,04,08,1, 11.9,1,1, 12.384, 10376.216, 508.314, 52887.376 25/05/29,04:19:16,05,08,1, 11.9,1,1, 12.384, 10376.266, 508.325, 52887.370 25/05/29,04:19:16,06,08,1, 11.9,1,1, 12.384, 10376.302, 508.345, 52887.355 25/05/29,04:19:16,07,08,1, 11.9,1,1, 12.384, 10376.317, 508.331, 52887.384 25/05/29,04:19:16,08,08,1, 11.9,1,1, 12.384, 10376.334, 508.341, 52887.370 25/05/29,04:19:16,09,08,1, 11.9,1,1, 12.384, 10376.402, 508.336, 52887.371 25/05/29,04:19:16,10,08,1, 11.9,1,1, 12.384, 10376.420, 508.370, 52887.383 25/05/29,04:19:16,11,08,1, 11.9,1,1, 12.384, 10376.438, 508.391, 52887.468 25/05/29,04:19:16,12,08,1, 11.9,1,1, 12.384, 10376.475, 508.398, 52887.439 25/05/29,04:19:16,13,08,1, 11.9,1,1, 12.384, 10376.507, 508.410, 52887.440 25/05/29,04:19:16,14,08,1, 11.9,1,1, 12.384, 10376.533, 508.410, 52887.516 25/05/29,04:19:16,15,08,1, 11.9,1,1, 12.384, 10376.599, 508.428, 52887.531 25/05/29,04:19:16,16,08,1, 11.9,1,1, 12.384, 10376.619, 508.420, 52887.524 25/05/29,04:19:16,17,08,1, 11.9,1,1, 12.384, 10376.647, 508.428, 52887.484 25/05/29,04:19:16,18,08,1, 11.9,1,1, 12.384, 10376.650, 508.435, 52887.577 25/05/29,04:19:16,19,08,1, 11.9,1,1, 12.384, 10376.683, 508.446, 52887.552 25/05/29,04:19:17,00,08,1, 11.9,1,1, 12.381, 10376.681, 508.446, 52887.552 25/05/29,04:19:17,01,08,1, 11.9,1,1, 12.381, 10376.765, 508.470, 52887.572 25/05/29,04:19:17,02,08,1, 11.9,1,1, 12.381, 10376.787, 508.469, 52887.626 25/05/29,04:19:17,03,08,1, 11.9,1,1, 12.381, 10376.825, 508.488, 52887.674 25/05/29,04:19:17,04,08,1, 11.9,1,1, 12.381, 10376.844, 508.465, 52887.683 25/05/29,04:19:17,05,08,1, 11.9,1,1, 12.381, 10376.897, 508.479, 52887.680 25/05/29,04:19:17,06,08,1, 11.9,1,1, 12.381, 10376.926, 508.497, 52887.679 25/05/29,04:19:17,07,08,1, 11.9,1,1, 12.381, 10376.970, 508.510, 52887.699 25/05/29,04:19:17,08,08,1, 11.9,1,1, 12.381, 10376.978, 508.509, 52887.784 25/05/29,04:19:17,09,08,1, 11.9,1,1, 12.381, 10377.034, 508.517, 52887.762 25/05/29,04:19:17,10,08,1, 11.9,1,1, 12.381, 10377.064, 508.512, 52887.794 25/05/29,04:19:17,11,08,1, 11.9,1,1, 12.381, 10377.075, 508.512, 52887.810 25/05/29,04:19:17,12,08,1, 11.9,1,1, 12.381, 10377.114, 508.516, 52887.743 25/05/29,04:19:17,13,08,1, 11.9,1,1, 12.381, 10377.164, 508.536, 52887.786 25/05/29,04:19:17,14,08,1, 11.9,1,1, 12.381, 10377.188, 508.534, 52887.812 25/05/29,04:19:17,15,08,1, 11.9,1,1, 12.381, 10377.241, 508.534, 52887.791 25/05/29,04:19:17,16,08,1, 11.9,1,1, 12.381, 10377.269, 508.531, 52887.861 25/05/29,04:19:17,17,08,1, 11.9,1,1, 12.381, 10377.301, 508.542, 52887.819 25/05/29,04:19:17,18,08,1, 11.9,1,1, 12.381, 10377.358, 508.566, 52887.861 25/05/29,04:19:17,19,08,1, 11.9,1,1, 12.381, 10377.412, 508.576, 52887.960 25/05/29,04:19:18,00,07,1, 11.9,1,1, 12.385, 10377.407, 508.576, 52887.960 25/05/29,04:19:18,01,07,1, 11.9,1,1, 12.385, 10377.421, 508.581, 52887.962 25/05/29,04:19:18,02,07,1, 11.9,1,1, 12.385, 10377.461, 508.553, 52887.890 25/05/29,04:19:18,03,07,1, 11.9,1,1, 12.385, 10377.529, 508.566, 52887.939 25/05/29,04:19:18,04,07,1, 11.9,1,1, 12.385, 10377.567, 508.563, 52887.883 25/05/29,04:19:18,05,07,1, 11.9,1,1, 12.385, 10377.605, 508.586, 52887.951 25/05/29,04:19:18,06,07,1, 11.9,1,1, 12.385, 10377.631, 508.581, 52888.034 25/05/29,04:19:18,07,07,1, 11.9,1,1, 12.385, 10377.690, 508.561, 52887.950 25/05/29,04:19:18,08,07,1, 11.9,1,1, 12.385, 10377.702, 508.562, 52888.001 25/05/29,04:19:18,09,07,1, 11.9,1,1, 12.385, 10377.743, 508.565, 52888.059 25/05/29,04:19:18,10,07,1, 11.9,1,1, 12.385, 10377.772, 508.561, 52888.068 25/05/29,04:19:18,11,07,1, 11.9,1,1, 12.385, 10377.828, 508.564, 52888.068 25/05/29,04:19:18,12,07,1, 11.9,1,1, 12.385, 10377.840, 508.589, 52888.039 25/05/29,04:19:18,13,07,1, 11.9,1,1, 12.385, 10377.906, 508.569, 52888.055 25/05/29,04:19:18,14,07,1, 11.9,1,1, 12.385, 10377.940, 508.564, 52888.024 25/05/29,04:19:18,15,07,1, 11.9,1,1, 12.385, 10377.959, 508.587, 52888.054 25/05/29,04:19:18,16,07,1, 11.9,1,1, 12.385, 10378.000, 508.556, 52888.043 25/05/29,04:19:18,17,07,1, 11.9,1,1, 12.385, 10378.032, 508.568, 52888.108 25/05/29,04:19:18,18,07,1, 11.9,1,1, 12.385, 10378.095, 508.567, 52888.064 25/05/29,04:19:18,19,07,1, 11.9,1,1, 12.385, 10378.129, 508.555, 52888.126 25/05/29,04:19:19,00,08,1, 11.9,1,1, 12.385, 10378.125, 508.555, 52888.126 25/05/29,04:19:19,01,08,1, 11.9,1,1, 12.385, 10378.207, 508.568, 52888.239 25/05/29,04:19:19,02,08,1, 11.9,1,1, 12.385, 10378.231, 508.561, 52888.233 25/05/29,04:19:19,03,08,1, 11.9,1,1, 12.385, 10378.270, 508.548, 52888.175 25/05/29,04:19:19,04,08,1, 11.9,1,1, 12.385, 10378.320, 508.547, 52888.161 25/05/29,04:19:19,05,08,1, 11.9,1,1, 12.385, 10378.344, 508.561, 52888.258 25/05/29,04:19:19,06,08,1, 11.9,1,1, 12.385, 10378.382, 508.566, 52888.238 25/05/29,04:19:19,07,08,1, 11.9,1,1, 12.385, 10378.415, 508.568, 52888.218 25/05/29,04:19:19,08,08,1, 11.9,1,1, 12.385, 10378.447, 508.553, 52888.223 25/05/29,04:19:19,09,08,1, 11.9,1,1, 12.385, 10378.513, 508.547, 52888.271 25/05/29,04:19:19,10,08,1, 11.9,1,1, 12.385, 10378.552, 508.539, 52888.240 25/05/29,04:19:19,11,08,1, 11.9,1,1, 12.385, 10378.557, 508.527, 52888.266 25/05/29,04:19:19,12,08,1, 11.9,1,1, 12.385, 10378.600, 508.561, 52888.348 25/05/29,04:19:19,13,08,1, 11.9,1,1, 12.385, 10378.663, 508.511, 52888.281 25/05/29,04:19:19,14,08,1, 11.9,1,1, 12.385, 10378.679, 508.514, 52888.315 25/05/29,04:19:19,15,08,1, 11.9,1,1, 12.385, 10378.728, 508.506, 52888.314 25/05/29,04:19:19,16,08,1, 11.9,1,1, 12.385, 10378.760, 508.508, 52888.283 25/05/29,04:19:19,17,08,1, 11.9,1,1, 12.385, 10378.819, 508.505, 52888.355 25/05/29,04:19:19,18,08,1, 11.9,1,1, 12.385, 10378.835, 508.483, 52888.370 25/05/29,04:19:19,19,08,1, 11.9,1,1, 12.385, 10378.893, 508.491, 52888.349 25/05/29,04:19:20,00,08,1, 11.9,1,1, 12.385, 10378.892, 508.491, 52888.349 25/05/29,04:19:20,01,08,1, 11.9,1,1, 12.385, 10378.971, 508.474, 52888.420 25/05/29,04:19:20,02,08,1, 11.9,1,1, 12.385, 10379.003, 508.459, 52888.440 25/05/29,04:19:20,03,08,1, 11.9,1,1, 12.385, 10379.055, 508.440, 52888.441 25/05/29,04:19:20,04,08,1, 11.9,1,1, 12.385, 10379.089, 508.437, 52888.417 25/05/29,04:19:20,05,08,1, 11.9,1,1, 12.385, 10379.139, 508.426, 52888.415 25/05/29,04:19:20,06,08,1, 11.9,1,1, 12.385, 10379.200, 508.438, 52888.455 25/05/29,04:19:20,07,08,1, 11.9,1,1, 12.385, 10379.229, 508.413, 52888.413 25/05/29,04:19:20,08,08,1, 11.9,1,1, 12.385, 10379.261, 508.402, 52888.413 25/05/29,04:19:20,09,08,1, 11.9,1,1, 12.385, 10379.278, 508.393, 52888.457 25/05/29,04:19:20,10,08,1, 11.9,1,1, 12.385, 10379.338, 508.386, 52888.405 25/05/29,04:19:20,11,08,1, 11.9,1,1, 12.385, 10379.381, 508.380, 52888.428 25/05/29,04:19:20,12,08,1, 11.9,1,1, 12.385, 10379.427, 508.381, 52888.525 25/05/29,04:19:20,13,08,1, 11.9,1,1, 12.385, 10379.457, 508.359, 52888.470 25/05/29,04:19:20,14,08,1, 11.9,1,1, 12.385, 10379.492, 508.354, 52888.537 25/05/29,04:19:20,15,08,1, 11.9,1,1, 12.385, 10379.554, 508.353, 52888.500 25/05/29,04:19:20,16,08,1, 11.9,1,1, 12.385, 10379.590, 508.329, 52888.482 25/05/29,04:19:20,17,08,1, 11.9,1,1, 12.385, 10379.664, 508.322, 52888.502 25/05/29,04:19:20,18,08,1, 11.9,1,1, 12.385, 10379.663, 508.330, 52888.565 25/05/29,04:19:20,19,08,1, 11.9,1,1, 12.385, 10379.691, 508.282, 52888.535 25/05/29,04:19:21,00,08,1, 11.8,1,1, 12.383, 10379.685, 508.282, 52888.535 25/05/29,04:19:21,01,08,1, 11.8,1,1, 12.383, 10379.803, 508.260, 52888.542 25/05/29,04:19:21,02,08,1, 11.8,1,1, 12.383, 10379.862, 508.257, 52888.567 25/05/29,04:19:21,03,08,1, 11.8,1,1, 12.383, 10379.890, 508.256, 52888.533 25/05/29,04:19:21,04,08,1, 11.8,1,1, 12.383, 10379.945, 508.227, 52888.536 25/05/29,04:19:21,05,08,1, 11.8,1,1, 12.383, 10379.982, 508.220, 52888.616 25/05/29,04:19:21,06,08,1, 11.8,1,1, 12.383, 10380.036, 508.207, 52888.540 25/05/29,04:19:21,07,08,1, 11.8,1,1, 12.383, 10380.058, 508.219, 52888.630 25/05/29,04:19:21,08,08,1, 11.8,1,1, 12.383, 10380.108, 508.193, 52888.660 25/05/29,04:19:21,09,08,1, 11.8,1,1, 12.383, 10380.181, 508.177, 52888.548 25/05/29,04:19:21,10,08,1, 11.8,1,1, 12.383, 10380.237, 508.157, 52888.620 25/05/29,04:19:21,11,08,1, 11.8,1,1, 12.383, 10380.253, 508.158, 52888.708 25/05/29,04:19:21,12,08,1, 11.8,1,1, 12.383, 10380.338, 508.148, 52888.693 25/05/29,04:19:21,13,08,1, 11.8,1,1, 12.383, 10380.356, 508.163, 52888.631 25/05/29,04:19:21,14,08,1, 11.8,1,1, 12.383, 10380.404, 508.130, 52888.700 25/05/29,04:19:21,15,08,1, 11.8,1,1, 12.383, 10380.462, 508.145, 52888.651 25/05/29,04:19:21,16,08,1, 11.8,1,1, 12.383, 10380.530, 508.104, 52888.687 25/05/29,04:19:21,17,08,1, 11.8,1,1, 12.383, 10380.555, 508.090, 52888.685 25/05/29,04:19:21,18,08,1, 11.8,1,1, 12.383, 10380.580, 508.085, 52888.715 25/05/29,04:19:21,19,08,1, 11.8,1,1, 12.383, 10380.651, 508.101, 52888.653 25/05/29,04:19:22,00,08,1, 11.9,1,1, 12.388, 10380.645, 508.101, 52888.653 25/05/29,04:19:22,01,08,1, 11.9,1,1, 12.388, 10380.746, 508.095, 52888.736 25/05/29,04:19:22,02,08,1, 11.9,1,1, 12.388, 10380.815, 508.079, 52888.730 25/05/29,04:19:22,03,08,1, 11.9,1,1, 12.388, 10380.857, 508.064, 52888.585 25/05/29,04:19:22,04,08,1, 11.9,1,1, 12.388, 10380.907, 508.070, 52888.787 25/05/29,04:19:22,05,08,1, 11.9,1,1, 12.388, 10380.973, 508.063, 52888.862 25/05/29,04:19:22,06,08,1, 11.9,1,1, 12.388, 10381.004, 508.059, 52888.799 25/05/29,04:19:22,07,08,1, 11.9,1,1, 12.388, 10381.066, 508.053, 52888.822 25/05/29,04:19:22,08,08,1, 11.9,1,1, 12.388, 10381.091, 508.060, 52888.737 25/05/29,04:19:22,09,08,1, 11.9,1,1, 12.388, 10381.135, 508.059, 52888.825 25/05/29,04:19:22,10,08,1, 11.9,1,1, 12.388, 10381.184, 508.070, 52888.819 25/05/29,04:19:22,11,08,1, 11.9,1,1, 12.388, 10381.277, 508.063, 52888.912 25/05/29,04:19:22,12,08,1, 11.9,1,1, 12.388, 10381.329, 508.035, 52888.796 25/05/29,04:19:22,13,08,1, 11.9,1,1, 12.388, 10381.379, 508.055, 52888.824 25/05/29,04:19:22,14,08,1, 11.9,1,1, 12.388, 10381.423, 508.053, 52888.847 25/05/29,04:19:22,15,08,1, 11.9,1,1, 12.388, 10381.448, 508.057, 52888.883 25/05/29,04:19:22,16,08,1, 11.9,1,1, 12.388, 10381.521, 508.050, 52888.937 25/05/29,04:19:22,17,08,1, 11.9,1,1, 12.388, 10381.595, 508.075, 52888.924 25/05/29,04:19:22,18,08,1, 11.9,1,1, 12.388, 10381.658, 508.048, 52888.903 25/05/29,04:19:22,19,08,1, 11.9,1,1, 12.388, 10381.672, 508.062, 52888.968 25/05/29,04:19:23,00,08,1, 11.9,1,1, 12.383, 10381.671, 508.062, 52888.968 25/05/29,04:19:23,01,08,1, 11.9,1,1, 12.383, 10381.800, 508.076, 52888.920 25/05/29,04:19:23,02,08,1, 11.9,1,1, 12.383, 10381.848, 508.073, 52888.935 25/05/29,04:19:23,03,08,1, 11.9,1,1, 12.383, 10381.905, 508.067, 52888.950 25/05/29,04:19:23,04,08,1, 11.9,1,1, 12.383, 10381.929, 508.070, 52888.943 25/05/29,04:19:23,05,08,1, 11.9,1,1, 12.383, 10382.002, 508.072, 52888.995 25/05/29,04:19:23,06,08,1, 11.9,1,1, 12.383, 10382.024, 508.084, 52888.964 25/05/29,04:19:23,07,08,1, 11.9,1,1, 12.383, 10382.101, 508.101, 52889.083 25/05/29,04:19:23,08,08,1, 11.9,1,1, 12.383, 10382.151, 508.092, 52888.963 25/05/29,04:19:23,09,08,1, 11.9,1,1, 12.383, 10382.213, 508.079, 52889.040 25/05/29,04:19:23,10,08,1, 11.9,1,1, 12.383, 10382.268, 508.097, 52889.068 25/05/29,04:19:23,11,08,1, 11.9,1,1, 12.383, 10382.302, 508.107, 52889.092 25/05/29,04:19:23,12,08,1, 11.9,1,1, 12.383, 10382.392, 508.129, 52889.081 25/05/29,04:19:23,13,08,1, 11.9,1,1, 12.383, 10382.412, 508.133, 52889.079 25/05/29,04:19:23,14,08,1, 11.9,1,1, 12.383, 10382.471, 508.137, 52889.094 25/05/29,04:19:23,15,08,1, 11.9,1,1, 12.383, 10382.563, 508.142, 52889.162 25/05/29,04:19:23,16,08,1, 11.9,1,1, 12.383, 10382.589, 508.157, 52889.189 25/05/29,04:19:23,17,08,1, 11.9,1,1, 12.383, 10382.623, 508.146, 52889.115 25/05/29,04:19:23,18,08,1, 11.9,1,1, 12.383, 10382.683, 508.162, 52889.102 25/05/29,04:19:23,19,08,1, 11.9,1,1, 12.383, 10382.724, 508.187, 52889.212 25/05/29,04:19:24,00,08,1, 11.9,1,1, 12.387, 10382.723, 508.187, 52889.212 25/05/29,04:19:24,01,08,1, 11.9,1,1, 12.387, 10382.821, 508.221, 52889.194 25/05/29,04:19:24,02,08,1, 11.9,1,1, 12.387, 10382.874, 508.216, 52889.232 25/05/29,04:19:24,03,08,1, 11.9,1,1, 12.387, 10382.926, 508.242, 52889.204 25/05/29,04:19:24,04,08,1, 11.9,1,1, 12.387, 10382.984, 508.246, 52889.266 25/05/29,04:19:24,05,08,1, 11.9,1,1, 12.387, 10383.008, 508.267, 52889.250 25/05/29,04:19:24,06,08,1, 11.9,1,1, 12.387, 10383.086, 508.291, 52889.222 25/05/29,04:19:24,07,08,1, 11.9,1,1, 12.387, 10383.126, 508.319, 52889.265 25/05/29,04:19:24,08,08,1, 11.9,1,1, 12.387, 10383.188, 508.292, 52889.251 25/05/29,04:19:24,09,08,1, 11.9,1,1, 12.387, 10383.231, 508.338, 52889.377 25/05/29,04:19:24,10,08,1, 11.9,1,1, 12.387, 10383.271, 508.349, 52889.343 25/05/29,04:19:24,11,08,1, 11.9,1,1, 12.387, 10383.323, 508.351, 52889.423 25/05/29,04:19:24,12,08,1, 11.9,1,1, 12.387, 10383.368, 508.373, 52889.408 25/05/29,04:19:24,13,08,1, 11.9,1,1, 12.387, 10383.423, 508.385, 52889.419 25/05/29,04:19:24,14,08,1, 11.9,1,1, 12.387, 10383.466, 508.413, 52889.356 25/05/29,04:19:24,15,08,1, 11.9,1,1, 12.387, 10383.519, 508.425, 52889.400 25/05/29,04:19:24,16,08,1, 11.9,1,1, 12.387, 10383.538, 508.429, 52889.492 25/05/29,04:19:24,17,08,1, 11.9,1,1, 12.387, 10383.599, 508.459, 52889.432 25/05/29,04:19:24,18,08,1, 11.9,1,1, 12.387, 10383.668, 508.484, 52889.447 25/05/29,04:19:24,19,08,1, 11.9,1,1, 12.387, 10383.691, 508.500, 52889.545 25/05/29,04:19:25,00,08,1, 11.9,1,1, 12.384, 10383.691, 508.500, 52889.545 25/05/29,04:19:25,01,08,1, 11.9,1,1, 12.384, 10383.806, 508.529, 52889.537 25/05/29,04:19:25,02,08,1, 11.9,1,1, 12.384, 10383.862, 508.553, 52889.525 25/05/29,04:19:25,03,08,1, 11.9,1,1, 12.384, 10383.894, 508.589, 52889.525 25/05/29,04:19:25,04,08,1, 11.9,1,1, 12.384, 10383.909, 508.584, 52889.556 25/05/29,04:19:25,05,08,1, 11.9,1,1, 12.384, 10383.976, 508.615, 52889.562 25/05/29,04:19:25,06,08,1, 11.9,1,1, 12.384, 10384.043, 508.663, 52889.707 25/05/29,04:19:25,07,08,1, 11.9,1,1, 12.384, 10384.077, 508.661, 52889.707 25/05/29,04:19:25,08,08,1, 11.9,1,1, 12.384, 10384.121, 508.684, 52889.672 25/05/29,04:19:25,09,08,1, 11.9,1,1, 12.384, 10384.185, 508.686, 52889.685 25/05/29,04:19:25,10,08,1, 11.9,1,1, 12.384, 10384.212, 508.711, 52889.714 25/05/29,04:19:25,11,08,1, 11.9,1,1, 12.384, 10384.247, 508.757, 52889.712 25/05/29,04:19:25,12,08,1, 11.9,1,1, 12.384, 10384.299, 508.764, 52889.692 25/05/29,04:19:25,13,08,1, 11.9,1,1, 12.384, 10384.342, 508.788, 52889.801 25/05/29,04:19:25,14,08,1, 11.9,1,1, 12.384, 10384.388, 508.813, 52889.737 25/05/29,04:19:25,15,08,1, 11.9,1,1, 12.384, 10384.441, 508.875, 52889.821 25/05/29,04:19:25,16,08,1, 11.9,1,1, 12.384, 10384.477, 508.882, 52889.848 25/05/29,04:19:25,17,08,1, 11.9,1,1, 12.384, 10384.512, 508.910, 52889.839 25/05/29,04:19:25,18,08,1, 11.9,1,1, 12.384, 10384.578, 508.939, 52889.823 25/05/29,04:19:25,19,08,1, 11.9,1,1, 12.384, 10384.572, 508.984, 52889.944 25/05/29,04:19:26,00,08,1, 12.0,1,1, 12.380, 10384.567, 508.984, 52889.944 25/05/29,04:19:26,01,08,1, 12.0,1,1, 12.380, 10384.665, 509.025, 52889.972 25/05/29,04:19:26,02,08,1, 12.0,1,1, 12.380, 10384.746, 509.051, 52889.908 25/05/29,04:19:26,03,08,1, 12.0,1,1, 12.380, 10384.775, 509.104, 52890.004 25/05/29,04:19:26,04,08,1, 12.0,1,1, 12.380, 10384.782, 509.105, 52889.973 25/05/29,04:19:26,05,08,1, 12.0,1,1, 12.380, 10384.863, 509.137, 52890.050 25/05/29,04:19:26,06,08,1, 12.0,1,1, 12.380, 10384.875, 509.158, 52889.993 25/05/29,04:19:26,07,08,1, 12.0,1,1, 12.380, 10384.936, 509.197, 52890.089 25/05/29,04:19:26,08,08,1, 12.0,1,1, 12.380, 10384.956, 509.222, 52890.051 25/05/29,04:19:26,09,08,1, 12.0,1,1, 12.380, 10384.996, 509.251, 52890.119 25/05/29,04:19:26,10,08,1, 12.0,1,1, 12.380, 10385.036, 509.302, 52890.139 25/05/29,04:19:26,11,08,1, 12.0,1,1, 12.380, 10385.040, 509.326, 52890.166 25/05/29,04:19:26,12,08,1, 12.0,1,1, 12.380, 10385.113, 509.362, 52890.217 25/05/29,04:19:26,13,08,1, 12.0,1,1, 12.380, 10385.124, 509.406, 52890.161 25/05/29,04:19:26,14,08,1, 12.0,1,1, 12.380, 10385.189, 509.463, 52890.285 25/05/29,04:19:26,15,08,1, 12.0,1,1, 12.380, 10385.214, 509.471, 52890.248 25/05/29,04:19:26,16,08,1, 12.0,1,1, 12.380, 10385.259, 509.509, 52890.324 25/05/29,04:19:26,17,08,1, 12.0,1,1, 12.380, 10385.284, 509.554, 52890.277 25/05/29,04:19:26,18,08,1, 12.0,1,1, 12.380, 10385.297, 509.569, 52890.313 25/05/29,04:19:26,19,08,1, 12.0,1,1, 12.380, 10385.339, 509.621, 52890.407 25/05/29,04:19:27,00,08,1, 11.9,1,1, 12.384, 10385.334, 509.621, 52890.407 25/05/29,04:19:27,01,08,1, 11.9,1,1, 12.384, 10385.408, 509.728, 52890.407 25/05/29,04:19:27,02,08,1, 11.9,1,1, 12.384, 10385.455, 509.756, 52890.449 25/05/29,04:19:27,03,08,1, 11.9,1,1, 12.384, 10385.501, 509.790, 52890.411 25/05/29,04:19:27,04,08,1, 11.9,1,1, 12.384, 10385.534, 509.818, 52890.447 25/05/29,04:19:27,05,08,1, 11.9,1,1, 12.384, 10385.553, 509.849, 52890.486 25/05/29,04:19:27,06,08,1, 11.9,1,1, 12.384, 10385.566, 509.927, 52890.504 25/05/29,04:19:27,07,08,1, 11.9,1,1, 12.384, 10385.624, 509.967, 52890.546 25/05/29,04:19:27,08,08,1, 11.9,1,1, 12.384, 10385.637, 510.005, 52890.535 25/05/29,04:19:27,09,08,1, 11.9,1,1, 12.384, 10385.681, 510.036, 52890.638 25/05/29,04:19:27,10,08,1, 11.9,1,1, 12.384, 10385.712, 510.091, 52890.637 25/05/29,04:19:27,11,08,1, 11.9,1,1, 12.384, 10385.702, 510.108, 52890.644 25/05/29,04:19:27,12,08,1, 11.9,1,1, 12.384, 10385.763, 510.158, 52890.676 25/05/29,04:19:27,13,08,1, 11.9,1,1, 12.384, 10385.786, 510.218, 52890.714 25/05/29,04:19:27,14,08,1, 11.9,1,1, 12.384, 10385.806, 510.261, 52890.712 25/05/29,04:19:27,15,08,1, 11.9,1,1, 12.384, 10385.851, 510.308, 52890.813 25/05/29,04:19:27,16,08,1, 11.9,1,1, 12.384, 10385.888, 510.336, 52890.766 25/05/29,04:19:27,17,08,1, 11.9,1,1, 12.384, 10385.905, 510.380, 52890.860 25/05/29,04:19:27,18,08,1, 11.9,1,1, 12.384, 10385.929, 510.442, 52890.853 25/05/29,04:19:27,19,08,1, 11.9,1,1, 12.384, 10385.957, 510.493, 52890.888 25/05/29,04:19:28,00,08,1, 11.8,1,1, 12.386, 10385.952, 510.493, 52890.888 25/05/29,04:19:28,01,08,1, 11.8,1,1, 12.386, 10386.020, 510.577, 52890.895 25/05/29,04:19:28,02,08,1, 11.8,1,1, 12.386, 10386.031, 510.623, 52890.904 25/05/29,04:19:28,03,08,1, 11.8,1,1, 12.386, 10386.013, 510.671, 52890.976 25/05/29,04:19:28,04,08,1, 11.8,1,1, 12.386, 10386.084, 510.718, 52890.997 25/05/29,04:19:28,05,08,1, 11.8,1,1, 12.386, 10386.090, 510.753, 52891.054 25/05/29,04:19:28,06,08,1, 11.8,1,1, 12.386, 10386.126, 510.802, 52891.020 25/05/29,04:19:28,07,08,1, 11.8,1,1, 12.386, 10386.128, 510.842, 52891.079 25/05/29,04:19:28,08,08,1, 11.8,1,1, 12.386, 10386.186, 510.915, 52891.171 25/05/29,04:19:28,09,08,1, 11.8,1,1, 12.386, 10386.183, 510.925, 52891.164 25/05/29,04:19:28,10,08,1, 11.8,1,1, 12.386, 10386.209, 511.001, 52891.202 25/05/29,04:19:28,11,08,1, 11.8,1,1, 12.386, 10386.239, 511.051, 52891.293 25/05/29,04:19:28,12,08,1, 11.8,1,1, 12.386, 10386.262, 511.086, 52891.270 25/05/29,04:19:28,13,08,1, 11.8,1,1, 12.386, 10386.267, 511.123, 52891.317 25/05/29,04:19:28,14,08,1, 11.8,1,1, 12.386, 10386.292, 511.196, 52891.284 25/05/29,04:19:28,15,08,1, 11.8,1,1, 12.386, 10386.310, 511.234, 52891.304 25/05/29,04:19:28,16,08,1, 11.8,1,1, 12.386, 10386.318, 511.280, 52891.372 25/05/29,04:19:28,17,08,1, 11.8,1,1, 12.386, 10386.348, 511.334, 52891.345 25/05/29,04:19:28,18,08,1, 11.8,1,1, 12.386, 10386.357, 511.370, 52891.416 25/05/29,04:19:28,19,08,1, 11.8,1,1, 12.386, 10386.377, 511.425, 52891.486 25/05/29,04:19:29,00,09,1, 11.9,1,1, 12.385, 10386.369, 511.425, 52891.486 25/05/29,04:19:29,01,09,1, 11.9,1,1, 12.385, 10386.412, 511.537, 52891.507 25/05/29,04:19:29,02,09,1, 11.9,1,1, 12.385, 10386.410, 511.584, 52891.525 25/05/29,04:19:29,03,09,1, 11.9,1,1, 12.385, 10386.460, 511.639, 52891.537 25/05/29,04:19:29,04,09,1, 11.9,1,1, 12.385, 10386.473, 511.727, 52891.684 25/05/29,04:19:29,05,09,1, 11.9,1,1, 12.385, 10386.454, 511.759, 52891.591 25/05/29,04:19:29,06,09,1, 11.9,1,1, 12.385, 10386.481, 511.798, 52891.661 25/05/29,04:19:29,07,09,1, 11.9,1,1, 12.385, 10386.511, 511.868, 52891.738 25/05/29,04:19:29,08,09,1, 11.9,1,1, 12.385, 10386.492, 511.902, 52891.764 25/05/29,04:19:29,09,09,1, 11.9,1,1, 12.385, 10386.532, 511.963, 52891.788 25/05/29,04:19:29,10,09,1, 11.9,1,1, 12.385, 10386.524, 512.014, 52891.838 25/05/29,04:19:29,11,09,1, 11.9,1,1, 12.385, 10386.557, 512.041, 52891.725 25/05/29,04:19:29,12,09,1, 11.9,1,1, 12.385, 10386.570, 512.115, 52891.758 25/05/29,04:19:29,13,09,1, 11.9,1,1, 12.385, 10386.570, 512.177, 52891.849 25/05/29,04:19:29,14,09,1, 11.9,1,1, 12.385, 10386.594, 512.251, 52891.929 25/05/29,04:19:29,15,09,1, 11.9,1,1, 12.385, 10386.602, 512.292, 52891.898 25/05/29,04:19:29,16,09,1, 11.9,1,1, 12.385, 10386.609, 512.352, 52891.989 25/05/29,04:19:29,17,09,1, 11.9,1,1, 12.385, 10386.617, 512.384, 52891.939 25/05/29,04:19:29,18,09,1, 11.9,1,1, 12.385, 10386.606, 512.437, 52891.973 25/05/29,04:19:29,19,09,1, 11.9,1,1, 12.385, 10386.645, 512.493, 52892.000 25/05/29,04:19:30,00,08,1, 11.9,1,1, 12.383, 10386.645, 512.493, 52892.000 25/05/29,04:19:30,01,08,1, 11.9,1,1, 12.383, 10386.649, 512.576, 52892.078 25/05/29,04:19:30,02,08,1, 11.9,1,1, 12.383, 10386.636, 512.649, 52892.084 25/05/29,04:19:30,03,08,1, 11.9,1,1, 12.383, 10386.631, 512.694, 52892.136 25/05/29,04:19:30,04,08,1, 11.9,1,1, 12.383, 10386.645, 512.754, 52892.299 25/05/29,04:19:30,05,08,1, 11.9,1,1, 12.383, 10386.680, 512.792, 52892.230 25/05/29,04:19:30,06,08,1, 11.9,1,1, 12.383, 10386.658, 512.849, 52892.196 25/05/29,04:19:30,07,08,1, 11.9,1,1, 12.383, 10386.682, 512.890, 52892.261 25/05/29,04:19:30,08,08,1, 11.9,1,1, 12.383, 10386.660, 512.944, 52892.302 25/05/29,04:19:30,09,08,1, 11.9,1,1, 12.383, 10386.660, 513.026, 52892.323 25/05/29,04:19:30,10,08,1, 11.9,1,1, 12.383, 10386.673, 513.084, 52892.331 25/05/29,04:19:30,11,08,1, 11.9,1,1, 12.383, 10386.641, 513.132, 52892.421 25/05/29,04:19:30,12,08,1, 11.9,1,1, 12.383, 10386.664, 513.192, 52892.402 25/05/29,04:19:30,13,08,1, 11.9,1,1, 12.383, 10386.672, 513.239, 52892.402 25/05/29,04:19:30,14,08,1, 11.9,1,1, 12.383, 10386.649, 513.291, 52892.538 25/05/29,04:19:30,15,08,1, 11.9,1,1, 12.383, 10386.664, 513.341, 52892.295 25/05/29,04:19:30,16,08,1, 11.9,1,1, 12.383, 10386.659, 513.406, 52892.563 25/05/29,04:19:30,17,08,1, 11.9,1,1, 12.383, 10386.652, 513.467, 52892.593 25/05/29,04:19:30,18,08,1, 11.9,1,1, 12.383, 10386.643, 513.513, 52892.644 25/05/29,04:19:30,19,08,1, 11.9,1,1, 12.383, 10386.667, 513.569, 52892.598 25/05/29,04:19:31,00,08,1, 11.9,1,1, 12.385, 10386.661, 513.569, 52892.598 25/05/29,04:19:31,01,08,1, 11.9,1,1, 12.385, 10386.629, 513.708, 52892.861 25/05/29,04:19:31,02,08,1, 11.9,1,1, 12.385, 10386.629, 513.758, 52892.763 25/05/29,04:19:31,03,08,1, 11.9,1,1, 12.385, 10386.635, 513.810, 52892.834 25/05/29,04:19:31,04,08,1, 11.9,1,1, 12.385, 10386.663, 513.859, 52892.788 25/05/29,04:19:31,05,08,1, 11.9,1,1, 12.385, 10386.631, 513.917, 52892.884 25/05/29,04:19:31,06,08,1, 11.9,1,1, 12.385, 10386.628, 513.971, 52892.866 25/05/29,04:19:31,07,08,1, 11.9,1,1, 12.385, 10386.649, 514.033, 52892.891 25/05/29,04:19:31,08,08,1, 11.9,1,1, 12.385, 10386.636, 514.104, 52892.927 25/05/29,04:19:31,09,08,1, 11.9,1,1, 12.385, 10386.642, 514.140, 52892.920 25/05/29,04:19:31,10,08,1, 11.9,1,1, 12.385, 10386.612, 514.193, 52892.967 25/05/29,04:19:31,11,08,1, 11.9,1,1, 12.385, 10386.622, 514.238, 52892.943 25/05/29,04:19:31,12,08,1, 11.9,1,1, 12.385, 10386.600, 514.293, 52893.001 25/05/29,04:19:31,13,08,1, 11.9,1,1, 12.385, 10386.573, 514.352, 52893.018 25/05/29,04:19:31,14,08,1, 11.9,1,1, 12.385, 10386.555, 514.421, 52893.123 25/05/29,04:19:31,15,08,1, 11.9,1,1, 12.385, 10386.580, 514.495, 52893.130 25/05/29,04:19:31,16,08,1, 11.9,1,1, 12.385, 10386.562, 514.522, 52893.100 25/05/29,04:19:31,17,08,1, 11.9,1,1, 12.385, 10386.538, 514.561, 52893.193 25/05/29,04:19:31,18,08,1, 11.9,1,1, 12.385, 10386.510, 514.618, 52893.258 25/05/29,04:19:31,19,08,1, 11.9,1,1, 12.385, 10386.514, 514.681, 52893.235 25/05/29,04:19:32,00,07,1, 11.9,1,1, 12.383, 10386.511, 514.681, 52893.235 25/05/29,04:19:32,01,07,1, 11.9,1,1, 12.383, 10386.507, 514.791, 52893.341 25/05/29,04:19:32,02,07,1, 11.9,1,1, 12.383, 10386.504, 514.842, 52893.326 25/05/29,04:19:32,03,07,1, 11.9,1,1, 12.383, 10386.470, 514.888, 52893.389 25/05/29,04:19:32,04,07,1, 11.9,1,1, 12.383, 10386.478, 514.950, 52893.422 25/05/29,04:19:32,05,07,1, 11.9,1,1, 12.383, 10386.470, 515.024, 52893.502 25/05/29,04:19:32,06,07,1, 11.9,1,1, 12.383, 10386.464, 515.034, 52893.476 25/05/29,04:19:32,07,07,1, 11.9,1,1, 12.383, 10386.439, 515.097, 52893.555 25/05/29,04:19:32,08,07,1, 11.9,1,1, 12.383, 10386.425, 515.143, 52893.556 25/05/29,04:19:32,09,07,1, 11.9,1,1, 12.383, 10386.391, 515.205, 52893.610 25/05/29,04:19:32,10,07,1, 11.9,1,1, 12.383, 10386.373, 515.257, 52893.603 25/05/29,04:19:32,11,07,1, 11.9,1,1, 12.383, 10386.381, 515.315, 52893.632 25/05/29,04:19:32,12,07,1, 11.9,1,1, 12.383, 10386.359, 515.376, 52893.605 25/05/29,04:19:32,13,07,1, 11.9,1,1, 12.383, 10386.307, 515.422, 52893.647 25/05/29,04:19:32,14,07,1, 11.9,1,1, 12.383, 10386.326, 515.477, 52893.686 25/05/29,04:19:32,15,07,1, 11.9,1,1, 12.383, 10386.303, 515.519, 52893.771 25/05/29,04:19:32,16,07,1, 11.9,1,1, 12.383, 10386.285, 515.582, 52893.790 25/05/29,04:19:32,17,07,1, 11.9,1,1, 12.383, 10386.281, 515.623, 52893.782 25/05/29,04:19:32,18,07,1, 11.9,1,1, 12.383, 10386.245, 515.684, 52893.863 25/05/29,04:19:32,19,07,1, 11.9,1,1, 12.383, 10386.231, 515.752, 52893.878 25/05/29,04:19:33,00,08,1, 12.0,1,1, 12.384, 10386.227, 515.752, 52893.878 25/05/29,04:19:33,01,08,1, 12.0,1,1, 12.384, 10386.200, 515.839, 52893.937 25/05/29,04:19:33,02,08,1, 12.0,1,1, 12.384, 10386.172, 515.875, 52894.015 25/05/29,04:19:33,03,08,1, 12.0,1,1, 12.384, 10386.164, 515.927, 52893.952 25/05/29,04:19:33,04,08,1, 12.0,1,1, 12.384, 10386.145, 515.978, 52893.989 25/05/29,04:19:33,05,08,1, 12.0,1,1, 12.384, 10386.114, 516.053, 52894.129 25/05/29,04:19:33,06,08,1, 12.0,1,1, 12.384, 10386.117, 516.057, 52894.067 25/05/29,04:19:33,07,08,1, 12.0,1,1, 12.384, 10386.080, 516.141, 52894.119 25/05/29,04:19:33,08,08,1, 12.0,1,1, 12.384, 10386.070, 516.193, 52894.181 25/05/29,04:19:33,09,08,1, 12.0,1,1, 12.384, 10386.014, 516.235, 52894.159 25/05/29,04:19:33,10,08,1, 12.0,1,1, 12.384, 10386.026, 516.298, 52894.259 25/05/29,04:19:33,11,08,1, 12.0,1,1, 12.384, 10386.004, 516.338, 52894.222 25/05/29,04:19:33,12,08,1, 12.0,1,1, 12.384, 10385.980, 516.401, 52894.209 25/05/29,04:19:33,13,08,1, 12.0,1,1, 12.384, 10385.950, 516.467, 52894.252 25/05/29,04:19:33,14,08,1, 12.0,1,1, 12.384, 10385.919, 516.515, 52894.325 25/05/29,04:19:33,15,08,1, 12.0,1,1, 12.384, 10385.893, 516.568, 52894.342 25/05/29,04:19:33,16,08,1, 12.0,1,1, 12.384, 10385.873, 516.594, 52894.351 25/05/29,04:19:33,17,08,1, 12.0,1,1, 12.384, 10385.869, 516.641, 52894.317 25/05/29,04:19:33,18,08,1, 12.0,1,1, 12.384, 10385.846, 516.702, 52894.418 25/05/29,04:19:33,19,08,1, 12.0,1,1, 12.384, 10385.814, 516.759, 52894.364 25/05/29,04:19:34,00,09,1, 11.9,1,1, 12.384, 10385.810, 516.759, 52894.364 25/05/29,04:19:34,01,09,1, 11.9,1,1, 12.384, 10385.771, 516.856, 52894.547 25/05/29,04:19:34,02,09,1, 11.9,1,1, 12.384, 10385.741, 516.895, 52894.556 25/05/29,04:19:34,03,09,1, 11.9,1,1, 12.384, 10385.715, 516.978, 52894.554 25/05/29,04:19:34,04,09,1, 11.9,1,1, 12.384, 10385.685, 516.988, 52894.594 25/05/29,04:19:34,05,09,1, 11.9,1,1, 12.384, 10385.654, 517.054, 52894.609 25/05/29,04:19:34,06,09,1, 11.9,1,1, 12.384, 10385.640, 517.117, 52894.632 25/05/29,04:19:34,07,09,1, 11.9,1,1, 12.384, 10385.611, 517.133, 52894.684 25/05/29,04:19:34,08,09,1, 11.9,1,1, 12.384, 10385.566, 517.194, 52894.687 25/05/29,04:19:34,09,09,1, 11.9,1,1, 12.384, 10385.571, 517.233, 52894.682 25/05/29,04:19:34,10,09,1, 11.9,1,1, 12.384, 10385.527, 517.296, 52894.779 25/05/29,04:19:34,11,09,1, 11.9,1,1, 12.384, 10385.517, 517.340, 52894.759 25/05/29,04:19:34,12,09,1, 11.9,1,1, 12.384, 10385.483, 517.382, 52894.794 25/05/29,04:19:34,13,09,1, 11.9,1,1, 12.384, 10385.439, 517.439, 52894.812 25/05/29,04:19:34,14,09,1, 11.9,1,1, 12.384, 10385.428, 517.457, 52894.899 25/05/29,04:19:34,15,09,1, 11.9,1,1, 12.384, 10385.395, 517.531, 52894.826 25/05/29,04:19:34,16,09,1, 11.9,1,1, 12.384, 10385.374, 517.579, 52894.896 25/05/29,04:19:34,17,09,1, 11.9,1,1, 12.384, 10385.355, 517.609, 52894.907 25/05/29,04:19:34,18,09,1, 11.9,1,1, 12.384, 10385.317, 517.636, 52894.957 25/05/29,04:19:34,19,09,1, 11.9,1,1, 12.384, 10385.271, 517.705, 52895.063 25/05/29,04:19:35,00,09,1, 11.9,1,1, 12.384, 10385.268, 517.705, 52895.063 25/05/29,04:19:35,01,09,1, 11.9,1,1, 12.384, 10385.226, 517.793, 52895.103 25/05/29,04:19:35,02,09,1, 11.9,1,1, 12.384, 10385.209, 517.814, 52895.088 25/05/29,04:19:35,03,09,1, 11.9,1,1, 12.384, 10385.183, 517.866, 52895.051 25/05/29,04:19:35,04,09,1, 11.9,1,1, 12.384, 10385.160, 517.903, 52895.171 25/05/29,04:19:35,05,09,1, 11.9,1,1, 12.384, 10385.127, 517.971, 52895.095 25/05/29,04:19:35,06,09,1, 11.9,1,1, 12.384, 10385.111, 518.005, 52895.169 25/05/29,04:19:35,07,09,1, 11.9,1,1, 12.384, 10385.053, 518.036, 52895.185 25/05/29,04:19:35,08,09,1, 11.9,1,1, 12.384, 10385.037, 518.082, 52895.214 25/05/29,04:19:35,09,09,1, 11.9,1,1, 12.384, 10385.022, 518.144, 52895.219 25/05/29,04:19:35,10,09,1, 11.9,1,1, 12.384, 10384.980, 518.161, 52895.300 25/05/29,04:19:35,11,09,1, 11.9,1,1, 12.384, 10384.965, 518.224, 52895.287 25/05/29,04:19:35,12,09,1, 11.9,1,1, 12.384, 10384.946, 518.263, 52895.327 25/05/29,04:19:35,13,09,1, 11.9,1,1, 12.384, 10384.901, 518.320, 52895.401 25/05/29,04:19:35,14,09,1, 11.9,1,1, 12.384, 10384.837, 518.352, 52895.465 25/05/29,04:19:35,15,09,1, 11.9,1,1, 12.384, 10384.850, 518.358, 52895.407 25/05/29,04:19:35,16,09,1, 11.9,1,1, 12.384, 10384.808, 518.430, 52895.456 25/05/29,04:19:35,17,09,1, 11.9,1,1, 12.384, 10384.786, 518.453, 52895.494 25/05/29,04:19:35,18,09,1, 11.9,1,1, 12.384, 10384.734, 518.500, 52895.496 25/05/29,04:19:35,19,09,1, 11.9,1,1, 12.384, 10384.748, 518.534, 52895.582 25/05/29,04:19:36,00,08,1, 11.9,1,1, 12.385, 10384.742, 518.534, 52895.582 25/05/29,04:19:36,01,08,1, 11.9,1,1, 12.385, 10384.690, 518.607, 52895.548 25/05/29,04:19:36,02,08,1, 11.9,1,1, 12.385, 10384.676, 518.651, 52895.531 25/05/29,04:19:36,03,08,1, 11.9,1,1, 12.385, 10384.601, 518.687, 52895.578 25/05/29,04:19:36,04,08,1, 11.9,1,1, 12.385, 10384.577, 518.716, 52895.643 25/05/29,04:19:36,05,08,1, 11.9,1,1, 12.385, 10384.563, 518.756, 52895.637 25/05/29,04:19:36,06,08,1, 11.9,1,1, 12.385, 10384.534, 518.814, 52895.764 25/05/29,04:19:36,07,08,1, 11.9,1,1, 12.385, 10384.527, 518.813, 52895.700 25/05/29,04:19:36,08,08,1, 11.9,1,1, 12.385, 10384.464, 518.873, 52895.747 25/05/29,04:19:36,09,08,1, 11.9,1,1, 12.385, 10384.436, 518.930, 52895.736 25/05/29,04:19:36,10,08,1, 11.9,1,1, 12.385, 10384.413, 518.948, 52895.774 25/05/29,04:19:36,11,08,1, 11.9,1,1, 12.385, 10384.388, 518.984, 52895.790 25/05/29,04:19:36,12,08,1, 11.9,1,1, 12.385, 10384.369, 519.023, 52895.779 25/05/29,04:19:36,13,08,1, 11.9,1,1, 12.385, 10384.357, 519.047, 52895.831 25/05/29,04:19:36,14,08,1, 11.9,1,1, 12.385, 10384.273, 519.085, 52895.896 25/05/29,04:19:36,15,08,1, 11.9,1,1, 12.385, 10384.262, 519.130, 52895.877 25/05/29,04:19:36,16,08,1, 11.9,1,1, 12.385, 10384.264, 519.181, 52895.950 25/05/29,04:19:36,17,08,1, 11.9,1,1, 12.385, 10384.238, 519.196, 52895.893 25/05/29,04:19:36,18,08,1, 11.9,1,1, 12.385, 10384.197, 519.248, 52895.976 25/05/29,04:19:36,19,08,1, 11.9,1,1, 12.385, 10384.176, 519.241, 52896.046 25/05/29,04:19:37,00,07,1, 11.9,1,1, 12.383, 10384.175, 519.241, 52896.046 25/05/29,04:19:37,01,07,1, 11.9,1,1, 12.383, 10384.114, 519.331, 52895.983 25/05/29,04:19:37,02,07,1, 11.9,1,1, 12.383, 10384.085, 519.359, 52896.044 25/05/29,04:19:37,03,07,1, 11.9,1,1, 12.383, 10384.056, 519.402, 52896.124 25/05/29,04:19:37,04,07,1, 11.9,1,1, 12.383, 10384.018, 519.424, 52896.105 25/05/29,04:19:37,05,07,1, 11.9,1,1, 12.383, 10384.027, 519.465, 52896.080 25/05/29,04:19:37,06,07,1, 11.9,1,1, 12.383, 10383.979, 519.506, 52896.121 25/05/29,04:19:37,07,07,1, 11.9,1,1, 12.383, 10383.947, 519.532, 52896.207 25/05/29,04:19:37,08,07,1, 11.9,1,1, 12.383, 10383.932, 519.558, 52896.129 25/05/29,04:19:37,09,07,1, 11.9,1,1, 12.383, 10383.900, 519.604, 52896.263 25/05/29,04:19:37,10,07,1, 11.9,1,1, 12.383, 10383.874, 519.622, 52896.228 25/05/29,04:19:37,11,07,1, 11.9,1,1, 12.383, 10383.834, 519.662, 52896.210 25/05/29,04:19:37,12,07,1, 11.9,1,1, 12.383, 10383.826, 519.702, 52896.237 25/05/29,04:19:37,13,07,1, 11.9,1,1, 12.383, 10383.807, 519.704, 52896.310 25/05/29,04:19:37,14,07,1, 11.9,1,1, 12.383, 10383.790, 519.754, 52896.262 25/05/29,04:19:37,15,07,1, 11.9,1,1, 12.383, 10383.750, 519.792, 52896.379 25/05/29,04:19:37,16,07,1, 11.9,1,1, 12.383, 10383.713, 519.832, 52896.365 25/05/29,04:19:37,17,07,1, 11.9,1,1, 12.383, 10383.673, 519.858, 52896.335 25/05/29,04:19:37,18,07,1, 11.9,1,1, 12.383, 10383.653, 519.880, 52896.353 25/05/29,04:19:37,19,07,1, 11.9,1,1, 12.383, 10383.645, 519.910, 52896.349 25/05/29,04:19:38,00,08,1, 11.9,1,1, 12.383, 10383.641, 519.910, 52896.349 25/05/29,04:19:38,01,08,1, 11.9,1,1, 12.383, 10383.581, 519.966, 52896.432 25/05/29,04:19:38,02,08,1, 11.9,1,1, 12.383, 10383.559, 520.012, 52896.488 25/05/29,04:19:38,03,08,1, 11.9,1,1, 12.383, 10383.526, 520.050, 52896.489 25/05/29,04:19:38,04,08,1, 11.9,1,1, 12.383, 10383.492, 520.075, 52896.487 25/05/29,04:19:38,05,08,1, 11.9,1,1, 12.383, 10383.457, 520.105, 52896.538 25/05/29,04:19:38,06,08,1, 11.9,1,1, 12.383, 10383.431, 520.135, 52896.591 25/05/29,04:19:38,07,08,1, 11.9,1,1, 12.383, 10383.413, 520.159, 52896.568 25/05/29,04:19:38,08,08,1, 11.9,1,1, 12.383, 10383.397, 520.196, 52896.576 25/05/29,04:19:38,09,08,1, 11.9,1,1, 12.383, 10383.350, 520.218, 52896.581 25/05/29,04:19:38,10,08,1, 11.9,1,1, 12.383, 10383.338, 520.245, 52896.634 25/05/29,04:19:38,11,08,1, 11.9,1,1, 12.383, 10383.301, 520.281, 52896.634 25/05/29,04:19:38,12,08,1, 11.9,1,1, 12.383, 10383.297, 520.303, 52896.739 25/05/29,04:19:38,13,08,1, 11.9,1,1, 12.383, 10383.283, 520.318, 52896.624 25/05/29,04:19:38,14,08,1, 11.9,1,1, 12.383, 10383.225, 520.376, 52896.740 25/05/29,04:19:38,15,08,1, 11.9,1,1, 12.383, 10383.206, 520.395, 52896.741 25/05/29,04:19:38,16,08,1, 11.9,1,1, 12.383, 10383.173, 520.430, 52896.727 25/05/29,04:19:38,17,08,1, 11.9,1,1, 12.383, 10383.147, 520.452, 52896.768 25/05/29,04:19:38,18,08,1, 11.9,1,1, 12.383, 10383.137, 520.469, 52896.629 25/05/29,04:19:38,19,08,1, 11.9,1,1, 12.383, 10383.103, 520.524, 52896.783 25/05/29,04:19:39,00,07,1, 11.9,1,1, 12.383, 10383.098, 520.524, 52896.783 25/05/29,04:19:39,01,07,1, 11.9,1,1, 12.383, 10383.052, 520.561, 52896.862 25/05/29,04:19:39,02,07,1, 11.9,1,1, 12.383, 10383.012, 520.581, 52896.792 25/05/29,04:19:39,03,07,1, 11.9,1,1, 12.383, 10382.991, 520.609, 52896.918 25/05/29,04:19:39,04,07,1, 11.9,1,1, 12.383, 10382.973, 520.654, 52896.909 25/05/29,04:19:39,05,07,1, 11.9,1,1, 12.383, 10382.948, 520.682, 52896.919 25/05/29,04:19:39,06,07,1, 11.9,1,1, 12.383, 10382.896, 520.694, 52896.930 25/05/29,04:19:39,07,07,1, 11.9,1,1, 12.383, 10382.852, 520.731, 52896.925 25/05/29,04:19:39,08,07,1, 11.9,1,1, 12.383, 10382.857, 520.739, 52896.897 25/05/29,04:19:39,09,07,1, 11.9,1,1, 12.383, 10382.825, 520.767, 52896.909 25/05/29,04:19:39,10,07,1, 11.9,1,1, 12.383, 10382.790, 520.814, 52896.969 25/05/29,04:19:39,11,07,1, 11.9,1,1, 12.383, 10382.780, 520.846, 52896.972 25/05/29,04:19:39,12,07,1, 11.9,1,1, 12.383, 10382.748, 520.856, 52897.012 25/05/29,04:19:39,13,07,1, 11.9,1,1, 12.383, 10382.702, 520.883, 52897.039 25/05/29,04:19:39,14,07,1, 11.9,1,1, 12.383, 10382.714, 520.900, 52897.060 25/05/29,04:19:39,15,07,1, 11.9,1,1, 12.383, 10382.674, 520.940, 52897.080 25/05/29,04:19:39,16,07,1, 11.9,1,1, 12.383, 10382.674, 520.967, 52897.019 25/05/29,04:19:39,17,07,1, 11.9,1,1, 12.383, 10382.623, 521.004, 52897.091 25/05/29,04:19:39,18,07,1, 11.9,1,1, 12.383, 10382.618, 521.013, 52897.164 25/05/29,04:19:39,19,07,1, 11.9,1,1, 12.383, 10382.572, 521.031, 52897.160 25/05/29,04:19:40,00,08,1, 11.9,1,1, 12.382, 10382.572, 521.031, 52897.160 25/05/29,04:19:40,01,08,1, 11.9,1,1, 12.382, 10382.503, 521.113, 52897.194 25/05/29,04:19:40,02,08,1, 11.9,1,1, 12.382, 10382.530, 521.119, 52897.232 25/05/29,04:19:40,03,08,1, 11.9,1,1, 12.382, 10382.449, 521.153, 52897.154 25/05/29,04:19:40,04,08,1, 11.9,1,1, 12.382, 10382.434, 521.166, 52897.186 25/05/29,04:19:40,05,08,1, 11.9,1,1, 12.382, 10382.433, 521.193, 52897.174 25/05/29,04:19:40,06,08,1, 11.9,1,1, 12.382, 10382.420, 521.221, 52897.222 25/05/29,04:19:40,07,08,1, 11.9,1,1, 12.382, 10382.387, 521.241, 52897.209 25/05/29,04:19:40,08,08,1, 11.9,1,1, 12.382, 10382.350, 521.259, 52897.223 25/05/29,04:19:40,09,08,1, 11.9,1,1, 12.382, 10382.358, 521.294, 52897.342 25/05/29,04:19:40,10,08,1, 11.9,1,1, 12.382, 10382.308, 521.329, 52897.350 25/05/29,04:19:40,11,08,1, 11.9,1,1, 12.382, 10382.291, 521.345, 52897.341 25/05/29,04:19:40,12,08,1, 11.9,1,1, 12.382, 10382.283, 521.369, 52897.374 25/05/29,04:19:40,13,08,1, 11.9,1,1, 12.382, 10382.239, 521.409, 52897.407 25/05/29,04:19:40,14,08,1, 11.9,1,1, 12.382, 10382.231, 521.412, 52897.438 25/05/29,04:19:40,15,08,1, 11.9,1,1, 12.382, 10382.215, 521.442, 52897.408 25/05/29,04:19:40,16,08,1, 11.9,1,1, 12.382, 10382.167, 521.477, 52897.456 25/05/29,04:19:40,17,08,1, 11.9,1,1, 12.382, 10382.176, 521.505, 52897.489 25/05/29,04:19:40,18,08,1, 11.9,1,1, 12.382, 10382.145, 521.521, 52897.479 25/05/29,04:19:40,19,08,1, 11.9,1,1, 12.382, 10382.141, 521.557, 52897.497 25/05/29,04:19:41,00,08,1, 11.9,1,1, 12.384, 10382.138, 521.557, 52897.497 25/05/29,04:19:41,01,08,1, 11.9,1,1, 12.384, 10382.074, 521.578, 52897.514 25/05/29,04:19:41,02,08,1, 11.9,1,1, 12.384, 10382.063, 521.635, 52897.607 25/05/29,04:19:41,03,08,1, 11.9,1,1, 12.384, 10382.043, 521.662, 52897.605 25/05/29,04:19:41,04,08,1, 11.9,1,1, 12.384, 10382.024, 521.674, 52897.581 25/05/29,04:19:41,05,08,1, 11.9,1,1, 12.384, 10381.996, 521.688, 52897.633 25/05/29,04:19:41,06,08,1, 11.9,1,1, 12.384, 10381.940, 521.715, 52897.696 25/05/29,04:19:41,07,08,1, 11.9,1,1, 12.384, 10381.957, 521.742, 52897.715 25/05/29,04:19:41,08,08,1, 11.9,1,1, 12.384, 10381.915, 521.756, 52897.702 25/05/29,04:19:41,09,08,1, 11.9,1,1, 12.384, 10381.893, 521.792, 52897.719 25/05/29,04:19:41,10,08,1, 11.9,1,1, 12.384, 10381.882, 521.810, 52897.651 25/05/29,04:19:41,11,08,1, 11.9,1,1, 12.384, 10381.871, 521.838, 52897.758 25/05/29,04:19:41,12,08,1, 11.9,1,1, 12.384, 10381.852, 521.877, 52897.708 25/05/29,04:19:41,13,08,1, 11.9,1,1, 12.384, 10381.817, 521.903, 52897.781 25/05/29,04:19:41,14,08,1, 11.9,1,1, 12.384, 10381.805, 521.926, 52897.756 25/05/29,04:19:41,15,08,1, 11.9,1,1, 12.384, 10381.802, 521.982, 52897.836 25/05/29,04:19:41,16,08,1, 11.9,1,1, 12.384, 10381.773, 521.994, 52897.802 25/05/29,04:19:41,17,08,1, 11.9,1,1, 12.384, 10381.741, 522.029, 52897.798 25/05/29,04:19:41,18,08,1, 11.9,1,1, 12.384, 10381.727, 522.041, 52897.820 25/05/29,04:19:41,19,08,1, 11.9,1,1, 12.384, 10381.700, 522.060, 52897.885 25/05/29,04:19:42,00,08,1, 11.9,1,1, 12.378, 10381.696, 522.060, 52897.885 25/05/29,04:19:42,01,08,1, 11.9,1,1, 12.378, 10381.687, 522.151, 52897.922 25/05/29,04:19:42,02,08,1, 11.9,1,1, 12.378, 10381.640, 522.141, 52897.942 25/05/29,04:19:42,03,08,1, 11.9,1,1, 12.378, 10381.613, 522.184, 52897.926 25/05/29,04:19:42,04,08,1, 11.9,1,1, 12.378, 10381.600, 522.245, 52897.982 25/05/29,04:19:42,05,08,1, 11.9,1,1, 12.378, 10381.588, 522.265, 52898.009 25/05/29,04:19:42,06,08,1, 11.9,1,1, 12.378, 10381.568, 522.259, 52898.021 25/05/29,04:19:42,07,08,1, 11.9,1,1, 12.378, 10381.576, 522.315, 52898.044 25/05/29,04:19:42,08,08,1, 11.9,1,1, 12.378, 10381.514, 522.347, 52898.206 25/05/29,04:19:42,09,08,1, 11.9,1,1, 12.378, 10381.507, 522.397, 52898.078 25/05/29,04:19:42,10,08,1, 11.9,1,1, 12.378, 10381.491, 522.409, 52898.093 25/05/29,04:19:42,11,08,1, 11.9,1,1, 12.378, 10381.483, 522.432, 52898.116 25/05/29,04:19:42,12,08,1, 11.9,1,1, 12.378, 10381.450, 522.475, 52898.176 25/05/29,04:19:42,13,08,1, 11.9,1,1, 12.378, 10381.427, 522.522, 52898.177 25/05/29,04:19:42,14,08,1, 11.9,1,1, 12.378, 10381.438, 522.533, 52898.231 25/05/29,04:19:42,15,08,1, 11.9,1,1, 12.378, 10381.374, 522.582, 52898.225 25/05/29,04:19:42,16,08,1, 11.9,1,1, 12.378, 10381.379, 522.612, 52898.261 25/05/29,04:19:42,17,08,1, 11.9,1,1, 12.378, 10381.341, 522.640, 52898.269 25/05/29,04:19:42,18,08,1, 11.9,1,1, 12.378, 10381.322, 522.670, 52898.247 25/05/29,04:19:42,19,08,1, 11.9,1,1, 12.378, 10381.324, 522.721, 52898.322 25/05/29,04:19:43,00,08,1, 11.9,1,1, 12.381, 10381.321, 522.721, 52898.322 25/05/29,04:19:43,01,08,1, 11.9,1,1, 12.381, 10381.260, 522.806, 52898.332 25/05/29,04:19:43,02,08,1, 11.9,1,1, 12.381, 10381.262, 522.840, 52898.433 25/05/29,04:19:43,03,08,1, 11.9,1,1, 12.381, 10381.233, 522.883, 52898.468 25/05/29,04:19:43,04,08,1, 11.9,1,1, 12.381, 10381.202, 522.920, 52898.472 25/05/29,04:19:43,05,08,1, 11.9,1,1, 12.381, 10381.212, 522.968, 52898.498 25/05/29,04:19:43,06,08,1, 11.9,1,1, 12.381, 10381.177, 522.977, 52898.522 25/05/29,04:19:43,07,08,1, 11.9,1,1, 12.381, 10381.137, 523.015, 52898.452 25/05/29,04:19:43,08,08,1, 11.9,1,1, 12.381, 10381.133, 523.043, 52898.528 25/05/29,04:19:43,09,08,1, 11.9,1,1, 12.381, 10381.079, 523.087, 52898.573 25/05/29,04:19:43,10,08,1, 11.9,1,1, 12.381, 10381.067, 523.142, 52898.570 25/05/29,04:19:43,11,08,1, 11.9,1,1, 12.381, 10381.050, 523.180, 52898.479 25/05/29,04:19:43,12,08,1, 11.9,1,1, 12.381, 10381.053, 523.233, 52898.618 25/05/29,04:19:43,13,08,1, 11.9,1,1, 12.381, 10381.025, 523.266, 52898.601 25/05/29,04:19:43,14,08,1, 11.9,1,1, 12.381, 10381.016, 523.316, 52898.677 25/05/29,04:19:43,15,08,1, 11.9,1,1, 12.381, 10380.981, 523.366, 52898.757 25/05/29,04:19:43,16,08,1, 11.9,1,1, 12.381, 10380.983, 523.403, 52898.739 25/05/29,04:19:43,17,08,1, 11.9,1,1, 12.381, 10380.953, 523.445, 52898.794 25/05/29,04:19:43,18,08,1, 11.9,1,1, 12.381, 10380.926, 523.486, 52898.722 25/05/29,04:19:43,19,08,1, 11.9,1,1, 12.381, 10380.924, 523.500, 52898.814 25/05/29,04:19:44,00,07,1, 11.9,1,1, 12.385, 10380.920, 523.500, 52898.814 25/05/29,04:19:44,01,07,1, 11.9,1,1, 12.385, 10380.861, 523.592, 52898.926 25/05/29,04:19:44,02,07,1, 11.9,1,1, 12.385, 10380.875, 523.642, 52898.933 25/05/29,04:19:44,03,07,1, 11.9,1,1, 12.385, 10380.847, 523.687, 52898.961 25/05/29,04:19:44,04,07,1, 11.9,1,1, 12.385, 10380.819, 523.735, 52898.954 25/05/29,04:19:44,05,07,1, 11.9,1,1, 12.385, 10380.778, 523.775, 52898.960 25/05/29,04:19:44,06,07,1, 11.9,1,1, 12.385, 10380.762, 523.818, 52898.964 25/05/29,04:19:44,07,07,1, 11.9,1,1, 12.385, 10380.751, 523.887, 52899.088 25/05/29,04:19:44,08,07,1, 11.9,1,1, 12.385, 10380.770, 523.927, 52899.031 25/05/29,04:19:44,09,07,1, 11.9,1,1, 12.385, 10380.751, 523.946, 52899.052 25/05/29,04:19:44,10,07,1, 11.9,1,1, 12.385, 10380.727, 524.020, 52899.146 25/05/29,04:19:44,11,07,1, 11.9,1,1, 12.385, 10380.676, 524.056, 52899.148 25/05/29,04:19:44,12,07,1, 11.9,1,1, 12.385, 10380.693, 524.114, 52899.159 25/05/29,04:19:44,13,07,1, 11.9,1,1, 12.385, 10380.665, 524.180, 52899.236 25/05/29,04:19:44,14,07,1, 11.9,1,1, 12.385, 10380.652, 524.189, 52899.195 25/05/29,04:19:44,15,07,1, 11.9,1,1, 12.385, 10380.625, 524.232, 52899.280 25/05/29,04:19:44,16,07,1, 11.9,1,1, 12.385, 10380.593, 524.287, 52899.274 25/05/29,04:19:44,17,07,1, 11.9,1,1, 12.385, 10380.579, 524.345, 52899.306 25/05/29,04:19:44,18,07,1, 11.9,1,1, 12.385, 10380.553, 524.390, 52899.297 25/05/29,04:19:44,19,07,1, 11.9,1,1, 12.385, 10380.541, 524.436, 52899.361 25/05/29,04:19:45,00,07,1, 11.9,1,1, 12.385, 10380.536, 524.436, 52899.361 25/05/29,04:19:45,01,07,1, 11.9,1,1, 12.385, 10380.480, 524.543, 52899.383 25/05/29,04:19:45,02,07,1, 11.9,1,1, 12.385, 10380.484, 524.607, 52899.477 25/05/29,04:19:45,03,07,1, 11.9,1,1, 12.385, 10380.461, 524.634, 52899.469 25/05/29,04:19:45,04,07,1, 11.9,1,1, 12.385, 10380.439, 524.707, 52899.444 25/05/29,04:19:45,05,07,1, 11.9,1,1, 12.385, 10380.418, 524.751, 52899.480 25/05/29,04:19:45,06,07,1, 11.9,1,1, 12.385, 10380.382, 524.801, 52899.652 25/05/29,04:19:45,07,07,1, 11.9,1,1, 12.385, 10380.377, 524.862, 52899.604 25/05/29,04:19:45,08,07,1, 11.9,1,1, 12.385, 10380.324, 524.896, 52899.650 25/05/29,04:19:45,09,07,1, 11.9,1,1, 12.385, 10380.329, 524.945, 52899.609 25/05/29,04:19:45,10,07,1, 11.9,1,1, 12.385, 10380.315, 525.019, 52899.694 25/05/29,04:19:45,11,07,1, 11.9,1,1, 12.385, 10380.286, 525.085, 52899.696 25/05/29,04:19:45,12,07,1, 11.9,1,1, 12.385, 10380.273, 525.137, 52899.768 25/05/29,04:19:45,13,07,1, 11.9,1,1, 12.385, 10380.267, 525.178, 52899.782 25/05/29,04:19:45,14,07,1, 11.9,1,1, 12.385, 10380.239, 525.240, 52899.799 25/05/29,04:19:45,15,07,1, 11.9,1,1, 12.385, 10380.212, 525.282, 52899.904 25/05/29,04:19:45,16,07,1, 11.9,1,1, 12.385, 10380.170, 525.349, 52899.911 25/05/29,04:19:45,17,07,1, 11.9,1,1, 12.385, 10380.174, 525.408, 52899.911 25/05/29,04:19:45,18,07,1, 11.9,1,1, 12.385, 10380.162, 525.466, 52900.024 25/05/29,04:19:45,19,07,1, 11.9,1,1, 12.385, 10380.138, 525.528, 52899.989 25/05/29,04:19:46,00,07,1, 11.9,1,1, 12.384, 10380.136, 525.528, 52899.989 25/05/29,04:19:46,01,07,1, 11.9,1,1, 12.384, 10380.084, 525.652, 52900.107 25/05/29,04:19:46,02,07,1, 11.9,1,1, 12.384, 10380.066, 525.685, 52900.068 25/05/29,04:19:46,03,07,1, 11.9,1,1, 12.384, 10380.064, 525.753, 52900.153 25/05/29,04:19:46,04,07,1, 11.9,1,1, 12.384, 10380.044, 525.800, 52900.140 25/05/29,04:19:46,05,07,1, 11.9,1,1, 12.384, 10380.041, 525.865, 52900.185 25/05/29,04:19:46,06,07,1, 11.9,1,1, 12.384, 10380.000, 525.940, 52900.208 25/05/29,04:19:46,07,07,1, 11.9,1,1, 12.384, 10379.976, 526.000, 52900.254 25/05/29,04:19:46,08,07,1, 11.9,1,1, 12.384, 10379.959, 526.042, 52900.214 25/05/29,04:19:46,09,07,1, 11.9,1,1, 12.384, 10379.966, 526.133, 52900.320 25/05/29,04:19:46,10,07,1, 11.9,1,1, 12.384, 10379.919, 526.178, 52900.342 25/05/29,04:19:46,11,07,1, 11.9,1,1, 12.384, 10379.876, 526.229, 52900.365 25/05/29,04:19:46,12,07,1, 11.9,1,1, 12.384, 10379.890, 526.304, 52900.373 25/05/29,04:19:46,13,07,1, 11.9,1,1, 12.384, 10379.846, 526.348, 52900.411 25/05/29,04:19:46,14,07,1, 11.9,1,1, 12.384, 10379.796, 526.431, 52900.416 25/05/29,04:19:46,15,07,1, 11.9,1,1, 12.384, 10379.787, 526.487, 52900.484 25/05/29,04:19:46,16,07,1, 11.9,1,1, 12.384, 10379.804, 526.540, 52900.502 25/05/29,04:19:46,17,07,1, 11.9,1,1, 12.384, 10379.749, 526.612, 52900.547 25/05/29,04:19:46,18,07,1, 11.9,1,1, 12.384, 10379.739, 526.674, 52900.580 25/05/29,04:19:46,19,07,1, 11.9,1,1, 12.384, 10379.714, 526.717, 52900.575 25/05/29,04:19:47,00,08,1, 11.9,1,1, 12.383, 10379.710, 526.717, 52900.575 25/05/29,04:19:47,01,08,1, 11.9,1,1, 12.383, 10379.662, 526.845, 52900.633 25/05/29,04:19:47,02,08,1, 11.9,1,1, 12.383, 10379.648, 526.932, 52900.745 25/05/29,04:19:47,03,08,1, 11.9,1,1, 12.383, 10379.610, 526.980, 52900.763 25/05/29,04:19:47,04,08,1, 11.9,1,1, 12.383, 10379.589, 527.050, 52900.766 25/05/29,04:19:47,05,08,1, 11.9,1,1, 12.383, 10379.552, 527.101, 52900.801 25/05/29,04:19:47,06,08,1, 11.9,1,1, 12.383, 10379.550, 527.177, 52900.817 25/05/29,04:19:47,07,08,1, 11.9,1,1, 12.383, 10379.501, 527.259, 52900.847 25/05/29,04:19:47,08,08,1, 11.9,1,1, 12.383, 10379.473, 527.298, 52901.041 25/05/29,04:19:47,09,08,1, 11.9,1,1, 12.383, 10379.484, 527.362, 52900.974 25/05/29,04:19:47,10,08,1, 11.9,1,1, 12.383, 10379.456, 527.420, 52900.962 25/05/29,04:19:47,11,08,1, 11.9,1,1, 12.383, 10379.441, 527.488, 52901.034 25/05/29,04:19:47,12,08,1, 11.9,1,1, 12.383, 10379.388, 527.592, 52901.043 25/05/29,04:19:47,13,08,1, 11.9,1,1, 12.383, 10379.358, 527.625, 52901.111 25/05/29,04:19:47,14,08,1, 11.9,1,1, 12.383, 10379.384, 527.714, 52901.173 25/05/29,04:19:47,15,08,1, 11.9,1,1, 12.383, 10379.334, 527.774, 52901.207 25/05/29,04:19:47,16,08,1, 11.9,1,1, 12.383, 10379.305, 527.837, 52901.254 25/05/29,04:19:47,17,08,1, 11.9,1,1, 12.383, 10379.283, 527.928, 52901.264 25/05/29,04:19:47,18,08,1, 11.9,1,1, 12.383, 10379.247, 527.977, 52901.314 25/05/29,04:19:47,19,08,1, 11.9,1,1, 12.383, 10379.237, 528.023, 52901.352 25/05/29,04:19:48,00,07,1, 11.9,1,1, 12.385, 10379.235, 528.023, 52901.352 25/05/29,04:19:48,01,07,1, 11.9,1,1, 12.385, 10379.184, 528.176, 52901.439 25/05/29,04:19:48,02,07,1, 11.9,1,1, 12.385, 10379.159, 528.250, 52901.420 25/05/29,04:19:48,03,07,1, 11.9,1,1, 12.385, 10379.145, 528.317, 52901.414 25/05/29,04:19:48,04,07,1, 11.9,1,1, 12.385, 10379.147, 528.367, 52901.499 25/05/29,04:19:48,05,07,1, 11.9,1,1, 12.385, 10379.114, 528.442, 52901.604 25/05/29,04:19:48,06,07,1, 11.9,1,1, 12.385, 10379.091, 528.519, 52901.568 25/05/29,04:19:48,07,07,1, 11.9,1,1, 12.385, 10379.071, 528.587, 52901.575 25/05/29,04:19:48,08,07,1, 11.9,1,1, 12.385, 10379.027, 528.666, 52901.658 25/05/29,04:19:48,09,07,1, 11.9,1,1, 12.385, 10379.002, 528.744, 52901.721 25/05/29,04:19:48,10,07,1, 11.9,1,1, 12.385, 10378.978, 528.811, 52901.661 25/05/29,04:19:48,11,07,1, 11.9,1,1, 12.385, 10378.955, 528.890, 52901.790 25/05/29,04:19:48,12,07,1, 11.9,1,1, 12.385, 10378.937, 528.951, 52901.850 25/05/29,04:19:48,13,07,1, 11.9,1,1, 12.385, 10378.918, 529.015, 52901.873 25/05/29,04:19:48,14,07,1, 11.9,1,1, 12.385, 10378.880, 529.089, 52901.866 25/05/29,04:19:48,15,07,1, 11.9,1,1, 12.385, 10378.834, 529.149, 52901.878 25/05/29,04:19:48,16,07,1, 11.9,1,1, 12.385, 10378.801, 529.238, 52901.991 25/05/29,04:19:48,17,07,1, 11.9,1,1, 12.385, 10378.793, 529.327, 52901.994 25/05/29,04:19:48,18,07,1, 11.9,1,1, 12.385, 10378.746, 529.382, 52902.014 25/05/29,04:19:48,19,07,1, 11.9,1,1, 12.385, 10378.723, 529.478, 52902.058 25/05/29,04:19:49,00,08,1, 12.0,1,1, 12.383, 10378.717, 529.478, 52902.058 25/05/29,04:19:49,01,08,1, 12.0,1,1, 12.383, 10378.716, 529.606, 52902.145 25/05/29,04:19:49,02,08,1, 12.0,1,1, 12.383, 10378.658, 529.681, 52902.174 25/05/29,04:19:49,03,08,1, 12.0,1,1, 12.383, 10378.644, 529.752, 52902.259 25/05/29,04:19:49,04,08,1, 12.0,1,1, 12.383, 10378.619, 529.844, 52902.296 25/05/29,04:19:49,05,08,1, 12.0,1,1, 12.383, 10378.586, 529.901, 52902.245 25/05/29,04:19:49,06,08,1, 12.0,1,1, 12.383, 10378.571, 529.970, 52902.309 25/05/29,04:19:49,07,08,1, 12.0,1,1, 12.383, 10378.509, 530.053, 52902.344 25/05/29,04:19:49,08,08,1, 12.0,1,1, 12.383, 10378.509, 530.129, 52902.386 25/05/29,04:19:49,09,08,1, 12.0,1,1, 12.383, 10378.489, 530.208, 52902.352 25/05/29,04:19:49,10,08,1, 12.0,1,1, 12.383, 10378.439, 530.306, 52902.502 25/05/29,04:19:49,11,08,1, 12.0,1,1, 12.383, 10378.410, 530.338, 52902.508 25/05/29,04:19:49,12,08,1, 12.0,1,1, 12.383, 10378.399, 530.444, 52902.543 25/05/29,04:19:49,13,08,1, 12.0,1,1, 12.383, 10378.385, 530.515, 52902.613 25/05/29,04:19:49,14,08,1, 12.0,1,1, 12.383, 10378.372, 530.582, 52902.549 25/05/29,04:19:49,15,08,1, 12.0,1,1, 12.383, 10378.338, 530.668, 52902.583 25/05/29,04:19:49,16,08,1, 12.0,1,1, 12.383, 10378.302, 530.743, 52902.694 25/05/29,04:19:49,17,08,1, 12.0,1,1, 12.383, 10378.252, 530.824, 52902.730 25/05/29,04:19:49,18,08,1, 12.0,1,1, 12.383, 10378.224, 530.884, 52902.758 25/05/29,04:19:49,19,08,1, 12.0,1,1, 12.383, 10378.218, 530.954, 52902.746 25/05/29,04:19:50,00,07,1, 11.9,1,1, 12.383, 10378.217, 530.954, 52902.746 25/05/29,04:19:50,01,07,1, 11.9,1,1, 12.383, 10378.168, 531.100, 52902.807 25/05/29,04:19:50,02,07,1, 11.9,1,1, 12.383, 10378.109, 531.167, 52902.871 25/05/29,04:19:50,03,07,1, 11.9,1,1, 12.383, 10378.072, 531.266, 52902.940 25/05/29,04:19:50,04,07,1, 11.9,1,1, 12.383, 10378.043, 531.333, 52903.022 25/05/29,04:19:50,05,07,1, 11.9,1,1, 12.383, 10378.018, 531.405, 52903.092 25/05/29,04:19:50,06,07,1, 11.9,1,1, 12.383, 10377.989, 531.485, 52903.069 25/05/29,04:19:50,07,07,1, 11.9,1,1, 12.383, 10377.976, 531.552, 52903.180 25/05/29,04:19:50,08,07,1, 11.9,1,1, 12.383, 10377.924, 531.635, 52903.151 25/05/29,04:19:50,09,07,1, 11.9,1,1, 12.383, 10377.897, 531.703, 52903.187 25/05/29,04:19:50,10,07,1, 11.9,1,1, 12.383, 10377.871, 531.761, 52903.225 25/05/29,04:19:50,11,07,1, 11.9,1,1, 12.383, 10377.822, 531.857, 52903.289 25/05/29,04:19:50,12,07,1, 11.9,1,1, 12.383, 10377.819, 531.897, 52903.255 25/05/29,04:19:50,13,07,1, 11.9,1,1, 12.383, 10377.784, 531.975, 52903.373 25/05/29,04:19:50,14,07,1, 11.9,1,1, 12.383, 10377.748, 532.087, 52903.403 25/05/29,04:19:50,15,07,1, 11.9,1,1, 12.383, 10377.693, 532.118, 52903.358 25/05/29,04:19:50,16,07,1, 11.9,1,1, 12.383, 10377.637, 532.209, 52903.496 25/05/29,04:19:50,17,07,1, 11.9,1,1, 12.383, 10377.621, 532.293, 52903.481 25/05/29,04:19:50,18,07,1, 11.9,1,1, 12.383, 10377.595, 532.367, 52903.465 25/05/29,04:19:50,19,07,1, 11.9,1,1, 12.383, 10377.580, 532.422, 52903.477 25/05/29,04:19:51,00,07,1, 12.0,1,1, 12.380, 10377.574, 532.422, 52903.477 25/05/29,04:19:51,01,07,1, 12.0,1,1, 12.380, 10377.499, 532.557, 52903.638 25/05/29,04:19:51,02,07,1, 12.0,1,1, 12.380, 10377.472, 532.630, 52903.661 25/05/29,04:19:51,03,07,1, 12.0,1,1, 12.380, 10377.449, 532.725, 52903.682 25/05/29,04:19:51,04,07,1, 12.0,1,1, 12.380, 10377.388, 532.775, 52903.708 25/05/29,04:19:51,05,07,1, 12.0,1,1, 12.380, 10377.362, 532.850, 52903.789 25/05/29,04:19:51,06,07,1, 12.0,1,1, 12.380, 10377.338, 532.908, 52903.812 25/05/29,04:19:51,07,07,1, 12.0,1,1, 12.380, 10377.294, 532.996, 52903.807 25/05/29,04:19:51,08,07,1, 12.0,1,1, 12.380, 10377.233, 533.047, 52903.937 25/05/29,04:19:51,09,07,1, 12.0,1,1, 12.380, 10377.229, 533.136, 52903.883 25/05/29,04:19:51,10,07,1, 12.0,1,1, 12.380, 10377.164, 533.214, 52903.971 25/05/29,04:19:51,11,07,1, 12.0,1,1, 12.380, 10377.137, 533.265, 52904.037 25/05/29,04:19:51,12,07,1, 12.0,1,1, 12.380, 10377.109, 533.345, 52904.069 25/05/29,04:19:51,13,07,1, 12.0,1,1, 12.380, 10377.046, 533.421, 52904.025 25/05/29,04:19:51,14,07,1, 12.0,1,1, 12.380, 10377.012, 533.474, 52904.082 25/05/29,04:19:51,15,07,1, 12.0,1,1, 12.380, 10376.973, 533.567, 52904.168 25/05/29,04:19:51,16,07,1, 12.0,1,1, 12.380, 10376.940, 533.604, 52904.106 25/05/29,04:19:51,17,07,1, 12.0,1,1, 12.380, 10376.891, 533.701, 52904.226 25/05/29,04:19:51,18,07,1, 12.0,1,1, 12.380, 10376.828, 533.730, 52904.189 25/05/29,04:19:51,19,07,1, 12.0,1,1, 12.380, 10376.798, 533.812, 52904.204 25/05/29,04:19:52,00,08,1, 11.9,1,1, 12.381, 10376.798, 533.812, 52904.204 25/05/29,04:19:52,01,08,1, 11.9,1,1, 12.381, 10376.728, 533.933, 52904.237 25/05/29,04:19:52,02,08,1, 11.9,1,1, 12.381, 10376.672, 534.028, 52904.331 25/05/29,04:19:52,03,08,1, 11.9,1,1, 12.381, 10376.648, 534.084, 52904.380 25/05/29,04:19:52,04,08,1, 11.9,1,1, 12.381, 10376.614, 534.133, 52904.380 25/05/29,04:19:52,05,08,1, 11.9,1,1, 12.381, 10376.571, 534.204, 52904.417 25/05/29,04:19:52,06,08,1, 11.9,1,1, 12.381, 10376.526, 534.281, 52904.494 25/05/29,04:19:52,07,08,1, 11.9,1,1, 12.381, 10376.478, 534.348, 52904.528 25/05/29,04:19:52,08,08,1, 11.9,1,1, 12.381, 10376.436, 534.406, 52904.537 25/05/29,04:19:52,09,08,1, 11.9,1,1, 12.381, 10376.383, 534.468, 52904.550 25/05/29,04:19:52,10,08,1, 11.9,1,1, 12.381, 10376.297, 534.541, 52904.724 25/05/29,04:19:52,11,08,1, 11.9,1,1, 12.381, 10376.309, 534.602, 52904.688 25/05/29,04:19:52,12,08,1, 11.9,1,1, 12.381, 10376.265, 534.669, 52904.663 25/05/29,04:19:52,13,08,1, 11.9,1,1, 12.381, 10376.228, 534.718, 52904.741 25/05/29,04:19:52,14,08,1, 11.9,1,1, 12.381, 10376.160, 534.786, 52904.740 25/05/29,04:19:52,15,08,1, 11.9,1,1, 12.381, 10376.113, 534.844, 52904.787 25/05/29,04:19:52,16,08,1, 11.9,1,1, 12.381, 10376.058, 534.894, 52904.806 25/05/29,04:19:52,17,08,1, 11.9,1,1, 12.381, 10376.025, 534.965, 52904.842 25/05/29,04:19:52,18,08,1, 11.9,1,1, 12.381, 10375.968, 535.031, 52904.918 25/05/29,04:19:52,19,08,1, 11.9,1,1, 12.381, 10375.914, 535.081, 52904.973 25/05/29,04:19:53,00,08,1, 11.9,1,1, 12.380, 10375.913, 535.081, 52904.973 25/05/29,04:19:53,01,08,1, 11.9,1,1, 12.380, 10375.845, 535.197, 52904.994 25/05/29,04:19:53,02,08,1, 11.9,1,1, 12.380, 10375.793, 535.238, 52905.024 25/05/29,04:19:53,03,08,1, 11.9,1,1, 12.380, 10375.715, 535.301, 52905.073 25/05/29,04:19:53,04,08,1, 11.9,1,1, 12.380, 10375.685, 535.354, 52905.105 25/05/29,04:19:53,05,08,1, 11.9,1,1, 12.380, 10375.644, 535.415, 52905.084 25/05/29,04:19:53,06,08,1, 11.9,1,1, 12.380, 10375.609, 535.445, 52905.117 25/05/29,04:19:53,07,08,1, 11.9,1,1, 12.380, 10375.550, 535.514, 52905.190 25/05/29,04:19:53,08,08,1, 11.9,1,1, 12.380, 10375.504, 535.570, 52905.265 25/05/29,04:19:53,09,08,1, 11.9,1,1, 12.380, 10375.446, 535.602, 52905.286 25/05/29,04:19:53,10,08,1, 11.9,1,1, 12.380, 10375.396, 535.658, 52905.319 25/05/29,04:19:53,11,08,1, 11.9,1,1, 12.380, 10375.340, 535.702, 52905.228 25/05/29,04:19:53,12,08,1, 11.9,1,1, 12.380, 10375.320, 535.764, 52905.306 25/05/29,04:19:53,13,08,1, 11.9,1,1, 12.380, 10375.292, 535.796, 52905.314 25/05/29,04:19:53,14,08,1, 11.9,1,1, 12.380, 10375.212, 535.859, 52905.349 25/05/29,04:19:53,15,08,1, 11.9,1,1, 12.380, 10375.155, 535.895, 52905.420 25/05/29,04:19:53,16,08,1, 11.9,1,1, 12.380, 10375.134, 535.940, 52905.436 25/05/29,04:19:53,17,08,1, 11.9,1,1, 12.380, 10375.098, 536.029, 52905.481 25/05/29,04:19:53,18,08,1, 11.9,1,1, 12.380, 10375.021, 536.049, 52905.478 25/05/29,04:19:53,19,08,1, 11.9,1,1, 12.380, 10374.955, 536.096, 52905.579 25/05/29,04:19:54,00,07,1, 11.9,1,1, 12.381, 10374.954, 536.096, 52905.579 25/05/29,04:19:54,01,07,1, 11.9,1,1, 12.381, 10374.885, 536.182, 52905.591 25/05/29,04:19:54,02,07,1, 11.9,1,1, 12.381, 10374.823, 536.227, 52905.654 25/05/29,04:19:54,03,07,1, 11.9,1,1, 12.381, 10374.798, 536.278, 52905.664 25/05/29,04:19:54,04,07,1, 11.9,1,1, 12.381, 10374.733, 536.331, 52905.682 25/05/29,04:19:54,05,07,1, 11.9,1,1, 12.381, 10374.665, 536.366, 52905.694 25/05/29,04:19:54,06,07,1, 11.9,1,1, 12.381, 10374.636, 536.428, 52905.702 25/05/29,04:19:54,07,07,1, 11.9,1,1, 12.381, 10374.576, 536.468, 52905.717 25/05/29,04:19:54,08,07,1, 11.9,1,1, 12.381, 10374.535, 536.507, 52905.755 25/05/29,04:19:54,09,07,1, 11.9,1,1, 12.381, 10374.492, 536.538, 52905.743 25/05/29,04:19:54,10,07,1, 11.9,1,1, 12.381, 10374.438, 536.567, 52905.812 25/05/29,04:19:54,11,07,1, 11.9,1,1, 12.381, 10374.373, 536.626, 52905.860 25/05/29,04:19:54,12,07,1, 11.9,1,1, 12.381, 10374.346, 536.655, 52905.935 25/05/29,04:19:54,13,07,1, 11.9,1,1, 12.381, 10374.274, 536.685, 52905.914 25/05/29,04:19:54,14,07,1, 11.9,1,1, 12.381, 10374.217, 536.742, 52905.874 25/05/29,04:19:54,15,07,1, 11.9,1,1, 12.381, 10374.176, 536.788, 52905.926 25/05/29,04:19:54,16,07,1, 11.9,1,1, 12.381, 10374.133, 536.815, 52906.023 25/05/29,04:19:54,17,07,1, 11.9,1,1, 12.381, 10374.098, 536.845, 52905.916 25/05/29,04:19:54,18,07,1, 11.9,1,1, 12.381, 10374.028, 536.881, 52905.975 25/05/29,04:19:54,19,07,1, 11.9,1,1, 12.381, 10373.978, 536.936, 52906.092 25/05/29,04:19:55,00,08,1, 11.9,1,1, 12.383, 10373.977, 536.936, 52906.092 25/05/29,04:19:55,01,08,1, 11.9,1,1, 12.383, 10373.897, 537.004, 52906.104 25/05/29,04:19:55,02,08,1, 11.9,1,1, 12.383, 10373.830, 537.005, 52906.155 25/05/29,04:19:55,03,08,1, 11.9,1,1, 12.383, 10373.772, 537.042, 52906.072 25/05/29,04:19:55,04,08,1, 11.9,1,1, 12.383, 10373.726, 537.074, 52906.155 25/05/29,04:19:55,05,08,1, 11.9,1,1, 12.383, 10373.688, 537.108, 52906.222 25/05/29,04:19:55,06,08,1, 11.9,1,1, 12.383, 10373.620, 537.153, 52906.241 25/05/29,04:19:55,07,08,1, 11.9,1,1, 12.383, 10373.548, 537.187, 52906.209 25/05/29,04:19:55,08,08,1, 11.9,1,1, 12.383, 10373.524, 537.196, 52906.278 25/05/29,04:19:55,09,08,1, 11.9,1,1, 12.383, 10373.472, 537.253, 52906.279 25/05/29,04:19:55,10,08,1, 11.9,1,1, 12.383, 10373.413, 537.252, 52906.349 25/05/29,04:19:55,11,08,1, 11.9,1,1, 12.383, 10373.376, 537.270, 52906.267 25/05/29,04:19:55,12,08,1, 11.9,1,1, 12.383, 10373.324, 537.315, 52906.386 25/05/29,04:19:55,13,08,1, 11.9,1,1, 12.383, 10373.273, 537.355, 52906.373 25/05/29,04:19:55,14,08,1, 11.9,1,1, 12.383, 10373.246, 537.359, 52906.328 25/05/29,04:19:55,15,08,1, 11.9,1,1, 12.383, 10373.178, 537.387, 52906.432 25/05/29,04:19:55,16,08,1, 11.9,1,1, 12.383, 10373.147, 537.405, 52906.382 25/05/29,04:19:55,17,08,1, 11.9,1,1, 12.383, 10373.085, 537.428, 52906.511 25/05/29,04:19:55,18,08,1, 11.9,1,1, 12.383, 10373.044, 537.463, 52906.498 25/05/29,04:19:55,19,08,1, 11.9,1,1, 12.383, 10372.984, 537.478, 52906.497 25/05/29,04:19:56,00,08,1, 11.9,1,1, 12.383, 10372.976, 537.478, 52906.497 25/05/29,04:19:56,01,08,1, 11.9,1,1, 12.383, 10372.871, 537.530, 52906.582 25/05/29,04:19:56,02,08,1, 11.9,1,1, 12.383, 10372.823, 537.542, 52906.623 25/05/29,04:19:56,03,08,1, 11.9,1,1, 12.383, 10372.785, 537.559, 52906.642 25/05/29,04:19:56,04,08,1, 11.9,1,1, 12.383, 10372.717, 537.578, 52906.566 25/05/29,04:19:56,05,08,1, 11.9,1,1, 12.383, 10372.682, 537.610, 52906.620 25/05/29,04:19:56,06,08,1, 11.9,1,1, 12.383, 10372.638, 537.606, 52906.597 25/05/29,04:19:56,07,08,1, 11.9,1,1, 12.383, 10372.600, 537.632, 52906.670 25/05/29,04:19:56,08,08,1, 11.9,1,1, 12.383, 10372.573, 537.628, 52906.677 25/05/29,04:19:56,09,08,1, 11.9,1,1, 12.383, 10372.501, 537.666, 52906.670 25/05/29,04:19:56,10,08,1, 11.9,1,1, 12.383, 10372.461, 537.682, 52906.664 25/05/29,04:19:56,11,08,1, 11.9,1,1, 12.383, 10372.432, 537.696, 52906.586 25/05/29,04:19:56,12,08,1, 11.9,1,1, 12.383, 10372.355, 537.720, 52906.844 25/05/29,04:19:56,13,08,1, 11.9,1,1, 12.383, 10372.297, 537.722, 52906.790 25/05/29,04:19:56,14,08,1, 11.9,1,1, 12.383, 10372.255, 537.740, 52906.767 25/05/29,04:19:56,15,08,1, 11.9,1,1, 12.383, 10372.196, 537.750, 52906.754 25/05/29,04:19:56,16,08,1, 11.9,1,1, 12.383, 10372.215, 537.771, 52906.812 25/05/29,04:19:56,17,08,1, 11.9,1,1, 12.383, 10372.116, 537.778, 52906.904 25/05/29,04:19:56,18,08,1, 11.9,1,1, 12.383, 10372.115, 537.787, 52906.904 25/05/29,04:19:56,19,08,1, 11.9,1,1, 12.383, 10372.063, 537.810, 52906.905 25/05/29,04:19:57,00,08,1, 11.9,1,1, 12.387, 10372.058, 537.810, 52906.905 25/05/29,04:19:57,01,08,1, 11.9,1,1, 12.387, 10371.954, 537.804, 52906.927 25/05/29,04:19:57,02,08,1, 11.9,1,1, 12.387, 10371.909, 537.874, 52907.142 25/05/29,04:19:57,03,08,1, 11.9,1,1, 12.387, 10371.849, 537.894, 52907.154 25/05/29,04:19:57,04,08,1, 11.9,1,1, 12.387, 10371.813, 537.918, 52907.178 25/05/29,04:19:57,05,08,1, 11.9,1,1, 12.387, 10371.796, 537.917, 52907.244 25/05/29,04:19:57,06,08,1, 11.9,1,1, 12.387, 10371.753, 537.931, 52907.214 25/05/29,04:19:57,07,08,1, 11.9,1,1, 12.387, 10371.703, 537.932, 52907.221 25/05/29,04:19:57,08,08,1, 11.9,1,1, 12.387, 10371.679, 537.953, 52907.276 25/05/29,04:19:57,09,08,1, 11.9,1,1, 12.387, 10371.613, 537.966, 52907.268 25/05/29,04:19:57,10,08,1, 11.9,1,1, 12.387, 10371.591, 537.971, 52907.333 25/05/29,04:19:57,11,08,1, 11.9,1,1, 12.387, 10371.544, 537.968, 52907.310 25/05/29,04:19:57,12,08,1, 11.9,1,1, 12.387, 10371.475, 537.982, 52907.352 25/05/29,04:19:57,13,08,1, 11.9,1,1, 12.387, 10371.459, 537.960, 52907.347 25/05/29,04:19:57,14,08,1, 11.9,1,1, 12.387, 10371.379, 537.990, 52907.377 25/05/29,04:19:57,15,08,1, 11.9,1,1, 12.387, 10371.366, 537.988, 52907.377 25/05/29,04:19:57,16,08,1, 11.9,1,1, 12.387, 10371.292, 537.990, 52907.443 25/05/29,04:19:57,17,08,1, 11.9,1,1, 12.387, 10371.269, 537.978, 52907.385 25/05/29,04:19:57,18,08,1, 11.9,1,1, 12.387, 10371.266, 537.992, 52907.463 25/05/29,04:19:57,19,08,1, 11.9,1,1, 12.387, 10371.175, 538.000, 52907.445 25/05/29,04:19:58,00,08,1, 11.9,1,1, 12.381, 10371.174, 538.000, 52907.445 25/05/29,04:19:58,01,08,1, 11.9,1,1, 12.381, 10371.127, 538.014, 52907.437 25/05/29,04:19:58,02,08,1, 11.9,1,1, 12.381, 10371.055, 538.011, 52907.516 25/05/29,04:19:58,03,08,1, 11.9,1,1, 12.381, 10371.039, 537.980, 52907.478 25/05/29,04:19:58,04,08,1, 11.9,1,1, 12.381, 10371.004, 537.983, 52907.574 25/05/29,04:19:58,05,08,1, 11.9,1,1, 12.381, 10370.959, 538.007, 52907.527 25/05/29,04:19:58,06,08,1, 11.9,1,1, 12.381, 10370.918, 537.972, 52907.539 25/05/29,04:19:58,07,08,1, 11.9,1,1, 12.381, 10370.888, 537.979, 52907.629 25/05/29,04:19:58,08,08,1, 11.9,1,1, 12.381, 10370.838, 538.005, 52907.586 25/05/29,04:19:58,09,08,1, 11.9,1,1, 12.381, 10370.789, 538.007, 52907.661 25/05/29,04:19:58,10,08,1, 11.9,1,1, 12.381, 10370.753, 538.009, 52907.634 25/05/29,04:19:58,11,08,1, 11.9,1,1, 12.381, 10370.707, 537.996, 52907.731 25/05/29,04:19:58,12,08,1, 11.9,1,1, 12.381, 10370.683, 537.998, 52907.673 25/05/29,04:19:58,13,08,1, 11.9,1,1, 12.381, 10370.657, 537.968, 52907.622 25/05/29,04:19:58,14,08,1, 11.9,1,1, 12.381, 10370.597, 537.994, 52907.723 25/05/29,04:19:58,15,08,1, 11.9,1,1, 12.381, 10370.538, 537.982, 52907.784 25/05/29,04:19:58,16,08,1, 11.9,1,1, 12.381, 10370.515, 538.002, 52907.785 25/05/29,04:19:58,17,08,1, 11.9,1,1, 12.381, 10370.479, 537.985, 52907.748 25/05/29,04:19:58,18,08,1, 11.9,1,1, 12.381, 10370.439, 537.974, 52907.738 25/05/29,04:19:58,19,08,1, 11.9,1,1, 12.381, 10370.388, 538.000, 52907.730 25/05/29,04:19:59,00,08,1, 11.9,1,1, 12.383, 10370.381, 538.000, 52907.730 25/05/29,04:19:59,01,08,1, 11.9,1,1, 12.383, 10370.319, 537.980, 52907.733 25/05/29,04:19:59,02,08,1, 11.9,1,1, 12.383, 10370.288, 537.977, 52907.802 25/05/29,04:19:59,03,08,1, 11.9,1,1, 12.383, 10370.224, 537.968, 52907.805 25/05/29,04:19:59,04,08,1, 11.9,1,1, 12.383, 10370.196, 537.951, 52907.877 25/05/29,04:19:59,05,08,1, 11.9,1,1, 12.383, 10370.156, 537.974, 52907.868 25/05/29,04:19:59,06,08,1, 11.9,1,1, 12.383, 10370.127, 537.950, 52907.892 25/05/29,04:19:59,07,08,1, 11.9,1,1, 12.383, 10370.086, 537.910, 52907.848 25/05/29,04:19:59,08,08,1, 11.9,1,1, 12.383, 10370.038, 537.935, 52907.969 25/05/29,04:19:59,09,08,1, 11.9,1,1, 12.383, 10369.981, 537.931, 52907.912 25/05/29,04:19:59,10,08,1, 11.9,1,1, 12.383, 10369.973, 537.903, 52908.018 25/05/29,04:19:59,11,08,1, 11.9,1,1, 12.383, 10369.928, 537.912, 52908.004 25/05/29,04:19:59,12,08,1, 11.9,1,1, 12.383, 10369.859, 537.920, 52908.031 25/05/29,04:19:59,13,08,1, 11.9,1,1, 12.383, 10369.842, 537.909, 52908.034 25/05/29,04:19:59,14,08,1, 11.9,1,1, 12.383, 10369.819, 537.919, 52907.993 25/05/29,04:19:59,15,08,1, 11.9,1,1, 12.383, 10369.788, 537.903, 52908.010 25/05/29,04:19:59,16,08,1, 11.9,1,1, 12.383, 10369.745, 537.904, 52908.031 25/05/29,04:19:59,17,08,1, 11.9,1,1, 12.383, 10369.709, 537.897, 52908.079 25/05/29,04:19:59,18,08,1, 11.9,1,1, 12.383, 10369.669, 537.898, 52908.102 25/05/29,04:19:59,19,08,1, 11.9,1,1, 12.383, 10369.644, 537.898, 52908.136 25/05/29,04:20:00,00,08,1, 11.9,1,1, 12.384, 10369.638, 537.898, 52908.136 25/05/29,04:20:00,01,08,1, 11.9,1,1, 12.384, 10369.581, 537.848, 52908.098 25/05/29,04:20:00,02,08,1, 11.9,1,1, 12.384, 10369.536, 537.818, 52907.929 25/05/29,04:20:00,03,08,1, 11.9,1,1, 12.384, 10369.509, 537.818, 52907.985 25/05/29,04:20:00,04,08,1, 11.9,1,1, 12.384, 10369.481, 537.810, 52907.990 25/05/29,04:20:00,05,08,1, 11.9,1,1, 12.384, 10369.444, 537.796, 52908.021 25/05/29,04:20:00,06,08,1, 11.9,1,1, 12.384, 10369.397, 537.803, 52907.968 25/05/29,04:20:00,07,08,1, 11.9,1,1, 12.384, 10369.366, 537.808, 52908.031 25/05/29,04:20:00,08,08,1, 11.9,1,1, 12.384, 10369.344, 537.788, 52908.016 25/05/29,04:20:00,09,08,1, 11.9,1,1, 12.384, 10369.318, 537.787, 52907.976 25/05/29,04:20:00,10,08,1, 11.9,1,1, 12.384, 10369.270, 537.754, 52908.049 25/05/29,04:20:00,11,08,1, 11.9,1,1, 12.384, 10369.225, 537.755, 52908.130 25/05/29,04:20:00,12,08,1, 11.9,1,1, 12.384, 10369.197, 537.743, 52908.070 25/05/29,04:20:00,13,08,1, 11.9,1,1, 12.384, 10369.154, 537.744, 52908.076 25/05/29,04:20:00,14,08,1, 11.9,1,1, 12.384, 10369.132, 537.743, 52908.143 25/05/29,04:20:00,15,08,1, 11.9,1,1, 12.384, 10369.091, 537.721, 52908.198 25/05/29,04:20:00,16,08,1, 11.9,1,1, 12.384, 10369.063, 537.702, 52908.187 25/05/29,04:20:00,17,08,1, 11.9,1,1, 12.384, 10369.033, 537.706, 52908.145 25/05/29,04:20:00,18,08,1, 11.9,1,1, 12.384, 10369.002, 537.696, 52908.152 25/05/29,04:20:00,19,08,1, 11.9,1,1, 12.384, 10368.971, 537.688, 52908.252 25/05/29,04:20:01,00,08,1, 12.0,1,1, 12.383, 10368.971, 537.688, 52908.252 25/05/29,04:20:01,01,08,1, 12.0,1,1, 12.383, 10368.910, 537.694, 52908.200 25/05/29,04:20:01,02,08,1, 12.0,1,1, 12.383, 10368.895, 537.662, 52908.271 25/05/29,04:20:01,03,08,1, 12.0,1,1, 12.383, 10368.866, 537.684, 52908.281 25/05/29,04:20:01,04,08,1, 12.0,1,1, 12.383, 10368.851, 537.670, 52908.316 25/05/29,04:20:01,05,08,1, 12.0,1,1, 12.383, 10368.824, 537.645, 52908.259 25/05/29,04:20:01,06,08,1, 12.0,1,1, 12.383, 10368.812, 537.675, 52908.329 25/05/29,04:20:01,07,08,1, 12.0,1,1, 12.383, 10368.752, 537.649, 52908.330 25/05/29,04:20:01,08,08,1, 12.0,1,1, 12.383, 10368.732, 537.663, 52908.319 25/05/29,04:20:01,09,08,1, 12.0,1,1, 12.383, 10368.720, 537.650, 52908.398 25/05/29,04:20:01,10,08,1, 12.0,1,1, 12.383, 10368.634, 537.643, 52908.349 25/05/29,04:20:01,11,08,1, 12.0,1,1, 12.383, 10368.651, 537.653, 52908.398 25/05/29,04:20:01,12,08,1, 12.0,1,1, 12.383, 10368.640, 537.638, 52908.454 25/05/29,04:20:01,13,08,1, 12.0,1,1, 12.383, 10368.598, 537.648, 52908.463 25/05/29,04:20:01,14,08,1, 12.0,1,1, 12.383, 10368.576, 537.632, 52908.507 25/05/29,04:20:01,15,08,1, 12.0,1,1, 12.383, 10368.552, 537.624, 52908.516 25/05/29,04:20:01,16,08,1, 12.0,1,1, 12.383, 10368.524, 537.608, 52908.527 25/05/29,04:20:01,17,08,1, 12.0,1,1, 12.383, 10368.496, 537.623, 52908.584 25/05/29,04:20:01,18,08,1, 12.0,1,1, 12.383, 10368.481, 537.590, 52908.594 25/05/29,04:20:01,19,08,1, 12.0,1,1, 12.383, 10368.446, 537.589, 52908.558 25/05/29,04:20:02,00,08,1, 12.0,1,1, 12.385, 10368.445, 537.589, 52908.558 25/05/29,04:20:02,01,08,1, 12.0,1,1, 12.385, 10368.389, 537.587, 52908.630 25/05/29,04:20:02,02,08,1, 12.0,1,1, 12.385, 10368.393, 537.582, 52908.608 25/05/29,04:20:02,03,08,1, 12.0,1,1, 12.385, 10368.356, 537.542, 52908.662 25/05/29,04:20:02,04,08,1, 12.0,1,1, 12.385, 10368.341, 537.543, 52908.688 25/05/29,04:20:02,05,08,1, 12.0,1,1, 12.385, 10368.311, 537.550, 52908.698 25/05/29,04:20:02,06,08,1, 12.0,1,1, 12.385, 10368.310, 537.553, 52908.765 25/05/29,04:20:02,07,08,1, 12.0,1,1, 12.385, 10368.306, 537.547, 52908.781 25/05/29,04:20:02,08,08,1, 12.0,1,1, 12.385, 10368.266, 537.527, 52908.758 25/05/29,04:20:02,09,08,1, 12.0,1,1, 12.385, 10368.255, 537.504, 52908.605 25/05/29,04:20:02,10,08,1, 12.0,1,1, 12.385, 10368.216, 537.502, 52908.772 25/05/29,04:20:02,11,08,1, 12.0,1,1, 12.385, 10368.187, 537.538, 52908.857 25/05/29,04:20:02,12,08,1, 12.0,1,1, 12.385, 10368.196, 537.500, 52908.866 25/05/29,04:20:02,13,08,1, 12.0,1,1, 12.385, 10368.174, 537.510, 52908.779 25/05/29,04:20:02,14,08,1, 12.0,1,1, 12.385, 10368.158, 537.516, 52908.879 25/05/29,04:20:02,15,08,1, 12.0,1,1, 12.385, 10368.160, 537.504, 52908.943 25/05/29,04:20:02,16,08,1, 12.0,1,1, 12.385, 10368.111, 537.491, 52908.892 25/05/29,04:20:02,17,08,1, 12.0,1,1, 12.385, 10368.129, 537.483, 52908.946 25/05/29,04:20:02,18,08,1, 12.0,1,1, 12.385, 10368.093, 537.490, 52908.930 25/05/29,04:20:02,19,08,1, 12.0,1,1, 12.385, 10368.120, 537.479, 52908.991 25/05/29,04:20:03,00,08,1, 12.0,1,1, 12.382, 10368.119, 537.479, 52908.991 25/05/29,04:20:03,01,08,1, 12.0,1,1, 12.382, 10368.060, 537.470, 52909.049 25/05/29,04:20:03,02,08,1, 12.0,1,1, 12.382, 10368.032, 537.466, 52909.065 25/05/29,04:20:03,03,08,1, 12.0,1,1, 12.382, 10368.022, 537.469, 52909.075 25/05/29,04:20:03,04,08,1, 12.0,1,1, 12.382, 10368.017, 537.455, 52909.097 25/05/29,04:20:03,05,08,1, 12.0,1,1, 12.382, 10367.990, 537.504, 52909.124 25/05/29,04:20:03,06,08,1, 12.0,1,1, 12.382, 10367.974, 537.458, 52909.115 25/05/29,04:20:03,07,08,1, 12.0,1,1, 12.382, 10367.958, 537.463, 52909.154 25/05/29,04:20:03,08,08,1, 12.0,1,1, 12.382, 10367.971, 537.475, 52909.190 25/05/29,04:20:03,09,08,1, 12.0,1,1, 12.382, 10367.957, 537.451, 52909.180 25/05/29,04:20:03,10,08,1, 12.0,1,1, 12.382, 10367.934, 537.460, 52909.208 25/05/29,04:20:03,11,08,1, 12.0,1,1, 12.382, 10367.911, 537.460, 52909.233 25/05/29,04:20:03,12,08,1, 12.0,1,1, 12.382, 10367.920, 537.447, 52909.209 25/05/29,04:20:03,13,08,1, 12.0,1,1, 12.382, 10367.908, 537.449, 52909.330 25/05/29,04:20:03,14,08,1, 12.0,1,1, 12.382, 10367.869, 537.473, 52909.387 25/05/29,04:20:03,15,08,1, 12.0,1,1, 12.382, 10367.868, 537.461, 52909.456 25/05/29,04:20:03,16,08,1, 12.0,1,1, 12.382, 10367.869, 537.440, 52909.284 25/05/29,04:20:03,17,08,1, 12.0,1,1, 12.382, 10367.841, 537.463, 52909.391 25/05/29,04:20:03,18,08,1, 12.0,1,1, 12.382, 10367.836, 537.470, 52909.443 25/05/29,04:20:03,19,08,1, 12.0,1,1, 12.382, 10367.811, 537.444, 52909.413 25/05/29,04:20:04,00,08,1, 12.0,1,1, 12.377, 10367.802, 537.444, 52909.413 25/05/29,04:20:04,01,08,1, 12.0,1,1, 12.377, 10367.789, 537.472, 52909.472 25/05/29,04:20:04,02,08,1, 12.0,1,1, 12.377, 10367.772, 537.439, 52909.503 25/05/29,04:20:04,03,08,1, 12.0,1,1, 12.377, 10367.773, 537.464, 52909.534 25/05/29,04:20:04,04,08,1, 12.0,1,1, 12.377, 10367.755, 537.482, 52909.510 25/05/29,04:20:04,05,08,1, 12.0,1,1, 12.377, 10367.738, 537.487, 52909.563 25/05/29,04:20:04,06,08,1, 12.0,1,1, 12.377, 10367.722, 537.488, 52909.581 25/05/29,04:20:04,07,08,1, 12.0,1,1, 12.377, 10367.722, 537.498, 52909.660 25/05/29,04:20:04,08,08,1, 12.0,1,1, 12.377, 10367.729, 537.488, 52909.652 25/05/29,04:20:04,09,08,1, 12.0,1,1, 12.377, 10367.688, 537.487, 52909.676 25/05/29,04:20:04,10,08,1, 12.0,1,1, 12.377, 10367.689, 537.492, 52909.766 25/05/29,04:20:04,11,08,1, 12.0,1,1, 12.377, 10367.663, 537.482, 52909.706 25/05/29,04:20:04,12,08,1, 12.0,1,1, 12.377, 10367.688, 537.491, 52909.774 25/05/29,04:20:04,13,08,1, 12.0,1,1, 12.377, 10367.682, 537.511, 52909.825 25/05/29,04:20:04,14,08,1, 12.0,1,1, 12.377, 10367.675, 537.492, 52909.792 25/05/29,04:20:04,15,08,1, 12.0,1,1, 12.377, 10367.691, 537.482, 52909.774 25/05/29,04:20:04,16,08,1, 12.0,1,1, 12.377, 10367.655, 537.505, 52909.885 25/05/29,04:20:04,17,08,1, 12.0,1,1, 12.377, 10367.687, 537.511, 52909.787 25/05/29,04:20:04,18,08,1, 12.0,1,1, 12.377, 10367.646, 537.502, 52909.809 25/05/29,04:20:04,19,08,1, 12.0,1,1, 12.377, 10367.649, 537.530, 52909.872 25/05/29,04:20:05,00,08,1, 11.9,1,1, 12.382, 10367.644, 537.530, 52909.872 25/05/29,04:20:05,01,08,1, 11.9,1,1, 12.382, 10367.633, 537.558, 52910.062 25/05/29,04:20:05,02,08,1, 11.9,1,1, 12.382, 10367.638, 537.529, 52909.952 25/05/29,04:20:05,03,08,1, 11.9,1,1, 12.382, 10367.618, 537.545, 52910.046 25/05/29,04:20:05,04,08,1, 11.9,1,1, 12.382, 10367.622, 537.539, 52910.058 25/05/29,04:20:05,05,08,1, 11.9,1,1, 12.382, 10367.595, 537.556, 52910.077 25/05/29,04:20:05,06,08,1, 11.9,1,1, 12.382, 10367.610, 537.565, 52910.045 25/05/29,04:20:05,07,08,1, 11.9,1,1, 12.382, 10367.609, 537.555, 52910.100 25/05/29,04:20:05,08,08,1, 11.9,1,1, 12.382, 10367.595, 537.579, 52910.218 25/05/29,04:20:05,09,08,1, 11.9,1,1, 12.382, 10367.584, 537.566, 52910.202 25/05/29,04:20:05,10,08,1, 11.9,1,1, 12.382, 10367.595, 537.594, 52910.187 25/05/29,04:20:05,11,08,1, 11.9,1,1, 12.382, 10367.627, 537.596, 52910.213 25/05/29,04:20:05,12,08,1, 11.9,1,1, 12.382, 10367.619, 537.618, 52910.269 25/05/29,04:20:05,13,08,1, 11.9,1,1, 12.382, 10367.590, 537.630, 52910.312 25/05/29,04:20:05,14,08,1, 11.9,1,1, 12.382, 10367.607, 537.638, 52910.303 25/05/29,04:20:05,15,08,1, 11.9,1,1, 12.382, 10367.588, 537.620, 52910.286 25/05/29,04:20:05,16,08,1, 11.9,1,1, 12.382, 10367.579, 537.645, 52910.379 25/05/29,04:20:05,17,08,1, 11.9,1,1, 12.382, 10367.612, 537.687, 52910.384 25/05/29,04:20:05,18,08,1, 11.9,1,1, 12.382, 10367.606, 537.675, 52910.437 25/05/29,04:20:05,19,08,1, 11.9,1,1, 12.382, 10367.628, 537.671, 52910.435 25/05/29,04:20:06,00,08,1, 11.9,1,1, 12.381, 10367.627, 537.671, 52910.435 25/05/29,04:20:06,01,08,1, 11.9,1,1, 12.381, 10367.616, 537.677, 52910.496 25/05/29,04:20:06,02,08,1, 11.9,1,1, 12.381, 10367.582, 537.707, 52910.524 25/05/29,04:20:06,03,08,1, 11.9,1,1, 12.381, 10367.592, 537.728, 52910.557 25/05/29,04:20:06,04,08,1, 11.9,1,1, 12.381, 10367.598, 537.757, 52910.516 25/05/29,04:20:06,05,08,1, 11.9,1,1, 12.381, 10367.609, 537.755, 52910.589 25/05/29,04:20:06,06,08,1, 11.9,1,1, 12.381, 10367.619, 537.772, 52910.699 25/05/29,04:20:06,07,08,1, 11.9,1,1, 12.381, 10367.636, 537.760, 52910.620 25/05/29,04:20:06,08,08,1, 11.9,1,1, 12.381, 10367.631, 537.787, 52910.686 25/05/29,04:20:06,09,08,1, 11.9,1,1, 12.381, 10367.634, 537.790, 52910.646 25/05/29,04:20:06,10,08,1, 11.9,1,1, 12.381, 10367.660, 537.807, 52910.741 25/05/29,04:20:06,11,08,1, 11.9,1,1, 12.381, 10367.631, 537.832, 52910.733 25/05/29,04:20:06,12,08,1, 11.9,1,1, 12.381, 10367.656, 537.833, 52910.783 25/05/29,04:20:06,13,08,1, 11.9,1,1, 12.381, 10367.659, 537.841, 52910.828 25/05/29,04:20:06,14,08,1, 11.9,1,1, 12.381, 10367.679, 537.875, 52910.820 25/05/29,04:20:06,15,08,1, 11.9,1,1, 12.381, 10367.671, 537.878, 52910.879 25/05/29,04:20:06,16,08,1, 11.9,1,1, 12.381, 10367.678, 537.901, 52910.961 25/05/29,04:20:06,17,08,1, 11.9,1,1, 12.381, 10367.702, 537.931, 52910.917 25/05/29,04:20:06,18,08,1, 11.9,1,1, 12.381, 10367.695, 537.929, 52910.981 25/05/29,04:20:06,19,08,1, 11.9,1,1, 12.381, 10367.706, 537.945, 52911.048 25/05/29,04:20:07,00,08,1, 11.9,1,1, 12.381, 10367.702, 537.945, 52911.048 25/05/29,04:20:07,01,08,1, 11.9,1,1, 12.381, 10367.757, 537.979, 52911.024 25/05/29,04:20:07,02,08,1, 11.9,1,1, 12.381, 10367.764, 537.991, 52911.080 25/05/29,04:20:07,03,08,1, 11.9,1,1, 12.381, 10367.776, 538.020, 52911.138 25/05/29,04:20:07,04,08,1, 11.9,1,1, 12.381, 10367.775, 538.013, 52911.164 25/05/29,04:20:07,05,08,1, 11.9,1,1, 12.381, 10367.789, 538.036, 52911.180 25/05/29,04:20:07,06,08,1, 11.9,1,1, 12.381, 10367.764, 538.068, 52911.193 25/05/29,04:20:07,07,08,1, 11.9,1,1, 12.381, 10367.819, 538.122, 52911.302 25/05/29,04:20:07,08,08,1, 11.9,1,1, 12.381, 10367.821, 538.112, 52911.312 25/05/29,04:20:07,09,08,1, 11.9,1,1, 12.381, 10367.837, 538.132, 52911.283 25/05/29,04:20:07,10,08,1, 11.9,1,1, 12.381, 10367.832, 538.190, 52911.407 25/05/29,04:20:07,11,08,1, 11.9,1,1, 12.381, 10367.864, 538.207, 52911.393 25/05/29,04:20:07,12,08,1, 11.9,1,1, 12.381, 10367.895, 538.222, 52911.402 25/05/29,04:20:07,13,08,1, 11.9,1,1, 12.381, 10367.912, 538.255, 52911.469 25/05/29,04:20:07,14,08,1, 11.9,1,1, 12.381, 10367.906, 538.257, 52911.446 25/05/29,04:20:07,15,08,1, 11.9,1,1, 12.381, 10367.930, 538.280, 52911.476 25/05/29,04:20:07,16,08,1, 11.9,1,1, 12.381, 10367.939, 538.295, 52911.574 25/05/29,04:20:07,17,08,1, 11.9,1,1, 12.381, 10367.959, 538.338, 52911.610 25/05/29,04:20:07,18,08,1, 11.9,1,1, 12.381, 10367.940, 538.382, 52911.782 25/05/29,04:20:07,19,08,1, 11.9,1,1, 12.381, 10368.038, 538.399, 52911.592 25/05/29,04:20:08,00,08,1, 11.8,1,1, 12.384, 10368.036, 538.399, 52911.592 25/05/29,04:20:08,01,08,1, 11.8,1,1, 12.384, 10368.034, 538.451, 52911.731 25/05/29,04:20:08,02,08,1, 11.8,1,1, 12.384, 10368.060, 538.470, 52911.762 25/05/29,04:20:08,03,08,1, 11.8,1,1, 12.384, 10368.064, 538.506, 52911.774 25/05/29,04:20:08,04,08,1, 11.8,1,1, 12.384, 10368.106, 538.555, 52911.833 25/05/29,04:20:08,05,08,1, 11.8,1,1, 12.384, 10368.086, 538.557, 52911.827 25/05/29,04:20:08,06,08,1, 11.8,1,1, 12.384, 10368.103, 538.598, 52911.881 25/05/29,04:20:08,07,08,1, 11.8,1,1, 12.384, 10368.131, 538.613, 52911.931 25/05/29,04:20:08,08,08,1, 11.8,1,1, 12.384, 10368.159, 538.645, 52911.977 25/05/29,04:20:08,09,08,1, 11.8,1,1, 12.384, 10368.163, 538.690, 52912.010 25/05/29,04:20:08,10,08,1, 11.8,1,1, 12.384, 10368.211, 538.713, 52912.061 25/05/29,04:20:08,11,08,1, 11.8,1,1, 12.384, 10368.229, 538.752, 52912.099 25/05/29,04:20:08,12,08,1, 11.8,1,1, 12.384, 10368.240, 538.766, 52912.156 25/05/29,04:20:08,13,08,1, 11.8,1,1, 12.384, 10368.285, 538.847, 52912.153 25/05/29,04:20:08,14,08,1, 11.8,1,1, 12.384, 10368.278, 538.876, 52912.166 25/05/29,04:20:08,15,08,1, 11.8,1,1, 12.384, 10368.318, 538.903, 52912.204 25/05/29,04:20:08,16,08,1, 11.8,1,1, 12.384, 10368.332, 538.924, 52912.257 25/05/29,04:20:08,17,08,1, 11.8,1,1, 12.384, 10368.359, 538.951, 52912.254 25/05/29,04:20:08,18,08,1, 11.8,1,1, 12.384, 10368.374, 539.002, 52912.307 25/05/29,04:20:08,19,08,1, 11.8,1,1, 12.384, 10368.403, 539.048, 52912.333 25/05/29,04:20:09,00,08,1, 12.0,1,1, 12.380, 10368.395, 539.048, 52912.333 25/05/29,04:20:09,01,08,1, 12.0,1,1, 12.380, 10368.451, 539.109, 52912.396 25/05/29,04:20:09,02,08,1, 12.0,1,1, 12.380, 10368.483, 539.150, 52912.560 25/05/29,04:20:09,03,08,1, 12.0,1,1, 12.380, 10368.507, 539.194, 52912.488 25/05/29,04:20:09,04,08,1, 12.0,1,1, 12.380, 10368.515, 539.248, 52912.518 25/05/29,04:20:09,05,08,1, 12.0,1,1, 12.380, 10368.540, 539.290, 52912.579 25/05/29,04:20:09,06,08,1, 12.0,1,1, 12.380, 10368.557, 539.298, 52912.586 25/05/29,04:20:09,07,08,1, 12.0,1,1, 12.380, 10368.591, 539.349, 52912.685 25/05/29,04:20:09,08,08,1, 12.0,1,1, 12.380, 10368.612, 539.395, 52912.665 25/05/29,04:20:09,09,08,1, 12.0,1,1, 12.380, 10368.661, 539.447, 52912.675 25/05/29,04:20:09,10,08,1, 12.0,1,1, 12.380, 10368.658, 539.495, 52912.787 25/05/29,04:20:09,11,08,1, 12.0,1,1, 12.380, 10368.692, 539.525, 52912.793 25/05/29,04:20:09,12,08,1, 12.0,1,1, 12.380, 10368.730, 539.575, 52912.825 25/05/29,04:20:09,13,08,1, 12.0,1,1, 12.380, 10368.764, 539.612, 52912.886 25/05/29,04:20:09,14,08,1, 12.0,1,1, 12.380, 10368.769, 539.666, 52912.849 25/05/29,04:20:09,15,08,1, 12.0,1,1, 12.380, 10368.777, 539.693, 52912.951 25/05/29,04:20:09,16,08,1, 12.0,1,1, 12.380, 10368.827, 539.723, 52912.973 25/05/29,04:20:09,17,08,1, 12.0,1,1, 12.380, 10368.842, 539.760, 52913.012 25/05/29,04:20:09,18,08,1, 12.0,1,1, 12.380, 10368.881, 539.802, 52913.019 25/05/29,04:20:09,19,08,1, 12.0,1,1, 12.380, 10368.896, 539.846, 52913.056 25/05/29,04:20:10,00,08,1, 11.9,1,1, 12.382, 10368.896, 539.846, 52913.056 25/05/29,04:20:10,01,08,1, 11.9,1,1, 12.382, 10368.971, 539.954, 52913.175 25/05/29,04:20:10,02,08,1, 11.9,1,1, 12.382, 10368.979, 540.002, 52913.097 25/05/29,04:20:10,03,08,1, 11.9,1,1, 12.382, 10369.008, 540.054, 52913.256 25/05/29,04:20:10,04,08,1, 11.9,1,1, 12.382, 10369.054, 540.080, 52913.260 25/05/29,04:20:10,05,08,1, 11.9,1,1, 12.382, 10369.099, 540.163, 52913.337 25/05/29,04:20:10,06,08,1, 11.9,1,1, 12.382, 10369.112, 540.215, 52913.389 25/05/29,04:20:10,07,08,1, 11.9,1,1, 12.382, 10369.096, 540.263, 52913.466 25/05/29,04:20:10,08,08,1, 11.9,1,1, 12.382, 10369.136, 540.311, 52913.464 25/05/29,04:20:10,09,08,1, 11.9,1,1, 12.382, 10369.192, 540.376, 52913.531 25/05/29,04:20:10,10,08,1, 11.9,1,1, 12.382, 10369.207, 540.435, 52913.615 25/05/29,04:20:10,11,08,1, 11.9,1,1, 12.382, 10369.187, 540.463, 52913.547 25/05/29,04:20:10,12,08,1, 11.9,1,1, 12.382, 10369.249, 540.532, 52913.685 25/05/29,04:20:10,13,08,1, 11.9,1,1, 12.382, 10369.292, 540.586, 52913.736 25/05/29,04:20:10,14,08,1, 11.9,1,1, 12.382, 10369.302, 540.645, 52913.736 25/05/29,04:20:10,15,08,1, 11.9,1,1, 12.382, 10369.353, 540.693, 52913.775 25/05/29,04:20:10,16,08,1, 11.9,1,1, 12.382, 10369.364, 540.736, 52913.848 25/05/29,04:20:10,17,08,1, 11.9,1,1, 12.382, 10369.386, 540.805, 52913.830 25/05/29,04:20:10,18,08,1, 11.9,1,1, 12.382, 10369.444, 540.870, 52913.853 25/05/29,04:20:10,19,08,1, 11.9,1,1, 12.382, 10369.431, 540.923, 52913.938 25/05/29,04:20:11,00,09,1, 11.9,1,1, 12.382, 10369.430, 540.923, 52913.938 25/05/29,04:20:11,01,09,1, 11.9,1,1, 12.382, 10369.516, 541.041, 52913.968 25/05/29,04:20:11,02,09,1, 11.9,1,1, 12.382, 10369.557, 541.136, 52914.094 25/05/29,04:20:11,03,09,1, 11.9,1,1, 12.382, 10369.579, 541.194, 52914.088 25/05/29,04:20:11,04,09,1, 11.9,1,1, 12.382, 10369.597, 541.229, 52914.138 25/05/29,04:20:11,05,09,1, 11.9,1,1, 12.382, 10369.624, 541.287, 52914.102 25/05/29,04:20:11,06,09,1, 11.9,1,1, 12.382, 10369.653, 541.378, 52914.242 25/05/29,04:20:11,07,09,1, 11.9,1,1, 12.382, 10369.684, 541.440, 52914.301 25/05/29,04:20:11,08,09,1, 11.9,1,1, 12.382, 10369.728, 541.500, 52914.279 25/05/29,04:20:11,09,09,1, 11.9,1,1, 12.382, 10369.738, 541.570, 52914.321 25/05/29,04:20:11,10,09,1, 11.9,1,1, 12.382, 10369.769, 541.625, 52914.425 25/05/29,04:20:11,11,09,1, 11.9,1,1, 12.382, 10369.812, 541.700, 52914.472 25/05/29,04:20:11,12,09,1, 11.9,1,1, 12.382, 10369.830, 541.761, 52914.576 25/05/29,04:20:11,13,09,1, 11.9,1,1, 12.382, 10369.854, 541.839, 52914.607 25/05/29,04:20:11,14,09,1, 11.9,1,1, 12.382, 10369.916, 541.913, 52914.662 25/05/29,04:20:11,15,09,1, 11.9,1,1, 12.382, 10369.943, 541.996, 52914.593 25/05/29,04:20:11,16,09,1, 11.9,1,1, 12.382, 10369.957, 542.054, 52914.636 25/05/29,04:20:11,17,09,1, 11.9,1,1, 12.382, 10369.959, 542.132, 52914.778 25/05/29,04:20:11,18,09,1, 11.9,1,1, 12.382, 10370.023, 542.187, 52914.764 25/05/29,04:20:11,19,09,1, 11.9,1,1, 12.382, 10370.027, 542.302, 52914.862 25/05/29,04:20:12,00,08,1, 11.9,1,1, 12.380, 10370.022, 542.302, 52914.862 25/05/29,04:20:12,01,08,1, 11.9,1,1, 12.380, 10370.083, 542.437, 52914.930 25/05/29,04:20:12,02,08,1, 11.9,1,1, 12.380, 10370.129, 542.524, 52915.042 25/05/29,04:20:12,03,08,1, 11.9,1,1, 12.380, 10370.135, 542.584, 52915.101 25/05/29,04:20:12,04,08,1, 11.9,1,1, 12.380, 10370.189, 542.665, 52915.107 25/05/29,04:20:12,05,08,1, 11.9,1,1, 12.380, 10370.192, 542.756, 52915.154 25/05/29,04:20:12,06,08,1, 11.9,1,1, 12.380, 10370.247, 542.840, 52915.173 25/05/29,04:20:12,07,08,1, 11.9,1,1, 12.380, 10370.226, 542.897, 52915.248 25/05/29,04:20:12,08,08,1, 11.9,1,1, 12.380, 10370.270, 542.989, 52915.245 25/05/29,04:20:12,09,08,1, 11.9,1,1, 12.380, 10370.344, 543.078, 52915.377 25/05/29,04:20:12,10,08,1, 11.9,1,1, 12.380, 10370.356, 543.134, 52915.409 25/05/29,04:20:12,11,08,1, 11.9,1,1, 12.380, 10370.399, 543.240, 52915.451 25/05/29,04:20:12,12,08,1, 11.9,1,1, 12.380, 10370.395, 543.326, 52915.470 25/05/29,04:20:12,13,08,1, 11.9,1,1, 12.380, 10370.458, 543.412, 52915.499 25/05/29,04:20:12,14,08,1, 11.9,1,1, 12.380, 10370.466, 543.503, 52915.553 25/05/29,04:20:12,15,08,1, 11.9,1,1, 12.380, 10370.511, 543.576, 52915.662 25/05/29,04:20:12,16,08,1, 11.9,1,1, 12.380, 10370.551, 543.677, 52915.692 25/05/29,04:20:12,17,08,1, 11.9,1,1, 12.380, 10370.536, 543.759, 52915.795 25/05/29,04:20:12,18,08,1, 11.9,1,1, 12.380, 10370.589, 543.856, 52915.754 25/05/29,04:20:12,19,08,1, 11.9,1,1, 12.380, 10370.637, 543.956, 52915.905 25/05/29,04:20:13,00,08,1, 11.9,1,1, 12.381, 10370.631, 543.956, 52915.905 25/05/29,04:20:13,01,08,1, 11.9,1,1, 12.381, 10370.673, 544.116, 52915.909 25/05/29,04:20:13,02,08,1, 11.9,1,1, 12.381, 10370.688, 544.218, 52916.037 25/05/29,04:20:13,03,08,1, 11.9,1,1, 12.381, 10370.724, 544.295, 52916.013 25/05/29,04:20:13,04,08,1, 11.9,1,1, 12.381, 10370.745, 544.397, 52916.166 25/05/29,04:20:13,05,08,1, 11.9,1,1, 12.381, 10370.778, 544.486, 52916.197 25/05/29,04:20:13,06,08,1, 11.9,1,1, 12.381, 10370.797, 544.574, 52916.244 25/05/29,04:20:13,07,08,1, 11.9,1,1, 12.381, 10370.839, 544.684, 52916.207 25/05/29,04:20:13,08,08,1, 11.9,1,1, 12.381, 10370.865, 544.781, 52916.285 25/05/29,04:20:13,09,08,1, 11.9,1,1, 12.381, 10370.878, 544.864, 52916.291 25/05/29,04:20:13,10,08,1, 11.9,1,1, 12.381, 10370.923, 544.982, 52916.453 25/05/29,04:20:13,11,08,1, 11.9,1,1, 12.381, 10370.941, 545.068, 52916.557 25/05/29,04:20:13,12,08,1, 11.9,1,1, 12.381, 10370.966, 545.149, 52916.487 25/05/29,04:20:13,13,08,1, 11.9,1,1, 12.381, 10370.989, 545.258, 52916.532 25/05/29,04:20:13,14,08,1, 11.9,1,1, 12.381, 10371.002, 545.367, 52916.681 25/05/29,04:20:13,15,08,1, 11.9,1,1, 12.381, 10371.036, 545.477, 52916.752 25/05/29,04:20:13,16,08,1, 11.9,1,1, 12.381, 10371.070, 545.560, 52916.756 25/05/29,04:20:13,17,08,1, 11.9,1,1, 12.381, 10371.077, 545.676, 52916.812 25/05/29,04:20:13,18,08,1, 11.9,1,1, 12.381, 10371.095, 545.757, 52916.831 25/05/29,04:20:13,19,08,1, 11.9,1,1, 12.381, 10371.129, 545.869, 52916.944 25/05/29,04:20:14,00,08,1, 11.9,1,1, 12.380, 10371.124, 545.869, 52916.944 25/05/29,04:20:14,01,08,1, 11.9,1,1, 12.380, 10371.172, 546.084, 52917.102 25/05/29,04:20:14,02,08,1, 11.9,1,1, 12.380, 10371.183, 546.193, 52917.146 25/05/29,04:20:14,03,08,1, 11.9,1,1, 12.380, 10371.235, 546.297, 52917.128 25/05/29,04:20:14,04,08,1, 11.9,1,1, 12.380, 10371.268, 546.404, 52917.229 25/05/29,04:20:14,05,08,1, 11.9,1,1, 12.380, 10371.289, 546.508, 52917.228 25/05/29,04:20:14,06,08,1, 11.9,1,1, 12.380, 10371.294, 546.597, 52917.289 25/05/29,04:20:14,07,08,1, 11.9,1,1, 12.380, 10371.339, 546.727, 52917.435 25/05/29,04:20:14,08,08,1, 11.9,1,1, 12.380, 10371.344, 546.820, 52917.442 25/05/29,04:20:14,09,08,1, 11.9,1,1, 12.380, 10371.356, 546.946, 52917.500 25/05/29,04:20:14,10,08,1, 11.9,1,1, 12.380, 10371.373, 547.067, 52917.555 25/05/29,04:20:14,11,08,1, 11.9,1,1, 12.380, 10371.390, 547.186, 52917.613 25/05/29,04:20:14,12,08,1, 11.9,1,1, 12.380, 10371.434, 547.293, 52917.716 25/05/29,04:20:14,13,08,1, 11.9,1,1, 12.380, 10371.428, 547.401, 52917.815 25/05/29,04:20:14,14,08,1, 11.9,1,1, 12.380, 10371.434, 547.520, 52917.777 25/05/29,04:20:14,15,08,1, 11.9,1,1, 12.380, 10371.472, 547.619, 52917.875 25/05/29,04:20:14,16,08,1, 11.9,1,1, 12.380, 10371.516, 547.749, 52917.922 25/05/29,04:20:14,17,08,1, 11.9,1,1, 12.380, 10371.523, 547.842, 52917.992 25/05/29,04:20:14,18,08,1, 11.9,1,1, 12.380, 10371.547, 547.975, 52918.035 25/05/29,04:20:14,19,08,1, 11.9,1,1, 12.380, 10371.581, 548.095, 52918.085 25/05/29,04:20:15,00,09,1, 11.9,1,1, 12.382, 10371.574, 548.095, 52918.085 25/05/29,04:20:15,01,09,1, 11.9,1,1, 12.382, 10371.574, 548.320, 52918.270 25/05/29,04:20:15,02,09,1, 11.9,1,1, 12.382, 10371.591, 548.422, 52918.282 25/05/29,04:20:15,03,09,1, 11.9,1,1, 12.382, 10371.583, 548.557, 52918.298 25/05/29,04:20:15,04,09,1, 11.9,1,1, 12.382, 10371.640, 548.688, 52918.473 25/05/29,04:20:15,05,09,1, 11.9,1,1, 12.382, 10371.646, 548.798, 52918.476 25/05/29,04:20:15,06,09,1, 11.9,1,1, 12.382, 10371.656, 548.921, 52918.528 25/05/29,04:20:15,07,09,1, 11.9,1,1, 12.382, 10371.683, 549.032, 52918.600 25/05/29,04:20:15,08,09,1, 11.9,1,1, 12.382, 10371.700, 549.145, 52918.621 25/05/29,04:20:15,09,09,1, 11.9,1,1, 12.382, 10371.724, 549.282, 52918.762 25/05/29,04:20:15,10,09,1, 11.9,1,1, 12.382, 10371.744, 549.396, 52918.800 25/05/29,04:20:15,11,09,1, 11.9,1,1, 12.382, 10371.748, 549.513, 52918.909 25/05/29,04:20:15,12,09,1, 11.9,1,1, 12.382, 10371.756, 549.648, 52918.877 25/05/29,04:20:15,13,09,1, 11.9,1,1, 12.382, 10371.799, 549.756, 52918.995 25/05/29,04:20:15,14,09,1, 11.9,1,1, 12.382, 10371.796, 549.862, 52919.016 25/05/29,04:20:15,15,09,1, 11.9,1,1, 12.382, 10371.803, 549.997, 52919.080 25/05/29,04:20:15,16,09,1, 11.9,1,1, 12.382, 10371.804, 550.112, 52919.200 25/05/29,04:20:15,17,09,1, 11.9,1,1, 12.382, 10371.848, 550.250, 52919.290 25/05/29,04:20:15,18,09,1, 11.9,1,1, 12.382, 10371.861, 550.370, 52919.294 25/05/29,04:20:15,19,09,1, 11.9,1,1, 12.382, 10371.867, 550.492, 52919.371 25/05/29,04:20:16,00,10,1, 11.9,1,1, 12.383, 10371.866, 550.492, 52919.371 25/05/29,04:20:16,01,10,1, 11.9,1,1, 12.383, 10371.885, 550.735, 52919.482 25/05/29,04:20:16,02,10,1, 11.9,1,1, 12.383, 10371.906, 550.871, 52919.554 25/05/29,04:20:16,03,10,1, 11.9,1,1, 12.383, 10371.912, 550.982, 52919.581 25/05/29,04:20:16,04,10,1, 11.9,1,1, 12.383, 10371.926, 551.084, 52919.649 25/05/29,04:20:16,05,10,1, 11.9,1,1, 12.383, 10371.953, 551.195, 52919.586 25/05/29,04:20:16,06,10,1, 11.9,1,1, 12.383, 10371.926, 551.337, 52919.770 25/05/29,04:20:16,07,10,1, 11.9,1,1, 12.383, 10371.941, 551.448, 52919.783 25/05/29,04:20:16,08,10,1, 11.9,1,1, 12.383, 10371.958, 551.586, 52919.790 25/05/29,04:20:16,09,10,1, 11.9,1,1, 12.383, 10371.959, 551.689, 52919.860 25/05/29,04:20:16,10,10,1, 11.9,1,1, 12.383, 10371.967, 551.840, 52920.006 25/05/29,04:20:16,11,10,1, 11.9,1,1, 12.383, 10371.973, 551.951, 52920.042 25/05/29,04:20:16,12,10,1, 11.9,1,1, 12.383, 10371.984, 552.070, 52920.110 25/05/29,04:20:16,13,10,1, 11.9,1,1, 12.383, 10371.998, 552.185, 52920.239 25/05/29,04:20:16,14,10,1, 11.9,1,1, 12.383, 10371.970, 552.291, 52920.294 25/05/29,04:20:16,15,10,1, 11.9,1,1, 12.383, 10372.003, 552.435, 52920.328 25/05/29,04:20:16,16,10,1, 11.9,1,1, 12.383, 10372.005, 552.570, 52920.374 25/05/29,04:20:16,17,10,1, 11.9,1,1, 12.383, 10372.020, 552.686, 52920.457 25/05/29,04:20:16,18,10,1, 11.9,1,1, 12.383, 10372.029, 552.820, 52920.448 25/05/29,04:20:16,19,10,1, 11.9,1,1, 12.383, 10372.029, 552.951, 52920.557 25/05/29,04:20:17,00,10,1, 11.9,1,1, 12.380, 10372.025, 552.951, 52920.557 25/05/29,04:20:17,01,10,1, 11.9,1,1, 12.380, 10372.037, 553.167, 52920.697 25/05/29,04:20:17,02,10,1, 11.9,1,1, 12.380, 10372.070, 553.294, 52920.751 25/05/29,04:20:17,03,10,1, 11.9,1,1, 12.380, 10372.026, 553.438, 52920.811 25/05/29,04:20:17,04,10,1, 11.9,1,1, 12.380, 10372.060, 553.569, 52920.847 25/05/29,04:20:17,05,10,1, 11.9,1,1, 12.380, 10372.054, 553.667, 52920.958 25/05/29,04:20:17,06,10,1, 11.9,1,1, 12.380, 10372.050, 553.794, 52921.012 25/05/29,04:20:17,07,10,1, 11.9,1,1, 12.380, 10372.058, 553.923, 52920.977 25/05/29,04:20:17,08,10,1, 11.9,1,1, 12.380, 10372.057, 554.042, 52921.043 25/05/29,04:20:17,09,10,1, 11.9,1,1, 12.380, 10372.049, 554.151, 52921.116 25/05/29,04:20:17,10,10,1, 11.9,1,1, 12.380, 10372.038, 554.288, 52921.211 25/05/29,04:20:17,11,10,1, 11.9,1,1, 12.380, 10372.043, 554.414, 52921.247 25/05/29,04:20:17,12,10,1, 11.9,1,1, 12.380, 10372.040, 554.516, 52921.354 25/05/29,04:20:17,13,10,1, 11.9,1,1, 12.380, 10372.052, 554.652, 52921.363 25/05/29,04:20:17,14,10,1, 11.9,1,1, 12.380, 10372.037, 554.762, 52921.434 25/05/29,04:20:17,15,10,1, 11.9,1,1, 12.380, 10372.016, 554.868, 52921.491 25/05/29,04:20:17,16,10,1, 11.9,1,1, 12.380, 10372.000, 554.998, 52921.576 25/05/29,04:20:17,17,10,1, 11.9,1,1, 12.380, 10372.017, 555.117, 52921.617 25/05/29,04:20:17,18,10,1, 11.9,1,1, 12.380, 10372.013, 555.219, 52921.694 25/05/29,04:20:17,19,10,1, 11.9,1,1, 12.380, 10372.005, 555.338, 52921.762 25/05/29,04:20:18,00,10,1, 11.9,1,1, 12.380, 10372.000, 555.338, 52921.762 25/05/29,04:20:18,01,10,1, 11.9,1,1, 12.380, 10372.005, 555.588, 52921.819 25/05/29,04:20:18,02,10,1, 11.9,1,1, 12.380, 10371.966, 555.720, 52921.970 25/05/29,04:20:18,03,10,1, 11.9,1,1, 12.380, 10371.961, 555.825, 52921.995 25/05/29,04:20:18,04,10,1, 11.9,1,1, 12.380, 10371.968, 555.925, 52922.033 25/05/29,04:20:18,05,10,1, 11.9,1,1, 12.380, 10371.957, 556.067, 52922.137 25/05/29,04:20:18,06,10,1, 11.9,1,1, 12.380, 10371.941, 556.155, 52922.184 25/05/29,04:20:18,07,10,1, 11.9,1,1, 12.380, 10371.920, 556.266, 52922.157 25/05/29,04:20:18,08,10,1, 11.9,1,1, 12.380, 10371.927, 556.399, 52922.229 25/05/29,04:20:18,09,10,1, 11.9,1,1, 12.380, 10371.929, 556.509, 52922.318 25/05/29,04:20:18,10,10,1, 11.9,1,1, 12.380, 10371.886, 556.629, 52922.395 25/05/29,04:20:18,11,10,1, 11.9,1,1, 12.380, 10371.846, 556.754, 52922.465 25/05/29,04:20:18,12,10,1, 11.9,1,1, 12.380, 10371.841, 556.873, 52922.485 25/05/29,04:20:18,13,10,1, 11.9,1,1, 12.380, 10371.846, 556.980, 52922.563 25/05/29,04:20:18,14,10,1, 11.9,1,1, 12.380, 10371.818, 557.110, 52922.592 25/05/29,04:20:18,15,10,1, 11.9,1,1, 12.380, 10371.831, 557.205, 52922.629 25/05/29,04:20:18,16,10,1, 11.9,1,1, 12.380, 10371.800, 557.331, 52922.663 25/05/29,04:20:18,17,10,1, 11.9,1,1, 12.380, 10371.784, 557.446, 52922.819 25/05/29,04:20:18,18,10,1, 11.9,1,1, 12.380, 10371.774, 557.575, 52922.796 25/05/29,04:20:18,19,10,1, 11.9,1,1, 12.380, 10371.740, 557.674, 52922.857 25/05/29,04:20:19,00,10,1, 11.9,1,1, 12.382, 10371.733, 557.674, 52922.857 25/05/29,04:20:19,01,10,1, 11.9,1,1, 12.382, 10371.708, 557.912, 52922.998 25/05/29,04:20:19,02,10,1, 11.9,1,1, 12.382, 10371.676, 558.011, 52923.071 25/05/29,04:20:19,03,10,1, 11.9,1,1, 12.382, 10371.669, 558.129, 52923.115 25/05/29,04:20:19,04,10,1, 11.9,1,1, 12.382, 10371.634, 558.229, 52923.205 25/05/29,04:20:19,05,10,1, 11.9,1,1, 12.382, 10371.621, 558.368, 52923.188 25/05/29,04:20:19,06,10,1, 11.9,1,1, 12.382, 10371.580, 558.482, 52923.335 25/05/29,04:20:19,07,10,1, 11.9,1,1, 12.382, 10371.545, 558.566, 52923.329 25/05/29,04:20:19,08,10,1, 11.9,1,1, 12.382, 10371.545, 558.697, 52923.415 25/05/29,04:20:19,09,10,1, 11.9,1,1, 12.382, 10371.534, 558.787, 52923.392 25/05/29,04:20:19,10,10,1, 11.9,1,1, 12.382, 10371.483, 558.918, 52923.528 25/05/29,04:20:19,11,10,1, 11.9,1,1, 12.382, 10371.473, 559.024, 52923.510 25/05/29,04:20:19,12,10,1, 11.9,1,1, 12.382, 10371.433, 559.115, 52923.577 25/05/29,04:20:19,13,10,1, 11.9,1,1, 12.382, 10371.407, 559.233, 52923.650 25/05/29,04:20:19,14,10,1, 11.9,1,1, 12.382, 10371.368, 559.370, 52923.717 25/05/29,04:20:19,15,10,1, 11.9,1,1, 12.382, 10371.360, 559.468, 52923.808 25/05/29,04:20:19,16,10,1, 11.9,1,1, 12.382, 10371.323, 559.576, 52923.806 25/05/29,04:20:19,17,10,1, 11.9,1,1, 12.382, 10371.285, 559.696, 52923.900 25/05/29,04:20:19,18,10,1, 11.9,1,1, 12.382, 10371.265, 559.796, 52923.969 25/05/29,04:20:19,19,10,1, 11.9,1,1, 12.382, 10371.239, 559.887, 52923.961 25/05/29,04:20:20,00,10,1, 11.9,1,1, 12.380, 10371.232, 559.887, 52923.961 25/05/29,04:20:20,01,10,1, 11.9,1,1, 12.380, 10371.173, 560.154, 52924.132 25/05/29,04:20:20,02,10,1, 11.9,1,1, 12.380, 10371.136, 560.211, 52924.180 25/05/29,04:20:20,03,10,1, 11.9,1,1, 12.380, 10371.117, 560.327, 52924.173 25/05/29,04:20:20,04,10,1, 11.9,1,1, 12.380, 10371.078, 560.451, 52924.259 25/05/29,04:20:20,05,10,1, 11.9,1,1, 12.380, 10371.020, 560.574, 52924.336 25/05/29,04:20:20,06,10,1, 11.9,1,1, 12.380, 10371.011, 560.684, 52924.394 25/05/29,04:20:20,07,10,1, 11.9,1,1, 12.380, 10370.961, 560.785, 52924.413 25/05/29,04:20:20,08,10,1, 11.9,1,1, 12.380, 10370.920, 560.894, 52924.412 25/05/29,04:20:20,09,10,1, 11.9,1,1, 12.380, 10370.908, 561.015, 52924.804 25/05/29,04:20:20,10,10,1, 11.9,1,1, 12.380, 10370.880, 561.119, 52924.565 25/05/29,04:20:20,11,10,1, 11.9,1,1, 12.380, 10370.815, 561.225, 52924.682 25/05/29,04:20:20,12,10,1, 11.9,1,1, 12.380, 10370.772, 561.331, 52924.671 25/05/29,04:20:20,13,10,1, 11.9,1,1, 12.380, 10370.745, 561.433, 52924.738 25/05/29,04:20:20,14,10,1, 11.9,1,1, 12.380, 10370.746, 561.534, 52924.737 25/05/29,04:20:20,15,10,1, 11.9,1,1, 12.380, 10370.682, 561.626, 52924.862 25/05/29,04:20:20,16,10,1, 11.9,1,1, 12.380, 10370.640, 561.752, 52924.915 25/05/29,04:20:20,17,10,1, 11.9,1,1, 12.380, 10370.591, 561.863, 52924.956 25/05/29,04:20:20,18,10,1, 11.9,1,1, 12.380, 10370.569, 561.950, 52925.026 25/05/29,04:20:20,19,10,1, 11.9,1,1, 12.380, 10370.493, 562.081, 52925.081 25/05/29,04:20:21,00,09,1, 12.0,1,1, 12.380, 10370.489, 562.081, 52925.081 25/05/29,04:20:21,01,09,1, 12.0,1,1, 12.380, 10370.436, 562.283, 52925.142 25/05/29,04:20:21,02,09,1, 12.0,1,1, 12.380, 10370.401, 562.410, 52925.193 25/05/29,04:20:21,03,09,1, 12.0,1,1, 12.380, 10370.343, 562.505, 52925.274 25/05/29,04:20:21,04,09,1, 12.0,1,1, 12.380, 10370.295, 562.602, 52925.387 25/05/29,04:20:21,05,09,1, 12.0,1,1, 12.380, 10370.287, 562.691, 52925.349 25/05/29,04:20:21,06,09,1, 12.0,1,1, 12.380, 10370.238, 562.781, 52925.459 25/05/29,04:20:21,07,09,1, 12.0,1,1, 12.380, 10370.175, 562.906, 52925.541 25/05/29,04:20:21,08,09,1, 12.0,1,1, 12.380, 10370.125, 562.994, 52925.542 25/05/29,04:20:21,09,09,1, 12.0,1,1, 12.380, 10370.098, 563.080, 52925.598 25/05/29,04:20:21,10,09,1, 12.0,1,1, 12.380, 10370.058, 563.187, 52925.664 25/05/29,04:20:21,11,09,1, 12.0,1,1, 12.380, 10370.005, 563.280, 52925.713 25/05/29,04:20:21,12,09,1, 12.0,1,1, 12.380, 10369.946, 563.393, 52925.804 25/05/29,04:20:21,13,09,1, 12.0,1,1, 12.380, 10369.939, 563.493, 52925.875 25/05/29,04:20:21,14,09,1, 12.0,1,1, 12.380, 10369.904, 563.584, 52925.928 25/05/29,04:20:21,15,09,1, 12.0,1,1, 12.380, 10369.873, 563.691, 52925.928 25/05/29,04:20:21,16,09,1, 12.0,1,1, 12.380, 10369.805, 563.802, 52926.033 25/05/29,04:20:21,17,09,1, 12.0,1,1, 12.380, 10369.762, 563.875, 52926.018 25/05/29,04:20:21,18,09,1, 12.0,1,1, 12.380, 10369.731, 563.967, 52926.106 25/05/29,04:20:21,19,09,1, 12.0,1,1, 12.380, 10369.681, 564.083, 52926.143 25/05/29,04:20:22,00,10,1, 12.0,1,1, 12.379, 10369.680, 564.083, 52926.143 25/05/29,04:20:22,01,10,1, 12.0,1,1, 12.379, 10369.602, 564.263, 52926.244 25/05/29,04:20:22,02,10,1, 12.0,1,1, 12.379, 10369.544, 564.335, 52926.278 25/05/29,04:20:22,03,10,1, 12.0,1,1, 12.379, 10369.509, 564.429, 52926.297 25/05/29,04:20:22,04,10,1, 12.0,1,1, 12.379, 10369.453, 564.534, 52926.369 25/05/29,04:20:22,05,10,1, 12.0,1,1, 12.379, 10369.447, 564.591, 52926.221 25/05/29,04:20:22,06,10,1, 12.0,1,1, 12.379, 10369.395, 564.696, 52926.395 25/05/29,04:20:22,07,10,1, 12.0,1,1, 12.379, 10369.333, 564.799, 52926.518 25/05/29,04:20:22,08,10,1, 12.0,1,1, 12.379, 10369.289, 564.896, 52926.564 25/05/29,04:20:22,09,10,1, 12.0,1,1, 12.379, 10369.256, 564.966, 52926.590 25/05/29,04:20:22,10,10,1, 12.0,1,1, 12.379, 10369.203, 565.067, 52926.712 25/05/29,04:20:22,11,10,1, 12.0,1,1, 12.379, 10369.170, 565.158, 52926.773 25/05/29,04:20:22,12,10,1, 12.0,1,1, 12.379, 10369.111, 565.238, 52926.756 25/05/29,04:20:22,13,10,1, 12.0,1,1, 12.379, 10369.055, 565.307, 52926.809 25/05/29,04:20:22,14,10,1, 12.0,1,1, 12.379, 10369.029, 565.401, 52926.860 25/05/29,04:20:22,15,10,1, 12.0,1,1, 12.379, 10368.983, 565.493, 52926.929 25/05/29,04:20:22,16,10,1, 12.0,1,1, 12.379, 10368.937, 565.559, 52926.951 25/05/29,04:20:22,17,10,1, 12.0,1,1, 12.379, 10368.899, 565.626, 52927.006 25/05/29,04:20:22,18,10,1, 12.0,1,1, 12.379, 10368.853, 565.729, 52927.068 25/05/29,04:20:22,19,10,1, 12.0,1,1, 12.379, 10368.800, 565.806, 52927.078 25/05/29,04:20:23,00,10,1, 12.0,1,1, 12.380, 10368.795, 565.806, 52927.078 25/05/29,04:20:23,01,10,1, 12.0,1,1, 12.380, 10368.707, 565.983, 52927.181 25/05/29,04:20:23,02,10,1, 12.0,1,1, 12.380, 10368.672, 566.069, 52927.264 25/05/29,04:20:23,03,10,1, 12.0,1,1, 12.380, 10368.619, 566.125, 52927.288 25/05/29,04:20:23,04,10,1, 12.0,1,1, 12.380, 10368.580, 566.191, 52927.287 25/05/29,04:20:23,05,10,1, 12.0,1,1, 12.380, 10368.538, 566.276, 52927.329 25/05/29,04:20:23,06,10,1, 12.0,1,1, 12.380, 10368.478, 566.363, 52927.375 25/05/29,04:20:23,07,10,1, 12.0,1,1, 12.380, 10368.424, 566.437, 52927.502 25/05/29,04:20:23,08,10,1, 12.0,1,1, 12.380, 10368.395, 566.480, 52927.521 25/05/29,04:20:23,09,10,1, 12.0,1,1, 12.380, 10368.362, 566.564, 52927.611 25/05/29,04:20:23,10,10,1, 12.0,1,1, 12.380, 10368.311, 566.677, 52927.612 25/05/29,04:20:23,11,10,1, 12.0,1,1, 12.380, 10368.268, 566.757, 52927.647 25/05/29,04:20:23,12,10,1, 12.0,1,1, 12.380, 10368.224, 566.798, 52927.703 25/05/29,04:20:23,13,10,1, 12.0,1,1, 12.380, 10368.186, 566.888, 52927.700 25/05/29,04:20:23,14,10,1, 12.0,1,1, 12.380, 10368.130, 566.973, 52927.813 25/05/29,04:20:23,15,10,1, 12.0,1,1, 12.380, 10368.097, 567.048, 52927.864 25/05/29,04:20:23,16,10,1, 12.0,1,1, 12.380, 10368.069, 567.130, 52927.838 25/05/29,04:20:23,17,10,1, 12.0,1,1, 12.380, 10367.995, 567.195, 52927.895 25/05/29,04:20:23,18,10,1, 12.0,1,1, 12.380, 10367.969, 567.249, 52927.977 25/05/29,04:20:23,19,10,1, 12.0,1,1, 12.380, 10367.933, 567.326, 52928.012 25/05/29,04:20:24,00,10,1, 12.0,1,1, 12.380, 10367.928, 567.326, 52928.012 25/05/29,04:20:24,01,10,1, 12.0,1,1, 12.380, 10367.849, 567.450, 52928.063 25/05/29,04:20:24,02,10,1, 12.0,1,1, 12.380, 10367.790, 567.539, 52928.123 25/05/29,04:20:24,03,10,1, 12.0,1,1, 12.380, 10367.743, 567.595, 52928.215 25/05/29,04:20:24,04,10,1, 12.0,1,1, 12.380, 10367.698, 567.675, 52928.148 25/05/29,04:20:24,05,10,1, 12.0,1,1, 12.380, 10367.664, 567.723, 52928.205 25/05/29,04:20:24,06,10,1, 12.0,1,1, 12.380, 10367.603, 567.787, 52928.275 25/05/29,04:20:24,07,10,1, 12.0,1,1, 12.380, 10367.562, 567.845, 52928.341 25/05/29,04:20:24,08,10,1, 12.0,1,1, 12.380, 10367.513, 567.914, 52928.301 25/05/29,04:20:24,09,10,1, 12.0,1,1, 12.380, 10367.509, 568.016, 52928.469 25/05/29,04:20:24,10,10,1, 12.0,1,1, 12.380, 10367.440, 568.054, 52928.469 25/05/29,04:20:24,11,10,1, 12.0,1,1, 12.380, 10367.398, 568.104, 52928.452 25/05/29,04:20:24,12,10,1, 12.0,1,1, 12.380, 10367.370, 568.190, 52928.505 25/05/29,04:20:24,13,10,1, 12.0,1,1, 12.380, 10367.316, 568.273, 52928.638 25/05/29,04:20:24,14,10,1, 12.0,1,1, 12.380, 10367.266, 568.308, 52928.670 25/05/29,04:20:24,15,10,1, 12.0,1,1, 12.380, 10367.227, 568.363, 52928.676 25/05/29,04:20:24,16,10,1, 12.0,1,1, 12.380, 10367.196, 568.418, 52928.682 25/05/29,04:20:24,17,10,1, 12.0,1,1, 12.380, 10367.127, 568.496, 52928.741 25/05/29,04:20:24,18,10,1, 12.0,1,1, 12.380, 10367.119, 568.542, 52928.790 25/05/29,04:20:24,19,10,1, 12.0,1,1, 12.380, 10367.077, 568.614, 52928.774 25/05/29,04:20:25,00,10,1, 11.9,1,1, 12.379, 10367.076, 568.614, 52928.774 25/05/29,04:20:25,01,10,1, 11.9,1,1, 12.379, 10366.977, 568.745, 52928.932 25/05/29,04:20:25,02,10,1, 11.9,1,1, 12.379, 10366.946, 568.825, 52928.955 25/05/29,04:20:25,03,10,1, 11.9,1,1, 12.379, 10366.895, 568.859, 52929.033 25/05/29,04:20:25,04,10,1, 11.9,1,1, 12.379, 10366.863, 568.897, 52929.011 25/05/29,04:20:25,05,10,1, 11.9,1,1, 12.379, 10366.817, 568.951, 52929.037 25/05/29,04:20:25,06,10,1, 11.9,1,1, 12.379, 10366.769, 569.034, 52929.150 25/05/29,04:20:25,07,10,1, 11.9,1,1, 12.379, 10366.733, 569.067, 52929.096 25/05/29,04:20:25,08,10,1, 11.9,1,1, 12.379, 10366.678, 569.109, 52929.161 25/05/29,04:20:25,09,10,1, 11.9,1,1, 12.379, 10366.627, 569.156, 52929.157 25/05/29,04:20:25,10,10,1, 11.9,1,1, 12.379, 10366.604, 569.231, 52929.228 25/05/29,04:20:25,11,10,1, 11.9,1,1, 12.379, 10366.596, 569.290, 52929.269 25/05/29,04:20:25,12,10,1, 11.9,1,1, 12.379, 10366.543, 569.348, 52929.264 25/05/29,04:20:25,13,10,1, 11.9,1,1, 12.379, 10366.500, 569.415, 52929.363 25/05/29,04:20:25,14,10,1, 11.9,1,1, 12.379, 10366.446, 569.451, 52929.334 25/05/29,04:20:25,15,10,1, 11.9,1,1, 12.379, 10366.428, 569.509, 52929.423 25/05/29,04:20:25,16,10,1, 11.9,1,1, 12.379, 10366.401, 569.539, 52929.436 25/05/29,04:20:25,17,10,1, 11.9,1,1, 12.379, 10366.345, 569.585, 52929.564 25/05/29,04:20:25,18,10,1, 11.9,1,1, 12.379, 10366.301, 569.615, 52929.534 25/05/29,04:20:25,19,10,1, 11.9,1,1, 12.379, 10366.273, 569.672, 52929.613 25/05/29,04:20:26,00,10,1, 11.9,1,1, 12.381, 10366.267, 569.672, 52929.613 25/05/29,04:20:26,01,10,1, 11.9,1,1, 12.381, 10366.202, 569.780, 52929.682 25/05/29,04:20:26,02,10,1, 11.9,1,1, 12.381, 10366.185, 569.816, 52929.663 25/05/29,04:20:26,03,10,1, 11.9,1,1, 12.381, 10366.123, 569.864, 52929.649 25/05/29,04:20:26,04,10,1, 11.9,1,1, 12.381, 10366.096, 569.893, 52929.806 25/05/29,04:20:26,05,10,1, 11.9,1,1, 12.381, 10366.021, 569.957, 52929.741 25/05/29,04:20:26,06,10,1, 11.9,1,1, 12.381, 10365.997, 570.002, 52929.811 25/05/29,04:20:26,07,10,1, 11.9,1,1, 12.381, 10365.998, 570.047, 52929.883 25/05/29,04:20:26,08,10,1, 11.9,1,1, 12.381, 10365.932, 570.085, 52929.965 25/05/29,04:20:26,09,10,1, 11.9,1,1, 12.381, 10365.891, 570.120, 52929.920 25/05/29,04:20:26,10,10,1, 11.9,1,1, 12.381, 10365.886, 570.172, 52930.038 25/05/29,04:20:26,11,10,1, 11.9,1,1, 12.381, 10365.821, 570.206, 52929.962 25/05/29,04:20:26,12,10,1, 11.9,1,1, 12.381, 10365.794, 570.239, 52930.057 25/05/29,04:20:26,13,10,1, 11.9,1,1, 12.381, 10365.746, 570.294, 52930.108 25/05/29,04:20:26,14,10,1, 11.9,1,1, 12.381, 10365.716, 570.313, 52930.182 25/05/29,04:20:26,15,10,1, 11.9,1,1, 12.381, 10365.698, 570.360, 52930.106 25/05/29,04:20:26,16,10,1, 11.9,1,1, 12.381, 10365.688, 570.396, 52930.131 25/05/29,04:20:26,17,10,1, 11.9,1,1, 12.381, 10365.634, 570.422, 52930.225 25/05/29,04:20:26,18,10,1, 11.9,1,1, 12.381, 10365.570, 570.461, 52930.140 25/05/29,04:20:26,19,10,1, 11.9,1,1, 12.381, 10365.598, 570.502, 52930.281 25/05/29,04:20:27,00,10,1, 11.9,1,1, 12.374, 10365.591, 570.502, 52930.281 25/05/29,04:20:27,01,10,1, 11.9,1,1, 12.374, 10365.511, 570.578, 52930.342 25/05/29,04:20:27,02,10,1, 11.9,1,1, 12.374, 10365.464, 570.587, 52930.334 25/05/29,04:20:27,03,10,1, 11.9,1,1, 12.374, 10365.423, 570.646, 52930.394 25/05/29,04:20:27,04,10,1, 11.9,1,1, 12.374, 10365.411, 570.696, 52930.388 25/05/29,04:20:27,05,10,1, 11.9,1,1, 12.374, 10365.379, 570.718, 52930.493 25/05/29,04:20:27,06,10,1, 11.9,1,1, 12.374, 10365.340, 570.742, 52930.480 25/05/29,04:20:27,07,10,1, 11.9,1,1, 12.374, 10365.330, 570.766, 52930.551 25/05/29,04:20:27,08,10,1, 11.9,1,1, 12.374, 10365.294, 570.808, 52930.588 25/05/29,04:20:27,09,10,1, 11.9,1,1, 12.374, 10365.228, 570.853, 52930.609 25/05/29,04:20:27,10,10,1, 11.9,1,1, 12.374, 10365.221, 570.897, 52930.597 25/05/29,04:20:27,11,10,1, 11.9,1,1, 12.374, 10365.173, 570.915, 52930.629 25/05/29,04:20:27,12,10,1, 11.9,1,1, 12.374, 10365.174, 570.949, 52930.691 25/05/29,04:20:27,13,10,1, 11.9,1,1, 12.374, 10365.099, 570.998, 52930.670 25/05/29,04:20:27,14,10,1, 11.9,1,1, 12.374, 10365.062, 571.010, 52930.709 25/05/29,04:20:27,15,10,1, 11.9,1,1, 12.374, 10365.022, 571.045, 52930.794 25/05/29,04:20:27,16,10,1, 11.9,1,1, 12.374, 10365.011, 571.068, 52930.778 25/05/29,04:20:27,17,10,1, 11.9,1,1, 12.374, 10364.968, 571.105, 52930.820 25/05/29,04:20:27,18,10,1, 11.9,1,1, 12.374, 10364.948, 571.134, 52930.846 25/05/29,04:20:27,19,10,1, 11.9,1,1, 12.374, 10364.899, 571.175, 52930.878 25/05/29,04:20:28,00,09,1, 11.9,1,1, 12.379, 10364.898, 571.175, 52930.878 25/05/29,04:20:28,01,09,1, 11.9,1,1, 12.379, 10364.851, 571.217, 52931.003 25/05/29,04:20:28,02,09,1, 11.9,1,1, 12.379, 10364.817, 571.249, 52930.927 25/05/29,04:20:28,03,09,1, 11.9,1,1, 12.379, 10364.791, 571.290, 52930.929 25/05/29,04:20:28,04,09,1, 11.9,1,1, 12.379, 10364.735, 571.325, 52931.109 25/05/29,04:20:28,05,09,1, 11.9,1,1, 12.379, 10364.719, 571.360, 52931.144 25/05/29,04:20:28,06,09,1, 11.9,1,1, 12.379, 10364.686, 571.372, 52931.155 25/05/29,04:20:28,07,09,1, 11.9,1,1, 12.379, 10364.673, 571.394, 52931.173 25/05/29,04:20:28,08,09,1, 11.9,1,1, 12.379, 10364.627, 571.395, 52931.092 25/05/29,04:20:28,09,09,1, 11.9,1,1, 12.379, 10364.612, 571.455, 52931.251 25/05/29,04:20:28,10,09,1, 11.9,1,1, 12.379, 10364.569, 571.475, 52931.263 25/05/29,04:20:28,11,09,1, 11.9,1,1, 12.379, 10364.541, 571.492, 52931.301 25/05/29,04:20:28,12,09,1, 11.9,1,1, 12.379, 10364.491, 571.519, 52931.320 25/05/29,04:20:28,13,09,1, 11.9,1,1, 12.379, 10364.459, 571.532, 52931.303 25/05/29,04:20:28,14,09,1, 11.9,1,1, 12.379, 10364.440, 571.566, 52931.319 25/05/29,04:20:28,15,09,1, 11.9,1,1, 12.379, 10364.413, 571.598, 52931.396 25/05/29,04:20:28,16,09,1, 11.9,1,1, 12.379, 10364.366, 571.593, 52931.408 25/05/29,04:20:28,17,09,1, 11.9,1,1, 12.379, 10364.344, 571.634, 52931.401 25/05/29,04:20:28,18,09,1, 11.9,1,1, 12.379, 10364.317, 571.663, 52931.488 25/05/29,04:20:28,19,09,1, 11.9,1,1, 12.379, 10364.281, 571.704, 52931.507 25/05/29,04:20:29,00,09,1, 11.9,1,1, 12.373, 10364.281, 571.704, 52931.507 25/05/29,04:20:29,01,09,1, 11.9,1,1, 12.373, 10364.211, 571.755, 52931.591 25/05/29,04:20:29,02,09,1, 11.9,1,1, 12.373, 10364.177, 571.781, 52931.544 25/05/29,04:20:29,03,09,1, 11.9,1,1, 12.373, 10364.138, 571.788, 52931.676 25/05/29,04:20:29,04,09,1, 11.9,1,1, 12.373, 10364.141, 571.817, 52931.597 25/05/29,04:20:29,05,09,1, 11.9,1,1, 12.373, 10364.098, 571.851, 52931.636 25/05/29,04:20:29,06,09,1, 11.9,1,1, 12.373, 10364.066, 571.889, 52931.757 25/05/29,04:20:29,07,09,1, 11.9,1,1, 12.373, 10364.034, 571.885, 52931.670 25/05/29,04:20:29,08,09,1, 11.9,1,1, 12.373, 10363.980, 571.896, 52931.730 25/05/29,04:20:29,09,09,1, 11.9,1,1, 12.373, 10363.953, 571.938, 52931.789 25/05/29,04:20:29,10,09,1, 11.9,1,1, 12.373, 10363.928, 571.970, 52931.876 25/05/29,04:20:29,11,09,1, 11.9,1,1, 12.373, 10363.876, 571.983, 52931.959 25/05/29,04:20:29,12,09,1, 11.9,1,1, 12.373, 10363.891, 572.008, 52931.864 25/05/29,04:20:29,13,09,1, 11.9,1,1, 12.373, 10363.840, 572.035, 52931.919 25/05/29,04:20:29,14,09,1, 11.9,1,1, 12.373, 10363.790, 572.065, 52931.960 25/05/29,04:20:29,15,09,1, 11.9,1,1, 12.373, 10363.778, 572.066, 52931.943 25/05/29,04:20:29,16,09,1, 11.9,1,1, 12.373, 10363.718, 572.101, 52932.062 25/05/29,04:20:29,17,09,1, 11.9,1,1, 12.373, 10363.751, 572.123, 52932.050 25/05/29,04:20:29,18,09,1, 11.9,1,1, 12.373, 10363.682, 572.134, 52932.103 25/05/29,04:20:29,19,09,1, 11.9,1,1, 12.373, 10363.660, 572.143, 52932.169 25/05/29,04:20:30,00,09,1, 11.9,1,1, 12.377, 10363.655, 572.143, 52932.169 25/05/29,04:20:30,01,09,1, 11.9,1,1, 12.377, 10363.580, 572.191, 52932.169 25/05/29,04:20:30,02,09,1, 11.9,1,1, 12.377, 10363.560, 572.198, 52932.156 25/05/29,04:20:30,03,09,1, 11.9,1,1, 12.377, 10363.534, 572.217, 52932.247 25/05/29,04:20:30,04,09,1, 11.9,1,1, 12.377, 10363.505, 572.250, 52932.212 25/05/29,04:20:30,05,09,1, 11.9,1,1, 12.377, 10363.486, 572.285, 52932.284 25/05/29,04:20:30,06,09,1, 11.9,1,1, 12.377, 10363.429, 572.285, 52932.280 25/05/29,04:20:30,07,09,1, 11.9,1,1, 12.377, 10363.401, 572.286, 52932.322 25/05/29,04:20:30,08,09,1, 11.9,1,1, 12.377, 10363.346, 572.343, 52932.342 25/05/29,04:20:30,09,09,1, 11.9,1,1, 12.377, 10363.323, 572.331, 52932.408 25/05/29,04:20:30,10,09,1, 11.9,1,1, 12.377, 10363.297, 572.359, 52932.398 25/05/29,04:20:30,11,09,1, 11.9,1,1, 12.377, 10363.242, 572.393, 52932.471 25/05/29,04:20:30,12,09,1, 11.9,1,1, 12.377, 10363.261, 572.417, 52932.441 25/05/29,04:20:30,13,09,1, 11.9,1,1, 12.377, 10363.221, 572.424, 52932.525 25/05/29,04:20:30,14,09,1, 11.9,1,1, 12.377, 10363.195, 572.454, 52932.537 25/05/29,04:20:30,15,09,1, 11.9,1,1, 12.377, 10363.139, 572.463, 52932.554 25/05/29,04:20:30,16,09,1, 11.9,1,1, 12.377, 10363.123, 572.503, 52932.570 25/05/29,04:20:30,17,09,1, 11.9,1,1, 12.377, 10363.079, 572.508, 52932.629 25/05/29,04:20:30,18,09,1, 11.9,1,1, 12.377, 10363.070, 572.510, 52932.676 25/05/29,04:20:30,19,09,1, 11.9,1,1, 12.377, 10363.008, 572.542, 52932.684 25/05/29,04:20:31,00,10,1, 11.9,1,1, 12.376, 10363.004, 572.542, 52932.684 25/05/29,04:20:31,01,10,1, 11.9,1,1, 12.376, 10362.962, 572.593, 52932.790 25/05/29,04:20:31,02,10,1, 11.9,1,1, 12.376, 10362.946, 572.586, 52932.762 25/05/29,04:20:31,03,10,1, 11.9,1,1, 12.376, 10362.887, 572.621, 52932.829 25/05/29,04:20:31,04,10,1, 11.9,1,1, 12.376, 10362.881, 572.630, 52932.860 25/05/29,04:20:31,05,10,1, 11.9,1,1, 12.376, 10362.860, 572.632, 52932.861 25/05/29,04:20:31,06,10,1, 11.9,1,1, 12.376, 10362.811, 572.678, 52932.825 25/05/29,04:20:31,07,10,1, 11.9,1,1, 12.376, 10362.806, 572.696, 52932.919 25/05/29,04:20:31,08,10,1, 11.9,1,1, 12.376, 10362.749, 572.709, 52932.905 25/05/29,04:20:31,09,10,1, 11.9,1,1, 12.376, 10362.713, 572.710, 52932.933 25/05/29,04:20:31,10,10,1, 11.9,1,1, 12.376, 10362.677, 572.735, 52932.992 25/05/29,04:20:31,11,10,1, 11.9,1,1, 12.376, 10362.668, 572.768, 52933.049 25/05/29,04:20:31,12,10,1, 11.9,1,1, 12.376, 10362.629, 572.790, 52933.060 25/05/29,04:20:31,13,10,1, 11.9,1,1, 12.376, 10362.592, 572.802, 52933.053 25/05/29,04:20:31,14,10,1, 11.9,1,1, 12.376, 10362.572, 572.832, 52933.095 25/05/29,04:20:31,15,10,1, 11.9,1,1, 12.376, 10362.537, 572.846, 52933.170 25/05/29,04:20:31,16,10,1, 11.9,1,1, 12.376, 10362.534, 572.849, 52933.217 25/05/29,04:20:31,17,10,1, 11.9,1,1, 12.376, 10362.478, 572.889, 52933.165 25/05/29,04:20:31,18,10,1, 11.9,1,1, 12.376, 10362.437, 572.919, 52933.220 25/05/29,04:20:31,19,10,1, 11.9,1,1, 12.376, 10362.439, 572.925, 52933.264 25/05/29,04:20:32,00,09,1, 11.9,1,1, 12.381, 10362.437, 572.925, 52933.264 25/05/29,04:20:32,01,09,1, 11.9,1,1, 12.381, 10362.375, 572.950, 52933.257 25/05/29,04:20:32,02,09,1, 11.9,1,1, 12.381, 10362.351, 572.967, 52933.288 25/05/29,04:20:32,03,09,1, 11.9,1,1, 12.381, 10362.297, 572.998, 52933.394 25/05/29,04:20:32,04,09,1, 11.9,1,1, 12.381, 10362.290, 572.995, 52933.355 25/05/29,04:20:32,05,09,1, 11.9,1,1, 12.381, 10362.271, 573.023, 52933.411 25/05/29,04:20:32,06,09,1, 11.9,1,1, 12.381, 10362.237, 573.025, 52933.440 25/05/29,04:20:32,07,09,1, 11.9,1,1, 12.381, 10362.215, 573.050, 52933.448 25/05/29,04:20:32,08,09,1, 11.9,1,1, 12.381, 10362.193, 573.090, 52933.535 25/05/29,04:20:32,09,09,1, 11.9,1,1, 12.381, 10362.142, 573.103, 52933.511 25/05/29,04:20:32,10,09,1, 11.9,1,1, 12.381, 10362.111, 573.110, 52933.603 25/05/29,04:20:32,11,09,1, 11.9,1,1, 12.381, 10362.068, 573.152, 52933.594 25/05/29,04:20:32,12,09,1, 11.9,1,1, 12.381, 10362.076, 573.155, 52933.573 25/05/29,04:20:32,13,09,1, 11.9,1,1, 12.381, 10362.057, 573.217, 52933.686 25/05/29,04:20:32,14,09,1, 11.9,1,1, 12.381, 10362.002, 573.218, 52933.606 25/05/29,04:20:32,15,09,1, 11.9,1,1, 12.381, 10361.963, 573.215, 52933.750 25/05/29,04:20:32,16,09,1, 11.9,1,1, 12.381, 10361.947, 573.266, 52933.735 25/05/29,04:20:32,17,09,1, 11.9,1,1, 12.381, 10361.930, 573.261, 52933.766 25/05/29,04:20:32,18,09,1, 11.9,1,1, 12.381, 10361.902, 573.286, 52933.811 25/05/29,04:20:32,19,09,1, 11.9,1,1, 12.381, 10361.880, 573.291, 52933.870 25/05/29,04:20:33,00,09,1, 12.0,1,1, 12.380, 10361.878, 573.291, 52933.870 25/05/29,04:20:33,01,09,1, 12.0,1,1, 12.380, 10361.854, 573.358, 52933.868 25/05/29,04:20:33,02,09,1, 12.0,1,1, 12.380, 10361.805, 573.378, 52933.925 25/05/29,04:20:33,03,09,1, 12.0,1,1, 12.380, 10361.802, 573.394, 52933.919 25/05/29,04:20:33,04,09,1, 12.0,1,1, 12.380, 10361.764, 573.416, 52933.890 25/05/29,04:20:33,05,09,1, 12.0,1,1, 12.380, 10361.740, 573.435, 52933.992 25/05/29,04:20:33,06,09,1, 12.0,1,1, 12.380, 10361.733, 573.454, 52933.947 25/05/29,04:20:33,07,09,1, 12.0,1,1, 12.380, 10361.696, 573.485, 52934.054 25/05/29,04:20:33,08,09,1, 12.0,1,1, 12.380, 10361.666, 573.503, 52934.030 25/05/29,04:20:33,09,09,1, 12.0,1,1, 12.380, 10361.626, 573.528, 52934.118 25/05/29,04:20:33,10,09,1, 12.0,1,1, 12.380, 10361.617, 573.569, 52934.120 25/05/29,04:20:33,11,09,1, 12.0,1,1, 12.380, 10361.607, 573.567, 52934.143 25/05/29,04:20:33,12,09,1, 12.0,1,1, 12.380, 10361.564, 573.594, 52934.211 25/05/29,04:20:33,13,09,1, 12.0,1,1, 12.380, 10361.566, 573.627, 52934.257 25/05/29,04:20:33,14,09,1, 12.0,1,1, 12.380, 10361.524, 573.666, 52934.304 25/05/29,04:20:33,15,09,1, 12.0,1,1, 12.380, 10361.508, 573.655, 52934.246 25/05/29,04:20:33,16,09,1, 12.0,1,1, 12.380, 10361.473, 573.688, 52934.334 25/05/29,04:20:33,17,09,1, 12.0,1,1, 12.380, 10361.448, 573.706, 52934.293 25/05/29,04:20:33,18,09,1, 12.0,1,1, 12.380, 10361.450, 573.735, 52934.375 25/05/29,04:20:33,19,09,1, 12.0,1,1, 12.380, 10361.403, 573.761, 52934.396 25/05/29,04:20:34,00,09,1, 11.9,1,1, 12.373, 10361.402, 573.761, 52934.396 25/05/29,04:20:34,01,09,1, 11.9,1,1, 12.373, 10361.374, 573.819, 52934.462 25/05/29,04:20:34,02,09,1, 11.9,1,1, 12.373, 10361.367, 573.851, 52934.521 25/05/29,04:20:34,03,09,1, 11.9,1,1, 12.373, 10361.326, 573.869, 52934.512 25/05/29,04:20:34,04,09,1, 11.9,1,1, 12.373, 10361.285, 573.925, 52934.566 25/05/29,04:20:34,05,09,1, 11.9,1,1, 12.373, 10361.300, 573.926, 52934.558 25/05/29,04:20:34,06,09,1, 11.9,1,1, 12.373, 10361.262, 573.941, 52934.609 25/05/29,04:20:34,07,09,1, 11.9,1,1, 12.373, 10361.272, 573.998, 52934.626 25/05/29,04:20:34,08,09,1, 11.9,1,1, 12.373, 10361.236, 573.992, 52934.612 25/05/29,04:20:34,09,09,1, 11.9,1,1, 12.373, 10361.209, 574.044, 52934.621 25/05/29,04:20:34,10,09,1, 11.9,1,1, 12.373, 10361.166, 574.052, 52934.736 25/05/29,04:20:34,11,09,1, 11.9,1,1, 12.373, 10361.160, 574.092, 52934.799 25/05/29,04:20:34,12,09,1, 11.9,1,1, 12.373, 10361.149, 574.120, 52934.763 25/05/29,04:20:34,13,09,1, 11.9,1,1, 12.373, 10361.095, 574.140, 52934.802 25/05/29,04:20:34,14,09,1, 11.9,1,1, 12.373, 10361.089, 574.168, 52934.799 25/05/29,04:20:34,15,09,1, 11.9,1,1, 12.373, 10361.074, 574.217, 52934.824 25/05/29,04:20:34,16,09,1, 11.9,1,1, 12.373, 10361.044, 574.223, 52934.904 25/05/29,04:20:34,17,09,1, 11.9,1,1, 12.373, 10361.040, 574.239, 52934.910 25/05/29,04:20:34,18,09,1, 11.9,1,1, 12.373, 10361.016, 574.297, 52934.915 25/05/29,04:20:34,19,09,1, 11.9,1,1, 12.373, 10361.003, 574.299, 52934.970 25/05/29,04:20:35,00,08,1, 11.9,1,1, 12.379, 10361.001, 574.299, 52934.970 25/05/29,04:20:35,01,08,1, 11.9,1,1, 12.379, 10360.941, 574.355, 52935.100 25/05/29,04:20:35,02,08,1, 11.9,1,1, 12.379, 10360.930, 574.396, 52935.101 25/05/29,04:20:35,03,08,1, 11.9,1,1, 12.379, 10360.885, 574.397, 52935.179 25/05/29,04:20:35,04,08,1, 11.9,1,1, 12.379, 10360.889, 574.424, 52935.169 25/05/29,04:20:35,05,08,1, 11.9,1,1, 12.379, 10360.853, 574.484, 52935.124 25/05/29,04:20:35,06,08,1, 11.9,1,1, 12.379, 10360.824, 574.487, 52935.153 25/05/29,04:20:35,07,08,1, 11.9,1,1, 12.379, 10360.804, 574.498, 52935.197 25/05/29,04:20:35,08,08,1, 11.9,1,1, 12.379, 10360.776, 574.545, 52935.298 25/05/29,04:20:35,09,08,1, 11.9,1,1, 12.379, 10360.733, 574.551, 52935.332 25/05/29,04:20:35,10,08,1, 11.9,1,1, 12.379, 10360.734, 574.586, 52935.366 25/05/29,04:20:35,11,08,1, 11.9,1,1, 12.379, 10360.697, 574.610, 52935.280 25/05/29,04:20:35,12,08,1, 11.9,1,1, 12.379, 10360.660, 574.655, 52935.369 25/05/29,04:20:35,13,08,1, 11.9,1,1, 12.379, 10360.655, 574.649, 52935.319 25/05/29,04:20:35,14,08,1, 11.9,1,1, 12.379, 10360.637, 574.705, 52935.349 25/05/29,04:20:35,15,08,1, 11.9,1,1, 12.379, 10360.629, 574.721, 52935.401 25/05/29,04:20:35,16,08,1, 11.9,1,1, 12.379, 10360.571, 574.751, 52935.498 25/05/29,04:20:35,17,08,1, 11.9,1,1, 12.379, 10360.540, 574.782, 52935.515 25/05/29,04:20:35,18,08,1, 11.9,1,1, 12.379, 10360.526, 574.786, 52935.554 25/05/29,04:20:35,19,08,1, 11.9,1,1, 12.379, 10360.534, 574.826, 52935.553 25/05/29,04:20:36,00,08,1, 11.9,1,1, 12.376, 10360.534, 574.826, 52935.553 25/05/29,04:20:36,01,08,1, 11.9,1,1, 12.376, 10360.494, 574.851, 52935.624 25/05/29,04:20:36,02,08,1, 11.9,1,1, 12.376, 10360.438, 574.879, 52935.684 25/05/29,04:20:36,03,08,1, 11.9,1,1, 12.376, 10360.426, 574.911, 52935.667 25/05/29,04:20:36,04,08,1, 11.9,1,1, 12.376, 10360.395, 574.947, 52935.710 25/05/29,04:20:36,05,08,1, 11.9,1,1, 12.376, 10360.358, 575.016, 52935.773 25/05/29,04:20:36,06,08,1, 11.9,1,1, 12.376, 10360.353, 575.009, 52935.747 25/05/29,04:20:36,07,08,1, 11.9,1,1, 12.376, 10360.319, 575.038, 52935.777 25/05/29,04:20:36,08,08,1, 11.9,1,1, 12.376, 10360.280, 575.063, 52935.786 25/05/29,04:20:36,09,08,1, 11.9,1,1, 12.376, 10360.280, 575.104, 52935.834 25/05/29,04:20:36,10,08,1, 11.9,1,1, 12.376, 10360.236, 575.118, 52935.907 25/05/29,04:20:36,11,08,1, 11.9,1,1, 12.376, 10360.225, 575.134, 52935.898 25/05/29,04:20:36,12,08,1, 11.9,1,1, 12.376, 10360.186, 575.198, 52935.850 25/05/29,04:20:36,13,08,1, 11.9,1,1, 12.376, 10360.172, 575.185, 52935.938 25/05/29,04:20:36,14,08,1, 11.9,1,1, 12.376, 10360.134, 575.223, 52935.987 25/05/29,04:20:36,15,08,1, 11.9,1,1, 12.376, 10360.102, 575.244, 52936.004 25/05/29,04:20:36,16,08,1, 11.9,1,1, 12.376, 10360.069, 575.265, 52936.003 25/05/29,04:20:36,17,08,1, 11.9,1,1, 12.376, 10360.060, 575.284, 52936.073 25/05/29,04:20:36,18,08,1, 11.9,1,1, 12.376, 10360.029, 575.346, 52936.056 25/05/29,04:20:36,19,08,1, 11.9,1,1, 12.376, 10359.996, 575.356, 52936.063 25/05/29,04:20:37,00,09,1, 11.9,1,1, 12.380, 10359.992, 575.356, 52936.063 25/05/29,04:20:37,01,09,1, 11.9,1,1, 12.380, 10359.945, 575.427, 52936.193 25/05/29,04:20:37,02,09,1, 11.9,1,1, 12.380, 10359.931, 575.447, 52936.171 25/05/29,04:20:37,03,09,1, 11.9,1,1, 12.380, 10359.908, 575.468, 52936.160 25/05/29,04:20:37,04,09,1, 11.9,1,1, 12.380, 10359.855, 575.500, 52936.223 25/05/29,04:20:37,05,09,1, 11.9,1,1, 12.380, 10359.847, 575.511, 52936.206 25/05/29,04:20:37,06,09,1, 11.9,1,1, 12.380, 10359.826, 575.540, 52936.254 25/05/29,04:20:37,07,09,1, 11.9,1,1, 12.380, 10359.772, 575.572, 52936.296 25/05/29,04:20:37,08,09,1, 11.9,1,1, 12.380, 10359.756, 575.630, 52936.347 25/05/29,04:20:37,09,09,1, 11.9,1,1, 12.380, 10359.696, 575.612, 52936.354 25/05/29,04:20:37,10,09,1, 11.9,1,1, 12.380, 10359.709, 575.654, 52936.367 25/05/29,04:20:37,11,09,1, 11.9,1,1, 12.380, 10359.642, 575.694, 52936.360 25/05/29,04:20:37,12,09,1, 11.9,1,1, 12.380, 10359.632, 575.727, 52936.394 25/05/29,04:20:37,13,09,1, 11.9,1,1, 12.380, 10359.578, 575.768, 52936.499 25/05/29,04:20:37,14,09,1, 11.9,1,1, 12.380, 10359.549, 575.794, 52936.581 25/05/29,04:20:37,15,09,1, 11.9,1,1, 12.380, 10359.498, 575.807, 52936.556 25/05/29,04:20:37,16,09,1, 11.9,1,1, 12.380, 10359.498, 575.837, 52936.594 25/05/29,04:20:37,17,09,1, 11.9,1,1, 12.380, 10359.477, 575.884, 52936.591 25/05/29,04:20:37,18,09,1, 11.9,1,1, 12.380, 10359.436, 575.908, 52936.663 25/05/29,04:20:37,19,09,1, 11.9,1,1, 12.380, 10359.384, 575.934, 52936.675 25/05/29,04:20:38,00,08,1, 11.9,1,1, 12.379, 10359.383, 575.934, 52936.675 25/05/29,04:20:38,01,08,1, 11.9,1,1, 12.379, 10359.301, 575.961, 52936.737 25/05/29,04:20:38,02,08,1, 11.9,1,1, 12.379, 10359.270, 576.012, 52936.683 25/05/29,04:20:38,03,08,1, 11.9,1,1, 12.379, 10359.253, 576.038, 52936.745 25/05/29,04:20:38,04,08,1, 11.9,1,1, 12.379, 10359.174, 576.069, 52936.767 25/05/29,04:20:38,05,08,1, 11.9,1,1, 12.379, 10359.179, 576.123, 52936.793 25/05/29,04:20:38,06,08,1, 11.9,1,1, 12.379, 10359.147, 576.152, 52936.836 25/05/29,04:20:38,07,08,1, 11.9,1,1, 12.379, 10359.122, 576.178, 52936.867 25/05/29,04:20:38,08,08,1, 11.9,1,1, 12.379, 10359.089, 576.205, 52936.861 25/05/29,04:20:38,09,08,1, 11.9,1,1, 12.379, 10359.053, 576.247, 52936.931 25/05/29,04:20:38,10,08,1, 11.9,1,1, 12.379, 10359.054, 576.257, 52937.076 25/05/29,04:20:38,11,08,1, 11.9,1,1, 12.379, 10358.981, 576.287, 52936.956 25/05/29,04:20:38,12,08,1, 11.9,1,1, 12.379, 10358.961, 576.324, 52937.014 25/05/29,04:20:38,13,08,1, 11.9,1,1, 12.379, 10358.901, 576.364, 52937.047 25/05/29,04:20:38,14,08,1, 11.9,1,1, 12.379, 10358.886, 576.401, 52937.035 25/05/29,04:20:38,15,08,1, 11.9,1,1, 12.379, 10358.854, 576.427, 52937.074 25/05/29,04:20:38,16,08,1, 11.9,1,1, 12.379, 10358.837, 576.462, 52937.103 25/05/29,04:20:38,17,08,1, 11.9,1,1, 12.379, 10358.781, 576.496, 52937.165 25/05/29,04:20:38,18,08,1, 11.9,1,1, 12.379, 10358.744, 576.503, 52937.100 25/05/29,04:20:38,19,08,1, 11.9,1,1, 12.379, 10358.723, 576.557, 52937.159 25/05/29,04:20:39,00,08,1, 11.9,1,1, 12.373, 10358.715, 576.557, 52937.159 25/05/29,04:20:39,01,08,1, 11.9,1,1, 12.373, 10358.646, 576.633, 52937.271 25/05/29,04:20:39,02,08,1, 11.9,1,1, 12.373, 10358.613, 576.651, 52937.271 25/05/29,04:20:39,03,08,1, 11.9,1,1, 12.373, 10358.585, 576.692, 52937.287 25/05/29,04:20:39,04,08,1, 11.9,1,1, 12.373, 10358.539, 576.757, 52937.327 25/05/29,04:20:39,05,08,1, 11.9,1,1, 12.373, 10358.496, 576.793, 52937.260 25/05/29,04:20:39,06,08,1, 11.9,1,1, 12.373, 10358.456, 576.779, 52937.366 25/05/29,04:20:39,07,08,1, 11.9,1,1, 12.373, 10358.419, 576.816, 52937.436 25/05/29,04:20:39,08,08,1, 11.9,1,1, 12.373, 10358.398, 576.847, 52937.451 25/05/29,04:20:39,09,08,1, 11.9,1,1, 12.373, 10358.352, 576.867, 52937.451 25/05/29,04:20:39,10,08,1, 11.9,1,1, 12.373, 10358.307, 576.896, 52937.469 25/05/29,04:20:39,11,08,1, 11.9,1,1, 12.373, 10358.270, 576.964, 52937.468 25/05/29,04:20:39,12,08,1, 11.9,1,1, 12.373, 10358.250, 576.985, 52937.477 25/05/29,04:20:39,13,08,1, 11.9,1,1, 12.373, 10358.226, 577.021, 52937.550 25/05/29,04:20:39,14,08,1, 11.9,1,1, 12.373, 10358.188, 577.061, 52937.591 25/05/29,04:20:39,15,08,1, 11.9,1,1, 12.373, 10358.153, 577.093, 52937.569 25/05/29,04:20:39,16,08,1, 11.9,1,1, 12.373, 10358.129, 577.115, 52937.613 25/05/29,04:20:39,17,08,1, 11.9,1,1, 12.373, 10358.085, 577.119, 52937.618 25/05/29,04:20:39,18,08,1, 11.9,1,1, 12.373, 10358.058, 577.179, 52937.569 25/05/29,04:20:39,19,08,1, 11.9,1,1, 12.373, 10358.026, 577.204, 52937.627 25/05/29,04:20:40,00,08,1, 11.9,1,1, 12.374, 10358.022, 577.204, 52937.627 25/05/29,04:20:40,01,08,1, 11.9,1,1, 12.374, 10357.916, 577.257, 52937.667 25/05/29,04:20:40,02,08,1, 11.9,1,1, 12.374, 10357.888, 577.282, 52937.704 25/05/29,04:20:40,03,08,1, 11.9,1,1, 12.374, 10357.877, 577.295, 52937.746 25/05/29,04:20:40,04,08,1, 11.9,1,1, 12.374, 10357.807, 577.332, 52937.749 25/05/29,04:20:40,05,08,1, 11.9,1,1, 12.374, 10357.794, 577.366, 52937.835 25/05/29,04:20:40,06,08,1, 11.9,1,1, 12.374, 10357.765, 577.394, 52937.812 25/05/29,04:20:40,07,08,1, 11.9,1,1, 12.374, 10357.688, 577.399, 52937.850 25/05/29,04:20:40,08,08,1, 11.9,1,1, 12.374, 10357.701, 577.426, 52937.885 25/05/29,04:20:40,09,08,1, 11.9,1,1, 12.374, 10357.633, 577.471, 52937.876 25/05/29,04:20:40,10,08,1, 11.9,1,1, 12.374, 10357.575, 577.479, 52937.919 25/05/29,04:20:40,11,08,1, 11.9,1,1, 12.374, 10357.550, 577.512, 52937.984 25/05/29,04:20:40,12,08,1, 11.9,1,1, 12.374, 10357.499, 577.543, 52937.942 25/05/29,04:20:40,13,08,1, 11.9,1,1, 12.374, 10357.492, 577.588, 52937.990 25/05/29,04:20:40,14,08,1, 11.9,1,1, 12.374, 10357.468, 577.595, 52938.017 25/05/29,04:20:40,15,08,1, 11.9,1,1, 12.374, 10357.401, 577.648, 52938.037 25/05/29,04:20:40,16,08,1, 11.9,1,1, 12.374, 10357.379, 577.650, 52938.049 25/05/29,04:20:40,17,08,1, 11.9,1,1, 12.374, 10357.337, 577.664, 52938.036 25/05/29,04:20:40,18,08,1, 11.9,1,1, 12.374, 10357.288, 577.684, 52938.094 25/05/29,04:20:40,19,08,1, 11.9,1,1, 12.374, 10357.285, 577.728, 52938.094 25/05/29,04:20:41,00,08,1, 11.9,1,1, 12.380, 10357.280, 577.728, 52938.094 25/05/29,04:20:41,01,08,1, 11.9,1,1, 12.380, 10357.183, 577.769, 52938.150 25/05/29,04:20:41,02,08,1, 11.9,1,1, 12.380, 10357.147, 577.799, 52938.152 25/05/29,04:20:41,03,08,1, 11.9,1,1, 12.380, 10357.109, 577.795, 52938.131 25/05/29,04:20:41,04,08,1, 11.9,1,1, 12.380, 10357.083, 577.825, 52938.150 25/05/29,04:20:41,05,08,1, 11.9,1,1, 12.380, 10357.019, 577.841, 52938.174 25/05/29,04:20:41,06,08,1, 11.9,1,1, 12.380, 10356.991, 577.881, 52938.193 25/05/29,04:20:41,07,08,1, 11.9,1,1, 12.380, 10356.942, 577.906, 52938.189 25/05/29,04:20:41,08,08,1, 11.9,1,1, 12.380, 10356.912, 577.951, 52938.199 25/05/29,04:20:41,09,08,1, 11.9,1,1, 12.380, 10356.875, 577.954, 52938.327 25/05/29,04:20:41,10,08,1, 11.9,1,1, 12.380, 10356.821, 577.967, 52938.334 25/05/29,04:20:41,11,08,1, 11.9,1,1, 12.380, 10356.786, 577.985, 52938.341 25/05/29,04:20:41,12,08,1, 11.9,1,1, 12.380, 10356.760, 578.016, 52938.362 25/05/29,04:20:41,13,08,1, 11.9,1,1, 12.380, 10356.706, 578.041, 52938.424 25/05/29,04:20:41,14,08,1, 11.9,1,1, 12.380, 10356.682, 578.057, 52938.561 25/05/29,04:20:41,15,08,1, 11.9,1,1, 12.380, 10356.642, 578.065, 52938.348 25/05/29,04:20:41,16,08,1, 11.9,1,1, 12.380, 10356.599, 578.106, 52938.469 25/05/29,04:20:41,17,08,1, 11.9,1,1, 12.380, 10356.566, 578.119, 52938.396 25/05/29,04:20:41,18,08,1, 11.9,1,1, 12.380, 10356.512, 578.119, 52938.502 25/05/29,04:20:41,19,08,1, 11.9,1,1, 12.380, 10356.491, 578.155, 52938.420 25/05/29,04:20:42,00,08,1, 11.9,1,1, 12.377, 10356.487, 578.155, 52938.420 25/05/29,04:20:42,01,08,1, 11.9,1,1, 12.377, 10356.418, 578.171, 52938.560 25/05/29,04:20:42,02,08,1, 11.9,1,1, 12.377, 10356.359, 578.225, 52938.498 25/05/29,04:20:42,03,08,1, 11.9,1,1, 12.377, 10356.302, 578.233, 52938.510 25/05/29,04:20:42,04,08,1, 11.9,1,1, 12.377, 10356.250, 578.239, 52938.600 25/05/29,04:20:42,05,08,1, 11.9,1,1, 12.377, 10356.231, 578.275, 52938.628 25/05/29,04:20:42,06,08,1, 11.9,1,1, 12.377, 10356.187, 578.267, 52938.620 25/05/29,04:20:42,07,08,1, 11.9,1,1, 12.377, 10356.131, 578.291, 52938.658 25/05/29,04:20:42,08,08,1, 11.9,1,1, 12.377, 10356.116, 578.317, 52938.692 25/05/29,04:20:42,09,08,1, 11.9,1,1, 12.377, 10356.081, 578.323, 52938.709 25/05/29,04:20:42,10,08,1, 11.9,1,1, 12.377, 10356.005, 578.357, 52938.704 25/05/29,04:20:42,11,08,1, 11.9,1,1, 12.377, 10355.995, 578.357, 52938.683 25/05/29,04:20:42,12,08,1, 11.9,1,1, 12.377, 10355.956, 578.379, 52938.738 25/05/29,04:20:42,13,08,1, 11.9,1,1, 12.377, 10355.919, 578.379, 52938.703 25/05/29,04:20:42,14,08,1, 11.9,1,1, 12.377, 10355.863, 578.419, 52938.791 25/05/29,04:20:42,15,08,1, 11.9,1,1, 12.377, 10355.858, 578.434, 52938.788 25/05/29,04:20:42,16,08,1, 11.9,1,1, 12.377, 10355.817, 578.429, 52938.735 25/05/29,04:20:42,17,08,1, 11.9,1,1, 12.377, 10355.767, 578.437, 52938.789 25/05/29,04:20:42,18,08,1, 11.9,1,1, 12.377, 10355.711, 578.458, 52938.837 25/05/29,04:20:42,19,08,1, 11.9,1,1, 12.377, 10355.676, 578.475, 52938.884 25/05/29,04:20:43,00,08,1, 12.0,1,1, 12.378, 10355.669, 578.475, 52938.884 25/05/29,04:20:43,01,08,1, 12.0,1,1, 12.378, 10355.592, 578.507, 52938.874 25/05/29,04:20:43,02,08,1, 12.0,1,1, 12.378, 10355.547, 578.517, 52938.903 25/05/29,04:20:43,03,08,1, 12.0,1,1, 12.378, 10355.508, 578.537, 52938.965 25/05/29,04:20:43,04,08,1, 12.0,1,1, 12.378, 10355.465, 578.551, 52938.937 25/05/29,04:20:43,05,08,1, 12.0,1,1, 12.378, 10355.412, 578.568, 52939.005 25/05/29,04:20:43,06,08,1, 12.0,1,1, 12.378, 10355.386, 578.568, 52938.989 25/05/29,04:20:43,07,08,1, 12.0,1,1, 12.378, 10355.362, 578.588, 52938.939 25/05/29,04:20:43,08,08,1, 12.0,1,1, 12.378, 10355.302, 578.592, 52938.946 25/05/29,04:20:43,09,08,1, 12.0,1,1, 12.378, 10355.269, 578.613, 52938.975 25/05/29,04:20:43,10,08,1, 12.0,1,1, 12.378, 10355.236, 578.620, 52938.983 25/05/29,04:20:43,11,08,1, 12.0,1,1, 12.378, 10355.213, 578.642, 52939.000 25/05/29,04:20:43,12,08,1, 12.0,1,1, 12.378, 10355.160, 578.630, 52939.023 25/05/29,04:20:43,13,08,1, 12.0,1,1, 12.378, 10355.144, 578.626, 52939.035 25/05/29,04:20:43,14,08,1, 12.0,1,1, 12.378, 10355.096, 578.637, 52939.071 25/05/29,04:20:43,15,08,1, 12.0,1,1, 12.378, 10355.051, 578.644, 52939.099 25/05/29,04:20:43,16,08,1, 12.0,1,1, 12.378, 10355.020, 578.650, 52939.039 25/05/29,04:20:43,17,08,1, 12.0,1,1, 12.378, 10354.983, 578.653, 52939.126 25/05/29,04:20:43,18,08,1, 12.0,1,1, 12.378, 10354.954, 578.680, 52939.128 25/05/29,04:20:43,19,08,1, 12.0,1,1, 12.378, 10354.914, 578.677, 52939.167 25/05/29,04:20:44,00,08,1, 11.9,1,1, 12.377, 10354.910, 578.677, 52939.167 25/05/29,04:20:44,01,08,1, 11.9,1,1, 12.377, 10354.858, 578.683, 52939.165 25/05/29,04:20:44,02,08,1, 11.9,1,1, 12.377, 10354.822, 578.681, 52939.168 25/05/29,04:20:44,03,08,1, 11.9,1,1, 12.377, 10354.779, 578.684, 52939.209 25/05/29,04:20:44,04,08,1, 11.9,1,1, 12.377, 10354.742, 578.702, 52939.199 25/05/29,04:20:44,05,08,1, 11.9,1,1, 12.377, 10354.744, 578.681, 52939.144 25/05/29,04:20:44,06,08,1, 11.9,1,1, 12.377, 10354.655, 578.685, 52939.237 25/05/29,04:20:44,07,08,1, 11.9,1,1, 12.377, 10354.631, 578.687, 52939.190 25/05/29,04:20:44,08,08,1, 11.9,1,1, 12.377, 10354.609, 578.692, 52939.296 25/05/29,04:20:44,09,08,1, 11.9,1,1, 12.377, 10354.580, 578.663, 52939.220 25/05/29,04:20:44,10,08,1, 11.9,1,1, 12.377, 10354.543, 578.658, 52939.289 25/05/29,04:20:44,11,08,1, 11.9,1,1, 12.377, 10354.493, 578.685, 52939.311 25/05/29,04:20:44,12,08,1, 11.9,1,1, 12.377, 10354.443, 578.685, 52939.260 25/05/29,04:20:44,13,08,1, 11.9,1,1, 12.377, 10354.441, 578.678, 52939.308 25/05/29,04:20:44,14,08,1, 11.9,1,1, 12.377, 10354.432, 578.678, 52939.315 25/05/29,04:20:44,15,08,1, 11.9,1,1, 12.377, 10354.377, 578.676, 52939.270 25/05/29,04:20:44,16,08,1, 11.9,1,1, 12.377, 10354.356, 578.666, 52939.324 25/05/29,04:20:44,17,08,1, 11.9,1,1, 12.377, 10354.305, 578.643, 52939.358 25/05/29,04:20:44,18,08,1, 11.9,1,1, 12.377, 10354.308, 578.633, 52939.390 25/05/29,04:20:44,19,08,1, 11.9,1,1, 12.377, 10354.244, 578.636, 52939.406 25/05/29,04:20:45,00,08,1, 12.0,1,1, 12.377, 10354.242, 578.636, 52939.406 25/05/29,04:20:45,01,08,1, 12.0,1,1, 12.377, 10354.207, 578.606, 52939.357 25/05/29,04:20:45,02,08,1, 12.0,1,1, 12.377, 10354.163, 578.617, 52939.409 25/05/29,04:20:45,03,08,1, 12.0,1,1, 12.377, 10354.162, 578.584, 52939.397 25/05/29,04:20:45,04,08,1, 12.0,1,1, 12.377, 10354.098, 578.601, 52939.441 25/05/29,04:20:45,05,08,1, 12.0,1,1, 12.377, 10354.077, 578.589, 52939.516 25/05/29,04:20:45,06,08,1, 12.0,1,1, 12.377, 10354.048, 578.593, 52939.490 25/05/29,04:20:45,07,08,1, 12.0,1,1, 12.377, 10354.003, 578.595, 52939.505 25/05/29,04:20:45,08,08,1, 12.0,1,1, 12.377, 10354.006, 578.581, 52939.418 25/05/29,04:20:45,09,08,1, 12.0,1,1, 12.377, 10353.982, 578.579, 52939.449 25/05/29,04:20:45,10,08,1, 12.0,1,1, 12.377, 10353.961, 578.571, 52939.472 25/05/29,04:20:45,11,08,1, 12.0,1,1, 12.377, 10353.887, 578.570, 52939.547 25/05/29,04:20:45,12,08,1, 12.0,1,1, 12.377, 10353.875, 578.537, 52939.501 25/05/29,04:20:45,13,08,1, 12.0,1,1, 12.377, 10353.868, 578.544, 52939.500 25/05/29,04:20:45,14,08,1, 12.0,1,1, 12.377, 10353.822, 578.530, 52939.530 25/05/29,04:20:45,15,08,1, 12.0,1,1, 12.377, 10353.811, 578.518, 52939.480 25/05/29,04:20:45,16,08,1, 12.0,1,1, 12.377, 10353.770, 578.520, 52939.543 25/05/29,04:20:45,17,08,1, 12.0,1,1, 12.377, 10353.754, 578.491, 52939.530 25/05/29,04:20:45,18,08,1, 12.0,1,1, 12.377, 10353.744, 578.486, 52939.575 25/05/29,04:20:45,19,08,1, 12.0,1,1, 12.377, 10353.718, 578.502, 52939.678 25/05/29,04:20:46,00,08,1, 12.0,1,1, 12.378, 10353.717, 578.502, 52939.678 25/05/29,04:20:46,01,08,1, 12.0,1,1, 12.378, 10353.649, 578.476, 52939.634 25/05/29,04:20:46,02,08,1, 12.0,1,1, 12.378, 10353.650, 578.450, 52939.630 25/05/29,04:20:46,03,08,1, 12.0,1,1, 12.378, 10353.600, 578.451, 52939.642 25/05/29,04:20:46,04,08,1, 12.0,1,1, 12.378, 10353.588, 578.418, 52939.632 25/05/29,04:20:46,05,08,1, 12.0,1,1, 12.378, 10353.555, 578.426, 52939.628 25/05/29,04:20:46,06,08,1, 12.0,1,1, 12.378, 10353.546, 578.388, 52939.621 25/05/29,04:20:46,07,08,1, 12.0,1,1, 12.378, 10353.549, 578.401, 52939.634 25/05/29,04:20:46,08,08,1, 12.0,1,1, 12.378, 10353.510, 578.401, 52939.712 25/05/29,04:20:46,09,08,1, 12.0,1,1, 12.378, 10353.483, 578.380, 52939.765 25/05/29,04:20:46,10,08,1, 12.0,1,1, 12.378, 10353.441, 578.342, 52939.677 25/05/29,04:20:46,11,08,1, 12.0,1,1, 12.378, 10353.414, 578.348, 52939.686 25/05/29,04:20:46,12,08,1, 12.0,1,1, 12.378, 10353.417, 578.350, 52939.769 25/05/29,04:20:46,13,08,1, 12.0,1,1, 12.378, 10353.391, 578.315, 52939.723 25/05/29,04:20:46,14,08,1, 12.0,1,1, 12.378, 10353.340, 578.318, 52939.699 25/05/29,04:20:46,15,08,1, 12.0,1,1, 12.378, 10353.339, 578.314, 52939.735 25/05/29,04:20:46,16,08,1, 12.0,1,1, 12.378, 10353.279, 578.334, 52939.775 25/05/29,04:20:46,17,08,1, 12.0,1,1, 12.378, 10353.280, 578.300, 52939.745 25/05/29,04:20:46,18,08,1, 12.0,1,1, 12.378, 10353.269, 578.292, 52939.818 25/05/29,04:20:46,19,08,1, 12.0,1,1, 12.378, 10353.217, 578.261, 52939.770 25/05/29,04:20:47,00,08,1, 11.9,1,1, 12.376, 10353.216, 578.261, 52939.770 25/05/29,04:20:47,01,08,1, 11.9,1,1, 12.376, 10353.186, 578.261, 52939.808 25/05/29,04:20:47,02,08,1, 11.9,1,1, 12.376, 10353.177, 578.223, 52939.828 25/05/29,04:20:47,03,08,1, 11.9,1,1, 12.376, 10353.127, 578.220, 52939.834 25/05/29,04:20:47,04,08,1, 11.9,1,1, 12.376, 10353.146, 578.215, 52939.854 25/05/29,04:20:47,05,08,1, 11.9,1,1, 12.376, 10353.092, 578.198, 52939.870 25/05/29,04:20:47,06,08,1, 11.9,1,1, 12.376, 10353.073, 578.172, 52939.859 25/05/29,04:20:47,07,08,1, 11.9,1,1, 12.376, 10353.062, 578.187, 52939.950 25/05/29,04:20:47,08,08,1, 11.9,1,1, 12.376, 10353.038, 578.157, 52939.927 25/05/29,04:20:47,09,08,1, 11.9,1,1, 12.376, 10353.000, 578.135, 52939.866 25/05/29,04:20:47,10,08,1, 11.9,1,1, 12.376, 10353.011, 578.146, 52939.983 25/05/29,04:20:47,11,08,1, 11.9,1,1, 12.376, 10352.947, 578.136, 52939.919 25/05/29,04:20:47,12,08,1, 11.9,1,1, 12.376, 10352.941, 578.105, 52939.925 25/05/29,04:20:47,13,08,1, 11.9,1,1, 12.376, 10352.941, 578.075, 52939.898 25/05/29,04:20:47,14,08,1, 11.9,1,1, 12.376, 10352.881, 578.102, 52940.071 25/05/29,04:20:47,15,08,1, 11.9,1,1, 12.376, 10352.862, 578.068, 52939.974 25/05/29,04:20:47,16,08,1, 11.9,1,1, 12.376, 10352.852, 578.051, 52939.961 25/05/29,04:20:47,17,08,1, 11.9,1,1, 12.376, 10352.805, 578.051, 52940.046 25/05/29,04:20:47,18,08,1, 11.9,1,1, 12.376, 10352.797, 578.008, 52940.034 25/05/29,04:20:47,19,08,1, 11.9,1,1, 12.376, 10352.776, 578.021, 52940.030 25/05/29,04:20:48,00,08,1, 11.9,1,1, 12.376, 10352.774, 578.021, 52940.030 25/05/29,04:20:48,01,08,1, 11.9,1,1, 12.376, 10352.737, 577.982, 52940.076 25/05/29,04:20:48,02,08,1, 11.9,1,1, 12.376, 10352.724, 577.959, 52940.045 25/05/29,04:20:48,03,08,1, 11.9,1,1, 12.376, 10352.672, 577.962, 52940.094 25/05/29,04:20:48,04,08,1, 11.9,1,1, 12.376, 10352.645, 577.961, 52940.071 25/05/29,04:20:48,05,08,1, 11.9,1,1, 12.376, 10352.637, 577.934, 52940.049 25/05/29,04:20:48,06,08,1, 11.9,1,1, 12.376, 10352.618, 577.943, 52940.163 25/05/29,04:20:48,07,08,1, 11.9,1,1, 12.376, 10352.587, 577.923, 52940.133 25/05/29,04:20:48,08,08,1, 11.9,1,1, 12.376, 10352.559, 577.895, 52940.162 25/05/29,04:20:48,09,08,1, 11.9,1,1, 12.376, 10352.553, 577.912, 52940.186 25/05/29,04:20:48,10,08,1, 11.9,1,1, 12.376, 10352.517, 577.876, 52940.207 25/05/29,04:20:48,11,08,1, 11.9,1,1, 12.376, 10352.502, 577.888, 52940.295 25/05/29,04:20:48,12,08,1, 11.9,1,1, 12.376, 10352.501, 577.857, 52940.223 25/05/29,04:20:48,13,08,1, 11.9,1,1, 12.376, 10352.453, 577.848, 52940.249 25/05/29,04:20:48,14,08,1, 11.9,1,1, 12.376, 10352.437, 577.832, 52940.269 25/05/29,04:20:48,15,08,1, 11.9,1,1, 12.376, 10352.411, 577.809, 52940.291 25/05/29,04:20:48,16,08,1, 11.9,1,1, 12.376, 10352.396, 577.826, 52940.254 25/05/29,04:20:48,17,08,1, 11.9,1,1, 12.376, 10352.361, 577.826, 52940.324 25/05/29,04:20:48,18,08,1, 11.9,1,1, 12.376, 10352.353, 577.815, 52940.196 25/05/29,04:20:48,19,08,1, 11.9,1,1, 12.376, 10352.334, 577.787, 52940.390 25/05/29,04:20:49,00,08,1, 11.9,1,1, 12.377, 10352.331, 577.787, 52940.390 25/05/29,04:20:49,01,08,1, 11.9,1,1, 12.377, 10352.289, 577.810, 52940.420 25/05/29,04:20:49,02,08,1, 11.9,1,1, 12.377, 10352.232, 577.795, 52940.472 25/05/29,04:20:49,03,08,1, 11.9,1,1, 12.377, 10352.200, 577.809, 52940.466 25/05/29,04:20:49,04,08,1, 11.9,1,1, 12.377, 10352.185, 577.799, 52940.498 25/05/29,04:20:49,05,08,1, 11.9,1,1, 12.377, 10352.152, 577.798, 52940.426 25/05/29,04:20:49,06,08,1, 11.9,1,1, 12.377, 10352.148, 577.810, 52940.497 25/05/29,04:20:49,07,08,1, 11.9,1,1, 12.377, 10352.106, 577.777, 52940.490 25/05/29,04:20:49,08,08,1, 11.9,1,1, 12.377, 10352.080, 577.776, 52940.525 25/05/29,04:20:49,09,08,1, 11.9,1,1, 12.377, 10352.035, 577.761, 52940.545 25/05/29,04:20:49,10,08,1, 11.9,1,1, 12.377, 10352.029, 577.766, 52940.534 25/05/29,04:20:49,11,08,1, 11.9,1,1, 12.377, 10351.995, 577.762, 52940.567 25/05/29,04:20:49,12,08,1, 11.9,1,1, 12.377, 10351.962, 577.734, 52940.624 25/05/29,04:20:49,13,08,1, 11.9,1,1, 12.377, 10351.941, 577.758, 52940.585 25/05/29,04:20:49,14,08,1, 11.9,1,1, 12.377, 10351.902, 577.762, 52940.591 25/05/29,04:20:49,15,08,1, 11.9,1,1, 12.377, 10351.897, 577.744, 52940.584 25/05/29,04:20:49,16,08,1, 11.9,1,1, 12.377, 10351.837, 577.770, 52940.675 25/05/29,04:20:49,17,08,1, 11.9,1,1, 12.377, 10351.825, 577.762, 52940.624 25/05/29,04:20:49,18,08,1, 11.9,1,1, 12.377, 10351.815, 577.746, 52940.734 25/05/29,04:20:49,19,08,1, 11.9,1,1, 12.377, 10351.779, 577.760, 52940.676 25/05/29,04:20:50,00,08,1, 12.0,1,1, 12.379, 10351.772, 577.760, 52940.676 25/05/29,04:20:50,01,08,1, 12.0,1,1, 12.379, 10351.721, 577.754, 52940.787 25/05/29,04:20:50,02,08,1, 12.0,1,1, 12.379, 10351.707, 577.761, 52940.818 25/05/29,04:20:50,03,08,1, 12.0,1,1, 12.379, 10351.669, 577.773, 52940.807 25/05/29,04:20:50,04,08,1, 12.0,1,1, 12.379, 10351.639, 577.757, 52940.817 25/05/29,04:20:50,05,08,1, 12.0,1,1, 12.379, 10351.621, 577.753, 52940.840 25/05/29,04:20:50,06,08,1, 12.0,1,1, 12.379, 10351.607, 577.767, 52940.835 25/05/29,04:20:50,07,08,1, 12.0,1,1, 12.379, 10351.560, 577.750, 52940.795 25/05/29,04:20:50,08,08,1, 12.0,1,1, 12.379, 10351.559, 577.770, 52940.960 25/05/29,04:20:50,09,08,1, 12.0,1,1, 12.379, 10351.521, 577.754, 52940.874 25/05/29,04:20:50,10,08,1, 12.0,1,1, 12.379, 10351.496, 577.785, 52940.900 25/05/29,04:20:50,11,08,1, 12.0,1,1, 12.379, 10351.457, 577.794, 52940.935 25/05/29,04:20:50,12,08,1, 12.0,1,1, 12.379, 10351.438, 577.777, 52940.902 25/05/29,04:20:50,13,08,1, 12.0,1,1, 12.379, 10351.403, 577.808, 52941.049 25/05/29,04:20:50,14,08,1, 12.0,1,1, 12.379, 10351.405, 577.814, 52941.072 25/05/29,04:20:50,15,08,1, 12.0,1,1, 12.379, 10351.356, 577.814, 52941.102 25/05/29,04:20:50,16,08,1, 12.0,1,1, 12.379, 10351.320, 577.800, 52941.050 25/05/29,04:20:50,17,08,1, 12.0,1,1, 12.379, 10351.322, 577.814, 52941.135 25/05/29,04:20:50,18,08,1, 12.0,1,1, 12.379, 10351.274, 577.827, 52941.150 25/05/29,04:20:50,19,08,1, 12.0,1,1, 12.379, 10351.246, 577.833, 52941.179 25/05/29,04:20:51,00,09,1, 11.8,1,1, 12.378, 10351.238, 577.833, 52941.179 25/05/29,04:20:51,01,09,1, 11.8,1,1, 12.378, 10351.176, 577.854, 52941.225 25/05/29,04:20:51,02,09,1, 11.8,1,1, 12.378, 10351.162, 577.863, 52941.227 25/05/29,04:20:51,03,09,1, 11.8,1,1, 12.378, 10351.137, 577.885, 52941.323 25/05/29,04:20:51,04,09,1, 11.8,1,1, 12.378, 10351.102, 577.888, 52941.296 25/05/29,04:20:51,05,09,1, 11.8,1,1, 12.378, 10351.062, 577.917, 52941.301 25/05/29,04:20:51,06,09,1, 11.8,1,1, 12.378, 10351.038, 577.916, 52941.341 25/05/29,04:20:51,07,09,1, 11.8,1,1, 12.378, 10351.013, 577.931, 52941.366 25/05/29,04:20:51,08,09,1, 11.8,1,1, 12.378, 10350.999, 577.942, 52941.418 25/05/29,04:20:51,09,09,1, 11.8,1,1, 12.378, 10350.980, 577.960, 52941.391 25/05/29,04:20:51,10,09,1, 11.8,1,1, 12.378, 10350.959, 577.961, 52941.404 25/05/29,04:20:51,11,09,1, 11.8,1,1, 12.378, 10350.900, 577.982, 52941.429 25/05/29,04:20:51,12,09,1, 11.8,1,1, 12.378, 10350.904, 578.011, 52941.457 25/05/29,04:20:51,13,09,1, 11.8,1,1, 12.378, 10350.900, 578.038, 52941.588 25/05/29,04:20:51,14,09,1, 11.8,1,1, 12.378, 10350.845, 578.048, 52941.564 25/05/29,04:20:51,15,09,1, 11.8,1,1, 12.378, 10350.807, 578.052, 52941.594 25/05/29,04:20:51,16,09,1, 11.8,1,1, 12.378, 10350.788, 578.067, 52941.645 25/05/29,04:20:51,17,09,1, 11.8,1,1, 12.378, 10350.772, 578.076, 52941.681 25/05/29,04:20:51,18,09,1, 11.8,1,1, 12.378, 10350.730, 578.091, 52941.647 25/05/29,04:20:51,19,09,1, 11.8,1,1, 12.378, 10350.734, 578.117, 52941.652 25/05/29,04:20:52,00,08,1, 11.8,1,1, 12.378, 10350.729, 578.117, 52941.652 25/05/29,04:20:52,01,08,1, 11.8,1,1, 12.378, 10350.673, 578.170, 52941.741 25/05/29,04:20:52,02,08,1, 11.8,1,1, 12.378, 10350.646, 578.170, 52941.801 25/05/29,04:20:52,03,08,1, 11.8,1,1, 12.378, 10350.620, 578.184, 52941.817 25/05/29,04:20:52,04,08,1, 11.8,1,1, 12.378, 10350.584, 578.242, 52941.884 25/05/29,04:20:52,05,08,1, 11.8,1,1, 12.378, 10350.539, 578.269, 52941.908 25/05/29,04:20:52,06,08,1, 11.8,1,1, 12.378, 10350.512, 578.280, 52941.956 25/05/29,04:20:52,07,08,1, 11.8,1,1, 12.378, 10350.523, 578.317, 52941.924 25/05/29,04:20:52,08,08,1, 11.8,1,1, 12.378, 10350.480, 578.327, 52941.996 25/05/29,04:20:52,09,08,1, 11.8,1,1, 12.378, 10350.451, 578.362, 52941.975 25/05/29,04:20:52,10,08,1, 11.8,1,1, 12.378, 10350.440, 578.366, 52942.000 25/05/29,04:20:52,11,08,1, 11.8,1,1, 12.378, 10350.407, 578.402, 52942.022 25/05/29,04:20:52,12,08,1, 11.8,1,1, 12.378, 10350.398, 578.407, 52942.077 25/05/29,04:20:52,13,08,1, 11.8,1,1, 12.378, 10350.369, 578.439, 52942.137 25/05/29,04:20:52,14,08,1, 11.8,1,1, 12.378, 10350.353, 578.469, 52942.181 25/05/29,04:20:52,15,08,1, 11.8,1,1, 12.378, 10350.348, 578.485, 52942.151 25/05/29,04:20:52,16,08,1, 11.8,1,1, 12.378, 10350.298, 578.515, 52942.193 25/05/29,04:20:52,17,08,1, 11.8,1,1, 12.378, 10350.280, 578.534, 52942.267 25/05/29,04:20:52,18,08,1, 11.8,1,1, 12.378, 10350.256, 578.574, 52942.321 25/05/29,04:20:52,19,08,1, 11.8,1,1, 12.378, 10350.233, 578.598, 52942.285 25/05/29,04:20:53,00,09,1, 11.8,1,1, 12.378, 10350.229, 578.598, 52942.285 25/05/29,04:20:53,01,09,1, 11.8,1,1, 12.378, 10350.191, 578.635, 52942.410 25/05/29,04:20:53,02,09,1, 11.8,1,1, 12.378, 10350.165, 578.654, 52942.430 25/05/29,04:20:53,03,09,1, 11.8,1,1, 12.378, 10350.149, 578.690, 52942.428 25/05/29,04:20:53,04,09,1, 11.8,1,1, 12.378, 10350.116, 578.737, 52942.506 25/05/29,04:20:53,05,09,1, 11.8,1,1, 12.378, 10350.114, 578.750, 52942.557 25/05/29,04:20:53,06,09,1, 11.8,1,1, 12.378, 10350.079, 578.783, 52942.555 25/05/29,04:20:53,07,09,1, 11.8,1,1, 12.378, 10350.064, 578.828, 52942.592 25/05/29,04:20:53,08,09,1, 11.8,1,1, 12.378, 10350.033, 578.852, 52942.642 25/05/29,04:20:53,09,09,1, 11.8,1,1, 12.378, 10350.038, 578.880, 52942.655 25/05/29,04:20:53,10,09,1, 11.8,1,1, 12.378, 10350.008, 578.889, 52942.758 25/05/29,04:20:53,11,09,1, 11.8,1,1, 12.378, 10349.973, 578.928, 52942.680 25/05/29,04:20:53,12,09,1, 11.8,1,1, 12.378, 10349.959, 578.972, 52942.764 25/05/29,04:20:53,13,09,1, 11.8,1,1, 12.378, 10349.960, 579.009, 52942.772 25/05/29,04:20:53,14,09,1, 11.8,1,1, 12.378, 10349.916, 579.036, 52942.794 25/05/29,04:20:53,15,09,1, 11.8,1,1, 12.378, 10349.887, 579.080, 52942.855 25/05/29,04:20:53,16,09,1, 11.8,1,1, 12.378, 10349.865, 579.108, 52942.888 25/05/29,04:20:53,17,09,1, 11.8,1,1, 12.378, 10349.878, 579.140, 52942.945 25/05/29,04:20:53,18,09,1, 11.8,1,1, 12.378, 10349.866, 579.169, 52942.942 25/05/29,04:20:53,19,09,1, 11.8,1,1, 12.378, 10349.845, 579.214, 52943.047 25/05/29,04:20:54,00,09,1, 11.9,1,1, 12.375, 10349.845, 579.214, 52943.047 25/05/29,04:20:54,01,09,1, 11.9,1,1, 12.375, 10349.805, 579.291, 52942.943 25/05/29,04:20:54,02,09,1, 11.9,1,1, 12.375, 10349.775, 579.308, 52943.136 25/05/29,04:20:54,03,09,1, 11.9,1,1, 12.375, 10349.752, 579.350, 52943.213 25/05/29,04:20:54,04,09,1, 11.9,1,1, 12.375, 10349.737, 579.388, 52943.180 25/05/29,04:20:54,05,09,1, 11.9,1,1, 12.375, 10349.721, 579.432, 52943.175 25/05/29,04:20:54,06,09,1, 11.9,1,1, 12.375, 10349.709, 579.437, 52943.264 25/05/29,04:20:54,07,09,1, 11.9,1,1, 12.375, 10349.703, 579.500, 52943.313 25/05/29,04:20:54,08,09,1, 11.9,1,1, 12.375, 10349.694, 579.522, 52943.260 25/05/29,04:20:54,09,09,1, 11.9,1,1, 12.375, 10349.684, 579.587, 52943.376 25/05/29,04:20:54,10,09,1, 11.9,1,1, 12.375, 10349.657, 579.602, 52943.403 25/05/29,04:20:54,11,09,1, 11.9,1,1, 12.375, 10349.627, 579.652, 52943.393 25/05/29,04:20:54,12,09,1, 11.9,1,1, 12.375, 10349.634, 579.673, 52943.404 25/05/29,04:20:54,13,09,1, 11.9,1,1, 12.375, 10349.643, 579.716, 52943.482 25/05/29,04:20:54,14,09,1, 11.9,1,1, 12.375, 10349.614, 579.765, 52943.552 25/05/29,04:20:54,15,09,1, 11.9,1,1, 12.375, 10349.574, 579.799, 52943.558 25/05/29,04:20:54,16,09,1, 11.9,1,1, 12.375, 10349.562, 579.822, 52943.575 25/05/29,04:20:54,17,09,1, 11.9,1,1, 12.375, 10349.597, 579.879, 52943.654 25/05/29,04:20:54,18,09,1, 11.9,1,1, 12.375, 10349.547, 579.939, 52943.636 25/05/29,04:20:54,19,09,1, 11.9,1,1, 12.375, 10349.528, 579.973, 52943.721 25/05/29,04:20:55,00,08,1, 12.0,1,1, 12.376, 10349.528, 579.973, 52943.721 25/05/29,04:20:55,01,08,1, 12.0,1,1, 12.376, 10349.520, 580.033, 52943.814 25/05/29,04:20:55,02,08,1, 12.0,1,1, 12.376, 10349.515, 580.084, 52943.838 25/05/29,04:20:55,03,08,1, 12.0,1,1, 12.376, 10349.516, 580.156, 52943.880 25/05/29,04:20:55,04,08,1, 12.0,1,1, 12.376, 10349.484, 580.153, 52943.837 25/05/29,04:20:55,05,08,1, 12.0,1,1, 12.376, 10349.465, 580.224, 52943.961 25/05/29,04:20:55,06,08,1, 12.0,1,1, 12.376, 10349.447, 580.270, 52944.003 25/05/29,04:20:55,07,08,1, 12.0,1,1, 12.376, 10349.492, 580.311, 52943.938 25/05/29,04:20:55,08,08,1, 12.0,1,1, 12.376, 10349.453, 580.369, 52943.969 25/05/29,04:20:55,09,08,1, 12.0,1,1, 12.376, 10349.455, 580.415, 52944.098 25/05/29,04:20:55,10,08,1, 12.0,1,1, 12.376, 10349.451, 580.444, 52944.059 25/05/29,04:20:55,11,08,1, 12.0,1,1, 12.376, 10349.426, 580.506, 52944.091 25/05/29,04:20:55,12,08,1, 12.0,1,1, 12.376, 10349.421, 580.539, 52944.200 25/05/29,04:20:55,13,08,1, 12.0,1,1, 12.376, 10349.431, 580.617, 52944.248 25/05/29,04:20:55,14,08,1, 12.0,1,1, 12.376, 10349.425, 580.655, 52944.248 25/05/29,04:20:55,15,08,1, 12.0,1,1, 12.376, 10349.414, 580.716, 52944.311 25/05/29,04:20:55,16,08,1, 12.0,1,1, 12.376, 10349.392, 580.759, 52944.369 25/05/29,04:20:55,17,08,1, 12.0,1,1, 12.376, 10349.371, 580.806, 52944.376 25/05/29,04:20:55,18,08,1, 12.0,1,1, 12.376, 10349.396, 580.862, 52944.415 25/05/29,04:20:55,19,08,1, 12.0,1,1, 12.376, 10349.407, 580.940, 52944.424 25/05/29,04:20:56,00,08,1, 11.9,1,1, 12.377, 10349.402, 580.940, 52944.424 25/05/29,04:20:56,01,08,1, 11.9,1,1, 12.377, 10349.390, 581.051, 52944.594 25/05/29,04:20:56,02,08,1, 11.9,1,1, 12.377, 10349.391, 581.077, 52944.589 25/05/29,04:20:56,03,08,1, 11.9,1,1, 12.377, 10349.397, 581.131, 52944.592 25/05/29,04:20:56,04,08,1, 11.9,1,1, 12.377, 10349.354, 581.182, 52944.722 25/05/29,04:20:56,05,08,1, 11.9,1,1, 12.377, 10349.391, 581.248, 52944.689 25/05/29,04:20:56,06,08,1, 11.9,1,1, 12.377, 10349.428, 581.333, 52944.797 25/05/29,04:20:56,07,08,1, 11.9,1,1, 12.377, 10349.366, 581.382, 52944.765 25/05/29,04:20:56,08,08,1, 11.9,1,1, 12.377, 10349.375, 581.417, 52944.814 25/05/29,04:20:56,09,08,1, 11.9,1,1, 12.377, 10349.383, 581.468, 52944.933 25/05/29,04:20:56,10,08,1, 11.9,1,1, 12.377, 10349.380, 581.532, 52944.948 25/05/29,04:20:56,11,08,1, 11.9,1,1, 12.377, 10349.370, 581.581, 52945.013 25/05/29,04:20:56,12,08,1, 11.9,1,1, 12.377, 10349.359, 581.643, 52944.994 25/05/29,04:20:56,13,08,1, 11.9,1,1, 12.377, 10349.375, 581.740, 52945.040 25/05/29,04:20:56,14,08,1, 11.9,1,1, 12.377, 10349.396, 581.789, 52945.086 25/05/29,04:20:56,15,08,1, 11.9,1,1, 12.377, 10349.396, 581.830, 52945.150 25/05/29,04:20:56,16,08,1, 11.9,1,1, 12.377, 10349.397, 581.905, 52945.149 25/05/29,04:20:56,17,08,1, 11.9,1,1, 12.377, 10349.371, 581.950, 52945.300 25/05/29,04:20:56,18,08,1, 11.9,1,1, 12.377, 10349.374, 582.032, 52945.233 25/05/29,04:20:56,19,08,1, 11.9,1,1, 12.377, 10349.364, 582.072, 52945.329 25/05/29,04:20:57,00,09,1, 11.9,1,1, 12.378, 10349.361, 582.072, 52945.329 25/05/29,04:20:57,01,09,1, 11.9,1,1, 12.378, 10349.379, 582.241, 52945.374 25/05/29,04:20:57,02,09,1, 11.9,1,1, 12.378, 10349.369, 582.321, 52945.626 25/05/29,04:20:57,03,09,1, 11.9,1,1, 12.378, 10349.381, 582.387, 52945.660 25/05/29,04:20:57,04,09,1, 11.9,1,1, 12.378, 10349.340, 582.459, 52945.736 25/05/29,04:20:57,05,09,1, 11.9,1,1, 12.378, 10349.363, 582.505, 52945.736 25/05/29,04:20:57,06,09,1, 11.9,1,1, 12.378, 10349.384, 582.592, 52945.803 25/05/29,04:20:57,07,09,1, 11.9,1,1, 12.378, 10349.371, 582.652, 52945.853 25/05/29,04:20:57,08,09,1, 11.9,1,1, 12.378, 10349.375, 582.713, 52945.852 25/05/29,04:20:57,09,09,1, 11.9,1,1, 12.378, 10349.377, 582.812, 52945.958 25/05/29,04:20:57,10,09,1, 11.9,1,1, 12.378, 10349.380, 582.853, 52946.031 25/05/29,04:20:57,11,09,1, 11.9,1,1, 12.378, 10349.345, 582.915, 52946.051 25/05/29,04:20:57,12,09,1, 11.9,1,1, 12.378, 10349.377, 582.974, 52946.050 25/05/29,04:20:57,13,09,1, 11.9,1,1, 12.378, 10349.373, 583.069, 52946.176 25/05/29,04:20:57,14,09,1, 11.9,1,1, 12.378, 10349.331, 583.134, 52946.228 25/05/29,04:20:57,15,09,1, 11.9,1,1, 12.378, 10349.378, 583.205, 52946.211 25/05/29,04:20:57,16,09,1, 11.9,1,1, 12.378, 10349.360, 583.274, 52946.215 25/05/29,04:20:57,17,09,1, 11.9,1,1, 12.378, 10349.363, 583.363, 52946.266 25/05/29,04:20:57,18,09,1, 11.9,1,1, 12.378, 10349.364, 583.434, 52946.321 25/05/29,04:20:57,19,09,1, 11.9,1,1, 12.378, 10349.381, 583.482, 52946.383 25/05/29,04:20:58,00,08,1, 11.8,1,1, 12.376, 10349.377, 583.482, 52946.383 25/05/29,04:20:58,01,08,1, 11.8,1,1, 12.376, 10349.377, 583.678, 52946.423 25/05/29,04:20:58,02,08,1, 11.8,1,1, 12.376, 10349.354, 583.720, 52946.534 25/05/29,04:20:58,03,08,1, 11.8,1,1, 12.376, 10349.354, 583.805, 52946.546 25/05/29,04:20:58,04,08,1, 11.8,1,1, 12.376, 10349.349, 583.913, 52946.569 25/05/29,04:20:58,05,08,1, 11.8,1,1, 12.376, 10349.363, 583.976, 52946.630 25/05/29,04:20:58,06,08,1, 11.8,1,1, 12.376, 10349.359, 584.044, 52946.694 25/05/29,04:20:58,07,08,1, 11.8,1,1, 12.376, 10349.345, 584.116, 52946.654 25/05/29,04:20:58,08,08,1, 11.8,1,1, 12.376, 10349.349, 584.204, 52946.827 25/05/29,04:20:58,09,08,1, 11.8,1,1, 12.376, 10349.349, 584.283, 52946.786 25/05/29,04:20:58,10,08,1, 11.8,1,1, 12.376, 10349.359, 584.362, 52946.888 25/05/29,04:20:58,11,08,1, 11.8,1,1, 12.376, 10349.318, 584.435, 52946.912 25/05/29,04:20:58,12,08,1, 11.8,1,1, 12.376, 10349.315, 584.554, 52946.952 25/05/29,04:20:58,13,08,1, 11.8,1,1, 12.376, 10349.337, 584.636, 52947.042 25/05/29,04:20:58,14,08,1, 11.8,1,1, 12.376, 10349.337, 584.716, 52947.070 25/05/29,04:20:58,15,08,1, 11.8,1,1, 12.376, 10349.325, 584.798, 52947.119 25/05/29,04:20:58,16,08,1, 11.8,1,1, 12.376, 10349.335, 584.896, 52947.180 25/05/29,04:20:58,17,08,1, 11.8,1,1, 12.376, 10349.332, 584.970, 52947.149 25/05/29,04:20:58,18,08,1, 11.8,1,1, 12.376, 10349.286, 585.048, 52947.304 25/05/29,04:20:58,19,08,1, 11.8,1,1, 12.376, 10349.311, 585.131, 52947.362 25/05/29,04:20:59,00,08,1, 11.9,1,1, 12.378, 10349.311, 585.131, 52947.362 25/05/29,04:20:59,01,08,1, 11.9,1,1, 12.378, 10349.310, 585.308, 52947.351 25/05/29,04:20:59,02,08,1, 11.9,1,1, 12.378, 10349.319, 585.433, 52947.474 25/05/29,04:20:59,03,08,1, 11.9,1,1, 12.378, 10349.309, 585.506, 52947.483 25/05/29,04:20:59,04,08,1, 11.9,1,1, 12.378, 10349.301, 585.585, 52947.564 25/05/29,04:20:59,05,08,1, 11.9,1,1, 12.378, 10349.306, 585.676, 52947.604 25/05/29,04:20:59,06,08,1, 11.9,1,1, 12.378, 10349.302, 585.762, 52947.625 25/05/29,04:20:59,07,08,1, 11.9,1,1, 12.378, 10349.290, 585.869, 52947.690 25/05/29,04:20:59,08,08,1, 11.9,1,1, 12.378, 10349.304, 585.960, 52947.798 25/05/29,04:20:59,09,08,1, 11.9,1,1, 12.378, 10349.255, 586.057, 52947.721 25/05/29,04:20:59,10,08,1, 11.9,1,1, 12.378, 10349.236, 586.157, 52947.807 25/05/29,04:20:59,11,08,1, 11.9,1,1, 12.378, 10349.283, 586.233, 52948.014 25/05/29,04:20:59,12,08,1, 11.9,1,1, 12.378, 10349.309, 586.341, 52947.864 25/05/29,04:20:59,13,08,1, 11.9,1,1, 12.378, 10349.305, 586.428, 52948.025 25/05/29,04:20:59,14,08,1, 11.9,1,1, 12.378, 10349.272, 586.538, 52947.974 25/05/29,04:20:59,15,08,1, 11.9,1,1, 12.378, 10349.262, 586.622, 52948.091 25/05/29,04:20:59,16,08,1, 11.9,1,1, 12.378, 10349.276, 586.733, 52948.095 25/05/29,04:20:59,17,08,1, 11.9,1,1, 12.378, 10349.270, 586.830, 52948.200 25/05/29,04:20:59,18,08,1, 11.9,1,1, 12.378, 10349.253, 586.930, 52948.245 25/05/29,04:20:59,19,08,1, 11.9,1,1, 12.378, 10349.262, 587.031, 52948.296 25/05/29,04:21:00,00,08,1, 11.9,1,1, 12.376, 10349.261, 587.031, 52948.296 25/05/29,04:21:00,01,08,1, 11.9,1,1, 12.376, 10349.255, 587.217, 52948.329 25/05/29,04:21:00,02,08,1, 11.9,1,1, 12.376, 10349.240, 587.302, 52948.255 25/05/29,04:21:00,03,08,1, 11.9,1,1, 12.376, 10349.233, 587.412, 52948.333 25/05/29,04:21:00,04,08,1, 11.9,1,1, 12.376, 10349.241, 587.516, 52948.350 25/05/29,04:21:00,05,08,1, 11.9,1,1, 12.376, 10349.213, 587.587, 52948.338 25/05/29,04:21:00,06,08,1, 11.9,1,1, 12.376, 10349.223, 587.706, 52948.436 25/05/29,04:21:00,07,08,1, 11.9,1,1, 12.376, 10349.236, 587.802, 52948.419 25/05/29,04:21:00,08,08,1, 11.9,1,1, 12.376, 10349.228, 587.919, 52948.499 25/05/29,04:21:00,09,08,1, 11.9,1,1, 12.376, 10349.205, 588.028, 52948.591 25/05/29,04:21:00,10,08,1, 11.9,1,1, 12.376, 10349.187, 588.126, 52948.588 25/05/29,04:21:00,11,08,1, 11.9,1,1, 12.376, 10349.189, 588.239, 52948.656 25/05/29,04:21:00,12,08,1, 11.9,1,1, 12.376, 10349.192, 588.359, 52948.734 25/05/29,04:21:00,13,08,1, 11.9,1,1, 12.376, 10349.178, 588.468, 52948.779 25/05/29,04:21:00,14,08,1, 11.9,1,1, 12.376, 10349.181, 588.571, 52948.859 25/05/29,04:21:00,15,08,1, 11.9,1,1, 12.376, 10349.176, 588.692, 52948.927 25/05/29,04:21:00,16,08,1, 11.9,1,1, 12.376, 10349.164, 588.784, 52948.914 25/05/29,04:21:00,17,08,1, 11.9,1,1, 12.376, 10349.155, 588.909, 52948.961 25/05/29,04:21:00,18,08,1, 11.9,1,1, 12.376, 10349.137, 589.001, 52949.009 25/05/29,04:21:00,19,08,1, 11.9,1,1, 12.376, 10349.141, 589.127, 52949.135 25/05/29,04:21:01,00,08,1, 11.9,1,1, 12.377, 10349.135, 589.127, 52949.135 25/05/29,04:21:01,01,08,1, 11.9,1,1, 12.377, 10349.099, 589.348, 52949.230 25/05/29,04:21:01,02,08,1, 11.9,1,1, 12.377, 10349.123, 589.445, 52949.090 25/05/29,04:21:01,03,08,1, 11.9,1,1, 12.377, 10349.108, 589.574, 52949.298 25/05/29,04:21:01,04,08,1, 11.9,1,1, 12.377, 10349.075, 589.673, 52949.339 25/05/29,04:21:01,05,08,1, 11.9,1,1, 12.377, 10349.090, 589.806, 52949.357 25/05/29,04:21:01,06,08,1, 11.9,1,1, 12.377, 10349.058, 589.930, 52949.463 25/05/29,04:21:01,07,08,1, 11.9,1,1, 12.377, 10349.067, 590.033, 52949.458 25/05/29,04:21:01,08,08,1, 11.9,1,1, 12.377, 10349.021, 590.139, 52949.584 25/05/29,04:21:01,09,08,1, 11.9,1,1, 12.377, 10349.022, 590.269, 52949.654 25/05/29,04:21:01,10,08,1, 11.9,1,1, 12.377, 10349.021, 590.419, 52949.683 25/05/29,04:21:01,11,08,1, 11.9,1,1, 12.377, 10348.977, 590.527, 52949.747 25/05/29,04:21:01,12,08,1, 11.9,1,1, 12.377, 10348.983, 590.612, 52949.798 25/05/29,04:21:01,13,08,1, 11.9,1,1, 12.377, 10348.976, 590.741, 52949.763 25/05/29,04:21:01,14,08,1, 11.9,1,1, 12.377, 10348.968, 590.869, 52949.924 25/05/29,04:21:01,15,08,1, 11.9,1,1, 12.377, 10348.959, 590.992, 52949.892 25/05/29,04:21:01,16,08,1, 11.9,1,1, 12.377, 10348.968, 591.121, 52950.021 25/05/29,04:21:01,17,08,1, 11.9,1,1, 12.377, 10348.953, 591.248, 52950.063 25/05/29,04:21:01,18,08,1, 11.9,1,1, 12.377, 10348.911, 591.360, 52950.071 25/05/29,04:21:01,19,08,1, 11.9,1,1, 12.377, 10348.906, 591.500, 52950.134 25/05/29,04:21:02,00,08,1, 11.9,1,1, 12.377, 10348.902, 591.500, 52950.134 25/05/29,04:21:02,01,08,1, 11.9,1,1, 12.377, 10348.881, 591.725, 52950.243 25/05/29,04:21:02,02,08,1, 11.9,1,1, 12.377, 10348.867, 591.826, 52950.326 25/05/29,04:21:02,03,08,1, 11.9,1,1, 12.377, 10348.867, 591.970, 52950.400 25/05/29,04:21:02,04,08,1, 11.9,1,1, 12.377, 10348.845, 592.079, 52950.374 25/05/29,04:21:02,05,08,1, 11.9,1,1, 12.377, 10348.813, 592.226, 52950.428 25/05/29,04:21:02,06,08,1, 11.9,1,1, 12.377, 10348.840, 592.327, 52950.484 25/05/29,04:21:02,07,08,1, 11.9,1,1, 12.377, 10348.821, 592.441, 52950.566 25/05/29,04:21:02,08,08,1, 11.9,1,1, 12.377, 10348.804, 592.571, 52950.605 25/05/29,04:21:02,09,08,1, 11.9,1,1, 12.377, 10348.783, 592.705, 52950.624 25/05/29,04:21:02,10,08,1, 11.9,1,1, 12.377, 10348.766, 592.856, 52950.778 25/05/29,04:21:02,11,08,1, 11.9,1,1, 12.377, 10348.743, 592.964, 52950.833 25/05/29,04:21:02,12,08,1, 11.9,1,1, 12.377, 10348.768, 593.086, 52950.847 25/05/29,04:21:02,13,08,1, 11.9,1,1, 12.377, 10348.733, 593.214, 52950.897 25/05/29,04:21:02,14,08,1, 11.9,1,1, 12.377, 10348.699, 593.332, 52950.945 25/05/29,04:21:02,15,08,1, 11.9,1,1, 12.377, 10348.684, 593.459, 52950.922 25/05/29,04:21:02,16,08,1, 11.9,1,1, 12.377, 10348.676, 593.568, 52951.043 25/05/29,04:21:02,17,08,1, 11.9,1,1, 12.377, 10348.638, 593.730, 52951.083 25/05/29,04:21:02,18,08,1, 11.9,1,1, 12.377, 10348.641, 593.844, 52951.152 25/05/29,04:21:02,19,08,1, 11.9,1,1, 12.377, 10348.636, 593.955, 52951.250 25/05/29,04:21:03,00,08,1, 12.0,1,1, 12.379, 10348.635, 593.955, 52951.250 25/05/29,04:21:03,01,08,1, 12.0,1,1, 12.379, 10348.590, 594.207, 52951.258 25/05/29,04:21:03,02,08,1, 12.0,1,1, 12.379, 10348.598, 594.348, 52951.279 25/05/29,04:21:03,03,08,1, 12.0,1,1, 12.379, 10348.572, 594.460, 52951.397 25/05/29,04:21:03,04,08,1, 12.0,1,1, 12.379, 10348.543, 594.582, 52951.433 25/05/29,04:21:03,05,08,1, 12.0,1,1, 12.379, 10348.510, 594.711, 52951.530 25/05/29,04:21:03,06,08,1, 12.0,1,1, 12.379, 10348.500, 594.842, 52951.530 25/05/29,04:21:03,07,08,1, 12.0,1,1, 12.379, 10348.483, 594.971, 52951.594 25/05/29,04:21:03,08,08,1, 12.0,1,1, 12.379, 10348.468, 595.085, 52951.606 25/05/29,04:21:03,09,08,1, 12.0,1,1, 12.379, 10348.449, 595.203, 52951.705 25/05/29,04:21:03,10,08,1, 12.0,1,1, 12.379, 10348.406, 595.341, 52951.786 25/05/29,04:21:03,11,08,1, 12.0,1,1, 12.379, 10348.397, 595.458, 52951.731 25/05/29,04:21:03,12,08,1, 12.0,1,1, 12.379, 10348.362, 595.597, 52951.822 25/05/29,04:21:03,13,08,1, 12.0,1,1, 12.379, 10348.369, 595.708, 52951.872 25/05/29,04:21:03,14,08,1, 12.0,1,1, 12.379, 10348.352, 595.825, 52951.915 25/05/29,04:21:03,15,08,1, 12.0,1,1, 12.379, 10348.327, 595.962, 52951.931 25/05/29,04:21:03,16,08,1, 12.0,1,1, 12.379, 10348.310, 596.115, 52952.046 25/05/29,04:21:03,17,08,1, 12.0,1,1, 12.379, 10348.280, 596.207, 52952.124 25/05/29,04:21:03,18,08,1, 12.0,1,1, 12.379, 10348.257, 596.354, 52952.163 25/05/29,04:21:03,19,08,1, 12.0,1,1, 12.379, 10348.240, 596.478, 52952.154 25/05/29,04:21:04,00,08,1, 11.9,1,1, 12.374, 10348.234, 596.478, 52952.154 25/05/29,04:21:04,01,08,1, 11.9,1,1, 12.374, 10348.197, 596.698, 52952.278 25/05/29,04:21:04,02,08,1, 11.9,1,1, 12.374, 10348.166, 596.828, 52952.287 25/05/29,04:21:04,03,08,1, 11.9,1,1, 12.374, 10348.151, 596.961, 52952.343 25/05/29,04:21:04,04,08,1, 11.9,1,1, 12.374, 10348.138, 597.097, 52952.467 25/05/29,04:21:04,05,08,1, 11.9,1,1, 12.374, 10348.092, 597.217, 52952.504 25/05/29,04:21:04,06,08,1, 11.9,1,1, 12.374, 10348.064, 597.347, 52952.420 25/05/29,04:21:04,07,08,1, 11.9,1,1, 12.374, 10348.058, 597.471, 52952.548 25/05/29,04:21:04,08,08,1, 11.9,1,1, 12.374, 10348.008, 597.567, 52952.579 25/05/29,04:21:04,09,08,1, 11.9,1,1, 12.374, 10347.995, 597.692, 52952.593 25/05/29,04:21:04,10,08,1, 11.9,1,1, 12.374, 10348.003, 597.824, 52952.673 25/05/29,04:21:04,11,08,1, 11.9,1,1, 12.374, 10347.930, 597.962, 52952.682 25/05/29,04:21:04,12,08,1, 11.9,1,1, 12.374, 10347.885, 598.084, 52952.851 25/05/29,04:21:04,13,08,1, 11.9,1,1, 12.374, 10347.891, 598.205, 52952.827 25/05/29,04:21:04,14,08,1, 11.9,1,1, 12.374, 10347.863, 598.325, 52952.884 25/05/29,04:21:04,15,08,1, 11.9,1,1, 12.374, 10347.803, 598.479, 52952.949 25/05/29,04:21:04,16,08,1, 11.9,1,1, 12.374, 10347.786, 598.570, 52953.007 25/05/29,04:21:04,17,08,1, 11.9,1,1, 12.374, 10347.750, 598.699, 52952.997 25/05/29,04:21:04,18,08,1, 11.9,1,1, 12.374, 10347.725, 598.840, 52953.129 25/05/29,04:21:04,19,08,1, 11.9,1,1, 12.374, 10347.696, 598.960, 52953.173 25/05/29,04:21:05,00,08,1, 12.0,1,1, 12.375, 10347.692, 598.960, 52953.173 25/05/29,04:21:05,01,08,1, 12.0,1,1, 12.375, 10347.617, 599.192, 52953.161 25/05/29,04:21:05,02,08,1, 12.0,1,1, 12.375, 10347.609, 599.328, 52953.230 25/05/29,04:21:05,03,08,1, 12.0,1,1, 12.375, 10347.575, 599.446, 52953.328 25/05/29,04:21:05,04,08,1, 12.0,1,1, 12.375, 10347.543, 599.575, 52953.324 25/05/29,04:21:05,05,08,1, 12.0,1,1, 12.375, 10347.500, 599.676, 52953.434 25/05/29,04:21:05,06,08,1, 12.0,1,1, 12.375, 10347.466, 599.819, 52953.430 25/05/29,04:21:05,07,08,1, 12.0,1,1, 12.375, 10347.449, 599.928, 52953.518 25/05/29,04:21:05,08,08,1, 12.0,1,1, 12.375, 10347.387, 600.044, 52953.531 25/05/29,04:21:05,09,08,1, 12.0,1,1, 12.375, 10347.354, 600.168, 52953.520 25/05/29,04:21:05,10,08,1, 12.0,1,1, 12.375, 10347.316, 600.305, 52953.702 25/05/29,04:21:05,11,08,1, 12.0,1,1, 12.375, 10347.282, 600.421, 52953.636 25/05/29,04:21:05,12,08,1, 12.0,1,1, 12.375, 10347.245, 600.543, 52953.801 25/05/29,04:21:05,13,08,1, 12.0,1,1, 12.375, 10347.200, 600.659, 52953.767 25/05/29,04:21:05,14,08,1, 12.0,1,1, 12.375, 10347.190, 600.762, 52953.786 25/05/29,04:21:05,15,08,1, 12.0,1,1, 12.375, 10347.100, 600.921, 52953.847 25/05/29,04:21:05,16,08,1, 12.0,1,1, 12.375, 10347.104, 601.039, 52953.886 25/05/29,04:21:05,17,08,1, 12.0,1,1, 12.375, 10347.064, 601.145, 52953.965 25/05/29,04:21:05,18,08,1, 12.0,1,1, 12.375, 10347.018, 601.257, 52953.955 25/05/29,04:21:05,19,08,1, 12.0,1,1, 12.375, 10346.979, 601.359, 52953.987 25/05/29,04:21:06,00,09,1, 11.9,1,1, 12.373, 10346.974, 601.359, 52953.987 25/05/29,04:21:06,01,09,1, 11.9,1,1, 12.373, 10346.892, 601.615, 52954.105 25/05/29,04:21:06,02,09,1, 11.9,1,1, 12.373, 10346.875, 601.716, 52954.170 25/05/29,04:21:06,03,09,1, 11.9,1,1, 12.373, 10346.817, 601.838, 52954.214 25/05/29,04:21:06,04,09,1, 11.9,1,1, 12.373, 10346.775, 601.962, 52954.260 25/05/29,04:21:06,05,09,1, 11.9,1,1, 12.373, 10346.727, 602.058, 52954.256 25/05/29,04:21:06,06,09,1, 11.9,1,1, 12.373, 10346.694, 602.204, 52954.352 25/05/29,04:21:06,07,09,1, 11.9,1,1, 12.373, 10346.660, 602.322, 52954.363 25/05/29,04:21:06,08,09,1, 11.9,1,1, 12.373, 10346.610, 602.440, 52954.419 25/05/29,04:21:06,09,09,1, 11.9,1,1, 12.373, 10346.557, 602.530, 52954.456 25/05/29,04:21:06,10,09,1, 11.9,1,1, 12.373, 10346.543, 602.648, 52954.524 25/05/29,04:21:06,11,09,1, 11.9,1,1, 12.373, 10346.503, 602.764, 52954.547 25/05/29,04:21:06,12,09,1, 11.9,1,1, 12.373, 10346.416, 602.858, 52954.595 25/05/29,04:21:06,13,09,1, 11.9,1,1, 12.373, 10346.379, 602.985, 52954.597 25/05/29,04:21:06,14,09,1, 11.9,1,1, 12.373, 10346.332, 603.083, 52954.660 25/05/29,04:21:06,15,09,1, 11.9,1,1, 12.373, 10346.282, 603.207, 52954.693 25/05/29,04:21:06,16,09,1, 11.9,1,1, 12.373, 10346.253, 603.322, 52954.666 25/05/29,04:21:06,17,09,1, 11.9,1,1, 12.373, 10346.228, 603.421, 52954.778 25/05/29,04:21:06,18,09,1, 11.9,1,1, 12.373, 10346.136, 603.543, 52954.885 25/05/29,04:21:06,19,09,1, 11.9,1,1, 12.373, 10346.123, 603.657, 52954.912 25/05/29,04:21:07,00,08,1, 11.8,1,1, 12.373, 10346.115, 603.657, 52954.912 25/05/29,04:21:07,01,08,1, 11.8,1,1, 12.373, 10346.042, 603.859, 52955.021 25/05/29,04:21:07,02,08,1, 11.8,1,1, 12.373, 10345.941, 603.986, 52955.063 25/05/29,04:21:07,03,08,1, 11.8,1,1, 12.373, 10345.907, 604.049, 52954.988 25/05/29,04:21:07,04,08,1, 11.8,1,1, 12.373, 10345.835, 604.173, 52955.152 25/05/29,04:21:07,05,08,1, 11.8,1,1, 12.373, 10345.826, 604.284, 52955.098 25/05/29,04:21:07,06,08,1, 11.8,1,1, 12.373, 10345.738, 604.371, 52955.079 25/05/29,04:21:07,07,08,1, 11.8,1,1, 12.373, 10345.713, 604.484, 52955.102 25/05/29,04:21:07,08,08,1, 11.8,1,1, 12.373, 10345.662, 604.591, 52955.152 25/05/29,04:21:07,09,08,1, 11.8,1,1, 12.373, 10345.607, 604.700, 52955.300 25/05/29,04:21:07,10,08,1, 11.8,1,1, 12.373, 10345.576, 604.808, 52955.319 25/05/29,04:21:07,11,08,1, 11.8,1,1, 12.373, 10345.496, 604.898, 52955.262 25/05/29,04:21:07,12,08,1, 11.8,1,1, 12.373, 10345.450, 604.990, 52955.318 25/05/29,04:21:07,13,08,1, 11.8,1,1, 12.373, 10345.367, 605.081, 52955.397 25/05/29,04:21:07,14,08,1, 11.8,1,1, 12.373, 10345.335, 605.227, 52955.478 25/05/29,04:21:07,15,08,1, 11.8,1,1, 12.373, 10345.274, 605.315, 52955.387 25/05/29,04:21:07,16,08,1, 11.8,1,1, 12.373, 10345.243, 605.391, 52955.422 25/05/29,04:21:07,17,08,1, 11.8,1,1, 12.373, 10345.161, 605.509, 52955.504 25/05/29,04:21:07,18,08,1, 11.8,1,1, 12.373, 10345.142, 605.607, 52955.481 25/05/29,04:21:07,19,08,1, 11.8,1,1, 12.373, 10345.048, 605.709, 52955.514 25/05/29,04:21:08,00,08,1, 12.0,1,1, 12.374, 10345.047, 605.709, 52955.514 25/05/29,04:21:08,01,08,1, 12.0,1,1, 12.374, 10344.928, 605.866, 52955.628 25/05/29,04:21:08,02,08,1, 12.0,1,1, 12.374, 10344.877, 605.970, 52955.681 25/05/29,04:21:08,03,08,1, 12.0,1,1, 12.374, 10344.806, 606.080, 52955.738 25/05/29,04:21:08,04,08,1, 12.0,1,1, 12.374, 10344.745, 606.165, 52955.768 25/05/29,04:21:08,05,08,1, 12.0,1,1, 12.374, 10344.673, 606.284, 52955.971 25/05/29,04:21:08,06,08,1, 12.0,1,1, 12.374, 10344.639, 606.356, 52955.830 25/05/29,04:21:08,07,08,1, 12.0,1,1, 12.374, 10344.600, 606.457, 52955.869 25/05/29,04:21:08,08,08,1, 12.0,1,1, 12.374, 10344.550, 606.530, 52955.829 25/05/29,04:21:08,09,08,1, 12.0,1,1, 12.374, 10344.458, 606.598, 52955.860 25/05/29,04:21:08,10,08,1, 12.0,1,1, 12.374, 10344.448, 606.702, 52956.022 25/05/29,04:21:08,11,08,1, 12.0,1,1, 12.374, 10344.348, 606.820, 52956.028 25/05/29,04:21:08,12,08,1, 12.0,1,1, 12.374, 10344.289, 606.907, 52956.084 25/05/29,04:21:08,13,08,1, 12.0,1,1, 12.374, 10344.243, 606.992, 52956.062 25/05/29,04:21:08,14,08,1, 12.0,1,1, 12.374, 10344.174, 607.125, 52956.126 25/05/29,04:21:08,15,08,1, 12.0,1,1, 12.374, 10344.104, 607.171, 52956.139 25/05/29,04:21:08,16,08,1, 12.0,1,1, 12.374, 10344.048, 607.250, 52956.131 25/05/29,04:21:08,17,08,1, 12.0,1,1, 12.374, 10343.991, 607.342, 52956.185 25/05/29,04:21:08,18,08,1, 12.0,1,1, 12.374, 10343.908, 607.432, 52956.282 25/05/29,04:21:08,19,08,1, 12.0,1,1, 12.374, 10343.851, 607.504, 52956.203 25/05/29,04:21:09,00,08,1, 11.9,1,1, 12.374, 10343.845, 607.504, 52956.203 25/05/29,04:21:09,01,08,1, 11.9,1,1, 12.374, 10343.749, 607.676, 52956.320 25/05/29,04:21:09,02,08,1, 11.9,1,1, 12.374, 10343.676, 607.768, 52956.326 25/05/29,04:21:09,03,08,1, 11.9,1,1, 12.374, 10343.602, 607.869, 52956.306 25/05/29,04:21:09,04,08,1, 11.9,1,1, 12.374, 10343.528, 607.934, 52956.353 25/05/29,04:21:09,05,08,1, 11.9,1,1, 12.374, 10343.485, 608.041, 52956.454 25/05/29,04:21:09,06,08,1, 11.9,1,1, 12.374, 10343.423, 608.111, 52956.413 25/05/29,04:21:09,07,08,1, 11.9,1,1, 12.374, 10343.362, 608.152, 52956.485 25/05/29,04:21:09,08,08,1, 11.9,1,1, 12.374, 10343.282, 608.259, 52956.452 25/05/29,04:21:09,09,08,1, 11.9,1,1, 12.374, 10343.211, 608.346, 52956.577 25/05/29,04:21:09,10,08,1, 11.9,1,1, 12.374, 10343.146, 608.403, 52956.498 25/05/29,04:21:09,11,08,1, 11.9,1,1, 12.374, 10343.090, 608.492, 52956.543 25/05/29,04:21:09,12,08,1, 11.9,1,1, 12.374, 10343.015, 608.578, 52956.607 25/05/29,04:21:09,13,08,1, 11.9,1,1, 12.374, 10342.957, 608.666, 52956.642 25/05/29,04:21:09,14,08,1, 11.9,1,1, 12.374, 10342.861, 608.702, 52956.645 25/05/29,04:21:09,15,08,1, 11.9,1,1, 12.374, 10342.814, 608.783, 52956.693 25/05/29,04:21:09,16,08,1, 11.9,1,1, 12.374, 10342.745, 608.872, 52956.739 25/05/29,04:21:09,17,08,1, 11.9,1,1, 12.374, 10342.667, 608.950, 52956.731 25/05/29,04:21:09,18,08,1, 11.9,1,1, 12.374, 10342.615, 609.019, 52956.818 25/05/29,04:21:09,19,08,1, 11.9,1,1, 12.374, 10342.543, 609.055, 52956.720 25/05/29,04:21:10,00,08,1, 11.9,1,1, 12.376, 10342.543, 609.055, 52956.720 25/05/29,04:21:10,01,08,1, 11.9,1,1, 12.376, 10342.420, 609.224, 52956.856 25/05/29,04:21:10,02,08,1, 11.9,1,1, 12.376, 10342.349, 609.313, 52956.951 25/05/29,04:21:10,03,08,1, 11.9,1,1, 12.376, 10342.263, 609.392, 52956.900 25/05/29,04:21:10,04,08,1, 11.9,1,1, 12.376, 10342.184, 609.439, 52956.953 25/05/29,04:21:10,05,08,1, 11.9,1,1, 12.376, 10342.112, 609.531, 52956.958 25/05/29,04:21:10,06,08,1, 11.9,1,1, 12.376, 10342.040, 609.586, 52957.041 25/05/29,04:21:10,07,08,1, 11.9,1,1, 12.376, 10341.960, 609.670, 52957.033 25/05/29,04:21:10,08,08,1, 11.9,1,1, 12.376, 10341.909, 609.701, 52957.029 25/05/29,04:21:10,09,08,1, 11.9,1,1, 12.376, 10341.797, 609.779, 52957.094 25/05/29,04:21:10,10,08,1, 11.9,1,1, 12.376, 10341.749, 609.835, 52957.095 25/05/29,04:21:10,11,08,1, 11.9,1,1, 12.376, 10341.662, 609.908, 52957.132 25/05/29,04:21:10,12,08,1, 11.9,1,1, 12.376, 10341.605, 609.966, 52957.142 25/05/29,04:21:10,13,08,1, 11.9,1,1, 12.376, 10341.526, 610.049, 52957.206 25/05/29,04:21:10,14,08,1, 11.9,1,1, 12.376, 10341.458, 610.086, 52957.193 25/05/29,04:21:10,15,08,1, 11.9,1,1, 12.376, 10341.371, 610.151, 52957.260 25/05/29,04:21:10,16,08,1, 11.9,1,1, 12.376, 10341.315, 610.209, 52957.255 25/05/29,04:21:10,17,08,1, 11.9,1,1, 12.376, 10341.239, 610.263, 52957.299 25/05/29,04:21:10,18,08,1, 11.9,1,1, 12.376, 10341.147, 610.342, 52957.351 25/05/29,04:21:10,19,08,1, 11.9,1,1, 12.376, 10341.086, 610.381, 52957.365 25/05/29,04:21:11,00,08,1, 11.9,1,1, 12.373, 10341.083, 610.381, 52957.365 25/05/29,04:21:11,01,08,1, 11.9,1,1, 12.373, 10340.938, 610.483, 52957.386 25/05/29,04:21:11,02,08,1, 11.9,1,1, 12.373, 10340.879, 610.509, 52957.358 25/05/29,04:21:11,03,08,1, 11.9,1,1, 12.373, 10340.780, 610.571, 52957.459 25/05/29,04:21:11,04,08,1, 11.9,1,1, 12.373, 10340.729, 610.648, 52957.441 25/05/29,04:21:11,05,08,1, 11.9,1,1, 12.373, 10340.633, 610.670, 52957.534 25/05/29,04:21:11,06,08,1, 11.9,1,1, 12.373, 10340.546, 610.732, 52957.455 25/05/29,04:21:11,07,08,1, 11.9,1,1, 12.373, 10340.487, 610.783, 52957.537 25/05/29,04:21:11,08,08,1, 11.9,1,1, 12.373, 10340.427, 610.823, 52957.480 25/05/29,04:21:11,09,08,1, 11.9,1,1, 12.373, 10340.348, 610.848, 52957.603 25/05/29,04:21:11,10,08,1, 11.9,1,1, 12.373, 10340.283, 610.929, 52957.569 25/05/29,04:21:11,11,08,1, 11.9,1,1, 12.373, 10340.182, 610.970, 52957.478 25/05/29,04:21:11,12,08,1, 11.9,1,1, 12.373, 10340.080, 610.996, 52957.601 25/05/29,04:21:11,13,08,1, 11.9,1,1, 12.373, 10340.017, 611.010, 52957.602 25/05/29,04:21:11,14,08,1, 11.9,1,1, 12.373, 10339.922, 611.070, 52957.593 25/05/29,04:21:11,15,08,1, 11.9,1,1, 12.373, 10339.856, 611.124, 52957.634 25/05/29,04:21:11,16,08,1, 11.9,1,1, 12.373, 10339.789, 611.140, 52957.627 25/05/29,04:21:11,17,08,1, 11.9,1,1, 12.373, 10339.676, 611.174, 52957.597 25/05/29,04:21:11,18,08,1, 11.9,1,1, 12.373, 10339.629, 611.207, 52957.625 25/05/29,04:21:11,19,08,1, 11.9,1,1, 12.373, 10339.522, 611.266, 52957.749 25/05/29,04:21:12,00,08,1, 11.9,1,1, 12.376, 10339.514, 611.266, 52957.749 25/05/29,04:21:12,01,08,1, 11.9,1,1, 12.376, 10339.383, 611.330, 52957.712 25/05/29,04:21:12,02,08,1, 11.9,1,1, 12.376, 10339.310, 611.347, 52957.771 25/05/29,04:21:12,03,08,1, 11.9,1,1, 12.376, 10339.214, 611.369, 52957.737 25/05/29,04:21:12,04,08,1, 11.9,1,1, 12.376, 10339.139, 611.428, 52957.738 25/05/29,04:21:12,05,08,1, 11.9,1,1, 12.376, 10339.078, 611.456, 52958.012 25/05/29,04:21:12,06,08,1, 11.9,1,1, 12.376, 10339.028, 611.473, 52957.796 25/05/29,04:21:12,07,08,1, 11.9,1,1, 12.376, 10338.930, 611.497, 52957.777 25/05/29,04:21:12,08,08,1, 11.9,1,1, 12.376, 10338.855, 611.535, 52957.844 25/05/29,04:21:12,09,08,1, 11.9,1,1, 12.376, 10338.774, 611.587, 52957.917 25/05/29,04:21:12,10,08,1, 11.9,1,1, 12.376, 10338.685, 611.585, 52957.891 25/05/29,04:21:12,11,08,1, 11.9,1,1, 12.376, 10338.591, 611.607, 52957.902 25/05/29,04:21:12,12,08,1, 11.9,1,1, 12.376, 10338.517, 611.623, 52957.939 25/05/29,04:21:12,13,08,1, 11.9,1,1, 12.376, 10338.489, 611.656, 52957.882 25/05/29,04:21:12,14,08,1, 11.9,1,1, 12.376, 10338.342, 611.685, 52957.973 25/05/29,04:21:12,15,08,1, 11.9,1,1, 12.376, 10338.299, 611.703, 52957.861 25/05/29,04:21:12,16,08,1, 11.9,1,1, 12.376, 10338.248, 611.693, 52957.796 25/05/29,04:21:12,17,08,1, 11.9,1,1, 12.376, 10338.150, 611.706, 52957.837 25/05/29,04:21:12,18,08,1, 11.9,1,1, 12.376, 10338.039, 611.726, 52957.910 25/05/29,04:21:12,19,08,1, 11.9,1,1, 12.376, 10337.988, 611.759, 52957.925 25/05/29,04:21:13,00,08,1, 11.9,1,1, 12.375, 10337.987, 611.759, 52957.925 25/05/29,04:21:13,01,08,1, 11.9,1,1, 12.375, 10337.790, 611.797, 52957.958 25/05/29,04:21:13,02,08,1, 11.9,1,1, 12.375, 10337.741, 611.817, 52957.930 25/05/29,04:21:13,03,08,1, 11.9,1,1, 12.375, 10337.668, 611.817, 52957.997 25/05/29,04:21:13,04,08,1, 11.9,1,1, 12.375, 10337.582, 611.830, 52957.944 25/05/29,04:21:13,05,08,1, 11.9,1,1, 12.375, 10337.516, 611.863, 52957.961 25/05/29,04:21:13,06,08,1, 11.9,1,1, 12.375, 10337.415, 611.858, 52957.972 25/05/29,04:21:13,07,08,1, 11.9,1,1, 12.375, 10337.358, 611.842, 52957.960 25/05/29,04:21:13,08,08,1, 11.9,1,1, 12.375, 10337.275, 611.856, 52957.995 25/05/29,04:21:13,09,08,1, 11.9,1,1, 12.375, 10337.226, 611.875, 52958.002 25/05/29,04:21:13,10,08,1, 11.9,1,1, 12.375, 10337.116, 611.879, 52957.989 25/05/29,04:21:13,11,08,1, 11.9,1,1, 12.375, 10337.020, 611.875, 52957.995 25/05/29,04:21:13,12,08,1, 11.9,1,1, 12.375, 10336.950, 611.881, 52958.016 25/05/29,04:21:13,13,08,1, 11.9,1,1, 12.375, 10336.873, 611.908, 52957.998 25/05/29,04:21:13,14,08,1, 11.9,1,1, 12.375, 10336.795, 611.882, 52958.017 25/05/29,04:21:13,15,08,1, 11.9,1,1, 12.375, 10336.722, 611.883, 52958.048 25/05/29,04:21:13,16,08,1, 11.9,1,1, 12.375, 10336.627, 611.911, 52957.983 25/05/29,04:21:13,17,08,1, 11.9,1,1, 12.375, 10336.541, 611.877, 52958.040 25/05/29,04:21:13,18,08,1, 11.9,1,1, 12.375, 10336.474, 611.890, 52958.018 25/05/29,04:21:13,19,08,1, 11.9,1,1, 12.375, 10336.401, 611.913, 52958.031 25/05/29,04:21:14,00,08,1, 11.9,1,1, 12.374, 10336.393, 611.913, 52958.031 25/05/29,04:21:14,01,08,1, 11.9,1,1, 12.374, 10336.228, 611.880, 52957.968 25/05/29,04:21:14,02,08,1, 11.9,1,1, 12.374, 10336.171, 611.908, 52958.000 25/05/29,04:21:14,03,08,1, 11.9,1,1, 12.374, 10336.071, 611.878, 52958.022 25/05/29,04:21:14,04,08,1, 11.9,1,1, 12.374, 10336.011, 611.874, 52958.013 25/05/29,04:21:14,05,08,1, 11.9,1,1, 12.374, 10335.899, 611.893, 52958.029 25/05/29,04:21:14,06,08,1, 11.9,1,1, 12.374, 10335.837, 611.854, 52958.008 25/05/29,04:21:14,07,08,1, 11.9,1,1, 12.374, 10335.769, 611.853, 52957.919 25/05/29,04:21:14,08,08,1, 11.9,1,1, 12.374, 10335.706, 611.852, 52958.101 25/05/29,04:21:14,09,08,1, 11.9,1,1, 12.374, 10335.612, 611.850, 52958.113 25/05/29,04:21:14,10,08,1, 11.9,1,1, 12.374, 10335.541, 611.830, 52958.053 25/05/29,04:21:14,11,08,1, 11.9,1,1, 12.374, 10335.430, 611.837, 52958.083 25/05/29,04:21:14,12,08,1, 11.9,1,1, 12.374, 10335.346, 611.797, 52957.960 25/05/29,04:21:14,13,08,1, 11.9,1,1, 12.374, 10335.306, 611.794, 52958.047 25/05/29,04:21:14,14,08,1, 11.9,1,1, 12.374, 10335.235, 611.782, 52958.027 25/05/29,04:21:14,15,08,1, 11.9,1,1, 12.374, 10335.123, 611.754, 52957.971 25/05/29,04:21:14,16,08,1, 11.9,1,1, 12.374, 10335.036, 611.724, 52957.979 25/05/29,04:21:14,17,08,1, 11.9,1,1, 12.374, 10334.973, 611.741, 52957.946 25/05/29,04:21:14,18,08,1, 11.9,1,1, 12.374, 10334.887, 611.714, 52958.044 25/05/29,04:21:14,19,08,1, 11.9,1,1, 12.374, 10334.811, 611.700, 52958.035 25/05/29,04:21:15,00,08,1, 12.0,1,1, 12.373, 10334.808, 611.700, 52958.035 25/05/29,04:21:15,01,08,1, 12.0,1,1, 12.373, 10334.640, 611.663, 52958.052 25/05/29,04:21:15,02,08,1, 12.0,1,1, 12.373, 10334.570, 611.655, 52958.030 25/05/29,04:21:15,03,08,1, 12.0,1,1, 12.373, 10334.492, 611.609, 52958.034 25/05/29,04:21:15,04,08,1, 12.0,1,1, 12.373, 10334.401, 611.585, 52957.963 25/05/29,04:21:15,05,08,1, 12.0,1,1, 12.373, 10334.336, 611.575, 52958.027 25/05/29,04:21:15,06,08,1, 12.0,1,1, 12.373, 10334.253, 611.571, 52958.072 25/05/29,04:21:15,07,08,1, 12.0,1,1, 12.373, 10334.201, 611.518, 52957.951 25/05/29,04:21:15,08,08,1, 12.0,1,1, 12.373, 10334.084, 611.506, 52957.997 25/05/29,04:21:15,09,08,1, 12.0,1,1, 12.373, 10333.997, 611.489, 52958.043 25/05/29,04:21:15,10,08,1, 12.0,1,1, 12.373, 10333.910, 611.463, 52957.996 25/05/29,04:21:15,11,08,1, 12.0,1,1, 12.373, 10333.838, 611.411, 52957.939 25/05/29,04:21:15,12,08,1, 12.0,1,1, 12.373, 10333.775, 611.396, 52957.941 25/05/29,04:21:15,13,08,1, 12.0,1,1, 12.373, 10333.718, 611.373, 52957.961 25/05/29,04:21:15,14,08,1, 12.0,1,1, 12.373, 10333.600, 611.330, 52957.944 25/05/29,04:21:15,15,08,1, 12.0,1,1, 12.373, 10333.538, 611.298, 52957.870 25/05/29,04:21:15,16,08,1, 12.0,1,1, 12.373, 10333.440, 611.269, 52957.986 25/05/29,04:21:15,17,08,1, 12.0,1,1, 12.373, 10333.375, 611.260, 52957.847 25/05/29,04:21:15,18,08,1, 12.0,1,1, 12.373, 10333.289, 611.224, 52957.897 25/05/29,04:21:15,19,08,1, 12.0,1,1, 12.373, 10333.210, 611.158, 52957.869 25/05/29,04:21:16,00,10,1, 12.0,1,1, 12.374, 10333.205, 611.158, 52957.869 25/05/29,04:21:16,01,10,1, 12.0,1,1, 12.374, 10333.050, 611.092, 52957.954 25/05/29,04:21:16,02,10,1, 12.0,1,1, 12.374, 10332.969, 611.059, 52957.851 25/05/29,04:21:16,03,10,1, 12.0,1,1, 12.374, 10332.906, 611.011, 52957.834 25/05/29,04:21:16,04,10,1, 12.0,1,1, 12.374, 10332.819, 610.995, 52957.983 25/05/29,04:21:16,05,10,1, 12.0,1,1, 12.374, 10332.747, 610.949, 52957.953 25/05/29,04:21:16,06,10,1, 12.0,1,1, 12.374, 10332.648, 610.884, 52957.833 25/05/29,04:21:16,07,10,1, 12.0,1,1, 12.374, 10332.570, 610.849, 52957.845 25/05/29,04:21:16,08,10,1, 12.0,1,1, 12.374, 10332.499, 610.809, 52957.824 25/05/29,04:21:16,09,10,1, 12.0,1,1, 12.374, 10332.411, 610.791, 52957.844 25/05/29,04:21:16,10,10,1, 12.0,1,1, 12.374, 10332.344, 610.730, 52957.812 25/05/29,04:21:16,11,10,1, 12.0,1,1, 12.374, 10332.247, 610.709, 52957.794 25/05/29,04:21:16,12,10,1, 12.0,1,1, 12.374, 10332.180, 610.652, 52957.775 25/05/29,04:21:16,13,10,1, 12.0,1,1, 12.374, 10332.106, 610.604, 52957.807 25/05/29,04:21:16,14,10,1, 12.0,1,1, 12.374, 10332.050, 610.555, 52957.725 25/05/29,04:21:16,15,10,1, 12.0,1,1, 12.374, 10331.961, 610.534, 52957.812 25/05/29,04:21:16,16,10,1, 12.0,1,1, 12.374, 10331.903, 610.450, 52957.771 25/05/29,04:21:16,17,10,1, 12.0,1,1, 12.374, 10331.782, 610.418, 52957.770 25/05/29,04:21:16,18,10,1, 12.0,1,1, 12.374, 10331.727, 610.338, 52957.693 25/05/29,04:21:16,19,10,1, 12.0,1,1, 12.374, 10331.666, 610.311, 52957.668 25/05/29,04:21:17,00,08,1, 11.9,1,1, 12.376, 10331.662, 610.311, 52957.668 25/05/29,04:21:17,01,08,1, 11.9,1,1, 12.376, 10331.481, 610.211, 52957.588 25/05/29,04:21:17,02,08,1, 11.9,1,1, 12.376, 10331.417, 610.144, 52957.707 25/05/29,04:21:17,03,08,1, 11.9,1,1, 12.376, 10331.349, 610.095, 52957.613 25/05/29,04:21:17,04,08,1, 11.9,1,1, 12.376, 10331.273, 610.019, 52957.654 25/05/29,04:21:17,05,08,1, 11.9,1,1, 12.376, 10331.202, 609.975, 52957.646 25/05/29,04:21:17,06,08,1, 11.9,1,1, 12.376, 10331.135, 609.920, 52957.624 25/05/29,04:21:17,07,08,1, 11.9,1,1, 12.376, 10331.062, 609.859, 52957.673 25/05/29,04:21:17,08,08,1, 11.9,1,1, 12.376, 10330.991, 609.811, 52957.570 25/05/29,04:21:17,09,08,1, 11.9,1,1, 12.376, 10330.924, 609.728, 52957.579 25/05/29,04:21:17,10,08,1, 11.9,1,1, 12.376, 10330.840, 609.694, 52957.557 25/05/29,04:21:17,11,08,1, 11.9,1,1, 12.376, 10330.774, 609.645, 52957.513 25/05/29,04:21:17,12,08,1, 11.9,1,1, 12.376, 10330.683, 609.543, 52957.495 25/05/29,04:21:17,13,08,1, 11.9,1,1, 12.376, 10330.655, 609.498, 52957.480 25/05/29,04:21:17,14,08,1, 11.9,1,1, 12.376, 10330.567, 609.436, 52957.480 25/05/29,04:21:17,15,08,1, 11.9,1,1, 12.376, 10330.502, 609.361, 52957.438 25/05/29,04:21:17,16,08,1, 11.9,1,1, 12.376, 10330.419, 609.285, 52957.416 25/05/29,04:21:17,17,08,1, 11.9,1,1, 12.376, 10330.368, 609.250, 52957.425 25/05/29,04:21:17,18,08,1, 11.9,1,1, 12.376, 10330.315, 609.172, 52957.392 25/05/29,04:21:17,19,08,1, 11.9,1,1, 12.376, 10330.253, 609.113, 52957.397 25/05/29,04:21:18,00,08,1, 11.9,1,1, 12.374, 10330.251, 609.113, 52957.397 25/05/29,04:21:18,01,08,1, 11.9,1,1, 12.374, 10330.132, 608.953, 52957.342 25/05/29,04:21:18,02,08,1, 11.9,1,1, 12.374, 10330.043, 608.894, 52957.361 25/05/29,04:21:18,03,08,1, 11.9,1,1, 12.374, 10329.977, 608.823, 52957.328 25/05/29,04:21:18,04,08,1, 11.9,1,1, 12.374, 10329.923, 608.783, 52957.298 25/05/29,04:21:18,05,08,1, 11.9,1,1, 12.374, 10329.869, 608.673, 52957.255 25/05/29,04:21:18,06,08,1, 11.9,1,1, 12.374, 10329.809, 608.609, 52957.261 25/05/29,04:21:18,07,08,1, 11.9,1,1, 12.374, 10329.750, 608.537, 52957.206 25/05/29,04:21:18,08,08,1, 11.9,1,1, 12.374, 10329.688, 608.469, 52957.236 25/05/29,04:21:18,09,08,1, 11.9,1,1, 12.374, 10329.621, 608.403, 52957.239 25/05/29,04:21:18,10,08,1, 11.9,1,1, 12.374, 10329.574, 608.294, 52957.168 25/05/29,04:21:18,11,08,1, 11.9,1,1, 12.374, 10329.497, 608.235, 52957.137 25/05/29,04:21:18,12,08,1, 11.9,1,1, 12.374, 10329.455, 608.149, 52957.208 25/05/29,04:21:18,13,08,1, 11.9,1,1, 12.374, 10329.402, 608.073, 52957.163 25/05/29,04:21:18,14,08,1, 11.9,1,1, 12.374, 10329.352, 607.996, 52957.100 25/05/29,04:21:18,15,08,1, 11.9,1,1, 12.374, 10329.266, 607.942, 52957.096 25/05/29,04:21:18,16,08,1, 11.9,1,1, 12.374, 10329.243, 607.870, 52957.020 25/05/29,04:21:18,17,08,1, 11.9,1,1, 12.374, 10329.198, 607.781, 52957.056 25/05/29,04:21:18,18,08,1, 11.9,1,1, 12.374, 10329.130, 607.672, 52957.007 25/05/29,04:21:18,19,08,1, 11.9,1,1, 12.374, 10329.081, 607.628, 52957.032 25/05/29,04:21:19,00,09,1, 12.0,1,1, 12.373, 10329.075, 607.628, 52957.032 25/05/29,04:21:19,01,09,1, 12.0,1,1, 12.373, 10328.988, 607.470, 52956.967 25/05/29,04:21:19,02,09,1, 12.0,1,1, 12.373, 10328.934, 607.372, 52956.877 25/05/29,04:21:19,03,09,1, 12.0,1,1, 12.373, 10328.861, 607.295, 52956.862 25/05/29,04:21:19,04,09,1, 12.0,1,1, 12.373, 10328.797, 607.209, 52956.871 25/05/29,04:21:19,05,09,1, 12.0,1,1, 12.373, 10328.750, 607.135, 52956.845 25/05/29,04:21:19,06,09,1, 12.0,1,1, 12.373, 10328.722, 607.024, 52956.769 25/05/29,04:21:19,07,09,1, 12.0,1,1, 12.373, 10328.655, 606.961, 52956.791 25/05/29,04:21:19,08,09,1, 12.0,1,1, 12.373, 10328.617, 606.861, 52956.782 25/05/29,04:21:19,09,09,1, 12.0,1,1, 12.373, 10328.573, 606.814, 52956.762 25/05/29,04:21:19,10,09,1, 12.0,1,1, 12.373, 10328.526, 606.726, 52956.762 25/05/29,04:21:19,11,09,1, 12.0,1,1, 12.373, 10328.506, 606.641, 52956.706 25/05/29,04:21:19,12,09,1, 12.0,1,1, 12.373, 10328.429, 606.561, 52956.688 25/05/29,04:21:19,13,09,1, 12.0,1,1, 12.373, 10328.410, 606.496, 52956.633 25/05/29,04:21:19,14,09,1, 12.0,1,1, 12.373, 10328.341, 606.396, 52956.636 25/05/29,04:21:19,15,09,1, 12.0,1,1, 12.373, 10328.321, 606.311, 52956.570 25/05/29,04:21:19,16,09,1, 12.0,1,1, 12.373, 10328.263, 606.232, 52956.632 25/05/29,04:21:19,17,09,1, 12.0,1,1, 12.373, 10328.229, 606.157, 52956.577 25/05/29,04:21:19,18,09,1, 12.0,1,1, 12.373, 10328.176, 606.068, 52956.519 25/05/29,04:21:19,19,09,1, 12.0,1,1, 12.373, 10328.149, 605.997, 52956.450 25/05/29,04:21:20,00,07,1, 11.9,1,1, 12.374, 10328.149, 605.997, 52956.450 25/05/29,04:21:20,01,07,1, 11.9,1,1, 12.374, 10328.044, 605.828, 52956.488 25/05/29,04:21:20,02,07,1, 11.9,1,1, 12.374, 10327.983, 605.728, 52956.498 25/05/29,04:21:20,03,07,1, 11.9,1,1, 12.374, 10327.950, 605.634, 52956.318 25/05/29,04:21:20,04,07,1, 11.9,1,1, 12.374, 10327.909, 605.558, 52956.323 25/05/29,04:21:20,05,07,1, 11.9,1,1, 12.374, 10327.867, 605.482, 52956.411 25/05/29,04:21:20,06,07,1, 11.9,1,1, 12.374, 10327.830, 605.394, 52956.370 25/05/29,04:21:20,07,07,1, 11.9,1,1, 12.374, 10327.801, 605.295, 52956.401 25/05/29,04:21:20,08,07,1, 11.9,1,1, 12.374, 10327.775, 605.221, 52956.340 25/05/29,04:21:20,09,07,1, 11.9,1,1, 12.374, 10327.723, 605.117, 52956.278 25/05/29,04:21:20,10,07,1, 11.9,1,1, 12.374, 10327.686, 605.030, 52956.246 25/05/29,04:21:20,11,07,1, 11.9,1,1, 12.374, 10327.649, 604.966, 52956.287 25/05/29,04:21:20,12,07,1, 11.9,1,1, 12.374, 10327.619, 604.865, 52956.200 25/05/29,04:21:20,13,07,1, 11.9,1,1, 12.374, 10327.585, 604.783, 52956.157 25/05/29,04:21:20,14,07,1, 11.9,1,1, 12.374, 10327.561, 604.696, 52956.189 25/05/29,04:21:20,15,07,1, 11.9,1,1, 12.374, 10327.496, 604.595, 52956.107 25/05/29,04:21:20,16,07,1, 11.9,1,1, 12.374, 10327.478, 604.519, 52956.173 25/05/29,04:21:20,17,07,1, 11.9,1,1, 12.374, 10327.413, 604.431, 52956.104 25/05/29,04:21:20,18,07,1, 11.9,1,1, 12.374, 10327.399, 604.325, 52956.019 25/05/29,04:21:20,19,07,1, 11.9,1,1, 12.374, 10327.376, 604.245, 52956.010 25/05/29,04:21:21,00,07,1, 12.0,1,1, 12.375, 10327.373, 604.245, 52956.010 25/05/29,04:21:21,01,07,1, 12.0,1,1, 12.375, 10327.288, 604.050, 52955.959 25/05/29,04:21:21,02,07,1, 12.0,1,1, 12.375, 10327.281, 603.970, 52955.876 25/05/29,04:21:21,03,07,1, 12.0,1,1, 12.375, 10327.221, 603.888, 52955.902 25/05/29,04:21:21,04,07,1, 12.0,1,1, 12.375, 10327.186, 603.776, 52955.874 25/05/29,04:21:21,05,07,1, 12.0,1,1, 12.375, 10327.144, 603.700, 52955.845 25/05/29,04:21:21,06,07,1, 12.0,1,1, 12.375, 10327.138, 603.597, 52955.877 25/05/29,04:21:21,07,07,1, 12.0,1,1, 12.375, 10327.112, 603.528, 52955.779 25/05/29,04:21:21,08,07,1, 12.0,1,1, 12.375, 10327.083, 603.439, 52955.803 25/05/29,04:21:21,09,07,1, 12.0,1,1, 12.375, 10327.072, 603.333, 52955.744 25/05/29,04:21:21,10,07,1, 12.0,1,1, 12.375, 10327.029, 603.239, 52955.724 25/05/29,04:21:21,11,07,1, 12.0,1,1, 12.375, 10327.008, 603.151, 52955.588 25/05/29,04:21:21,12,07,1, 12.0,1,1, 12.375, 10326.947, 603.084, 52955.741 25/05/29,04:21:21,13,07,1, 12.0,1,1, 12.375, 10326.954, 602.974, 52955.645 25/05/29,04:21:21,14,07,1, 12.0,1,1, 12.375, 10326.925, 602.891, 52955.653 25/05/29,04:21:21,15,07,1, 12.0,1,1, 12.375, 10326.912, 602.759, 52955.575 25/05/29,04:21:21,16,07,1, 12.0,1,1, 12.375, 10326.878, 602.670, 52955.532 25/05/29,04:21:21,17,07,1, 12.0,1,1, 12.375, 10326.848, 602.603, 52955.503 25/05/29,04:21:21,18,07,1, 12.0,1,1, 12.375, 10326.831, 602.514, 52955.498 25/05/29,04:21:21,19,07,1, 12.0,1,1, 12.375, 10326.828, 602.423, 52955.458 25/05/29,04:21:22,00,07,1, 12.0,1,1, 12.376, 10326.822, 602.423, 52955.458 25/05/29,04:21:22,01,07,1, 12.0,1,1, 12.376, 10326.761, 602.237, 52955.435 25/05/29,04:21:22,02,07,1, 12.0,1,1, 12.376, 10326.738, 602.132, 52955.406 25/05/29,04:21:22,03,07,1, 12.0,1,1, 12.376, 10326.737, 602.026, 52955.346 25/05/29,04:21:22,04,07,1, 12.0,1,1, 12.376, 10326.719, 601.966, 52955.326 25/05/29,04:21:22,05,07,1, 12.0,1,1, 12.376, 10326.684, 601.851, 52955.296 25/05/29,04:21:22,06,07,1, 12.0,1,1, 12.376, 10326.668, 601.758, 52955.261 25/05/29,04:21:22,07,07,1, 12.0,1,1, 12.376, 10326.650, 601.651, 52955.241 25/05/29,04:21:22,08,07,1, 12.0,1,1, 12.376, 10326.612, 601.595, 52955.252 25/05/29,04:21:22,09,07,1, 12.0,1,1, 12.376, 10326.637, 601.480, 52955.177 25/05/29,04:21:22,10,07,1, 12.0,1,1, 12.376, 10326.596, 601.376, 52955.107 25/05/29,04:21:22,11,07,1, 12.0,1,1, 12.376, 10326.573, 601.277, 52955.103 25/05/29,04:21:22,12,07,1, 12.0,1,1, 12.376, 10326.571, 601.208, 52955.062 25/05/29,04:21:22,13,07,1, 12.0,1,1, 12.376, 10326.537, 601.096, 52955.056 25/05/29,04:21:22,14,07,1, 12.0,1,1, 12.376, 10326.552, 601.005, 52955.040 25/05/29,04:21:22,15,07,1, 12.0,1,1, 12.376, 10326.537, 600.919, 52954.988 25/05/29,04:21:22,16,07,1, 12.0,1,1, 12.376, 10326.491, 600.833, 52954.978 25/05/29,04:21:22,17,07,1, 12.0,1,1, 12.376, 10326.535, 600.734, 52954.939 25/05/29,04:21:22,18,07,1, 12.0,1,1, 12.376, 10326.468, 600.641, 52954.930 25/05/29,04:21:22,19,07,1, 12.0,1,1, 12.376, 10326.511, 600.541, 52954.884 25/05/29,04:21:23,00,08,1, 12.0,1,1, 12.373, 10326.505, 600.541, 52954.884 25/05/29,04:21:23,01,08,1, 12.0,1,1, 12.373, 10326.458, 600.350, 52954.807 25/05/29,04:21:23,02,08,1, 12.0,1,1, 12.373, 10326.444, 600.256, 52954.821 25/05/29,04:21:23,03,08,1, 12.0,1,1, 12.373, 10326.435, 600.169, 52954.806 25/05/29,04:21:23,04,08,1, 12.0,1,1, 12.373, 10326.432, 600.077, 52954.797 25/05/29,04:21:23,05,08,1, 12.0,1,1, 12.373, 10326.406, 599.989, 52954.680 25/05/29,04:21:23,06,08,1, 12.0,1,1, 12.373, 10326.403, 599.889, 52954.685 25/05/29,04:21:23,07,08,1, 12.0,1,1, 12.373, 10326.396, 599.806, 52954.619 25/05/29,04:21:23,08,08,1, 12.0,1,1, 12.373, 10326.427, 599.705, 52954.641 25/05/29,04:21:23,09,08,1, 12.0,1,1, 12.373, 10326.401, 599.624, 52954.560 25/05/29,04:21:23,10,08,1, 12.0,1,1, 12.373, 10326.376, 599.495, 52954.564 25/05/29,04:21:23,11,08,1, 12.0,1,1, 12.373, 10326.408, 599.414, 52954.492 25/05/29,04:21:23,12,08,1, 12.0,1,1, 12.373, 10326.381, 599.346, 52954.478 25/05/29,04:21:23,13,08,1, 12.0,1,1, 12.373, 10326.391, 599.237, 52954.522 25/05/29,04:21:23,14,08,1, 12.0,1,1, 12.373, 10326.376, 599.155, 52954.434 25/05/29,04:21:23,15,08,1, 12.0,1,1, 12.373, 10326.378, 599.063, 52954.395 25/05/29,04:21:23,16,08,1, 12.0,1,1, 12.373, 10326.378, 598.964, 52954.430 25/05/29,04:21:23,17,08,1, 12.0,1,1, 12.373, 10326.362, 598.873, 52954.389 25/05/29,04:21:23,18,08,1, 12.0,1,1, 12.373, 10326.382, 598.794, 52954.405 25/05/29,04:21:23,19,08,1, 12.0,1,1, 12.373, 10326.377, 598.715, 52954.311 25/05/29,04:21:24,00,08,1, 11.9,1,1, 12.373, 10326.371, 598.715, 52954.311 25/05/29,04:21:24,01,08,1, 11.9,1,1, 12.373, 10326.376, 598.516, 52954.225 25/05/29,04:21:24,02,08,1, 11.9,1,1, 12.373, 10326.381, 598.410, 52954.165 25/05/29,04:21:24,03,08,1, 11.9,1,1, 12.373, 10326.401, 598.372, 52954.308 25/05/29,04:21:24,04,08,1, 11.9,1,1, 12.373, 10326.403, 598.265, 52954.250 25/05/29,04:21:24,05,08,1, 11.9,1,1, 12.373, 10326.414, 598.143, 52954.135 25/05/29,04:21:24,06,08,1, 11.9,1,1, 12.373, 10326.399, 598.081, 52954.223 25/05/29,04:21:24,07,08,1, 11.9,1,1, 12.373, 10326.400, 597.976, 52954.137 25/05/29,04:21:24,08,08,1, 11.9,1,1, 12.373, 10326.423, 597.881, 52954.088 25/05/29,04:21:24,09,08,1, 11.9,1,1, 12.373, 10326.428, 597.811, 52954.085 25/05/29,04:21:24,10,08,1, 11.9,1,1, 12.373, 10326.429, 597.725, 52954.048 25/05/29,04:21:24,11,08,1, 11.9,1,1, 12.373, 10326.442, 597.639, 52954.041 25/05/29,04:21:24,12,08,1, 11.9,1,1, 12.373, 10326.456, 597.556, 52953.945 25/05/29,04:21:24,13,08,1, 11.9,1,1, 12.373, 10326.471, 597.468, 52953.999 25/05/29,04:21:24,14,08,1, 11.9,1,1, 12.373, 10326.446, 597.392, 52953.973 25/05/29,04:21:24,15,08,1, 11.9,1,1, 12.373, 10326.480, 597.312, 52953.905 25/05/29,04:21:24,16,08,1, 11.9,1,1, 12.373, 10326.491, 597.230, 52953.819 25/05/29,04:21:24,17,08,1, 11.9,1,1, 12.373, 10326.485, 597.163, 52953.826 25/05/29,04:21:24,18,08,1, 11.9,1,1, 12.373, 10326.518, 597.056, 52953.843 25/05/29,04:21:24,19,08,1, 11.9,1,1, 12.373, 10326.545, 596.976, 52953.752 25/05/29,04:21:25,00,09,1, 11.8,1,1, 12.373, 10326.538, 596.976, 52953.752 25/05/29,04:21:25,01,09,1, 11.8,1,1, 12.373, 10326.552, 596.836, 52953.734 25/05/29,04:21:25,02,09,1, 11.8,1,1, 12.373, 10326.571, 596.744, 52953.702 25/05/29,04:21:25,03,09,1, 11.8,1,1, 12.373, 10326.609, 596.713, 52953.693 25/05/29,04:21:25,04,09,1, 11.8,1,1, 12.373, 10326.588, 596.609, 52953.732 25/05/29,04:21:25,05,09,1, 11.8,1,1, 12.373, 10326.606, 596.583, 52953.747 25/05/29,04:21:25,06,09,1, 11.8,1,1, 12.373, 10326.640, 596.451, 52953.697 25/05/29,04:21:25,07,09,1, 11.8,1,1, 12.373, 10326.653, 596.395, 52953.613 25/05/29,04:21:25,08,09,1, 11.8,1,1, 12.373, 10326.654, 596.305, 52953.625 25/05/29,04:21:25,09,09,1, 11.8,1,1, 12.373, 10326.700, 596.244, 52953.545 25/05/29,04:21:25,10,09,1, 11.8,1,1, 12.373, 10326.676, 596.199, 52953.656 25/05/29,04:21:25,11,09,1, 11.8,1,1, 12.373, 10326.693, 596.098, 52953.571 25/05/29,04:21:25,12,09,1, 11.8,1,1, 12.373, 10326.742, 596.051, 52953.546 25/05/29,04:21:25,13,09,1, 11.8,1,1, 12.373, 10326.743, 595.956, 52953.494 25/05/29,04:21:25,14,09,1, 11.8,1,1, 12.373, 10326.762, 595.904, 52953.529 25/05/29,04:21:25,15,09,1, 11.8,1,1, 12.373, 10326.779, 595.846, 52953.481 25/05/29,04:21:25,16,09,1, 11.8,1,1, 12.373, 10326.785, 595.745, 52953.479 25/05/29,04:21:25,17,09,1, 11.8,1,1, 12.373, 10326.813, 595.703, 52953.427 25/05/29,04:21:25,18,09,1, 11.8,1,1, 12.373, 10326.843, 595.611, 52953.452 25/05/29,04:21:25,19,09,1, 11.8,1,1, 12.373, 10326.857, 595.569, 52953.378 25/05/29,04:21:26,00,08,1, 11.9,1,1, 12.370, 10326.855, 595.569, 52953.378 25/05/29,04:21:26,01,08,1, 11.9,1,1, 12.370, 10326.886, 595.422, 52953.385 25/05/29,04:21:26,02,08,1, 11.9,1,1, 12.370, 10326.896, 595.366, 52953.401 25/05/29,04:21:26,03,08,1, 11.9,1,1, 12.370, 10326.912, 595.297, 52953.335 25/05/29,04:21:26,04,08,1, 11.9,1,1, 12.370, 10326.933, 595.222, 52953.336 25/05/29,04:21:26,05,08,1, 11.9,1,1, 12.370, 10326.947, 595.169, 52953.302 25/05/29,04:21:26,06,08,1, 11.9,1,1, 12.370, 10326.964, 595.099, 52953.276 25/05/29,04:21:26,07,08,1, 11.9,1,1, 12.370, 10326.980, 595.035, 52953.269 25/05/29,04:21:26,08,08,1, 11.9,1,1, 12.370, 10326.979, 594.981, 52953.315 25/05/29,04:21:26,09,08,1, 11.9,1,1, 12.370, 10327.034, 594.919, 52953.167 25/05/29,04:21:26,10,08,1, 11.9,1,1, 12.370, 10327.032, 594.865, 52953.189 25/05/29,04:21:26,11,08,1, 11.9,1,1, 12.370, 10327.045, 594.806, 52953.291 25/05/29,04:21:26,12,08,1, 11.9,1,1, 12.370, 10327.046, 594.767, 52953.238 25/05/29,04:21:26,13,08,1, 11.9,1,1, 12.370, 10327.097, 594.690, 52953.190 25/05/29,04:21:26,14,08,1, 11.9,1,1, 12.370, 10327.104, 594.627, 52953.115 25/05/29,04:21:26,15,08,1, 11.9,1,1, 12.370, 10327.136, 594.558, 52953.166 25/05/29,04:21:26,16,08,1, 11.9,1,1, 12.370, 10327.158, 594.535, 52953.119 25/05/29,04:21:26,17,08,1, 11.9,1,1, 12.370, 10327.183, 594.461, 52953.040 25/05/29,04:21:26,18,08,1, 11.9,1,1, 12.370, 10327.186, 594.432, 52953.136 25/05/29,04:21:26,19,08,1, 11.9,1,1, 12.370, 10327.210, 594.392, 52953.109 25/05/29,04:21:27,00,08,1, 12.0,1,1, 12.374, 10327.206, 594.392, 52953.109 25/05/29,04:21:27,01,08,1, 12.0,1,1, 12.374, 10327.273, 594.272, 52953.065 25/05/29,04:21:27,02,08,1, 12.0,1,1, 12.374, 10327.276, 594.198, 52953.031 25/05/29,04:21:27,03,08,1, 12.0,1,1, 12.374, 10327.291, 594.177, 52953.089 25/05/29,04:21:27,04,08,1, 12.0,1,1, 12.374, 10327.298, 594.124, 52953.036 25/05/29,04:21:27,05,08,1, 12.0,1,1, 12.374, 10327.348, 594.097, 52952.968 25/05/29,04:21:27,06,08,1, 12.0,1,1, 12.374, 10327.361, 594.055, 52952.953 25/05/29,04:21:27,07,08,1, 12.0,1,1, 12.374, 10327.393, 593.993, 52952.907 25/05/29,04:21:27,08,08,1, 12.0,1,1, 12.374, 10327.392, 593.958, 52952.926 25/05/29,04:21:27,09,08,1, 12.0,1,1, 12.374, 10327.443, 593.897, 52952.855 25/05/29,04:21:27,10,08,1, 12.0,1,1, 12.374, 10327.445, 593.842, 52952.892 25/05/29,04:21:27,11,08,1, 12.0,1,1, 12.374, 10327.468, 593.833, 52952.932 25/05/29,04:21:27,12,08,1, 12.0,1,1, 12.374, 10327.492, 593.769, 52952.925 25/05/29,04:21:27,13,08,1, 12.0,1,1, 12.374, 10327.511, 593.753, 52952.887 25/05/29,04:21:27,14,08,1, 12.0,1,1, 12.374, 10327.549, 593.717, 52952.871 25/05/29,04:21:27,15,08,1, 12.0,1,1, 12.374, 10327.579, 593.663, 52952.693 25/05/29,04:21:27,16,08,1, 12.0,1,1, 12.374, 10327.573, 593.632, 52952.846 25/05/29,04:21:27,17,08,1, 12.0,1,1, 12.374, 10327.591, 593.606, 52952.851 25/05/29,04:21:27,18,08,1, 12.0,1,1, 12.374, 10327.610, 593.547, 52952.870 25/05/29,04:21:27,19,08,1, 12.0,1,1, 12.374, 10327.629, 593.486, 52952.793 25/05/29,04:21:28,00,08,1, 11.9,1,1, 12.374, 10327.623, 593.486, 52952.793 25/05/29,04:21:28,01,08,1, 11.9,1,1, 12.374, 10327.695, 593.448, 52952.786 25/05/29,04:21:28,02,08,1, 11.9,1,1, 12.374, 10327.704, 593.411, 52952.810 25/05/29,04:21:28,03,08,1, 11.9,1,1, 12.374, 10327.749, 593.380, 52952.791 25/05/29,04:21:28,04,08,1, 11.9,1,1, 12.374, 10327.768, 593.347, 52952.774 25/05/29,04:21:28,05,08,1, 11.9,1,1, 12.374, 10327.800, 593.286, 52952.750 25/05/29,04:21:28,06,08,1, 11.9,1,1, 12.374, 10327.811, 593.244, 52952.729 25/05/29,04:21:28,07,08,1, 11.9,1,1, 12.374, 10327.839, 593.207, 52952.704 25/05/29,04:21:28,08,08,1, 11.9,1,1, 12.374, 10327.863, 593.183, 52952.756 25/05/29,04:21:28,09,08,1, 11.9,1,1, 12.374, 10327.889, 593.151, 52952.716 25/05/29,04:21:28,10,08,1, 11.9,1,1, 12.374, 10327.963, 593.113, 52952.717 25/05/29,04:21:28,11,08,1, 11.9,1,1, 12.374, 10327.964, 593.078, 52952.717 25/05/29,04:21:28,12,08,1, 11.9,1,1, 12.374, 10327.992, 593.055, 52952.699 25/05/29,04:21:28,13,08,1, 11.9,1,1, 12.374, 10328.040, 593.053, 52952.705 25/05/29,04:21:28,14,08,1, 11.9,1,1, 12.374, 10328.071, 593.017, 52952.711 25/05/29,04:21:28,15,08,1, 11.9,1,1, 12.374, 10328.078, 592.962, 52952.613 25/05/29,04:21:28,16,08,1, 11.9,1,1, 12.374, 10328.091, 592.958, 52952.653 25/05/29,04:21:28,17,08,1, 11.9,1,1, 12.374, 10328.149, 592.920, 52952.671 25/05/29,04:21:28,18,08,1, 11.9,1,1, 12.374, 10328.183, 592.911, 52952.667 25/05/29,04:21:28,19,08,1, 11.9,1,1, 12.374, 10328.220, 592.906, 52952.603 25/05/29,04:21:29,00,08,1, 12.0,1,1, 12.375, 10328.215, 592.906, 52952.603 25/05/29,04:21:29,01,08,1, 12.0,1,1, 12.375, 10328.240, 592.821, 52952.633 25/05/29,04:21:29,02,08,1, 12.0,1,1, 12.375, 10328.286, 592.823, 52952.632 25/05/29,04:21:29,03,08,1, 12.0,1,1, 12.375, 10328.296, 592.805, 52952.536 25/05/29,04:21:29,04,08,1, 12.0,1,1, 12.375, 10328.343, 592.763, 52952.554 25/05/29,04:21:29,05,08,1, 12.0,1,1, 12.375, 10328.383, 592.728, 52952.569 25/05/29,04:21:29,06,08,1, 12.0,1,1, 12.375, 10328.415, 592.719, 52952.563 25/05/29,04:21:29,07,08,1, 12.0,1,1, 12.375, 10328.433, 592.690, 52952.613 25/05/29,04:21:29,08,08,1, 12.0,1,1, 12.375, 10328.482, 592.686, 52952.478 25/05/29,04:21:29,09,08,1, 12.0,1,1, 12.375, 10328.535, 592.632, 52952.576 25/05/29,04:21:29,10,08,1, 12.0,1,1, 12.375, 10328.529, 592.622, 52952.562 25/05/29,04:21:29,11,08,1, 12.0,1,1, 12.375, 10328.565, 592.597, 52952.518 25/05/29,04:21:29,12,08,1, 12.0,1,1, 12.375, 10328.623, 592.596, 52952.503 25/05/29,04:21:29,13,08,1, 12.0,1,1, 12.375, 10328.659, 592.587, 52952.509 25/05/29,04:21:29,14,08,1, 12.0,1,1, 12.375, 10328.694, 592.562, 52952.506 25/05/29,04:21:29,15,08,1, 12.0,1,1, 12.375, 10328.739, 592.566, 52952.571 25/05/29,04:21:29,16,08,1, 12.0,1,1, 12.375, 10328.740, 592.533, 52952.494 25/05/29,04:21:29,17,08,1, 12.0,1,1, 12.375, 10328.778, 592.534, 52952.516 25/05/29,04:21:29,18,08,1, 12.0,1,1, 12.375, 10328.824, 592.499, 52952.436 25/05/29,04:21:29,19,08,1, 12.0,1,1, 12.375, 10328.858, 592.507, 52952.442 25/05/29,04:21:30,00,08,1, 11.8,1,1, 12.379, 10328.850, 592.507, 52952.442 25/05/29,04:21:30,01,08,1, 11.8,1,1, 12.379, 10328.913, 592.479, 52952.397 25/05/29,04:21:30,02,08,1, 11.8,1,1, 12.379, 10328.946, 592.470, 52952.501 25/05/29,04:21:30,03,08,1, 11.8,1,1, 12.379, 10328.991, 592.464, 52952.434 25/05/29,04:21:30,04,08,1, 11.8,1,1, 12.379, 10329.035, 592.448, 52952.501 25/05/29,04:21:30,05,08,1, 11.8,1,1, 12.379, 10329.050, 592.458, 52952.444 25/05/29,04:21:30,06,08,1, 11.8,1,1, 12.379, 10329.089, 592.455, 52952.396 25/05/29,04:21:30,07,08,1, 11.8,1,1, 12.379, 10329.103, 592.454, 52952.466 25/05/29,04:21:30,08,08,1, 11.8,1,1, 12.379, 10329.157, 592.439, 52952.430 25/05/29,04:21:30,09,08,1, 11.8,1,1, 12.379, 10329.190, 592.450, 52952.487 25/05/29,04:21:30,10,08,1, 11.8,1,1, 12.379, 10329.224, 592.426, 52952.412 25/05/29,04:21:30,11,08,1, 11.8,1,1, 12.379, 10329.265, 592.423, 52952.421 25/05/29,04:21:30,12,08,1, 11.8,1,1, 12.379, 10329.286, 592.407, 52952.401 25/05/29,04:21:30,13,08,1, 11.8,1,1, 12.379, 10329.329, 592.449, 52952.452 25/05/29,04:21:30,14,08,1, 11.8,1,1, 12.379, 10329.352, 592.432, 52952.471 25/05/29,04:21:30,15,08,1, 11.8,1,1, 12.379, 10329.387, 592.418, 52952.433 25/05/29,04:21:30,16,08,1, 11.8,1,1, 12.379, 10329.403, 592.423, 52952.400 25/05/29,04:21:30,17,08,1, 11.8,1,1, 12.379, 10329.457, 592.422, 52952.370 25/05/29,04:21:30,18,08,1, 11.8,1,1, 12.379, 10329.502, 592.435, 52952.488 25/05/29,04:21:30,19,08,1, 11.8,1,1, 12.379, 10329.506, 592.424, 52952.396 25/05/29,04:21:31,00,07,1, 11.9,1,1, 12.371, 10329.500, 592.424, 52952.396 25/05/29,04:21:31,01,07,1, 11.9,1,1, 12.371, 10329.582, 592.454, 52952.417 25/05/29,04:21:31,02,07,1, 11.9,1,1, 12.371, 10329.629, 592.454, 52952.418 25/05/29,04:21:31,03,07,1, 11.9,1,1, 12.371, 10329.629, 592.460, 52952.468 25/05/29,04:21:31,04,07,1, 11.9,1,1, 12.371, 10329.647, 592.446, 52952.401 25/05/29,04:21:31,05,07,1, 11.9,1,1, 12.371, 10329.706, 592.437, 52952.429 25/05/29,04:21:31,06,07,1, 11.9,1,1, 12.371, 10329.756, 592.477, 52952.448 25/05/29,04:21:31,07,07,1, 11.9,1,1, 12.371, 10329.752, 592.460, 52952.463 25/05/29,04:21:31,08,07,1, 11.9,1,1, 12.371, 10329.782, 592.493, 52952.551 25/05/29,04:21:31,09,07,1, 11.9,1,1, 12.371, 10329.838, 592.522, 52952.475 25/05/29,04:21:31,10,07,1, 11.9,1,1, 12.371, 10329.860, 592.502, 52952.496 25/05/29,04:21:31,11,07,1, 11.9,1,1, 12.371, 10329.918, 592.498, 52952.503 25/05/29,04:21:31,12,07,1, 11.9,1,1, 12.371, 10329.938, 592.500, 52952.419 25/05/29,04:21:31,13,07,1, 11.9,1,1, 12.371, 10329.958, 592.517, 52952.444 25/05/29,04:21:31,14,07,1, 11.9,1,1, 12.371, 10329.997, 592.529, 52952.409 25/05/29,04:21:31,15,07,1, 11.9,1,1, 12.371, 10330.026, 592.553, 52952.432 25/05/29,04:21:31,16,07,1, 11.9,1,1, 12.371, 10330.043, 592.561, 52952.390 25/05/29,04:21:31,17,07,1, 11.9,1,1, 12.371, 10330.079, 592.582, 52952.355 25/05/29,04:21:31,18,07,1, 11.9,1,1, 12.371, 10330.132, 592.569, 52952.438 25/05/29,04:21:31,19,07,1, 11.9,1,1, 12.371, 10330.142, 592.591, 52952.410 25/05/29,04:21:32,00,07,1, 11.9,1,1, 12.374, 10330.135, 592.591, 52952.410 25/05/29,04:21:32,01,07,1, 11.9,1,1, 12.374, 10330.210, 592.603, 52952.449 25/05/29,04:21:32,02,07,1, 11.9,1,1, 12.374, 10330.237, 592.632, 52952.409 25/05/29,04:21:32,03,07,1, 11.9,1,1, 12.374, 10330.298, 592.674, 52952.475 25/05/29,04:21:32,04,07,1, 11.9,1,1, 12.374, 10330.314, 592.653, 52952.435 25/05/29,04:21:32,05,07,1, 11.9,1,1, 12.374, 10330.340, 592.665, 52952.403 25/05/29,04:21:32,06,07,1, 11.9,1,1, 12.374, 10330.389, 592.686, 52952.477 25/05/29,04:21:32,07,07,1, 11.9,1,1, 12.374, 10330.410, 592.683, 52952.398 25/05/29,04:21:32,08,07,1, 11.9,1,1, 12.374, 10330.451, 592.714, 52952.487 25/05/29,04:21:32,09,07,1, 11.9,1,1, 12.374, 10330.461, 592.736, 52952.401 25/05/29,04:21:32,10,07,1, 11.9,1,1, 12.374, 10330.502, 592.752, 52952.426 25/05/29,04:21:32,11,07,1, 11.9,1,1, 12.374, 10330.510, 592.766, 52952.485 25/05/29,04:21:32,12,07,1, 11.9,1,1, 12.374, 10330.565, 592.788, 52952.440 25/05/29,04:21:32,13,07,1, 11.9,1,1, 12.374, 10330.585, 592.801, 52952.433 25/05/29,04:21:32,14,07,1, 11.9,1,1, 12.374, 10330.619, 592.822, 52952.388 25/05/29,04:21:32,15,07,1, 11.9,1,1, 12.374, 10330.646, 592.824, 52952.410 25/05/29,04:21:32,16,07,1, 11.9,1,1, 12.374, 10330.692, 592.847, 52952.421 25/05/29,04:21:32,17,07,1, 11.9,1,1, 12.374, 10330.717, 592.865, 52952.409 25/05/29,04:21:32,18,07,1, 11.9,1,1, 12.374, 10330.760, 592.890, 52952.519 25/05/29,04:21:32,19,07,1, 11.9,1,1, 12.374, 10330.774, 592.928, 52952.459 25/05/29,04:21:33,00,08,1, 12.0,1,1, 12.371, 10330.769, 592.928, 52952.459 25/05/29,04:21:33,01,08,1, 12.0,1,1, 12.371, 10330.845, 592.962, 52952.516 25/05/29,04:21:33,02,08,1, 12.0,1,1, 12.371, 10330.862, 592.967, 52952.471 25/05/29,04:21:33,03,08,1, 12.0,1,1, 12.371, 10330.900, 592.995, 52952.446 25/05/29,04:21:33,04,08,1, 12.0,1,1, 12.371, 10330.917, 592.986, 52952.475 25/05/29,04:21:33,05,08,1, 12.0,1,1, 12.371, 10330.972, 593.021, 52952.462 25/05/29,04:21:33,06,08,1, 12.0,1,1, 12.371, 10330.996, 593.047, 52952.440 25/05/29,04:21:33,07,08,1, 12.0,1,1, 12.371, 10331.025, 593.075, 52952.457 25/05/29,04:21:33,08,08,1, 12.0,1,1, 12.371, 10331.063, 593.089, 52952.466 25/05/29,04:21:33,09,08,1, 12.0,1,1, 12.371, 10331.087, 593.134, 52952.416 25/05/29,04:21:33,10,08,1, 12.0,1,1, 12.371, 10331.119, 593.156, 52952.407 25/05/29,04:21:33,11,08,1, 12.0,1,1, 12.371, 10331.134, 593.172, 52952.441 25/05/29,04:21:33,12,08,1, 12.0,1,1, 12.371, 10331.146, 593.234, 52952.404 25/05/29,04:21:33,13,08,1, 12.0,1,1, 12.371, 10331.213, 593.244, 52952.445 25/05/29,04:21:33,14,08,1, 12.0,1,1, 12.371, 10331.202, 593.269, 52952.487 25/05/29,04:21:33,15,08,1, 12.0,1,1, 12.371, 10331.255, 593.332, 52952.502 25/05/29,04:21:33,16,08,1, 12.0,1,1, 12.371, 10331.282, 593.311, 52952.510 25/05/29,04:21:33,17,08,1, 12.0,1,1, 12.371, 10331.304, 593.366, 52952.487 25/05/29,04:21:33,18,08,1, 12.0,1,1, 12.371, 10331.354, 593.386, 52952.431 25/05/29,04:21:33,19,08,1, 12.0,1,1, 12.371, 10331.359, 593.406, 52952.485 25/05/29,04:21:34,00,08,1, 11.9,1,1, 12.373, 10331.353, 593.406, 52952.485 25/05/29,04:21:34,01,08,1, 11.9,1,1, 12.373, 10331.437, 593.466, 52952.365 25/05/29,04:21:34,02,08,1, 11.9,1,1, 12.373, 10331.426, 593.514, 52952.549 25/05/29,04:21:34,03,08,1, 11.9,1,1, 12.373, 10331.501, 593.536, 52952.496 25/05/29,04:21:34,04,08,1, 11.9,1,1, 12.373, 10331.508, 593.578, 52952.605 25/05/29,04:21:34,05,08,1, 11.9,1,1, 12.373, 10331.563, 593.606, 52952.526 25/05/29,04:21:34,06,08,1, 11.9,1,1, 12.373, 10331.583, 593.661, 52952.561 25/05/29,04:21:34,07,08,1, 11.9,1,1, 12.373, 10331.580, 593.675, 52952.515 25/05/29,04:21:34,08,08,1, 11.9,1,1, 12.373, 10331.631, 593.702, 52952.552 25/05/29,04:21:34,09,08,1, 11.9,1,1, 12.373, 10331.661, 593.766, 52952.459 25/05/29,04:21:34,10,08,1, 11.9,1,1, 12.373, 10331.696, 593.777, 52952.484 25/05/29,04:21:34,11,08,1, 11.9,1,1, 12.373, 10331.711, 593.819, 52952.575 25/05/29,04:21:34,12,08,1, 11.9,1,1, 12.373, 10331.766, 593.853, 52952.475 25/05/29,04:21:34,13,08,1, 11.9,1,1, 12.373, 10331.794, 593.909, 52952.484 25/05/29,04:21:34,14,08,1, 11.9,1,1, 12.373, 10331.810, 593.937, 52952.631 25/05/29,04:21:34,15,08,1, 11.9,1,1, 12.373, 10331.835, 593.979, 52952.513 25/05/29,04:21:34,16,08,1, 11.9,1,1, 12.373, 10331.853, 593.997, 52952.540 25/05/29,04:21:34,17,08,1, 11.9,1,1, 12.373, 10331.887, 594.048, 52952.582 25/05/29,04:21:34,18,08,1, 11.9,1,1, 12.373, 10331.900, 594.084, 52952.594 25/05/29,04:21:34,19,08,1, 11.9,1,1, 12.373, 10331.921, 594.099, 52952.558 25/05/29,04:21:35,00,08,1, 11.9,1,1, 12.373, 10331.920, 594.099, 52952.558 25/05/29,04:21:35,01,08,1, 11.9,1,1, 12.373, 10331.991, 594.195, 52952.591 25/05/29,04:21:35,02,08,1, 11.9,1,1, 12.373, 10332.001, 594.253, 52952.611 25/05/29,04:21:35,03,08,1, 11.9,1,1, 12.373, 10332.016, 594.267, 52952.711 25/05/29,04:21:35,04,08,1, 11.9,1,1, 12.373, 10332.038, 594.313, 52952.632 25/05/29,04:21:35,05,08,1, 11.9,1,1, 12.373, 10332.087, 594.359, 52952.504 25/05/29,04:21:35,06,08,1, 11.9,1,1, 12.373, 10332.131, 594.400, 52952.535 25/05/29,04:21:35,07,08,1, 11.9,1,1, 12.373, 10332.130, 594.441, 52952.593 25/05/29,04:21:35,08,08,1, 11.9,1,1, 12.373, 10332.177, 594.512, 52952.624 25/05/29,04:21:35,09,08,1, 11.9,1,1, 12.373, 10332.190, 594.538, 52952.671 25/05/29,04:21:35,10,08,1, 11.9,1,1, 12.373, 10332.208, 594.558, 52952.668 25/05/29,04:21:35,11,08,1, 11.9,1,1, 12.373, 10332.262, 594.636, 52952.566 25/05/29,04:21:35,12,08,1, 11.9,1,1, 12.373, 10332.268, 594.672, 52952.656 25/05/29,04:21:35,13,08,1, 11.9,1,1, 12.373, 10332.306, 594.707, 52952.633 25/05/29,04:21:35,14,08,1, 11.9,1,1, 12.373, 10332.331, 594.768, 52952.638 25/05/29,04:21:35,15,08,1, 11.9,1,1, 12.373, 10332.339, 594.809, 52952.670 25/05/29,04:21:35,16,08,1, 11.9,1,1, 12.373, 10332.375, 594.873, 52952.621 25/05/29,04:21:35,17,08,1, 11.9,1,1, 12.373, 10332.402, 594.917, 52952.726 25/05/29,04:21:35,18,08,1, 11.9,1,1, 12.373, 10332.408, 594.957, 52952.582 25/05/29,04:21:35,19,08,1, 11.9,1,1, 12.373, 10332.416, 594.973, 52952.630 25/05/29,04:21:36,00,08,1, 11.8,1,1, 12.370, 10332.413, 594.973, 52952.630 25/05/29,04:21:36,01,08,1, 11.8,1,1, 12.370, 10332.470, 595.091, 52952.624 25/05/29,04:21:36,02,08,1, 11.8,1,1, 12.370, 10332.518, 595.143, 52952.724 25/05/29,04:21:36,03,08,1, 11.8,1,1, 12.370, 10332.530, 595.223, 52952.751 25/05/29,04:21:36,04,08,1, 11.8,1,1, 12.370, 10332.560, 595.234, 52952.712 25/05/29,04:21:36,05,08,1, 11.8,1,1, 12.370, 10332.561, 595.300, 52952.665 25/05/29,04:21:36,06,08,1, 11.8,1,1, 12.370, 10332.603, 595.342, 52952.700 25/05/29,04:21:36,07,08,1, 11.8,1,1, 12.370, 10332.639, 595.404, 52952.784 25/05/29,04:21:36,08,08,1, 11.8,1,1, 12.370, 10332.619, 595.446, 52952.706 25/05/29,04:21:36,09,08,1, 11.8,1,1, 12.370, 10332.652, 595.490, 52952.732 25/05/29,04:21:36,10,08,1, 11.8,1,1, 12.370, 10332.673, 595.544, 52952.761 25/05/29,04:21:36,11,08,1, 11.8,1,1, 12.370, 10332.703, 595.600, 52952.693 25/05/29,04:21:36,12,08,1, 11.8,1,1, 12.370, 10332.716, 595.672, 52952.785 25/05/29,04:21:36,13,08,1, 11.8,1,1, 12.370, 10332.755, 595.718, 52952.716 25/05/29,04:21:36,14,08,1, 11.8,1,1, 12.370, 10332.774, 595.780, 52952.758 25/05/29,04:21:36,15,08,1, 11.8,1,1, 12.370, 10332.746, 595.818, 52952.720 25/05/29,04:21:36,16,08,1, 11.8,1,1, 12.370, 10332.805, 595.867, 52952.779 25/05/29,04:21:36,17,08,1, 11.8,1,1, 12.370, 10332.822, 595.939, 52952.767 25/05/29,04:21:36,18,08,1, 11.8,1,1, 12.370, 10332.851, 596.003, 52952.995 25/05/29,04:21:36,19,08,1, 11.8,1,1, 12.370, 10332.850, 596.024, 52952.675 25/05/29,04:21:37,00,08,1, 11.9,1,1, 12.374, 10332.847, 596.024, 52952.675 25/05/29,04:21:37,01,08,1, 11.9,1,1, 12.374, 10332.881, 596.156, 52952.754 25/05/29,04:21:37,02,08,1, 11.9,1,1, 12.374, 10332.900, 596.198, 52952.780 25/05/29,04:21:37,03,08,1, 11.9,1,1, 12.374, 10332.925, 596.239, 52952.791 25/05/29,04:21:37,04,08,1, 11.9,1,1, 12.374, 10332.932, 596.303, 52952.787 25/05/29,04:21:37,05,08,1, 11.9,1,1, 12.374, 10332.974, 596.372, 52952.830 25/05/29,04:21:37,06,08,1, 11.9,1,1, 12.374, 10332.959, 596.398, 52952.831 25/05/29,04:21:37,07,08,1, 11.9,1,1, 12.374, 10332.993, 596.456, 52952.804 25/05/29,04:21:37,08,08,1, 11.9,1,1, 12.374, 10332.997, 596.543, 52952.857 25/05/29,04:21:37,09,08,1, 11.9,1,1, 12.374, 10333.021, 596.577, 52952.862 25/05/29,04:21:37,10,08,1, 11.9,1,1, 12.374, 10333.019, 596.674, 52952.903 25/05/29,04:21:37,11,08,1, 11.9,1,1, 12.374, 10333.063, 596.711, 52952.870 25/05/29,04:21:37,12,08,1, 11.9,1,1, 12.374, 10333.073, 596.764, 52952.858 25/05/29,04:21:37,13,08,1, 11.9,1,1, 12.374, 10333.091, 596.815, 52952.950 25/05/29,04:21:37,14,08,1, 11.9,1,1, 12.374, 10333.086, 596.860, 52952.948 25/05/29,04:21:37,15,08,1, 11.9,1,1, 12.374, 10333.114, 596.939, 52952.931 25/05/29,04:21:37,16,08,1, 11.9,1,1, 12.374, 10333.146, 596.994, 52952.954 25/05/29,04:21:37,17,08,1, 11.9,1,1, 12.374, 10333.136, 597.058, 52952.946 25/05/29,04:21:37,18,08,1, 11.9,1,1, 12.374, 10333.197, 597.124, 52952.880 25/05/29,04:21:37,19,08,1, 11.9,1,1, 12.374, 10333.167, 597.157, 52952.957 25/05/29,04:21:38,00,08,1, 11.9,1,1, 12.373, 10333.164, 597.157, 52952.957 25/05/29,04:21:38,01,08,1, 11.9,1,1, 12.373, 10333.219, 597.278, 52952.954 25/05/29,04:21:38,02,08,1, 11.9,1,1, 12.373, 10333.219, 597.332, 52952.974 25/05/29,04:21:38,03,08,1, 11.9,1,1, 12.373, 10333.244, 597.386, 52952.914 25/05/29,04:21:38,04,08,1, 11.9,1,1, 12.373, 10333.227, 597.436, 52953.000 25/05/29,04:21:38,05,08,1, 11.9,1,1, 12.373, 10333.262, 597.506, 52952.967 25/05/29,04:21:38,06,08,1, 11.9,1,1, 12.373, 10333.273, 597.544, 52952.878 25/05/29,04:21:38,07,08,1, 11.9,1,1, 12.373, 10333.295, 597.641, 52953.001 25/05/29,04:21:38,08,08,1, 11.9,1,1, 12.373, 10333.319, 597.684, 52953.000 25/05/29,04:21:38,09,08,1, 11.9,1,1, 12.373, 10333.300, 597.723, 52952.968 25/05/29,04:21:38,10,08,1, 11.9,1,1, 12.373, 10333.316, 597.782, 52953.046 25/05/29,04:21:38,11,08,1, 11.9,1,1, 12.373, 10333.324, 597.833, 52953.019 25/05/29,04:21:38,12,08,1, 11.9,1,1, 12.373, 10333.329, 597.885, 52952.982 25/05/29,04:21:38,13,08,1, 11.9,1,1, 12.373, 10333.366, 597.950, 52953.035 25/05/29,04:21:38,14,08,1, 11.9,1,1, 12.373, 10333.375, 598.006, 52952.965 25/05/29,04:21:38,15,08,1, 11.9,1,1, 12.373, 10333.387, 598.063, 52953.053 25/05/29,04:21:38,16,08,1, 11.9,1,1, 12.373, 10333.371, 598.124, 52953.068 25/05/29,04:21:38,17,08,1, 11.9,1,1, 12.373, 10333.396, 598.183, 52953.055 25/05/29,04:21:38,18,08,1, 11.9,1,1, 12.373, 10333.418, 598.243, 52953.047 25/05/29,04:21:38,19,08,1, 11.9,1,1, 12.373, 10333.391, 598.300, 52953.044 25/05/29,04:21:39,00,08,1, 11.9,1,1, 12.373, 10333.389, 598.300, 52953.044 25/05/29,04:21:39,01,08,1, 11.9,1,1, 12.373, 10333.459, 598.401, 52953.085 25/05/29,04:21:39,02,08,1, 11.9,1,1, 12.373, 10333.437, 598.455, 52953.029 25/05/29,04:21:39,03,08,1, 11.9,1,1, 12.373, 10333.443, 598.499, 52953.102 25/05/29,04:21:39,04,08,1, 11.9,1,1, 12.373, 10333.457, 598.554, 52953.074 25/05/29,04:21:39,05,08,1, 11.9,1,1, 12.373, 10333.476, 598.602, 52953.076 25/05/29,04:21:39,06,08,1, 11.9,1,1, 12.373, 10333.504, 598.670, 52953.092 25/05/29,04:21:39,07,08,1, 11.9,1,1, 12.373, 10333.508, 598.740, 52953.059 25/05/29,04:21:39,08,08,1, 11.9,1,1, 12.373, 10333.529, 598.785, 52953.097 25/05/29,04:21:39,09,08,1, 11.9,1,1, 12.373, 10333.534, 598.812, 52953.090 25/05/29,04:21:39,10,08,1, 11.9,1,1, 12.373, 10333.530, 598.847, 52953.080 25/05/29,04:21:39,11,08,1, 11.9,1,1, 12.373, 10333.552, 598.932, 52953.089 25/05/29,04:21:39,12,08,1, 11.9,1,1, 12.373, 10333.531, 598.976, 52953.075 25/05/29,04:21:39,13,08,1, 11.9,1,1, 12.373, 10333.547, 599.061, 52953.246 25/05/29,04:21:39,14,08,1, 11.9,1,1, 12.373, 10333.585, 599.084, 52953.202 25/05/29,04:21:39,15,08,1, 11.9,1,1, 12.373, 10333.567, 599.141, 52953.129 25/05/29,04:21:39,16,08,1, 11.9,1,1, 12.373, 10333.600, 599.187, 52953.099 25/05/29,04:21:39,17,08,1, 11.9,1,1, 12.373, 10333.613, 599.236, 52953.133 25/05/29,04:21:39,18,08,1, 11.9,1,1, 12.373, 10333.637, 599.292, 52953.141 25/05/29,04:21:39,19,08,1, 11.9,1,1, 12.373, 10333.659, 599.325, 52953.097 25/05/29,04:21:40,00,08,1, 12.0,1,1, 12.370, 10333.656, 599.325, 52953.097 25/05/29,04:21:40,01,08,1, 12.0,1,1, 12.370, 10333.649, 599.453, 52953.180 25/05/29,04:21:40,02,08,1, 12.0,1,1, 12.370, 10333.668, 599.483, 52953.013 25/05/29,04:21:40,03,08,1, 12.0,1,1, 12.370, 10333.690, 599.543, 52953.084 25/05/29,04:21:40,04,08,1, 12.0,1,1, 12.370, 10333.713, 599.576, 52953.125 25/05/29,04:21:40,05,08,1, 12.0,1,1, 12.370, 10333.691, 599.637, 52953.220 25/05/29,04:21:40,06,08,1, 12.0,1,1, 12.370, 10333.709, 599.685, 52953.078 25/05/29,04:21:40,07,08,1, 12.0,1,1, 12.370, 10333.694, 599.740, 52953.147 25/05/29,04:21:40,08,08,1, 12.0,1,1, 12.370, 10333.716, 599.789, 52953.177 25/05/29,04:21:40,09,08,1, 12.0,1,1, 12.370, 10333.751, 599.838, 52953.122 25/05/29,04:21:40,10,08,1, 12.0,1,1, 12.370, 10333.729, 599.884, 52953.152 25/05/29,04:21:40,11,08,1, 12.0,1,1, 12.370, 10333.750, 599.951, 52953.206 25/05/29,04:21:40,12,08,1, 12.0,1,1, 12.370, 10333.752, 599.991, 52953.168 25/05/29,04:21:40,13,08,1, 12.0,1,1, 12.370, 10333.760, 600.049, 52953.239 25/05/29,04:21:40,14,08,1, 12.0,1,1, 12.370, 10333.795, 600.077, 52953.137 25/05/29,04:21:40,15,08,1, 12.0,1,1, 12.370, 10333.793, 600.138, 52953.209 25/05/29,04:21:40,16,08,1, 12.0,1,1, 12.370, 10333.804, 600.215, 52953.219 25/05/29,04:21:40,17,08,1, 12.0,1,1, 12.370, 10333.806, 600.241, 52953.167 25/05/29,04:21:40,18,08,1, 12.0,1,1, 12.370, 10333.801, 600.308, 52953.213 25/05/29,04:21:40,19,08,1, 12.0,1,1, 12.370, 10333.806, 600.371, 52953.218 25/05/29,04:21:41,00,08,1, 12.0,1,1, 12.369, 10333.798, 600.371, 52953.218 25/05/29,04:21:41,01,08,1, 12.0,1,1, 12.369, 10333.815, 600.454, 52953.236 25/05/29,04:21:41,02,08,1, 12.0,1,1, 12.369, 10333.836, 600.498, 52953.190 25/05/29,04:21:41,03,08,1, 12.0,1,1, 12.369, 10333.829, 600.555, 52953.210 25/05/29,04:21:41,04,08,1, 12.0,1,1, 12.369, 10333.823, 600.624, 52953.188 25/05/29,04:21:41,05,08,1, 12.0,1,1, 12.369, 10333.846, 600.673, 52953.253 25/05/29,04:21:41,06,08,1, 12.0,1,1, 12.369, 10333.843, 600.701, 52953.302 25/05/29,04:21:41,07,08,1, 12.0,1,1, 12.369, 10333.865, 600.757, 52953.242 25/05/29,04:21:41,08,08,1, 12.0,1,1, 12.369, 10333.871, 600.776, 52953.218 25/05/29,04:21:41,09,08,1, 12.0,1,1, 12.369, 10333.856, 600.822, 52953.257 25/05/29,04:21:41,10,08,1, 12.0,1,1, 12.369, 10333.897, 600.892, 52953.289 25/05/29,04:21:41,11,08,1, 12.0,1,1, 12.369, 10333.894, 600.932, 52953.252 25/05/29,04:21:41,12,08,1, 12.0,1,1, 12.369, 10333.887, 600.956, 52953.213 25/05/29,04:21:41,13,08,1, 12.0,1,1, 12.369, 10333.901, 601.027, 52953.228 25/05/29,04:21:41,14,08,1, 12.0,1,1, 12.369, 10333.900, 601.073, 52953.224 25/05/29,04:21:41,15,08,1, 12.0,1,1, 12.369, 10333.922, 601.112, 52953.239 25/05/29,04:21:41,16,08,1, 12.0,1,1, 12.369, 10333.899, 601.177, 52953.259 25/05/29,04:21:41,17,08,1, 12.0,1,1, 12.369, 10333.929, 601.219, 52953.221 25/05/29,04:21:41,18,08,1, 12.0,1,1, 12.369, 10333.918, 601.245, 52953.274 25/05/29,04:21:41,19,08,1, 12.0,1,1, 12.369, 10333.902, 601.297, 52953.279 25/05/29,04:21:42,00,08,1, 11.9,1,1, 12.373, 10333.898, 601.297, 52953.279 25/05/29,04:21:42,01,08,1, 11.9,1,1, 12.373, 10333.959, 601.377, 52953.199 25/05/29,04:21:42,02,08,1, 11.9,1,1, 12.373, 10333.940, 601.416, 52953.239 25/05/29,04:21:42,03,08,1, 11.9,1,1, 12.373, 10333.939, 601.481, 52953.202 25/05/29,04:21:42,04,08,1, 11.9,1,1, 12.373, 10333.938, 601.494, 52953.242 25/05/29,04:21:42,05,08,1, 11.9,1,1, 12.373, 10333.947, 601.571, 52953.321 25/05/29,04:21:42,06,08,1, 11.9,1,1, 12.373, 10333.980, 601.604, 52953.299 25/05/29,04:21:42,07,08,1, 11.9,1,1, 12.373, 10333.974, 601.649, 52953.242 25/05/29,04:21:42,08,08,1, 11.9,1,1, 12.373, 10333.972, 601.706, 52953.297 25/05/29,04:21:42,09,08,1, 11.9,1,1, 12.373, 10333.953, 601.735, 52953.255 25/05/29,04:21:42,10,08,1, 11.9,1,1, 12.373, 10334.000, 601.786, 52953.299 25/05/29,04:21:42,11,08,1, 11.9,1,1, 12.373, 10333.987, 601.802, 52953.219 25/05/29,04:21:42,12,08,1, 11.9,1,1, 12.373, 10334.003, 601.859, 52953.209 25/05/29,04:21:42,13,08,1, 11.9,1,1, 12.373, 10333.995, 601.898, 52953.228 25/05/29,04:21:42,14,08,1, 11.9,1,1, 12.373, 10333.983, 601.952, 52953.314 25/05/29,04:21:42,15,08,1, 11.9,1,1, 12.373, 10334.011, 601.992, 52953.261 25/05/29,04:21:42,16,08,1, 11.9,1,1, 12.373, 10334.015, 602.029, 52953.296 25/05/29,04:21:42,17,08,1, 11.9,1,1, 12.373, 10334.008, 602.064, 52953.287 25/05/29,04:21:42,18,08,1, 11.9,1,1, 12.373, 10334.037, 602.092, 52953.326 25/05/29,04:21:42,19,08,1, 11.9,1,1, 12.373, 10334.009, 602.156, 52953.252 25/05/29,04:21:43,00,08,1, 11.9,1,1, 12.376, 10334.007, 602.156, 52953.252 25/05/29,04:21:43,01,08,1, 11.9,1,1, 12.376, 10334.034, 602.211, 52953.240 25/05/29,04:21:43,02,08,1, 11.9,1,1, 12.376, 10334.020, 602.256, 52953.280 25/05/29,04:21:43,03,08,1, 11.9,1,1, 12.376, 10334.040, 602.292, 52953.234 25/05/29,04:21:43,04,08,1, 11.9,1,1, 12.376, 10334.014, 602.322, 52953.238 25/05/29,04:21:43,05,08,1, 11.9,1,1, 12.376, 10334.032, 602.376, 52953.248 25/05/29,04:21:43,06,08,1, 11.9,1,1, 12.376, 10334.063, 602.413, 52953.273 25/05/29,04:21:43,07,08,1, 11.9,1,1, 12.376, 10334.030, 602.436, 52953.273 25/05/29,04:21:43,08,08,1, 11.9,1,1, 12.376, 10334.070, 602.476, 52953.307 25/05/29,04:21:43,09,08,1, 11.9,1,1, 12.376, 10334.073, 602.515, 52953.272 25/05/29,04:21:43,10,08,1, 11.9,1,1, 12.376, 10334.053, 602.536, 52953.272 25/05/29,04:21:43,11,08,1, 11.9,1,1, 12.376, 10334.040, 602.570, 52953.270 25/05/29,04:21:43,12,08,1, 11.9,1,1, 12.376, 10334.063, 602.620, 52953.337 25/05/29,04:21:43,13,08,1, 11.9,1,1, 12.376, 10334.056, 602.645, 52953.329 25/05/29,04:21:43,14,08,1, 11.9,1,1, 12.376, 10334.064, 602.661, 52953.329 25/05/29,04:21:43,15,08,1, 11.9,1,1, 12.376, 10334.047, 602.716, 52953.271 25/05/29,04:21:43,16,08,1, 11.9,1,1, 12.376, 10334.075, 602.708, 52953.243 25/05/29,04:21:43,17,08,1, 11.9,1,1, 12.376, 10334.084, 602.757, 52953.284 25/05/29,04:21:43,18,08,1, 11.9,1,1, 12.376, 10334.090, 602.809, 52953.296 25/05/29,04:21:43,19,08,1, 11.9,1,1, 12.376, 10334.071, 602.842, 52953.249 25/05/29,04:21:44,00,08,1, 11.9,1,1, 12.371, 10334.065, 602.842, 52953.249 25/05/29,04:21:44,01,08,1, 11.9,1,1, 12.371, 10334.090, 602.872, 52953.264 25/05/29,04:21:44,02,08,1, 11.9,1,1, 12.371, 10334.081, 602.936, 52953.266 25/05/29,04:21:44,03,08,1, 11.9,1,1, 12.371, 10334.094, 602.944, 52953.168 25/05/29,04:21:44,04,08,1, 11.9,1,1, 12.371, 10334.097, 602.977, 52953.174 25/05/29,04:21:44,05,08,1, 11.9,1,1, 12.371, 10334.062, 603.019, 52953.272 25/05/29,04:21:44,06,08,1, 11.9,1,1, 12.371, 10334.073, 603.036, 52953.244 25/05/29,04:21:44,07,08,1, 11.9,1,1, 12.371, 10334.076, 603.083, 52953.275 25/05/29,04:21:44,08,08,1, 11.9,1,1, 12.371, 10334.085, 603.093, 52953.257 25/05/29,04:21:44,09,08,1, 11.9,1,1, 12.371, 10334.101, 603.126, 52953.218 25/05/29,04:21:44,10,08,1, 11.9,1,1, 12.371, 10334.104, 603.152, 52953.275 25/05/29,04:21:44,11,08,1, 11.9,1,1, 12.371, 10334.089, 603.209, 52953.242 25/05/29,04:21:44,12,08,1, 11.9,1,1, 12.371, 10334.087, 603.221, 52953.223 25/05/29,04:21:44,13,08,1, 11.9,1,1, 12.371, 10334.091, 603.244, 52953.172 25/05/29,04:21:44,14,08,1, 11.9,1,1, 12.371, 10334.073, 603.276, 52953.201 25/05/29,04:21:44,15,08,1, 11.9,1,1, 12.371, 10334.089, 603.292, 52953.163 25/05/29,04:21:44,16,08,1, 11.9,1,1, 12.371, 10334.098, 603.311, 52953.204 25/05/29,04:21:44,17,08,1, 11.9,1,1, 12.371, 10334.084, 603.343, 52953.129 25/05/29,04:21:44,18,08,1, 11.9,1,1, 12.371, 10334.093, 603.382, 52953.178 25/05/29,04:21:44,19,08,1, 11.9,1,1, 12.371, 10334.083, 603.416, 52953.197 25/05/29,04:21:45,00,08,1, 11.9,1,1, 12.372, 10334.082, 603.416, 52953.197 25/05/29,04:21:45,01,08,1, 11.9,1,1, 12.372, 10334.081, 603.474, 52953.200 25/05/29,04:21:45,02,08,1, 11.9,1,1, 12.372, 10334.062, 603.482, 52953.210 25/05/29,04:21:45,03,08,1, 11.9,1,1, 12.372, 10334.088, 603.504, 52953.186 25/05/29,04:21:45,04,08,1, 11.9,1,1, 12.372, 10334.083, 603.540, 52953.187 25/05/29,04:21:45,05,08,1, 11.9,1,1, 12.372, 10334.089, 603.574, 52953.172 25/05/29,04:21:45,06,08,1, 11.9,1,1, 12.372, 10334.071, 603.584, 52953.193 25/05/29,04:21:45,07,08,1, 11.9,1,1, 12.372, 10334.088, 603.605, 52953.248 25/05/29,04:21:45,08,08,1, 11.9,1,1, 12.372, 10334.093, 603.618, 52953.129 25/05/29,04:21:45,09,08,1, 11.9,1,1, 12.372, 10334.059, 603.658, 52953.106 25/05/29,04:21:45,10,08,1, 11.9,1,1, 12.372, 10334.084, 603.699, 52953.093 25/05/29,04:21:45,11,08,1, 11.9,1,1, 12.372, 10334.065, 603.718, 52953.112 25/05/29,04:21:45,12,08,1, 11.9,1,1, 12.372, 10334.045, 603.750, 52953.216 25/05/29,04:21:45,13,08,1, 11.9,1,1, 12.372, 10334.040, 603.779, 52953.140 25/05/29,04:21:45,14,08,1, 11.9,1,1, 12.372, 10334.056, 603.819, 52953.105 25/05/29,04:21:45,15,08,1, 11.9,1,1, 12.372, 10334.057, 603.810, 52953.105 25/05/29,04:21:45,16,08,1, 11.9,1,1, 12.372, 10334.046, 603.837, 52953.164 25/05/29,04:21:45,17,08,1, 11.9,1,1, 12.372, 10334.054, 603.871, 52953.125 25/05/29,04:21:45,18,08,1, 11.9,1,1, 12.372, 10334.034, 603.882, 52953.099 25/05/29,04:21:45,19,08,1, 11.9,1,1, 12.372, 10334.022, 603.916, 52953.179 25/05/29,04:21:46,00,08,1, 11.9,1,1, 12.370, 10334.015, 603.916, 52953.179 25/05/29,04:21:46,01,08,1, 11.9,1,1, 12.370, 10334.024, 603.943, 52953.187 25/05/29,04:21:46,02,08,1, 11.9,1,1, 12.370, 10334.041, 603.988, 52953.074 25/05/29,04:21:46,03,08,1, 11.9,1,1, 12.370, 10334.016, 604.005, 52953.071 25/05/29,04:21:46,04,08,1, 11.9,1,1, 12.370, 10334.037, 604.032, 52953.121 25/05/29,04:21:46,05,08,1, 11.9,1,1, 12.370, 10334.001, 604.049, 52953.058 25/05/29,04:21:46,06,08,1, 11.9,1,1, 12.370, 10333.968, 604.095, 52953.111 25/05/29,04:21:46,07,08,1, 11.9,1,1, 12.370, 10333.977, 604.116, 52953.159 25/05/29,04:21:46,08,08,1, 11.9,1,1, 12.370, 10333.971, 604.133, 52953.106 25/05/29,04:21:46,09,08,1, 11.9,1,1, 12.370, 10333.961, 604.182, 52953.147 25/05/29,04:21:46,10,08,1, 11.9,1,1, 12.370, 10333.969, 604.198, 52953.091 25/05/29,04:21:46,11,08,1, 11.9,1,1, 12.370, 10333.981, 604.195, 52953.026 25/05/29,04:21:46,12,08,1, 11.9,1,1, 12.370, 10333.961, 604.238, 52953.145 25/05/29,04:21:46,13,08,1, 11.9,1,1, 12.370, 10333.945, 604.270, 52953.112 25/05/29,04:21:46,14,08,1, 11.9,1,1, 12.370, 10333.958, 604.289, 52953.080 25/05/29,04:21:46,15,08,1, 11.9,1,1, 12.370, 10333.923, 604.294, 52953.114 25/05/29,04:21:46,16,08,1, 11.9,1,1, 12.370, 10333.919, 604.330, 52953.060 25/05/29,04:21:46,17,08,1, 11.9,1,1, 12.370, 10333.918, 604.371, 52953.090 25/05/29,04:21:46,18,08,1, 11.9,1,1, 12.370, 10333.927, 604.393, 52952.997 25/05/29,04:21:46,19,08,1, 11.9,1,1, 12.370, 10333.913, 604.387, 52953.036 25/05/29,04:21:47,00,08,1, 11.9,1,1, 12.374, 10333.906, 604.387, 52953.036 25/05/29,04:21:47,01,08,1, 11.9,1,1, 12.374, 10333.879, 604.449, 52953.097 25/05/29,04:21:47,02,08,1, 11.9,1,1, 12.374, 10333.870, 604.469, 52953.030 25/05/29,04:21:47,03,08,1, 11.9,1,1, 12.374, 10333.885, 604.483, 52953.087 25/05/29,04:21:47,04,08,1, 11.9,1,1, 12.374, 10333.880, 604.506, 52953.078 25/05/29,04:21:47,05,08,1, 11.9,1,1, 12.374, 10333.839, 604.550, 52953.088 25/05/29,04:21:47,06,08,1, 11.9,1,1, 12.374, 10333.842, 604.547, 52953.072 25/05/29,04:21:47,07,08,1, 11.9,1,1, 12.374, 10333.820, 604.551, 52953.047 25/05/29,04:21:47,08,08,1, 11.9,1,1, 12.374, 10333.816, 604.570, 52953.071 25/05/29,04:21:47,09,08,1, 11.9,1,1, 12.374, 10333.800, 604.583, 52953.036 25/05/29,04:21:47,10,08,1, 11.9,1,1, 12.374, 10333.799, 604.628, 52953.088 25/05/29,04:21:47,11,08,1, 11.9,1,1, 12.374, 10333.800, 604.639, 52953.125 25/05/29,04:21:47,12,08,1, 11.9,1,1, 12.374, 10333.790, 604.652, 52953.089 25/05/29,04:21:47,13,08,1, 11.9,1,1, 12.374, 10333.773, 604.670, 52953.010 25/05/29,04:21:47,14,08,1, 11.9,1,1, 12.374, 10333.771, 604.678, 52952.959 25/05/29,04:21:47,15,08,1, 11.9,1,1, 12.374, 10333.771, 604.703, 52952.969 25/05/29,04:21:47,16,08,1, 11.9,1,1, 12.374, 10333.770, 604.740, 52953.086 25/05/29,04:21:47,17,08,1, 11.9,1,1, 12.374, 10333.757, 604.773, 52952.951 25/05/29,04:21:47,18,08,1, 11.9,1,1, 12.374, 10333.730, 604.773, 52953.000 25/05/29,04:21:47,19,08,1, 11.9,1,1, 12.374, 10333.736, 604.789, 52953.048 25/05/29,04:21:48,00,08,1, 12.0,1,1, 12.372, 10333.731, 604.789, 52953.048 25/05/29,04:21:48,01,08,1, 12.0,1,1, 12.372, 10333.716, 604.824, 52953.053 25/05/29,04:21:48,02,08,1, 12.0,1,1, 12.372, 10333.661, 604.836, 52953.007 25/05/29,04:21:48,03,08,1, 12.0,1,1, 12.372, 10333.680, 604.868, 52952.940 25/05/29,04:21:48,04,08,1, 12.0,1,1, 12.372, 10333.679, 604.859, 52952.987 25/05/29,04:21:48,05,08,1, 12.0,1,1, 12.372, 10333.663, 604.883, 52952.949 25/05/29,04:21:48,06,08,1, 12.0,1,1, 12.372, 10333.638, 604.897, 52952.999 25/05/29,04:21:48,07,08,1, 12.0,1,1, 12.372, 10333.642, 604.936, 52952.985 25/05/29,04:21:48,08,08,1, 12.0,1,1, 12.372, 10333.623, 604.947, 52952.946 25/05/29,04:21:48,09,08,1, 12.0,1,1, 12.372, 10333.618, 604.968, 52952.957 25/05/29,04:21:48,10,08,1, 12.0,1,1, 12.372, 10333.621, 604.982, 52952.935 25/05/29,04:21:48,11,08,1, 12.0,1,1, 12.372, 10333.574, 604.992, 52952.988 25/05/29,04:21:48,12,08,1, 12.0,1,1, 12.372, 10333.606, 604.999, 52952.974 25/05/29,04:21:48,13,08,1, 12.0,1,1, 12.372, 10333.576, 605.013, 52952.962 25/05/29,04:21:48,14,08,1, 12.0,1,1, 12.372, 10333.584, 605.024, 52952.910 25/05/29,04:21:48,15,08,1, 12.0,1,1, 12.372, 10333.551, 605.026, 52952.962 25/05/29,04:21:48,16,08,1, 12.0,1,1, 12.372, 10333.579, 605.034, 52952.908 25/05/29,04:21:48,17,08,1, 12.0,1,1, 12.372, 10333.564, 605.071, 52952.926 25/05/29,04:21:48,18,08,1, 12.0,1,1, 12.372, 10333.557, 605.090, 52952.869 25/05/29,04:21:48,19,08,1, 12.0,1,1, 12.372, 10333.567, 605.080, 52952.901 25/05/29,04:21:49,00,08,1, 11.9,1,1, 12.374, 10333.564, 605.080, 52952.901 25/05/29,04:21:49,01,08,1, 11.9,1,1, 12.374, 10333.512, 605.126, 52952.915 25/05/29,04:21:49,02,08,1, 11.9,1,1, 12.374, 10333.489, 605.114, 52952.887 25/05/29,04:21:49,03,08,1, 11.9,1,1, 12.374, 10333.485, 605.141, 52952.929 25/05/29,04:21:49,04,08,1, 11.9,1,1, 12.374, 10333.492, 605.151, 52952.880 25/05/29,04:21:49,05,08,1, 11.9,1,1, 12.374, 10333.472, 605.179, 52952.904 25/05/29,04:21:49,06,08,1, 11.9,1,1, 12.374, 10333.443, 605.165, 52952.869 25/05/29,04:21:49,07,08,1, 11.9,1,1, 12.374, 10333.464, 605.179, 52952.924 25/05/29,04:21:49,08,08,1, 11.9,1,1, 12.374, 10333.456, 605.179, 52952.879 25/05/29,04:21:49,09,08,1, 11.9,1,1, 12.374, 10333.436, 605.195, 52952.869 25/05/29,04:21:49,10,08,1, 11.9,1,1, 12.374, 10333.480, 605.208, 52952.839 25/05/29,04:21:49,11,08,1, 11.9,1,1, 12.374, 10333.427, 605.245, 52952.870 25/05/29,04:21:49,12,08,1, 11.9,1,1, 12.374, 10333.402, 605.207, 52952.859 25/05/29,04:21:49,13,08,1, 11.9,1,1, 12.374, 10333.439, 605.218, 52952.780 25/05/29,04:21:49,14,08,1, 11.9,1,1, 12.374, 10333.373, 605.222, 52952.880 25/05/29,04:21:49,15,08,1, 11.9,1,1, 12.374, 10333.399, 605.230, 52952.812 25/05/29,04:21:49,16,08,1, 11.9,1,1, 12.374, 10333.366, 605.252, 52952.808 25/05/29,04:21:49,17,08,1, 11.9,1,1, 12.374, 10333.357, 605.242, 52952.855 25/05/29,04:21:49,18,08,1, 11.9,1,1, 12.374, 10333.340, 605.248, 52952.856 25/05/29,04:21:49,19,08,1, 11.9,1,1, 12.374, 10333.320, 605.234, 52952.766 25/05/29,04:21:50,00,07,1, 11.9,1,1, 12.375, 10333.314, 605.234, 52952.766 25/05/29,04:21:50,01,07,1, 11.9,1,1, 12.375, 10333.310, 605.247, 52952.812 25/05/29,04:21:50,02,07,1, 11.9,1,1, 12.375, 10333.301, 605.245, 52952.828 25/05/29,04:21:50,03,07,1, 11.9,1,1, 12.375, 10333.274, 605.249, 52952.745 25/05/29,04:21:50,04,07,1, 11.9,1,1, 12.375, 10333.282, 605.256, 52952.697 25/05/29,04:21:50,05,07,1, 11.9,1,1, 12.375, 10333.259, 605.224, 52952.788 25/05/29,04:21:50,06,07,1, 11.9,1,1, 12.375, 10333.280, 605.236, 52952.714 25/05/29,04:21:50,07,07,1, 11.9,1,1, 12.375, 10333.244, 605.233, 52952.692 25/05/29,04:21:50,08,07,1, 11.9,1,1, 12.375, 10333.239, 605.243, 52952.684 25/05/29,04:21:50,09,07,1, 11.9,1,1, 12.375, 10333.216, 605.248, 52952.725 25/05/29,04:21:50,10,07,1, 11.9,1,1, 12.375, 10333.200, 605.237, 52952.691 25/05/29,04:21:50,11,07,1, 11.9,1,1, 12.375, 10333.192, 605.224, 52952.746 25/05/29,04:21:50,12,07,1, 11.9,1,1, 12.375, 10333.190, 605.228, 52952.724 25/05/29,04:21:50,13,07,1, 11.9,1,1, 12.375, 10333.175, 605.200, 52952.666 25/05/29,04:21:50,14,07,1, 11.9,1,1, 12.375, 10333.147, 605.190, 52952.707 25/05/29,04:21:50,15,07,1, 11.9,1,1, 12.375, 10333.147, 605.195, 52952.670 25/05/29,04:21:50,16,07,1, 11.9,1,1, 12.375, 10333.162, 605.207, 52952.707 25/05/29,04:21:50,17,07,1, 11.9,1,1, 12.375, 10333.140, 605.178, 52952.615 25/05/29,04:21:50,18,07,1, 11.9,1,1, 12.375, 10333.128, 605.172, 52952.595 25/05/29,04:21:50,19,07,1, 11.9,1,1, 12.375, 10333.113, 605.160, 52952.594 25/05/29,04:21:51,00,07,1, 11.9,1,1, 12.371, 10333.105, 605.160, 52952.594 25/05/29,04:21:51,01,07,1, 11.9,1,1, 12.371, 10333.098, 605.156, 52952.645 25/05/29,04:21:51,02,07,1, 11.9,1,1, 12.371, 10333.086, 605.139, 52952.600 25/05/29,04:21:51,03,07,1, 11.9,1,1, 12.371, 10333.058, 605.122, 52952.568 25/05/29,04:21:51,04,07,1, 11.9,1,1, 12.371, 10333.052, 605.127, 52952.578 25/05/29,04:21:51,05,07,1, 11.9,1,1, 12.371, 10333.016, 605.122, 52952.682 25/05/29,04:21:51,06,07,1, 11.9,1,1, 12.371, 10333.021, 605.092, 52952.586 25/05/29,04:21:51,07,07,1, 11.9,1,1, 12.371, 10333.005, 605.107, 52952.569 25/05/29,04:21:51,08,07,1, 11.9,1,1, 12.371, 10333.009, 605.068, 52952.564 25/05/29,04:21:51,09,07,1, 11.9,1,1, 12.371, 10332.987, 605.090, 52952.498 25/05/29,04:21:51,10,07,1, 11.9,1,1, 12.371, 10332.987, 605.070, 52952.546 25/05/29,04:21:51,11,07,1, 11.9,1,1, 12.371, 10332.952, 605.037, 52952.506 25/05/29,04:21:51,12,07,1, 11.9,1,1, 12.371, 10332.935, 605.029, 52952.524 25/05/29,04:21:51,13,07,1, 11.9,1,1, 12.371, 10332.921, 605.017, 52952.396 25/05/29,04:21:51,14,07,1, 11.9,1,1, 12.371, 10332.909, 605.004, 52952.458 25/05/29,04:21:51,15,07,1, 11.9,1,1, 12.371, 10332.913, 604.987, 52952.475 25/05/29,04:21:51,16,07,1, 11.9,1,1, 12.371, 10332.906, 604.958, 52952.413 25/05/29,04:21:51,17,07,1, 11.9,1,1, 12.371, 10332.893, 604.954, 52952.395 25/05/29,04:21:51,18,07,1, 11.9,1,1, 12.371, 10332.885, 604.954, 52952.418 25/05/29,04:21:51,19,07,1, 11.9,1,1, 12.371, 10332.882, 604.936, 52952.460 25/05/29,04:21:52,00,07,1, 11.9,1,1, 12.375, 10332.880, 604.936, 52952.460 25/05/29,04:21:52,01,07,1, 11.9,1,1, 12.375, 10332.864, 604.918, 52952.388 25/05/29,04:21:52,02,07,1, 11.9,1,1, 12.375, 10332.835, 604.857, 52952.369 25/05/29,04:21:52,03,07,1, 11.9,1,1, 12.375, 10332.833, 604.892, 52952.363 25/05/29,04:21:52,04,07,1, 11.9,1,1, 12.375, 10332.828, 604.876, 52952.410 25/05/29,04:21:52,05,07,1, 11.9,1,1, 12.375, 10332.805, 604.834, 52952.385 25/05/29,04:21:52,06,07,1, 11.9,1,1, 12.375, 10332.790, 604.833, 52952.378 25/05/29,04:21:52,07,07,1, 11.9,1,1, 12.375, 10332.772, 604.802, 52952.347 25/05/29,04:21:52,08,07,1, 11.9,1,1, 12.375, 10332.798, 604.787, 52952.252 25/05/29,04:21:52,09,07,1, 11.9,1,1, 12.375, 10332.772, 604.773, 52952.304 25/05/29,04:21:52,10,07,1, 11.9,1,1, 12.375, 10332.743, 604.752, 52952.234 25/05/29,04:21:52,11,07,1, 11.9,1,1, 12.375, 10332.746, 604.748, 52952.282 25/05/29,04:21:52,12,07,1, 11.9,1,1, 12.375, 10332.726, 604.736, 52952.247 25/05/29,04:21:52,13,07,1, 11.9,1,1, 12.375, 10332.707, 604.710, 52952.193 25/05/29,04:21:52,14,07,1, 11.9,1,1, 12.375, 10332.720, 604.700, 52952.290 25/05/29,04:21:52,15,07,1, 11.9,1,1, 12.375, 10332.711, 604.677, 52952.181 25/05/29,04:21:52,16,07,1, 11.9,1,1, 12.375, 10332.674, 604.662, 52952.164 25/05/29,04:21:52,17,07,1, 11.9,1,1, 12.375, 10332.672, 604.649, 52952.223 25/05/29,04:21:52,18,07,1, 11.9,1,1, 12.375, 10332.666, 604.635, 52952.241 25/05/29,04:21:52,19,07,1, 11.9,1,1, 12.375, 10332.614, 604.608, 52952.171 25/05/29,04:21:53,00,07,1, 11.9,1,1, 12.370, 10332.613, 604.608, 52952.171 25/05/29,04:21:53,01,07,1, 11.9,1,1, 12.370, 10332.621, 604.584, 52952.115 25/05/29,04:21:53,02,07,1, 11.9,1,1, 12.370, 10332.604, 604.586, 52952.109 25/05/29,04:21:53,03,07,1, 11.9,1,1, 12.370, 10332.591, 604.550, 52952.139 25/05/29,04:21:53,04,07,1, 11.9,1,1, 12.370, 10332.583, 604.527, 52952.053 25/05/29,04:21:53,05,07,1, 11.9,1,1, 12.370, 10332.575, 604.504, 52952.117 25/05/29,04:21:53,06,07,1, 11.9,1,1, 12.370, 10332.535, 604.485, 52952.155 25/05/29,04:21:53,07,07,1, 11.9,1,1, 12.370, 10332.543, 604.460, 52952.120 25/05/29,04:21:53,08,07,1, 11.9,1,1, 12.370, 10332.538, 604.461, 52952.099 25/05/29,04:21:53,09,07,1, 11.9,1,1, 12.370, 10332.510, 604.445, 52952.091 25/05/29,04:21:53,10,07,1, 11.9,1,1, 12.370, 10332.510, 604.432, 52952.097 25/05/29,04:21:53,11,07,1, 11.9,1,1, 12.370, 10332.516, 604.383, 52952.073 25/05/29,04:21:53,12,07,1, 11.9,1,1, 12.370, 10332.478, 604.400, 52952.046 25/05/29,04:21:53,13,07,1, 11.9,1,1, 12.370, 10332.474, 604.366, 52951.996 25/05/29,04:21:53,14,07,1, 11.9,1,1, 12.370, 10332.470, 604.338, 52952.004 25/05/29,04:21:53,15,07,1, 11.9,1,1, 12.370, 10332.445, 604.331, 52952.050 25/05/29,04:21:53,16,07,1, 11.9,1,1, 12.370, 10332.440, 604.307, 52952.023 25/05/29,04:21:53,17,07,1, 11.9,1,1, 12.370, 10332.448, 604.297, 52951.967 25/05/29,04:21:53,18,07,1, 11.9,1,1, 12.370, 10332.445, 604.269, 52951.978 25/05/29,04:21:53,19,07,1, 11.9,1,1, 12.370, 10332.437, 604.255, 52951.988 25/05/29,04:21:54,00,07,1, 11.9,1,1, 12.375, 10332.429, 604.255, 52951.988 25/05/29,04:21:54,01,07,1, 11.9,1,1, 12.375, 10332.422, 604.219, 52951.944 25/05/29,04:21:54,02,07,1, 11.9,1,1, 12.375, 10332.399, 604.197, 52951.929 25/05/29,04:21:54,03,07,1, 11.9,1,1, 12.375, 10332.402, 604.175, 52951.917 25/05/29,04:21:54,04,07,1, 11.9,1,1, 12.375, 10332.355, 604.158, 52951.824 25/05/29,04:21:54,05,07,1, 11.9,1,1, 12.375, 10332.400, 604.140, 52951.927 25/05/29,04:21:54,06,07,1, 11.9,1,1, 12.375, 10332.376, 604.106, 52951.821 25/05/29,04:21:54,07,07,1, 11.9,1,1, 12.375, 10332.358, 604.125, 52951.893 25/05/29,04:21:54,08,07,1, 11.9,1,1, 12.375, 10332.365, 604.064, 52951.826 25/05/29,04:21:54,09,07,1, 11.9,1,1, 12.375, 10332.327, 604.055, 52951.896 25/05/29,04:21:54,10,07,1, 11.9,1,1, 12.375, 10332.353, 604.064, 52951.872 25/05/29,04:21:54,11,07,1, 11.9,1,1, 12.375, 10332.339, 604.031, 52951.753 25/05/29,04:21:54,12,07,1, 11.9,1,1, 12.375, 10332.327, 604.031, 52951.876 25/05/29,04:21:54,13,07,1, 11.9,1,1, 12.375, 10332.342, 604.002, 52951.796 25/05/29,04:21:54,14,07,1, 11.9,1,1, 12.375, 10332.318, 603.984, 52951.735 25/05/29,04:21:54,15,07,1, 11.9,1,1, 12.375, 10332.301, 603.985, 52951.809 25/05/29,04:21:54,16,07,1, 11.9,1,1, 12.375, 10332.316, 603.939, 52951.816 25/05/29,04:21:54,17,07,1, 11.9,1,1, 12.375, 10332.317, 603.918, 52951.854 25/05/29,04:21:54,18,07,1, 11.9,1,1, 12.375, 10332.278, 603.901, 52951.777 25/05/29,04:21:54,19,07,1, 11.9,1,1, 12.375, 10332.315, 603.880, 52951.761 25/05/29,04:21:55,00,07,1, 12.0,1,1, 12.373, 10332.313, 603.880, 52951.761 25/05/29,04:21:55,01,07,1, 12.0,1,1, 12.373, 10332.302, 603.860, 52951.749 25/05/29,04:21:55,02,07,1, 12.0,1,1, 12.373, 10332.292, 603.836, 52951.726 25/05/29,04:21:55,03,07,1, 12.0,1,1, 12.373, 10332.282, 603.831, 52951.715 25/05/29,04:21:55,04,07,1, 12.0,1,1, 12.373, 10332.248, 603.796, 52951.626 25/05/29,04:21:55,05,07,1, 12.0,1,1, 12.373, 10332.277, 603.771, 52951.685 25/05/29,04:21:55,06,07,1, 12.0,1,1, 12.373, 10332.256, 603.757, 52951.659 25/05/29,04:21:55,07,07,1, 12.0,1,1, 12.373, 10332.269, 603.731, 52951.622 25/05/29,04:21:55,08,07,1, 12.0,1,1, 12.373, 10332.240, 603.731, 52951.610 25/05/29,04:21:55,09,07,1, 12.0,1,1, 12.373, 10332.241, 603.714, 52951.571 25/05/29,04:21:55,10,07,1, 12.0,1,1, 12.373, 10332.237, 603.683, 52951.656 25/05/29,04:21:55,11,07,1, 12.0,1,1, 12.373, 10332.224, 603.651, 52951.645 25/05/29,04:21:55,12,07,1, 12.0,1,1, 12.373, 10332.257, 603.647, 52951.631 25/05/29,04:21:55,13,07,1, 12.0,1,1, 12.373, 10332.225, 603.623, 52951.604 25/05/29,04:21:55,14,07,1, 12.0,1,1, 12.373, 10332.216, 603.608, 52951.584 25/05/29,04:21:55,15,07,1, 12.0,1,1, 12.373, 10332.211, 603.557, 52951.587 25/05/29,04:21:55,16,07,1, 12.0,1,1, 12.373, 10332.256, 603.562, 52951.532 25/05/29,04:21:55,17,07,1, 12.0,1,1, 12.373, 10332.213, 603.553, 52951.597 25/05/29,04:21:55,18,07,1, 12.0,1,1, 12.373, 10332.220, 603.550, 52951.549 25/05/29,04:21:55,19,07,1, 12.0,1,1, 12.373, 10332.213, 603.514, 52951.538 25/05/29,04:21:56,00,07,1, 12.0,1,1, 12.372, 10332.212, 603.514, 52951.538 25/05/29,04:21:56,01,07,1, 12.0,1,1, 12.372, 10332.214, 603.475, 52951.509 25/05/29,04:21:56,02,07,1, 12.0,1,1, 12.372, 10332.199, 603.457, 52951.447 25/05/29,04:21:56,03,07,1, 12.0,1,1, 12.372, 10332.190, 603.435, 52951.489 25/05/29,04:21:56,04,07,1, 12.0,1,1, 12.372, 10332.197, 603.382, 52951.420 25/05/29,04:21:56,05,07,1, 12.0,1,1, 12.372, 10332.191, 603.392, 52951.453 25/05/29,04:21:56,06,07,1, 12.0,1,1, 12.372, 10332.190, 603.367, 52951.382 25/05/29,04:21:56,07,07,1, 12.0,1,1, 12.372, 10332.154, 603.343, 52951.410 25/05/29,04:21:56,08,07,1, 12.0,1,1, 12.372, 10332.173, 603.323, 52951.430 25/05/29,04:21:56,09,07,1, 12.0,1,1, 12.372, 10332.206, 603.330, 52951.377 25/05/29,04:21:56,10,07,1, 12.0,1,1, 12.372, 10332.157, 603.304, 52951.371 25/05/29,04:21:56,11,07,1, 12.0,1,1, 12.372, 10332.136, 603.308, 52951.446 25/05/29,04:21:56,12,07,1, 12.0,1,1, 12.372, 10332.159, 603.271, 52951.418 25/05/29,04:21:56,13,07,1, 12.0,1,1, 12.372, 10332.177, 603.277, 52951.404 25/05/29,04:21:56,14,07,1, 12.0,1,1, 12.372, 10332.143, 603.251, 52951.316 25/05/29,04:21:56,15,07,1, 12.0,1,1, 12.372, 10332.153, 603.240, 52951.386 25/05/29,04:21:56,16,07,1, 12.0,1,1, 12.372, 10332.175, 603.237, 52951.363 25/05/29,04:21:56,17,07,1, 12.0,1,1, 12.372, 10332.157, 603.219, 52951.347 25/05/29,04:21:56,18,07,1, 12.0,1,1, 12.372, 10332.138, 603.200, 52951.371 25/05/29,04:21:56,19,07,1, 12.0,1,1, 12.372, 10332.163, 603.187, 52951.268 25/05/29,04:21:57,00,07,1, 11.9,1,1, 12.371, 10332.162, 603.187, 52951.268 25/05/29,04:21:57,01,07,1, 11.9,1,1, 12.371, 10332.145, 603.145, 52951.323 25/05/29,04:21:57,02,07,1, 11.9,1,1, 12.371, 10332.133, 603.182, 52951.537 25/05/29,04:21:57,03,07,1, 11.9,1,1, 12.371, 10332.092, 603.162, 52951.482 25/05/29,04:21:57,04,07,1, 11.9,1,1, 12.371, 10332.096, 603.145, 52951.523 25/05/29,04:21:57,05,07,1, 11.9,1,1, 12.371, 10332.104, 603.136, 52951.489 25/05/29,04:21:57,06,07,1, 11.9,1,1, 12.371, 10332.097, 603.108, 52951.408 25/05/29,04:21:57,07,07,1, 11.9,1,1, 12.371, 10332.090, 603.118, 52951.407 25/05/29,04:21:57,08,07,1, 11.9,1,1, 12.371, 10332.085, 603.112, 52951.394 25/05/29,04:21:57,09,07,1, 11.9,1,1, 12.371, 10332.089, 603.098, 52951.334 25/05/29,04:21:57,10,07,1, 11.9,1,1, 12.371, 10332.072, 603.084, 52951.459 25/05/29,04:21:57,11,07,1, 11.9,1,1, 12.371, 10332.081, 603.072, 52951.467 25/05/29,04:21:57,12,07,1, 11.9,1,1, 12.371, 10332.070, 603.073, 52951.351 25/05/29,04:21:57,13,07,1, 11.9,1,1, 12.371, 10332.107, 603.040, 52951.391 25/05/29,04:21:57,14,07,1, 11.9,1,1, 12.371, 10332.071, 603.042, 52951.446 25/05/29,04:21:57,15,07,1, 11.9,1,1, 12.371, 10332.071, 603.027, 52951.310 25/05/29,04:21:57,16,07,1, 11.9,1,1, 12.371, 10332.089, 603.010, 52951.328 25/05/29,04:21:57,17,07,1, 11.9,1,1, 12.371, 10332.072, 603.024, 52951.352 25/05/29,04:21:57,18,07,1, 11.9,1,1, 12.371, 10332.068, 602.978, 52951.316 25/05/29,04:21:57,19,07,1, 11.9,1,1, 12.371, 10332.057, 602.973, 52951.294 25/05/29,04:21:58,00,06,1, 11.9,1,1, 12.373, 10332.054, 602.973, 52951.294 25/05/29,04:21:58,01,06,1, 11.9,1,1, 12.373, 10332.058, 602.964, 52951.347 25/05/29,04:21:58,02,06,1, 11.9,1,1, 12.373, 10332.050, 602.947, 52951.296 25/05/29,04:21:58,03,06,1, 11.9,1,1, 12.373, 10332.052, 602.950, 52951.296 25/05/29,04:21:58,04,06,1, 11.9,1,1, 12.373, 10332.050, 602.922, 52951.233 25/05/29,04:21:58,05,06,1, 11.9,1,1, 12.373, 10332.064, 602.923, 52951.192 25/05/29,04:21:58,06,06,1, 11.9,1,1, 12.373, 10332.054, 602.906, 52951.215 25/05/29,04:21:58,07,06,1, 11.9,1,1, 12.373, 10332.032, 602.910, 52951.199 25/05/29,04:21:58,08,06,1, 11.9,1,1, 12.373, 10332.046, 602.892, 52951.255 25/05/29,04:21:58,09,06,1, 11.9,1,1, 12.373, 10332.040, 602.917, 52951.239 25/05/29,04:21:58,10,06,1, 11.9,1,1, 12.373, 10332.039, 602.889, 52951.178 25/05/29,04:21:58,11,06,1, 11.9,1,1, 12.373, 10332.043, 602.894, 52951.218 25/05/29,04:21:58,12,06,1, 11.9,1,1, 12.373, 10332.040, 602.887, 52951.226 25/05/29,04:21:58,13,06,1, 11.9,1,1, 12.373, 10332.046, 602.900, 52951.216 25/05/29,04:21:58,14,06,1, 11.9,1,1, 12.373, 10332.022, 602.884, 52951.186 25/05/29,04:21:58,15,06,1, 11.9,1,1, 12.373, 10332.033, 602.845, 52951.194 25/05/29,04:21:58,16,06,1, 11.9,1,1, 12.373, 10332.033, 602.845, 52951.172 25/05/29,04:21:58,17,06,1, 11.9,1,1, 12.373, 10332.037, 602.833, 52951.187 25/05/29,04:21:58,18,06,1, 11.9,1,1, 12.373, 10332.018, 602.815, 52951.088 25/05/29,04:21:58,19,06,1, 11.9,1,1, 12.373, 10332.020, 602.843, 52951.202 25/05/29,04:21:59,00,06,1, 11.9,1,1, 12.376, 10332.012, 602.843, 52951.202 25/05/29,04:21:59,01,06,1, 11.9,1,1, 12.376, 10332.043, 602.826, 52951.172 25/05/29,04:21:59,02,06,1, 11.9,1,1, 12.376, 10332.017, 602.813, 52951.062 25/05/29,04:21:59,03,06,1, 11.9,1,1, 12.376, 10331.995, 602.812, 52951.095 25/05/29,04:21:59,04,06,1, 11.9,1,1, 12.376, 10331.999, 602.818, 52951.124 25/05/29,04:21:59,05,06,1, 11.9,1,1, 12.376, 10332.014, 602.789, 52951.027 25/05/29,04:21:59,06,06,1, 11.9,1,1, 12.376, 10331.998, 602.794, 52951.000 25/05/29,04:21:59,07,06,1, 11.9,1,1, 12.376, 10332.023, 602.782, 52951.092 25/05/29,04:21:59,08,06,1, 11.9,1,1, 12.376, 10332.022, 602.765, 52951.082 25/05/29,04:21:59,09,06,1, 11.9,1,1, 12.376, 10332.008, 602.772, 52950.966 25/05/29,04:21:59,10,06,1, 11.9,1,1, 12.376, 10332.019, 602.776, 52951.029 25/05/29,04:21:59,11,06,1, 11.9,1,1, 12.376, 10332.010, 602.758, 52950.960 25/05/29,04:21:59,12,06,1, 11.9,1,1, 12.376, 10331.996, 602.747, 52950.992 25/05/29,04:21:59,13,06,1, 11.9,1,1, 12.376, 10332.019, 602.742, 52950.946 25/05/29,04:21:59,14,06,1, 11.9,1,1, 12.376, 10332.011, 602.728, 52950.971 25/05/29,04:21:59,15,06,1, 11.9,1,1, 12.376, 10332.019, 602.740, 52950.886 25/05/29,04:21:59,16,06,1, 11.9,1,1, 12.376, 10332.039, 602.757, 52950.993 25/05/29,04:21:59,17,06,1, 11.9,1,1, 12.376, 10332.015, 602.747, 52950.878 25/05/29,04:21:59,18,06,1, 11.9,1,1, 12.376, 10332.019, 602.734, 52950.946 25/05/29,04:21:59,19,06,1, 11.9,1,1, 12.376, 10332.037, 602.710, 52950.930 25/05/29,04:22:00,00,06,1, 11.9,1,1, 12.372, 10332.029, 602.710, 52950.930 25/05/29,04:22:00,01,06,1, 11.9,1,1, 12.372, 10332.046, 602.734, 52950.935 25/05/29,04:22:00,02,06,1, 11.9,1,1, 12.372, 10332.040, 602.690, 52950.690 25/05/29,04:22:00,03,06,1, 11.9,1,1, 12.372, 10332.016, 602.661, 52950.579 25/05/29,04:22:00,04,06,1, 11.9,1,1, 12.372, 10332.039, 602.642, 52950.650 25/05/29,04:22:00,05,06,1, 11.9,1,1, 12.372, 10332.041, 602.642, 52950.650 25/05/29,04:22:00,06,06,1, 11.9,1,1, 12.372, 10332.071, 602.646, 52950.631 25/05/29,04:22:00,07,06,1, 11.9,1,1, 12.372, 10332.045, 602.640, 52950.655 25/05/29,04:22:00,08,06,1, 11.9,1,1, 12.372, 10332.035, 602.646, 52950.639 25/05/29,04:22:00,09,06,1, 11.9,1,1, 12.372, 10332.057, 602.639, 52950.646 25/05/29,04:22:00,10,06,1, 11.9,1,1, 12.372, 10332.033, 602.622, 52950.625 25/05/29,04:22:00,11,06,1, 11.9,1,1, 12.372, 10332.061, 602.604, 52950.648 25/05/29,04:22:00,12,06,1, 11.9,1,1, 12.372, 10332.055, 602.620, 52950.521 25/05/29,04:22:00,13,06,1, 11.9,1,1, 12.372, 10332.072, 602.620, 52950.545 25/05/29,04:22:00,14,06,1, 11.9,1,1, 12.372, 10332.062, 602.594, 52950.545 25/05/29,04:22:00,15,06,1, 11.9,1,1, 12.372, 10332.060, 602.592, 52950.561 25/05/29,04:22:00,16,06,1, 11.9,1,1, 12.372, 10332.068, 602.630, 52950.520 25/05/29,04:22:00,17,06,1, 11.9,1,1, 12.372, 10332.072, 602.582, 52950.542 25/05/29,04:22:00,18,06,1, 11.9,1,1, 12.372, 10332.069, 602.609, 52950.507 25/05/29,04:22:00,19,06,1, 11.9,1,1, 12.372, 10332.096, 602.593, 52950.512 25/05/29,04:22:01,00,07,1, 12.0,1,1, 12.369, 10332.096, 602.593, 52950.512 25/05/29,04:22:01,01,07,1, 12.0,1,1, 12.369, 10332.080, 602.576, 52950.514 25/05/29,04:22:01,02,07,1, 12.0,1,1, 12.369, 10332.090, 602.570, 52950.536 25/05/29,04:22:01,03,07,1, 12.0,1,1, 12.369, 10332.069, 602.572, 52950.497 25/05/29,04:22:01,04,07,1, 12.0,1,1, 12.369, 10332.093, 602.586, 52950.441 25/05/29,04:22:01,05,07,1, 12.0,1,1, 12.369, 10332.105, 602.579, 52950.471 25/05/29,04:22:01,06,07,1, 12.0,1,1, 12.369, 10332.091, 602.610, 52950.484 25/05/29,04:22:01,07,07,1, 12.0,1,1, 12.369, 10332.098, 602.541, 52950.371 25/05/29,04:22:01,08,07,1, 12.0,1,1, 12.369, 10332.089, 602.558, 52950.391 25/05/29,04:22:01,09,07,1, 12.0,1,1, 12.369, 10332.100, 602.577, 52950.318 25/05/29,04:22:01,10,07,1, 12.0,1,1, 12.369, 10332.115, 602.584, 52950.446 25/05/29,04:22:01,11,07,1, 12.0,1,1, 12.369, 10332.136, 602.573, 52950.413 25/05/29,04:22:01,12,07,1, 12.0,1,1, 12.369, 10332.126, 602.543, 52950.239 25/05/29,04:22:01,13,07,1, 12.0,1,1, 12.369, 10332.138, 602.562, 52950.408 25/05/29,04:22:01,14,07,1, 12.0,1,1, 12.369, 10332.146, 602.564, 52950.356 25/05/29,04:22:01,15,07,1, 12.0,1,1, 12.369, 10332.151, 602.561, 52950.377 25/05/29,04:22:01,16,07,1, 12.0,1,1, 12.369, 10332.161, 602.602, 52950.386 25/05/29,04:22:01,17,07,1, 12.0,1,1, 12.369, 10332.186, 602.574, 52950.296 25/05/29,04:22:01,18,07,1, 12.0,1,1, 12.369, 10332.166, 602.571, 52950.337 25/05/29,04:22:01,19,07,1, 12.0,1,1, 12.369, 10332.172, 602.587, 52950.318 25/05/29,04:22:02,00,07,1, 11.9,1,1, 12.370, 10332.171, 602.587, 52950.318 25/05/29,04:22:02,01,07,1, 11.9,1,1, 12.370, 10332.198, 602.601, 52950.272 25/05/29,04:22:02,02,07,1, 11.9,1,1, 12.370, 10332.213, 602.584, 52950.338 25/05/29,04:22:02,03,07,1, 11.9,1,1, 12.370, 10332.207, 602.579, 52950.207 25/05/29,04:22:02,04,07,1, 11.9,1,1, 12.370, 10332.219, 602.595, 52950.333 25/05/29,04:22:02,05,07,1, 11.9,1,1, 12.370, 10332.246, 602.592, 52950.313 25/05/29,04:22:02,06,07,1, 11.9,1,1, 12.370, 10332.261, 602.569, 52950.186 25/05/29,04:22:02,07,07,1, 11.9,1,1, 12.370, 10332.295, 602.598, 52950.425 25/05/29,04:22:02,08,07,1, 11.9,1,1, 12.370, 10332.316, 602.576, 52950.183 25/05/29,04:22:02,09,07,1, 11.9,1,1, 12.370, 10332.275, 602.577, 52950.237 25/05/29,04:22:02,10,07,1, 11.9,1,1, 12.370, 10332.319, 602.573, 52950.151 25/05/29,04:22:02,11,07,1, 11.9,1,1, 12.370, 10332.320, 602.592, 52950.185 25/05/29,04:22:02,12,07,1, 11.9,1,1, 12.370, 10332.334, 602.581, 52950.120 25/05/29,04:22:02,13,07,1, 11.9,1,1, 12.370, 10332.332, 602.599, 52950.128 25/05/29,04:22:02,14,07,1, 11.9,1,1, 12.370, 10332.331, 602.591, 52950.160 25/05/29,04:22:02,15,07,1, 11.9,1,1, 12.370, 10332.362, 602.585, 52950.140 25/05/29,04:22:02,16,07,1, 11.9,1,1, 12.370, 10332.359, 602.607, 52950.178 25/05/29,04:22:02,17,07,1, 11.9,1,1, 12.370, 10332.393, 602.589, 52950.143 25/05/29,04:22:02,18,07,1, 11.9,1,1, 12.370, 10332.413, 602.589, 52950.035 25/05/29,04:22:02,19,07,1, 11.9,1,1, 12.370, 10332.415, 602.598, 52950.135 25/05/29,04:22:03,00,07,1, 11.9,1,1, 12.371, 10332.413, 602.598, 52950.135 25/05/29,04:22:03,01,07,1, 11.9,1,1, 12.371, 10332.419, 602.585, 52950.022 25/05/29,04:22:03,02,07,1, 11.9,1,1, 12.371, 10332.435, 602.586, 52950.104 25/05/29,04:22:03,03,07,1, 11.9,1,1, 12.371, 10332.442, 602.605, 52950.074 25/05/29,04:22:03,04,07,1, 11.9,1,1, 12.371, 10332.463, 602.637, 52950.057 25/05/29,04:22:03,05,07,1, 11.9,1,1, 12.371, 10332.452, 602.645, 52949.997 25/05/29,04:22:03,06,07,1, 11.9,1,1, 12.371, 10332.529, 602.623, 52949.776 25/05/29,04:22:03,07,07,1, 11.9,1,1, 12.371, 10332.528, 602.611, 52949.957 25/05/29,04:22:03,08,07,1, 11.9,1,1, 12.371, 10332.533, 602.620, 52949.960 25/05/29,04:22:03,09,07,1, 11.9,1,1, 12.371, 10332.518, 602.619, 52949.956 25/05/29,04:22:03,10,07,1, 11.9,1,1, 12.371, 10332.544, 602.635, 52949.935 25/05/29,04:22:03,11,07,1, 11.9,1,1, 12.371, 10332.557, 602.635, 52949.932 25/05/29,04:22:03,12,07,1, 11.9,1,1, 12.371, 10332.580, 602.624, 52949.951 25/05/29,04:22:03,13,07,1, 11.9,1,1, 12.371, 10332.591, 602.678, 52949.996 25/05/29,04:22:03,14,07,1, 11.9,1,1, 12.371, 10332.610, 602.653, 52949.991 25/05/29,04:22:03,15,07,1, 11.9,1,1, 12.371, 10332.601, 602.639, 52949.843 25/05/29,04:22:03,16,07,1, 11.9,1,1, 12.371, 10332.645, 602.654, 52949.838 25/05/29,04:22:03,17,07,1, 11.9,1,1, 12.371, 10332.621, 602.664, 52949.925 25/05/29,04:22:03,18,07,1, 11.9,1,1, 12.371, 10332.622, 602.661, 52949.941 25/05/29,04:22:03,19,07,1, 11.9,1,1, 12.371, 10332.653, 602.658, 52949.833 25/05/29,04:22:04,00,07,1, 11.9,1,1, 12.371, 10332.646, 602.658, 52949.833 25/05/29,04:22:04,01,07,1, 11.9,1,1, 12.371, 10332.694, 602.660, 52949.813 25/05/29,04:22:04,02,07,1, 11.9,1,1, 12.371, 10332.697, 602.662, 52949.856 25/05/29,04:22:04,03,07,1, 11.9,1,1, 12.371, 10332.728, 602.667, 52949.770 25/05/29,04:22:04,04,07,1, 11.9,1,1, 12.371, 10332.742, 602.660, 52949.838 25/05/29,04:22:04,05,07,1, 11.9,1,1, 12.371, 10332.752, 602.659, 52949.808 25/05/29,04:22:04,06,07,1, 11.9,1,1, 12.371, 10332.760, 602.646, 52949.742 25/05/29,04:22:04,07,07,1, 11.9,1,1, 12.371, 10332.757, 602.679, 52949.767 25/05/29,04:22:04,08,07,1, 11.9,1,1, 12.371, 10332.776, 602.675, 52949.720 25/05/29,04:22:04,09,07,1, 11.9,1,1, 12.371, 10332.804, 602.663, 52949.722 25/05/29,04:22:04,10,07,1, 11.9,1,1, 12.371, 10332.822, 602.679, 52949.720 25/05/29,04:22:04,11,07,1, 11.9,1,1, 12.371, 10332.809, 602.654, 52949.702 25/05/29,04:22:04,12,07,1, 11.9,1,1, 12.371, 10332.820, 602.682, 52949.759 25/05/29,04:22:04,13,07,1, 11.9,1,1, 12.371, 10332.867, 602.665, 52949.731 25/05/29,04:22:04,14,07,1, 11.9,1,1, 12.371, 10332.856, 602.668, 52949.692 25/05/29,04:22:04,15,07,1, 11.9,1,1, 12.371, 10332.887, 602.679, 52949.658 25/05/29,04:22:04,16,07,1, 11.9,1,1, 12.371, 10332.882, 602.663, 52949.664 25/05/29,04:22:04,17,07,1, 11.9,1,1, 12.371, 10332.894, 602.679, 52949.697 25/05/29,04:22:04,18,07,1, 11.9,1,1, 12.371, 10332.917, 602.692, 52949.682 25/05/29,04:22:04,19,07,1, 11.9,1,1, 12.371, 10332.909, 602.672, 52949.648 25/05/29,04:22:05,00,07,1, 11.9,1,1, 12.374, 10332.905, 602.672, 52949.648 25/05/29,04:22:05,01,07,1, 11.9,1,1, 12.374, 10332.956, 602.690, 52949.631 25/05/29,04:22:05,02,07,1, 11.9,1,1, 12.374, 10332.945, 602.669, 52949.534 25/05/29,04:22:05,03,07,1, 11.9,1,1, 12.374, 10332.949, 602.671, 52949.570 25/05/29,04:22:05,04,07,1, 11.9,1,1, 12.374, 10332.948, 602.664, 52949.535 25/05/29,04:22:05,05,07,1, 11.9,1,1, 12.374, 10332.952, 602.684, 52949.547 25/05/29,04:22:05,06,07,1, 11.9,1,1, 12.374, 10332.982, 602.657, 52949.474 25/05/29,04:22:05,07,07,1, 11.9,1,1, 12.374, 10332.982, 602.681, 52949.559 25/05/29,04:22:05,08,07,1, 11.9,1,1, 12.374, 10332.975, 602.663, 52949.481 25/05/29,04:22:05,09,07,1, 11.9,1,1, 12.374, 10332.976, 602.658, 52949.499 25/05/29,04:22:05,10,07,1, 11.9,1,1, 12.374, 10333.004, 602.667, 52949.466 25/05/29,04:22:05,11,07,1, 11.9,1,1, 12.374, 10333.035, 602.655, 52949.421 25/05/29,04:22:05,12,07,1, 11.9,1,1, 12.374, 10333.050, 602.634, 52949.420 25/05/29,04:22:05,13,07,1, 11.9,1,1, 12.374, 10333.062, 602.671, 52949.410 25/05/29,04:22:05,14,07,1, 11.9,1,1, 12.374, 10333.051, 602.647, 52949.318 25/05/29,04:22:05,15,07,1, 11.9,1,1, 12.374, 10333.052, 602.662, 52949.411 25/05/29,04:22:05,16,07,1, 11.9,1,1, 12.374, 10333.077, 602.646, 52949.398 25/05/29,04:22:05,17,07,1, 11.9,1,1, 12.374, 10333.092, 602.653, 52949.420 25/05/29,04:22:05,18,07,1, 11.9,1,1, 12.374, 10333.102, 602.652, 52949.355 25/05/29,04:22:05,19,07,1, 11.9,1,1, 12.374, 10333.115, 602.628, 52949.378 25/05/29,04:22:06,00,07,1, 11.9,1,1, 12.373, 10333.114, 602.628, 52949.378 25/05/29,04:22:06,01,07,1, 11.9,1,1, 12.373, 10333.124, 602.627, 52949.238 25/05/29,04:22:06,02,07,1, 11.9,1,1, 12.373, 10333.119, 602.614, 52949.252 25/05/29,04:22:06,03,07,1, 11.9,1,1, 12.373, 10333.131, 602.607, 52949.257 25/05/29,04:22:06,04,07,1, 11.9,1,1, 12.373, 10333.156, 602.602, 52949.179 25/05/29,04:22:06,05,07,1, 11.9,1,1, 12.373, 10333.161, 602.609, 52949.166 25/05/29,04:22:06,06,07,1, 11.9,1,1, 12.373, 10333.153, 602.588, 52949.183 25/05/29,04:22:06,07,07,1, 11.9,1,1, 12.373, 10333.150, 602.591, 52949.170 25/05/29,04:22:06,08,07,1, 11.9,1,1, 12.373, 10333.167, 602.587, 52949.081 25/05/29,04:22:06,09,07,1, 11.9,1,1, 12.373, 10333.209, 602.570, 52949.134 25/05/29,04:22:06,10,07,1, 11.9,1,1, 12.373, 10333.185, 602.580, 52949.132 25/05/29,04:22:06,11,07,1, 11.9,1,1, 12.373, 10333.188, 602.547, 52949.123 25/05/29,04:22:06,12,07,1, 11.9,1,1, 12.373, 10333.199, 602.571, 52949.071 25/05/29,04:22:06,13,07,1, 11.9,1,1, 12.373, 10333.219, 602.538, 52949.104 25/05/29,04:22:06,14,07,1, 11.9,1,1, 12.373, 10333.253, 602.551, 52948.983 25/05/29,04:22:06,15,07,1, 11.9,1,1, 12.373, 10333.245, 602.528, 52948.985 25/05/29,04:22:06,16,07,1, 11.9,1,1, 12.373, 10333.240, 602.509, 52948.986 25/05/29,04:22:06,17,07,1, 11.9,1,1, 12.373, 10333.252, 602.520, 52948.981 25/05/29,04:22:06,18,07,1, 11.9,1,1, 12.373, 10333.266, 602.524, 52948.920 25/05/29,04:22:06,19,07,1, 11.9,1,1, 12.373, 10333.269, 602.507, 52948.954 25/05/29,04:22:07,00,07,1, 11.9,1,1, 12.372, 10333.264, 602.507, 52948.954 25/05/29,04:22:07,01,07,1, 11.9,1,1, 12.372, 10333.288, 602.466, 52948.825 25/05/29,04:22:07,02,07,1, 11.9,1,1, 12.372, 10333.295, 602.462, 52948.947 25/05/29,04:22:07,03,07,1, 11.9,1,1, 12.372, 10333.290, 602.455, 52948.837 25/05/29,04:22:07,04,07,1, 11.9,1,1, 12.372, 10333.311, 602.441, 52948.856 25/05/29,04:22:07,05,07,1, 11.9,1,1, 12.372, 10333.322, 602.429, 52948.815 25/05/29,04:22:07,06,07,1, 11.9,1,1, 12.372, 10333.336, 602.422, 52948.821 25/05/29,04:22:07,07,07,1, 11.9,1,1, 12.372, 10333.332, 602.438, 52948.812 25/05/29,04:22:07,08,07,1, 11.9,1,1, 12.372, 10333.314, 602.407, 52948.759 25/05/29,04:22:07,09,07,1, 11.9,1,1, 12.372, 10333.328, 602.387, 52948.712 25/05/29,04:22:07,10,07,1, 11.9,1,1, 12.372, 10333.333, 602.393, 52948.717 25/05/29,04:22:07,11,07,1, 11.9,1,1, 12.372, 10333.335, 602.368, 52948.635 25/05/29,04:22:07,12,07,1, 11.9,1,1, 12.372, 10333.337, 602.353, 52948.654 25/05/29,04:22:07,13,07,1, 11.9,1,1, 12.372, 10333.335, 602.341, 52948.634 25/05/29,04:22:07,14,07,1, 11.9,1,1, 12.372, 10333.343, 602.320, 52948.682 25/05/29,04:22:07,15,07,1, 11.9,1,1, 12.372, 10333.335, 602.301, 52948.592 25/05/29,04:22:07,16,07,1, 11.9,1,1, 12.372, 10333.383, 602.291, 52948.626 25/05/29,04:22:07,17,07,1, 11.9,1,1, 12.372, 10333.367, 602.296, 52948.586 25/05/29,04:22:07,18,07,1, 11.9,1,1, 12.372, 10333.405, 602.281, 52948.509 25/05/29,04:22:07,19,07,1, 11.9,1,1, 12.372, 10333.425, 602.237, 52948.512 25/05/29,04:22:08,00,06,1, 11.9,1,1, 12.373, 10333.422, 602.237, 52948.512 25/05/29,04:22:08,01,06,1, 11.9,1,1, 12.373, 10333.394, 602.235, 52948.465 25/05/29,04:22:08,02,06,1, 11.9,1,1, 12.373, 10333.422, 602.221, 52948.496 25/05/29,04:22:08,03,06,1, 11.9,1,1, 12.373, 10333.415, 602.193, 52948.370 25/05/29,04:22:08,04,06,1, 11.9,1,1, 12.373, 10333.409, 602.166, 52948.461 25/05/29,04:22:08,05,06,1, 11.9,1,1, 12.373, 10333.443, 602.155, 52948.353 25/05/29,04:22:08,06,06,1, 11.9,1,1, 12.373, 10333.430, 602.134, 52948.386 25/05/29,04:22:08,07,06,1, 11.9,1,1, 12.373, 10333.439, 602.122, 52948.300 25/05/29,04:22:08,08,06,1, 11.9,1,1, 12.373, 10333.443, 602.111, 52948.374 25/05/29,04:22:08,09,06,1, 11.9,1,1, 12.373, 10333.471, 602.076, 52948.262 25/05/29,04:22:08,10,06,1, 11.9,1,1, 12.373, 10333.441, 602.058, 52948.291 25/05/29,04:22:08,11,06,1, 11.9,1,1, 12.373, 10333.471, 602.042, 52948.163 25/05/29,04:22:08,12,06,1, 11.9,1,1, 12.373, 10333.481, 602.026, 52948.157 25/05/29,04:22:08,13,06,1, 11.9,1,1, 12.373, 10333.489, 602.006, 52948.144 25/05/29,04:22:08,14,06,1, 11.9,1,1, 12.373, 10333.492, 601.969, 52948.132 25/05/29,04:22:08,15,06,1, 11.9,1,1, 12.373, 10333.474, 601.983, 52948.158 25/05/29,04:22:08,16,06,1, 11.9,1,1, 12.373, 10333.498, 601.959, 52948.158 25/05/29,04:22:08,17,06,1, 11.9,1,1, 12.373, 10333.509, 601.953, 52948.150 25/05/29,04:22:08,18,06,1, 11.9,1,1, 12.373, 10333.530, 601.908, 52948.135 25/05/29,04:22:08,19,06,1, 11.9,1,1, 12.373, 10333.519, 601.910, 52948.125 25/05/29,04:22:09,00,06,1, 11.9,1,1, 12.370, 10333.514, 601.910, 52948.125 25/05/29,04:22:09,01,06,1, 11.9,1,1, 12.370, 10333.535, 601.827, 52948.035 25/05/29,04:22:09,02,06,1, 11.9,1,1, 12.370, 10333.551, 601.817, 52948.058 25/05/29,04:22:09,03,06,1, 11.9,1,1, 12.370, 10333.540, 601.805, 52947.933 25/05/29,04:22:09,04,06,1, 11.9,1,1, 12.370, 10333.563, 601.785, 52947.935 25/05/29,04:22:09,05,06,1, 11.9,1,1, 12.370, 10333.550, 601.755, 52947.936 25/05/29,04:22:09,06,06,1, 11.9,1,1, 12.370, 10333.554, 601.733, 52947.840 25/05/29,04:22:09,07,06,1, 11.9,1,1, 12.370, 10333.554, 601.727, 52947.825 25/05/29,04:22:09,08,06,1, 11.9,1,1, 12.370, 10333.578, 601.679, 52947.808 25/05/29,04:22:09,09,06,1, 11.9,1,1, 12.370, 10333.575, 601.650, 52947.812 25/05/29,04:22:09,10,06,1, 11.9,1,1, 12.370, 10333.583, 601.657, 52947.808 25/05/29,04:22:09,11,06,1, 11.9,1,1, 12.370, 10333.583, 601.627, 52947.714 25/05/29,04:22:09,12,06,1, 11.9,1,1, 12.370, 10333.578, 601.599, 52947.758 25/05/29,04:22:09,13,06,1, 11.9,1,1, 12.370, 10333.566, 601.552, 52947.716 25/05/29,04:22:09,14,06,1, 11.9,1,1, 12.370, 10333.590, 601.532, 52947.692 25/05/29,04:22:09,15,06,1, 11.9,1,1, 12.370, 10333.576, 601.525, 52947.683 25/05/29,04:22:09,16,06,1, 11.9,1,1, 12.370, 10333.612, 601.493, 52947.641 25/05/29,04:22:09,17,06,1, 11.9,1,1, 12.370, 10333.620, 601.487, 52947.620 25/05/29,04:22:09,18,06,1, 11.9,1,1, 12.370, 10333.621, 601.454, 52947.502 25/05/29,04:22:09,19,06,1, 11.9,1,1, 12.370, 10333.600, 601.432, 52947.552 25/05/29,04:22:10,00,06,1, 11.9,1,1, 12.373, 10333.598, 601.432, 52947.552 25/05/29,04:22:10,01,06,1, 11.9,1,1, 12.373, 10333.613, 601.367, 52947.494 25/05/29,04:22:10,02,06,1, 11.9,1,1, 12.373, 10333.621, 601.333, 52947.507 25/05/29,04:22:10,03,06,1, 11.9,1,1, 12.373, 10333.637, 601.311, 52947.391 25/05/29,04:22:10,04,06,1, 11.9,1,1, 12.373, 10333.625, 601.278, 52947.459 25/05/29,04:22:10,05,06,1, 11.9,1,1, 12.373, 10333.631, 601.242, 52947.389 25/05/29,04:22:10,06,06,1, 11.9,1,1, 12.373, 10333.644, 601.209, 52947.323 25/05/29,04:22:10,07,06,1, 11.9,1,1, 12.373, 10333.632, 601.187, 52947.269 25/05/29,04:22:10,08,06,1, 11.9,1,1, 12.373, 10333.633, 601.163, 52947.287 25/05/29,04:22:10,09,06,1, 11.9,1,1, 12.373, 10333.612, 601.140, 52947.343 25/05/29,04:22:10,10,06,1, 11.9,1,1, 12.373, 10333.637, 601.086, 52947.248 25/05/29,04:22:10,11,06,1, 11.9,1,1, 12.373, 10333.631, 601.057, 52947.198 25/05/29,04:22:10,12,06,1, 11.9,1,1, 12.373, 10333.646, 601.044, 52947.196 25/05/29,04:22:10,13,06,1, 11.9,1,1, 12.373, 10333.641, 601.012, 52947.179 25/05/29,04:22:10,14,06,1, 11.9,1,1, 12.373, 10333.628, 600.963, 52947.158 25/05/29,04:22:10,15,06,1, 11.9,1,1, 12.373, 10333.637, 600.953, 52947.083 25/05/29,04:22:10,16,06,1, 11.9,1,1, 12.373, 10333.658, 600.899, 52947.049 25/05/29,04:22:10,17,06,1, 11.9,1,1, 12.373, 10333.649, 600.873, 52947.020 25/05/29,04:22:10,18,06,1, 11.9,1,1, 12.373, 10333.649, 600.834, 52946.980 25/05/29,04:22:10,19,06,1, 11.9,1,1, 12.373, 10333.630, 600.802, 52947.102 25/05/29,04:22:11,00,06,1, 11.9,1,1, 12.370, 10333.623, 600.802, 52947.102 25/05/29,04:22:11,01,06,1, 11.9,1,1, 12.370, 10333.636, 600.700, 52946.842 25/05/29,04:22:11,02,06,1, 11.9,1,1, 12.370, 10333.665, 600.659, 52946.845 25/05/29,04:22:11,03,06,1, 11.9,1,1, 12.370, 10333.650, 600.622, 52946.861 25/05/29,04:22:11,04,06,1, 11.9,1,1, 12.370, 10333.645, 600.594, 52946.857 25/05/29,04:22:11,05,06,1, 11.9,1,1, 12.370, 10333.647, 600.552, 52946.784 25/05/29,04:22:11,06,06,1, 11.9,1,1, 12.370, 10333.646, 600.517, 52946.744 25/05/29,04:22:11,07,06,1, 11.9,1,1, 12.370, 10333.637, 600.473, 52946.775 25/05/29,04:22:11,08,06,1, 11.9,1,1, 12.370, 10333.614, 600.407, 52946.645 25/05/29,04:22:11,09,06,1, 11.9,1,1, 12.370, 10333.613, 600.367, 52946.681 25/05/29,04:22:11,10,06,1, 11.9,1,1, 12.370, 10333.618, 600.339, 52946.608 25/05/29,04:22:11,11,06,1, 11.9,1,1, 12.370, 10333.630, 600.297, 52946.623 25/05/29,04:22:11,12,06,1, 11.9,1,1, 12.370, 10333.603, 600.242, 52946.551 25/05/29,04:22:11,13,06,1, 11.9,1,1, 12.370, 10333.614, 600.199, 52946.499 25/05/29,04:22:11,14,06,1, 11.9,1,1, 12.370, 10333.630, 600.184, 52946.549 25/05/29,04:22:11,15,06,1, 11.9,1,1, 12.370, 10333.612, 600.134, 52946.459 25/05/29,04:22:11,16,06,1, 11.9,1,1, 12.370, 10333.619, 600.086, 52946.439 25/05/29,04:22:11,17,06,1, 11.9,1,1, 12.370, 10333.606, 600.025, 52946.398 25/05/29,04:22:11,18,06,1, 11.9,1,1, 12.370, 10333.550, 599.989, 52946.407 25/05/29,04:22:11,19,06,1, 11.9,1,1, 12.370, 10333.567, 599.954, 52946.292 25/05/29,04:22:12,00,06,1, 12.0,1,1, 12.368, 10333.564, 599.954, 52946.292 25/05/29,04:22:12,01,06,1, 12.0,1,1, 12.368, 10333.577, 599.841, 52946.264 25/05/29,04:22:12,02,06,1, 12.0,1,1, 12.368, 10333.599, 599.823, 52946.252 25/05/29,04:22:12,03,06,1, 12.0,1,1, 12.368, 10333.570, 599.745, 52946.239 25/05/29,04:22:12,04,06,1, 12.0,1,1, 12.368, 10333.565, 599.707, 52946.175 25/05/29,04:22:12,05,06,1, 12.0,1,1, 12.368, 10333.583, 599.651, 52946.175 25/05/29,04:22:12,06,06,1, 12.0,1,1, 12.368, 10333.597, 599.609, 52946.153 25/05/29,04:22:12,07,06,1, 12.0,1,1, 12.368, 10333.551, 599.566, 52946.065 25/05/29,04:22:12,08,06,1, 12.0,1,1, 12.368, 10333.573, 599.509, 52945.991 25/05/29,04:22:12,09,06,1, 12.0,1,1, 12.368, 10333.576, 599.483, 52945.980 25/05/29,04:22:12,10,06,1, 12.0,1,1, 12.368, 10333.571, 599.424, 52945.940 25/05/29,04:22:12,11,06,1, 12.0,1,1, 12.368, 10333.567, 599.383, 52945.913 25/05/29,04:22:12,12,06,1, 12.0,1,1, 12.368, 10333.581, 599.325, 52945.838 25/05/29,04:22:12,13,06,1, 12.0,1,1, 12.368, 10333.552, 599.265, 52945.858 25/05/29,04:22:12,14,06,1, 12.0,1,1, 12.368, 10333.558, 599.215, 52945.831 25/05/29,04:22:12,15,06,1, 12.0,1,1, 12.368, 10333.566, 599.166, 52945.785 25/05/29,04:22:12,16,06,1, 12.0,1,1, 12.368, 10333.568, 599.126, 52945.768 25/05/29,04:22:12,17,06,1, 12.0,1,1, 12.368, 10333.542, 599.090, 52945.743 25/05/29,04:22:12,18,06,1, 12.0,1,1, 12.368, 10333.542, 599.021, 52945.696 25/05/29,04:22:12,19,06,1, 12.0,1,1, 12.368, 10333.545, 598.975, 52945.740 25/05/29,04:22:13,00,06,1, 12.0,1,1, 12.365, 10333.539, 598.975, 52945.740 25/05/29,04:22:13,01,06,1, 12.0,1,1, 12.365, 10333.532, 598.899, 52945.717 25/05/29,04:22:13,02,06,1, 12.0,1,1, 12.365, 10333.540, 598.834, 52945.577 25/05/29,04:22:13,03,06,1, 12.0,1,1, 12.365, 10333.533, 598.786, 52945.515 25/05/29,04:22:13,04,06,1, 12.0,1,1, 12.365, 10333.542, 598.736, 52945.482 25/05/29,04:22:13,05,06,1, 12.0,1,1, 12.365, 10333.530, 598.682, 52945.522 25/05/29,04:22:13,06,06,1, 12.0,1,1, 12.365, 10333.523, 598.625, 52945.463 25/05/29,04:22:13,07,06,1, 12.0,1,1, 12.365, 10333.496, 598.592, 52945.420 25/05/29,04:22:13,08,06,1, 12.0,1,1, 12.365, 10333.490, 598.528, 52945.367 25/05/29,04:22:13,09,06,1, 12.0,1,1, 12.365, 10333.479, 598.496, 52945.389 25/05/29,04:22:13,10,06,1, 12.0,1,1, 12.365, 10333.506, 598.431, 52945.280 25/05/29,04:22:13,11,06,1, 12.0,1,1, 12.365, 10333.483, 598.398, 52945.379 25/05/29,04:22:13,12,06,1, 12.0,1,1, 12.365, 10333.500, 598.325, 52945.245 25/05/29,04:22:13,13,06,1, 12.0,1,1, 12.365, 10333.469, 598.274, 52945.192 25/05/29,04:22:13,14,06,1, 12.0,1,1, 12.365, 10333.460, 598.249, 52945.147 25/05/29,04:22:13,15,06,1, 12.0,1,1, 12.365, 10333.454, 598.158, 52945.170 25/05/29,04:22:13,16,06,1, 12.0,1,1, 12.365, 10333.454, 598.134, 52945.136 25/05/29,04:22:13,17,06,1, 12.0,1,1, 12.365, 10333.432, 598.068, 52945.122 25/05/29,04:22:13,18,06,1, 12.0,1,1, 12.365, 10333.441, 598.003, 52945.026 25/05/29,04:22:13,19,06,1, 12.0,1,1, 12.365, 10333.412, 597.960, 52944.975 25/05/29,04:22:14,00,06,1, 12.0,1,1, 12.372, 10333.406, 597.960, 52944.975 25/05/29,04:22:14,01,06,1, 12.0,1,1, 12.372, 10333.395, 597.856, 52944.972 25/05/29,04:22:14,02,06,1, 12.0,1,1, 12.372, 10333.386, 597.767, 52944.907 25/05/29,04:22:14,03,06,1, 12.0,1,1, 12.372, 10333.402, 597.725, 52944.907 25/05/29,04:22:14,04,06,1, 12.0,1,1, 12.372, 10333.366, 597.677, 52944.847 25/05/29,04:22:14,05,06,1, 12.0,1,1, 12.372, 10333.359, 597.612, 52944.827 25/05/29,04:22:14,06,06,1, 12.0,1,1, 12.372, 10333.338, 597.566, 52944.706 25/05/29,04:22:14,07,06,1, 12.0,1,1, 12.372, 10333.344, 597.497, 52944.723 25/05/29,04:22:14,08,06,1, 12.0,1,1, 12.372, 10333.335, 597.474, 52944.704 25/05/29,04:22:14,09,06,1, 12.0,1,1, 12.372, 10333.320, 597.401, 52944.654 25/05/29,04:22:14,10,06,1, 12.0,1,1, 12.372, 10333.297, 597.339, 52944.584 25/05/29,04:22:14,11,06,1, 12.0,1,1, 12.372, 10333.304, 597.270, 52944.587 25/05/29,04:22:14,12,06,1, 12.0,1,1, 12.372, 10333.264, 597.198, 52944.501 25/05/29,04:22:14,13,06,1, 12.0,1,1, 12.372, 10333.288, 597.156, 52944.502 25/05/29,04:22:14,14,06,1, 12.0,1,1, 12.372, 10333.287, 597.089, 52944.558 25/05/29,04:22:14,15,06,1, 12.0,1,1, 12.372, 10333.247, 597.024, 52944.509 25/05/29,04:22:14,16,06,1, 12.0,1,1, 12.372, 10333.219, 596.984, 52944.430 25/05/29,04:22:14,17,06,1, 12.0,1,1, 12.372, 10333.219, 596.886, 52944.451 25/05/29,04:22:14,18,06,1, 12.0,1,1, 12.372, 10333.212, 596.834, 52944.359 25/05/29,04:22:14,19,06,1, 12.0,1,1, 12.372, 10333.184, 596.767, 52944.271 25/05/29,04:22:15,00,06,1, 12.0,1,1, 12.370, 10333.180, 596.767, 52944.271 25/05/29,04:22:15,01,06,1, 12.0,1,1, 12.370, 10333.160, 596.678, 52944.254 25/05/29,04:22:15,02,06,1, 12.0,1,1, 12.370, 10333.131, 596.600, 52944.202 25/05/29,04:22:15,03,06,1, 12.0,1,1, 12.370, 10333.164, 596.522, 52944.110 25/05/29,04:22:15,04,06,1, 12.0,1,1, 12.370, 10333.140, 596.480, 52944.133 25/05/29,04:22:15,05,06,1, 12.0,1,1, 12.370, 10333.123, 596.415, 52944.049 25/05/29,04:22:15,06,06,1, 12.0,1,1, 12.370, 10333.104, 596.342, 52944.024 25/05/29,04:22:15,07,06,1, 12.0,1,1, 12.370, 10333.087, 596.289, 52943.998 25/05/29,04:22:15,08,06,1, 12.0,1,1, 12.370, 10333.058, 596.225, 52943.960 25/05/29,04:22:15,09,06,1, 12.0,1,1, 12.370, 10333.058, 596.163, 52943.871 25/05/29,04:22:15,10,06,1, 12.0,1,1, 12.370, 10333.038, 596.095, 52943.884 25/05/29,04:22:15,11,06,1, 12.0,1,1, 12.370, 10333.040, 596.044, 52943.839 25/05/29,04:22:15,12,06,1, 12.0,1,1, 12.370, 10333.012, 595.957, 52943.793 25/05/29,04:22:15,13,06,1, 12.0,1,1, 12.370, 10333.009, 595.907, 52943.809 25/05/29,04:22:15,14,06,1, 12.0,1,1, 12.370, 10332.979, 595.835, 52943.734 25/05/29,04:22:15,15,06,1, 12.0,1,1, 12.370, 10332.964, 595.772, 52943.724 25/05/29,04:22:15,16,06,1, 12.0,1,1, 12.370, 10332.950, 595.679, 52943.636 25/05/29,04:22:15,17,06,1, 12.0,1,1, 12.370, 10332.942, 595.619, 52943.645 25/05/29,04:22:15,18,06,1, 12.0,1,1, 12.370, 10332.915, 595.555, 52943.621 25/05/29,04:22:15,19,06,1, 12.0,1,1, 12.370, 10332.920, 595.497, 52943.558 25/05/29,04:22:16,00,07,1, 11.9,1,1, 12.370, 10332.913, 595.497, 52943.558 25/05/29,04:22:16,01,07,1, 11.9,1,1, 12.370, 10332.885, 595.351, 52943.516 25/05/29,04:22:16,02,07,1, 11.9,1,1, 12.370, 10332.856, 595.256, 52943.392 25/05/29,04:22:16,03,07,1, 11.9,1,1, 12.370, 10332.830, 595.200, 52943.446 25/05/29,04:22:16,04,07,1, 11.9,1,1, 12.370, 10332.803, 595.115, 52943.432 25/05/29,04:22:16,05,07,1, 11.9,1,1, 12.370, 10332.824, 595.073, 52943.402 25/05/29,04:22:16,06,07,1, 11.9,1,1, 12.370, 10332.789, 594.976, 52943.287 25/05/29,04:22:16,07,07,1, 11.9,1,1, 12.370, 10332.780, 594.914, 52943.200 25/05/29,04:22:16,08,07,1, 11.9,1,1, 12.370, 10332.753, 594.852, 52943.188 25/05/29,04:22:16,09,07,1, 11.9,1,1, 12.370, 10332.736, 594.775, 52943.184 25/05/29,04:22:16,10,07,1, 11.9,1,1, 12.370, 10332.692, 594.697, 52943.101 25/05/29,04:22:16,11,07,1, 11.9,1,1, 12.370, 10332.710, 594.625, 52943.114 25/05/29,04:22:16,12,07,1, 11.9,1,1, 12.370, 10332.682, 594.553, 52943.075 25/05/29,04:22:16,13,07,1, 11.9,1,1, 12.370, 10332.654, 594.493, 52943.054 25/05/29,04:22:16,14,07,1, 11.9,1,1, 12.370, 10332.629, 594.410, 52943.012 25/05/29,04:22:16,15,07,1, 11.9,1,1, 12.370, 10332.623, 594.331, 52942.936 25/05/29,04:22:16,16,07,1, 11.9,1,1, 12.370, 10332.619, 594.257, 52942.925 25/05/29,04:22:16,17,07,1, 11.9,1,1, 12.370, 10332.582, 594.182, 52942.895 25/05/29,04:22:16,18,07,1, 11.9,1,1, 12.370, 10332.549, 594.114, 52942.893 25/05/29,04:22:16,19,07,1, 11.9,1,1, 12.370, 10332.551, 594.018, 52942.778 25/05/29,04:22:17,00,07,1, 11.9,1,1, 12.373, 10332.546, 594.018, 52942.778 25/05/29,04:22:17,01,07,1, 11.9,1,1, 12.373, 10332.521, 593.862, 52942.637 25/05/29,04:22:17,02,07,1, 11.9,1,1, 12.373, 10332.502, 593.794, 52942.674 25/05/29,04:22:17,03,07,1, 11.9,1,1, 12.373, 10332.480, 593.727, 52942.645 25/05/29,04:22:17,04,07,1, 11.9,1,1, 12.373, 10332.472, 593.622, 52942.575 25/05/29,04:22:17,05,07,1, 11.9,1,1, 12.373, 10332.441, 593.555, 52942.545 25/05/29,04:22:17,06,07,1, 11.9,1,1, 12.373, 10332.437, 593.459, 52942.474 25/05/29,04:22:17,07,07,1, 11.9,1,1, 12.373, 10332.385, 593.383, 52942.461 25/05/29,04:22:17,08,07,1, 11.9,1,1, 12.373, 10332.364, 593.313, 52942.419 25/05/29,04:22:17,09,07,1, 11.9,1,1, 12.373, 10332.373, 593.288, 52942.440 25/05/29,04:22:17,10,07,1, 11.9,1,1, 12.373, 10332.337, 593.164, 52942.407 25/05/29,04:22:17,11,07,1, 11.9,1,1, 12.373, 10332.336, 593.077, 52942.357 25/05/29,04:22:17,12,07,1, 11.9,1,1, 12.373, 10332.312, 593.006, 52942.300 25/05/29,04:22:17,13,07,1, 11.9,1,1, 12.373, 10332.277, 592.941, 52942.255 25/05/29,04:22:17,14,07,1, 11.9,1,1, 12.373, 10332.279, 592.862, 52942.259 25/05/29,04:22:17,15,07,1, 11.9,1,1, 12.373, 10332.261, 592.755, 52942.125 25/05/29,04:22:17,16,07,1, 11.9,1,1, 12.373, 10332.234, 592.682, 52942.042 25/05/29,04:22:17,17,07,1, 11.9,1,1, 12.373, 10332.212, 592.619, 52942.141 25/05/29,04:22:17,18,07,1, 11.9,1,1, 12.373, 10332.188, 592.516, 52942.092 25/05/29,04:22:17,19,07,1, 11.9,1,1, 12.373, 10332.174, 592.457, 52942.063 25/05/29,04:22:18,00,07,1, 12.0,1,1, 12.370, 10332.171, 592.457, 52942.063 25/05/29,04:22:18,01,07,1, 12.0,1,1, 12.370, 10332.141, 592.268, 52941.904 25/05/29,04:22:18,02,07,1, 12.0,1,1, 12.370, 10332.128, 592.173, 52941.875 25/05/29,04:22:18,03,07,1, 12.0,1,1, 12.370, 10332.087, 592.104, 52941.908 25/05/29,04:22:18,04,07,1, 12.0,1,1, 12.370, 10332.080, 592.024, 52941.780 25/05/29,04:22:18,05,07,1, 12.0,1,1, 12.370, 10332.090, 591.921, 52941.786 25/05/29,04:22:18,06,07,1, 12.0,1,1, 12.370, 10332.059, 591.847, 52941.709 25/05/29,04:22:18,07,07,1, 12.0,1,1, 12.370, 10332.030, 591.763, 52941.691 25/05/29,04:22:18,08,07,1, 12.0,1,1, 12.370, 10332.028, 591.696, 52941.607 25/05/29,04:22:18,09,07,1, 12.0,1,1, 12.370, 10331.993, 591.585, 52941.640 25/05/29,04:22:18,10,07,1, 12.0,1,1, 12.370, 10331.983, 591.506, 52941.590 25/05/29,04:22:18,11,07,1, 12.0,1,1, 12.370, 10331.963, 591.421, 52941.548 25/05/29,04:22:18,12,07,1, 12.0,1,1, 12.370, 10331.990, 591.337, 52941.508 25/05/29,04:22:18,13,07,1, 12.0,1,1, 12.370, 10331.978, 591.253, 52941.472 25/05/29,04:22:18,14,07,1, 12.0,1,1, 12.370, 10331.946, 591.164, 52941.409 25/05/29,04:22:18,15,07,1, 12.0,1,1, 12.370, 10331.958, 591.073, 52941.340 25/05/29,04:22:18,16,07,1, 12.0,1,1, 12.370, 10331.946, 590.992, 52941.378 25/05/29,04:22:18,17,07,1, 12.0,1,1, 12.370, 10331.921, 590.912, 52941.334 25/05/29,04:22:18,18,07,1, 12.0,1,1, 12.370, 10331.929, 590.826, 52941.272 25/05/29,04:22:18,19,07,1, 12.0,1,1, 12.370, 10331.916, 590.716, 52941.279 25/05/29,04:22:19,00,07,1, 12.0,1,1, 12.367, 10331.912, 590.716, 52941.279 25/05/29,04:22:19,01,07,1, 12.0,1,1, 12.367, 10331.891, 590.549, 52941.105 25/05/29,04:22:19,02,07,1, 12.0,1,1, 12.367, 10331.876, 590.460, 52941.126 25/05/29,04:22:19,03,07,1, 12.0,1,1, 12.367, 10331.903, 590.367, 52940.999 25/05/29,04:22:19,04,07,1, 12.0,1,1, 12.367, 10331.867, 590.277, 52940.985 25/05/29,04:22:19,05,07,1, 12.0,1,1, 12.367, 10331.854, 590.193, 52940.948 25/05/29,04:22:19,06,07,1, 12.0,1,1, 12.367, 10331.863, 590.121, 52940.944 25/05/29,04:22:19,07,07,1, 12.0,1,1, 12.367, 10331.825, 590.027, 52940.883 25/05/29,04:22:19,08,07,1, 12.0,1,1, 12.367, 10331.811, 589.969, 52940.923 25/05/29,04:22:19,09,07,1, 12.0,1,1, 12.367, 10331.823, 589.886, 52940.840 25/05/29,04:22:19,10,07,1, 12.0,1,1, 12.367, 10331.798, 589.791, 52940.760 25/05/29,04:22:19,11,07,1, 12.0,1,1, 12.367, 10331.797, 589.689, 52940.766 25/05/29,04:22:19,12,07,1, 12.0,1,1, 12.367, 10331.766, 589.602, 52940.749 25/05/29,04:22:19,13,07,1, 12.0,1,1, 12.367, 10331.809, 589.533, 52940.691 25/05/29,04:22:19,14,07,1, 12.0,1,1, 12.367, 10331.785, 589.430, 52940.649 25/05/29,04:22:19,15,07,1, 12.0,1,1, 12.367, 10331.762, 589.360, 52940.742 25/05/29,04:22:19,16,07,1, 12.0,1,1, 12.367, 10331.789, 589.241, 52940.477 25/05/29,04:22:19,17,07,1, 12.0,1,1, 12.367, 10331.765, 589.150, 52940.482 25/05/29,04:22:19,18,07,1, 12.0,1,1, 12.367, 10331.746, 589.077, 52940.514 25/05/29,04:22:19,19,07,1, 12.0,1,1, 12.367, 10331.752, 588.995, 52940.460 25/05/29,04:22:20,00,07,1, 12.0,1,1, 12.370, 10331.745, 588.995, 52940.460 25/05/29,04:22:20,01,07,1, 12.0,1,1, 12.370, 10331.748, 588.845, 52940.385 25/05/29,04:22:20,02,07,1, 12.0,1,1, 12.370, 10331.760, 588.740, 52940.308 25/05/29,04:22:20,03,07,1, 12.0,1,1, 12.370, 10331.743, 588.658, 52940.268 25/05/29,04:22:20,04,07,1, 12.0,1,1, 12.370, 10331.748, 588.564, 52940.284 25/05/29,04:22:20,05,07,1, 12.0,1,1, 12.370, 10331.733, 588.486, 52940.301 25/05/29,04:22:20,06,07,1, 12.0,1,1, 12.370, 10331.721, 588.384, 52940.199 25/05/29,04:22:20,07,07,1, 12.0,1,1, 12.370, 10331.738, 588.315, 52940.099 25/05/29,04:22:20,08,07,1, 12.0,1,1, 12.370, 10331.696, 588.229, 52940.148 25/05/29,04:22:20,09,07,1, 12.0,1,1, 12.370, 10331.714, 588.166, 52940.107 25/05/29,04:22:20,10,07,1, 12.0,1,1, 12.370, 10331.686, 588.053, 52939.937 25/05/29,04:22:20,11,07,1, 12.0,1,1, 12.370, 10331.681, 587.975, 52939.929 25/05/29,04:22:20,12,07,1, 12.0,1,1, 12.370, 10331.696, 587.899, 52939.914 25/05/29,04:22:20,13,07,1, 12.0,1,1, 12.370, 10331.703, 587.821, 52939.855 25/05/29,04:22:20,14,07,1, 12.0,1,1, 12.370, 10331.703, 587.725, 52939.780 25/05/29,04:22:20,15,07,1, 12.0,1,1, 12.370, 10331.713, 587.650, 52939.904 25/05/29,04:22:20,16,07,1, 12.0,1,1, 12.370, 10331.685, 587.565, 52939.748 25/05/29,04:22:20,17,07,1, 12.0,1,1, 12.370, 10331.705, 587.475, 52939.786 25/05/29,04:22:20,18,07,1, 12.0,1,1, 12.370, 10331.706, 587.399, 52939.763 25/05/29,04:22:20,19,07,1, 12.0,1,1, 12.370, 10331.686, 587.342, 52939.681 25/05/29,04:22:21,00,07,1, 12.0,1,1, 12.371, 10331.678, 587.342, 52939.681 25/05/29,04:22:21,01,07,1, 12.0,1,1, 12.371, 10331.691, 587.170, 52939.638 25/05/29,04:22:21,02,07,1, 12.0,1,1, 12.371, 10331.699, 587.091, 52939.586 25/05/29,04:22:21,03,07,1, 12.0,1,1, 12.371, 10331.730, 587.018, 52939.575 25/05/29,04:22:21,04,07,1, 12.0,1,1, 12.371, 10331.716, 586.961, 52939.666 25/05/29,04:22:21,05,07,1, 12.0,1,1, 12.371, 10331.716, 586.844, 52939.470 25/05/29,04:22:21,06,07,1, 12.0,1,1, 12.371, 10331.714, 586.767, 52939.429 25/05/29,04:22:21,07,07,1, 12.0,1,1, 12.371, 10331.713, 586.677, 52939.464 25/05/29,04:22:21,08,07,1, 12.0,1,1, 12.371, 10331.722, 586.576, 52939.368 25/05/29,04:22:21,09,07,1, 12.0,1,1, 12.371, 10331.718, 586.525, 52939.325 25/05/29,04:22:21,10,07,1, 12.0,1,1, 12.371, 10331.710, 586.433, 52939.264 25/05/29,04:22:21,11,07,1, 12.0,1,1, 12.371, 10331.728, 586.381, 52939.334 25/05/29,04:22:21,12,07,1, 12.0,1,1, 12.371, 10331.732, 586.264, 52939.218 25/05/29,04:22:21,13,07,1, 12.0,1,1, 12.371, 10331.729, 586.201, 52939.209 25/05/29,04:22:21,14,07,1, 12.0,1,1, 12.371, 10331.719, 586.131, 52939.149 25/05/29,04:22:21,15,07,1, 12.0,1,1, 12.371, 10331.727, 586.077, 52939.171 25/05/29,04:22:21,16,07,1, 12.0,1,1, 12.371, 10331.755, 585.967, 52939.135 25/05/29,04:22:21,17,07,1, 12.0,1,1, 12.371, 10331.731, 585.898, 52939.063 25/05/29,04:22:21,18,07,1, 12.0,1,1, 12.371, 10331.730, 585.827, 52939.101 25/05/29,04:22:21,19,07,1, 12.0,1,1, 12.371, 10331.710, 585.760, 52939.069 25/05/29,04:22:22,00,07,1, 11.9,1,1, 12.370, 10331.703, 585.760, 52939.069 25/05/29,04:22:22,01,07,1, 11.9,1,1, 12.370, 10331.739, 585.599, 52939.002 25/05/29,04:22:22,02,07,1, 11.9,1,1, 12.370, 10331.785, 585.498, 52938.934 25/05/29,04:22:22,03,07,1, 11.9,1,1, 12.370, 10331.788, 585.444, 52938.909 25/05/29,04:22:22,04,07,1, 11.9,1,1, 12.370, 10331.783, 585.351, 52938.858 25/05/29,04:22:22,05,07,1, 11.9,1,1, 12.370, 10331.786, 585.307, 52938.778 25/05/29,04:22:22,06,07,1, 11.9,1,1, 12.370, 10331.784, 585.209, 52938.777 25/05/29,04:22:22,07,07,1, 11.9,1,1, 12.370, 10331.779, 585.185, 52938.773 25/05/29,04:22:22,08,07,1, 11.9,1,1, 12.370, 10331.795, 585.093, 52938.649 25/05/29,04:22:22,09,07,1, 11.9,1,1, 12.370, 10331.784, 585.013, 52938.738 25/05/29,04:22:22,10,07,1, 11.9,1,1, 12.370, 10331.792, 584.966, 52938.714 25/05/29,04:22:22,11,07,1, 11.9,1,1, 12.370, 10331.786, 584.864, 52938.708 25/05/29,04:22:22,12,07,1, 11.9,1,1, 12.370, 10331.805, 584.792, 52938.650 25/05/29,04:22:22,13,07,1, 11.9,1,1, 12.370, 10331.794, 584.739, 52938.571 25/05/29,04:22:22,14,07,1, 11.9,1,1, 12.370, 10331.815, 584.658, 52938.525 25/05/29,04:22:22,15,07,1, 11.9,1,1, 12.370, 10331.834, 584.608, 52938.546 25/05/29,04:22:22,16,07,1, 11.9,1,1, 12.370, 10331.874, 584.527, 52938.467 25/05/29,04:22:22,17,07,1, 11.9,1,1, 12.370, 10331.871, 584.467, 52938.446 25/05/29,04:22:22,18,07,1, 11.9,1,1, 12.370, 10331.893, 584.386, 52938.459 25/05/29,04:22:22,19,07,1, 11.9,1,1, 12.370, 10331.890, 584.330, 52938.420 25/05/29,04:22:23,00,07,1, 11.9,1,1, 12.369, 10331.887, 584.330, 52938.420 25/05/29,04:22:23,01,07,1, 11.9,1,1, 12.369, 10331.918, 584.199, 52938.302 25/05/29,04:22:23,02,07,1, 11.9,1,1, 12.369, 10331.925, 584.131, 52938.350 25/05/29,04:22:23,03,07,1, 11.9,1,1, 12.369, 10331.918, 584.078, 52938.280 25/05/29,04:22:23,04,07,1, 11.9,1,1, 12.369, 10331.916, 584.040, 52938.279 25/05/29,04:22:23,05,07,1, 11.9,1,1, 12.369, 10331.923, 583.946, 52938.245 25/05/29,04:22:23,06,07,1, 11.9,1,1, 12.369, 10331.923, 583.905, 52938.251 25/05/29,04:22:23,07,07,1, 11.9,1,1, 12.369, 10331.950, 583.822, 52938.176 25/05/29,04:22:23,08,07,1, 11.9,1,1, 12.369, 10331.968, 583.768, 52938.074 25/05/29,04:22:23,09,07,1, 11.9,1,1, 12.369, 10331.956, 583.718, 52938.125 25/05/29,04:22:23,10,07,1, 11.9,1,1, 12.369, 10331.968, 583.644, 52938.021 25/05/29,04:22:23,11,07,1, 11.9,1,1, 12.369, 10331.961, 583.603, 52938.034 25/05/29,04:22:23,12,07,1, 11.9,1,1, 12.369, 10332.014, 583.551, 52938.075 25/05/29,04:22:23,13,07,1, 11.9,1,1, 12.369, 10331.992, 583.476, 52937.971 25/05/29,04:22:23,14,07,1, 11.9,1,1, 12.369, 10331.999, 583.405, 52937.918 25/05/29,04:22:23,15,07,1, 11.9,1,1, 12.369, 10332.022, 583.360, 52937.914 25/05/29,04:22:23,16,07,1, 11.9,1,1, 12.369, 10332.035, 583.308, 52937.925 25/05/29,04:22:23,17,07,1, 11.9,1,1, 12.369, 10332.045, 583.266, 52937.888 25/05/29,04:22:23,18,07,1, 11.9,1,1, 12.369, 10332.017, 583.198, 52937.892 25/05/29,04:22:23,19,07,1, 11.9,1,1, 12.369, 10332.028, 583.159, 52937.801 25/05/29,04:22:24,00,07,1, 11.9,1,1, 12.370, 10332.021, 583.159, 52937.801 25/05/29,04:22:24,01,07,1, 11.9,1,1, 12.370, 10332.069, 583.029, 52937.738 25/05/29,04:22:24,02,07,1, 11.9,1,1, 12.370, 10332.069, 582.982, 52937.774 25/05/29,04:22:24,03,07,1, 11.9,1,1, 12.370, 10332.061, 582.913, 52937.752 25/05/29,04:22:24,04,07,1, 11.9,1,1, 12.370, 10332.080, 582.864, 52937.712 25/05/29,04:22:24,05,07,1, 11.9,1,1, 12.370, 10332.095, 582.807, 52937.664 25/05/29,04:22:24,06,07,1, 11.9,1,1, 12.370, 10332.086, 582.756, 52937.609 25/05/29,04:22:24,07,07,1, 11.9,1,1, 12.370, 10332.116, 582.680, 52937.578 25/05/29,04:22:24,08,07,1, 11.9,1,1, 12.370, 10332.143, 582.633, 52937.620 25/05/29,04:22:24,09,07,1, 11.9,1,1, 12.370, 10332.152, 582.578, 52937.601 25/05/29,04:22:24,10,07,1, 11.9,1,1, 12.370, 10332.160, 582.521, 52937.578 25/05/29,04:22:24,11,07,1, 11.9,1,1, 12.370, 10332.181, 582.466, 52937.475 25/05/29,04:22:24,12,07,1, 11.9,1,1, 12.370, 10332.184, 582.425, 52937.471 25/05/29,04:22:24,13,07,1, 11.9,1,1, 12.370, 10332.192, 582.383, 52937.508 25/05/29,04:22:24,14,07,1, 11.9,1,1, 12.370, 10332.214, 582.321, 52937.385 25/05/29,04:22:24,15,07,1, 11.9,1,1, 12.370, 10332.212, 582.297, 52937.391 25/05/29,04:22:24,16,07,1, 11.9,1,1, 12.370, 10332.208, 582.219, 52937.422 25/05/29,04:22:24,17,07,1, 11.9,1,1, 12.370, 10332.220, 582.187, 52937.332 25/05/29,04:22:24,18,07,1, 11.9,1,1, 12.370, 10332.253, 582.143, 52937.373 25/05/29,04:22:24,19,07,1, 11.9,1,1, 12.370, 10332.248, 582.077, 52937.307 25/05/29,04:22:25,00,07,1, 12.0,1,1, 12.371, 10332.246, 582.077, 52937.307 25/05/29,04:22:25,01,07,1, 12.0,1,1, 12.371, 10332.278, 582.000, 52937.280 25/05/29,04:22:25,02,07,1, 12.0,1,1, 12.371, 10332.268, 581.940, 52937.229 25/05/29,04:22:25,03,07,1, 12.0,1,1, 12.371, 10332.304, 581.898, 52937.254 25/05/29,04:22:25,04,07,1, 12.0,1,1, 12.371, 10332.327, 581.876, 52937.255 25/05/29,04:22:25,05,07,1, 12.0,1,1, 12.371, 10332.325, 581.830, 52937.198 25/05/29,04:22:25,06,07,1, 12.0,1,1, 12.371, 10332.338, 581.766, 52937.115 25/05/29,04:22:25,07,07,1, 12.0,1,1, 12.371, 10332.367, 581.744, 52937.161 25/05/29,04:22:25,08,07,1, 12.0,1,1, 12.371, 10332.354, 581.674, 52937.151 25/05/29,04:22:25,09,07,1, 12.0,1,1, 12.371, 10332.391, 581.653, 52937.148 25/05/29,04:22:25,10,07,1, 12.0,1,1, 12.371, 10332.408, 581.598, 52937.145 25/05/29,04:22:25,11,07,1, 12.0,1,1, 12.371, 10332.409, 581.573, 52937.079 25/05/29,04:22:25,12,07,1, 12.0,1,1, 12.371, 10332.422, 581.527, 52936.976 25/05/29,04:22:25,13,07,1, 12.0,1,1, 12.371, 10332.440, 581.491, 52937.038 25/05/29,04:22:25,14,07,1, 12.0,1,1, 12.371, 10332.454, 581.436, 52936.995 25/05/29,04:22:25,15,07,1, 12.0,1,1, 12.371, 10332.482, 581.422, 52936.997 25/05/29,04:22:25,16,07,1, 12.0,1,1, 12.371, 10332.496, 581.376, 52936.989 25/05/29,04:22:25,17,07,1, 12.0,1,1, 12.371, 10332.503, 581.354, 52936.875 25/05/29,04:22:25,18,07,1, 12.0,1,1, 12.371, 10332.504, 581.323, 52936.960 25/05/29,04:22:25,19,07,1, 12.0,1,1, 12.371, 10332.509, 581.300, 52936.919 25/05/29,04:22:26,00,07,1, 11.8,1,1, 12.371, 10332.505, 581.300, 52936.919 25/05/29,04:22:26,01,07,1, 11.8,1,1, 12.371, 10332.583, 581.225, 52936.847 25/05/29,04:22:26,02,07,1, 11.8,1,1, 12.371, 10332.559, 581.210, 52936.824 25/05/29,04:22:26,03,07,1, 11.8,1,1, 12.371, 10332.564, 581.156, 52936.818 25/05/29,04:22:26,04,07,1, 11.8,1,1, 12.371, 10332.590, 581.138, 52936.773 25/05/29,04:22:26,05,07,1, 11.8,1,1, 12.371, 10332.591, 581.128, 52936.811 25/05/29,04:22:26,06,07,1, 11.8,1,1, 12.371, 10332.643, 581.072, 52936.676 25/05/29,04:22:26,07,07,1, 11.8,1,1, 12.371, 10332.648, 581.044, 52936.748 25/05/29,04:22:26,08,07,1, 11.8,1,1, 12.371, 10332.655, 581.054, 52936.775 25/05/29,04:22:26,09,07,1, 11.8,1,1, 12.371, 10332.673, 580.996, 52936.665 25/05/29,04:22:26,10,07,1, 11.8,1,1, 12.371, 10332.678, 580.986, 52936.662 25/05/29,04:22:26,11,07,1, 11.8,1,1, 12.371, 10332.702, 580.946, 52936.647 25/05/29,04:22:26,12,07,1, 11.8,1,1, 12.371, 10332.688, 580.936, 52936.668 25/05/29,04:22:26,13,07,1, 11.8,1,1, 12.371, 10332.722, 580.926, 52936.551 25/05/29,04:22:26,14,07,1, 11.8,1,1, 12.371, 10332.778, 580.879, 52936.582 25/05/29,04:22:26,15,07,1, 11.8,1,1, 12.371, 10332.790, 580.878, 52936.619 25/05/29,04:22:26,16,07,1, 11.8,1,1, 12.371, 10332.768, 580.847, 52936.597 25/05/29,04:22:26,17,07,1, 11.8,1,1, 12.371, 10332.829, 580.830, 52936.399 25/05/29,04:22:26,18,07,1, 11.8,1,1, 12.371, 10332.816, 580.816, 52936.530 25/05/29,04:22:26,19,07,1, 11.8,1,1, 12.371, 10332.809, 580.796, 52936.531 25/05/29,04:22:27,00,08,1, 11.9,1,1, 12.370, 10332.805, 580.796, 52936.531 25/05/29,04:22:27,01,08,1, 11.9,1,1, 12.370, 10332.855, 580.775, 52936.484 25/05/29,04:22:27,02,08,1, 11.9,1,1, 12.370, 10332.860, 580.753, 52936.494 25/05/29,04:22:27,03,08,1, 11.9,1,1, 12.370, 10332.909, 580.745, 52936.413 25/05/29,04:22:27,04,08,1, 11.9,1,1, 12.370, 10332.933, 580.686, 52936.391 25/05/29,04:22:27,05,08,1, 11.9,1,1, 12.370, 10332.926, 580.703, 52936.437 25/05/29,04:22:27,06,08,1, 11.9,1,1, 12.370, 10332.929, 580.678, 52936.441 25/05/29,04:22:27,07,08,1, 11.9,1,1, 12.370, 10332.964, 580.666, 52936.414 25/05/29,04:22:27,08,08,1, 11.9,1,1, 12.370, 10332.981, 580.651, 52936.345 25/05/29,04:22:27,09,08,1, 11.9,1,1, 12.370, 10333.000, 580.644, 52936.360 25/05/29,04:22:27,10,08,1, 11.9,1,1, 12.370, 10333.010, 580.601, 52936.328 25/05/29,04:22:27,11,08,1, 11.9,1,1, 12.370, 10333.019, 580.621, 52936.398 25/05/29,04:22:27,12,08,1, 11.9,1,1, 12.370, 10333.076, 580.595, 52936.241 25/05/29,04:22:27,13,08,1, 11.9,1,1, 12.370, 10333.067, 580.575, 52936.283 25/05/29,04:22:27,14,08,1, 11.9,1,1, 12.370, 10333.100, 580.565, 52936.348 25/05/29,04:22:27,15,08,1, 11.9,1,1, 12.370, 10333.098, 580.572, 52936.297 25/05/29,04:22:27,16,08,1, 11.9,1,1, 12.370, 10333.146, 580.557, 52936.454 25/05/29,04:22:27,17,08,1, 11.9,1,1, 12.370, 10333.169, 580.529, 52936.122 25/05/29,04:22:27,18,08,1, 11.9,1,1, 12.370, 10333.161, 580.513, 52936.203 25/05/29,04:22:27,19,08,1, 11.9,1,1, 12.370, 10333.186, 580.503, 52936.139 25/05/29,04:22:28,00,07,1, 11.9,1,1, 12.371, 10333.180, 580.503, 52936.139 25/05/29,04:22:28,01,07,1, 11.9,1,1, 12.371, 10333.205, 580.503, 52936.121 25/05/29,04:22:28,02,07,1, 11.9,1,1, 12.371, 10333.241, 580.469, 52936.176 25/05/29,04:22:28,03,07,1, 11.9,1,1, 12.371, 10333.245, 580.469, 52936.125 25/05/29,04:22:28,04,07,1, 11.9,1,1, 12.371, 10333.243, 580.470, 52936.088 25/05/29,04:22:28,05,07,1, 11.9,1,1, 12.371, 10333.288, 580.452, 52936.103 25/05/29,04:22:28,06,07,1, 11.9,1,1, 12.371, 10333.272, 580.459, 52936.072 25/05/29,04:22:28,07,07,1, 11.9,1,1, 12.371, 10333.300, 580.446, 52936.112 25/05/29,04:22:28,08,07,1, 11.9,1,1, 12.371, 10333.302, 580.455, 52936.090 25/05/29,04:22:28,09,07,1, 11.9,1,1, 12.371, 10333.328, 580.428, 52935.995 25/05/29,04:22:28,10,07,1, 11.9,1,1, 12.371, 10333.346, 580.445, 52936.050 25/05/29,04:22:28,11,07,1, 11.9,1,1, 12.371, 10333.397, 580.421, 52936.017 25/05/29,04:22:28,12,07,1, 11.9,1,1, 12.371, 10333.359, 580.414, 52935.833 25/05/29,04:22:28,13,07,1, 11.9,1,1, 12.371, 10333.356, 580.436, 52936.057 25/05/29,04:22:28,14,07,1, 11.9,1,1, 12.371, 10333.393, 580.429, 52936.027 25/05/29,04:22:28,15,07,1, 11.9,1,1, 12.371, 10333.420, 580.396, 52935.988 25/05/29,04:22:28,16,07,1, 11.9,1,1, 12.371, 10333.445, 580.377, 52935.938 25/05/29,04:22:28,17,07,1, 11.9,1,1, 12.371, 10333.436, 580.417, 52935.928 25/05/29,04:22:28,18,07,1, 11.9,1,1, 12.371, 10333.462, 580.404, 52935.917 25/05/29,04:22:28,19,07,1, 11.9,1,1, 12.371, 10333.443, 580.393, 52935.946 25/05/29,04:22:29,00,06,1, 11.8,1,1, 12.370, 10333.439, 580.393, 52935.946 25/05/29,04:22:29,01,06,1, 11.8,1,1, 12.370, 10333.513, 580.381, 52935.621 25/05/29,04:22:29,02,06,1, 11.8,1,1, 12.370, 10333.482, 580.386, 52935.788 25/05/29,04:22:29,03,06,1, 11.8,1,1, 12.370, 10333.507, 580.382, 52935.842 25/05/29,04:22:29,04,06,1, 11.8,1,1, 12.370, 10333.518, 580.390, 52935.823 25/05/29,04:22:29,05,06,1, 11.8,1,1, 12.370, 10333.532, 580.374, 52935.744 25/05/29,04:22:29,06,06,1, 11.8,1,1, 12.370, 10333.552, 580.378, 52935.716 25/05/29,04:22:29,07,06,1, 11.8,1,1, 12.370, 10333.567, 580.395, 52935.777 25/05/29,04:22:29,08,06,1, 11.8,1,1, 12.370, 10333.575, 580.404, 52935.773 25/05/29,04:22:29,09,06,1, 11.8,1,1, 12.370, 10333.598, 580.388, 52935.771 25/05/29,04:22:29,10,06,1, 11.8,1,1, 12.370, 10333.605, 580.392, 52935.753 25/05/29,04:22:29,11,06,1, 11.8,1,1, 12.370, 10333.615, 580.419, 52935.658 25/05/29,04:22:29,12,06,1, 11.8,1,1, 12.370, 10333.625, 580.424, 52935.676 25/05/29,04:22:29,13,06,1, 11.8,1,1, 12.370, 10333.608, 580.428, 52935.680 25/05/29,04:22:29,14,06,1, 11.8,1,1, 12.370, 10333.632, 580.444, 52935.663 25/05/29,04:22:29,15,06,1, 11.8,1,1, 12.370, 10333.639, 580.436, 52935.586 25/05/29,04:22:29,16,06,1, 11.8,1,1, 12.370, 10333.657, 580.459, 52935.598 25/05/29,04:22:29,17,06,1, 11.8,1,1, 12.370, 10333.682, 580.445, 52935.644 25/05/29,04:22:29,18,06,1, 11.8,1,1, 12.370, 10333.692, 580.458, 52935.550 25/05/29,04:22:29,19,06,1, 11.8,1,1, 12.370, 10333.687, 580.455, 52935.549 25/05/29,04:22:30,00,07,1, 11.9,1,1, 12.369, 10333.681, 580.455, 52935.549 25/05/29,04:22:30,01,07,1, 11.9,1,1, 12.369, 10333.718, 580.461, 52935.458 25/05/29,04:22:30,02,07,1, 11.9,1,1, 12.369, 10333.707, 580.493, 52935.547 25/05/29,04:22:30,03,07,1, 11.9,1,1, 12.369, 10333.711, 580.492, 52935.491 25/05/29,04:22:30,04,07,1, 11.9,1,1, 12.369, 10333.723, 580.498, 52935.489 25/05/29,04:22:30,05,07,1, 11.9,1,1, 12.369, 10333.724, 580.499, 52935.481 25/05/29,04:22:30,06,07,1, 11.9,1,1, 12.369, 10333.712, 580.512, 52935.467 25/05/29,04:22:30,07,07,1, 11.9,1,1, 12.369, 10333.727, 580.510, 52935.444 25/05/29,04:22:30,08,07,1, 11.9,1,1, 12.369, 10333.729, 580.525, 52935.435 25/05/29,04:22:30,09,07,1, 11.9,1,1, 12.369, 10333.737, 580.544, 52935.403 25/05/29,04:22:30,10,07,1, 11.9,1,1, 12.369, 10333.750, 580.529, 52935.405 25/05/29,04:22:30,11,07,1, 11.9,1,1, 12.369, 10333.787, 580.559, 52935.387 25/05/29,04:22:30,12,07,1, 11.9,1,1, 12.369, 10333.777, 580.554, 52935.366 25/05/29,04:22:30,13,07,1, 11.9,1,1, 12.369, 10333.780, 580.559, 52935.347 25/05/29,04:22:30,14,07,1, 11.9,1,1, 12.369, 10333.770, 580.563, 52935.344 25/05/29,04:22:30,15,07,1, 11.9,1,1, 12.369, 10333.795, 580.580, 52935.320 25/05/29,04:22:30,16,07,1, 11.9,1,1, 12.369, 10333.784, 580.596, 52935.317 25/05/29,04:22:30,17,07,1, 11.9,1,1, 12.369, 10333.791, 580.602, 52935.336 25/05/29,04:22:30,18,07,1, 11.9,1,1, 12.369, 10333.790, 580.629, 52935.358 25/05/29,04:22:30,19,07,1, 11.9,1,1, 12.369, 10333.808, 580.630, 52935.378 25/05/29,04:22:31,00,06,1, 11.9,1,1, 12.370, 10333.806, 580.630, 52935.378 25/05/29,04:22:31,01,06,1, 11.9,1,1, 12.370, 10333.806, 580.644, 52935.324 25/05/29,04:22:31,02,06,1, 11.9,1,1, 12.370, 10333.812, 580.654, 52935.292 25/05/29,04:22:31,03,06,1, 11.9,1,1, 12.370, 10333.820, 580.669, 52935.210 25/05/29,04:22:31,04,06,1, 11.9,1,1, 12.370, 10333.822, 580.685, 52935.196 25/05/29,04:22:31,05,06,1, 11.9,1,1, 12.370, 10333.831, 580.681, 52935.287 25/05/29,04:22:31,06,06,1, 11.9,1,1, 12.370, 10333.837, 580.697, 52935.176 25/05/29,04:22:31,07,06,1, 11.9,1,1, 12.370, 10333.836, 580.706, 52935.173 25/05/29,04:22:31,08,06,1, 11.9,1,1, 12.370, 10333.798, 580.710, 52935.163 25/05/29,04:22:31,09,06,1, 11.9,1,1, 12.370, 10333.849, 580.731, 52935.217 25/05/29,04:22:31,10,06,1, 11.9,1,1, 12.370, 10333.830, 580.726, 52935.137 25/05/29,04:22:31,11,06,1, 11.9,1,1, 12.370, 10333.828, 580.729, 52935.104 25/05/29,04:22:31,12,06,1, 11.9,1,1, 12.370, 10333.845, 580.747, 52935.059 25/05/29,04:22:31,13,06,1, 11.9,1,1, 12.370, 10333.847, 580.775, 52935.150 25/05/29,04:22:31,14,06,1, 11.9,1,1, 12.370, 10333.821, 580.773, 52935.111 25/05/29,04:22:31,15,06,1, 11.9,1,1, 12.370, 10333.853, 580.787, 52935.102 25/05/29,04:22:31,16,06,1, 11.9,1,1, 12.370, 10333.853, 580.804, 52935.046 25/05/29,04:22:31,17,06,1, 11.9,1,1, 12.370, 10333.841, 580.833, 52935.017 25/05/29,04:22:31,18,06,1, 11.9,1,1, 12.370, 10333.879, 580.847, 52934.994 25/05/29,04:22:31,19,06,1, 11.9,1,1, 12.370, 10333.867, 580.830, 52935.041 25/05/29,04:22:32,00,08,1, 11.9,1,1, 12.367, 10333.865, 580.830, 52935.041 25/05/29,04:22:32,01,08,1, 11.9,1,1, 12.367, 10333.883, 580.902, 52935.011 25/05/29,04:22:32,02,08,1, 11.9,1,1, 12.367, 10333.862, 580.897, 52934.889 25/05/29,04:22:32,03,08,1, 11.9,1,1, 12.367, 10333.859, 580.892, 52934.975 25/05/29,04:22:32,04,08,1, 11.9,1,1, 12.367, 10333.850, 580.916, 52934.937 25/05/29,04:22:32,05,08,1, 11.9,1,1, 12.367, 10333.857, 580.924, 52934.908 25/05/29,04:22:32,06,08,1, 11.9,1,1, 12.367, 10333.843, 580.965, 52934.985 25/05/29,04:22:32,07,08,1, 11.9,1,1, 12.367, 10333.846, 580.967, 52934.929 25/05/29,04:22:32,08,08,1, 11.9,1,1, 12.367, 10333.845, 580.989, 52934.931 25/05/29,04:22:32,09,08,1, 11.9,1,1, 12.367, 10333.853, 581.002, 52934.847 25/05/29,04:22:32,10,08,1, 11.9,1,1, 12.367, 10333.834, 581.007, 52934.844 25/05/29,04:22:32,11,08,1, 11.9,1,1, 12.367, 10333.842, 581.034, 52934.903 25/05/29,04:22:32,12,08,1, 11.9,1,1, 12.367, 10333.831, 581.028, 52934.868 25/05/29,04:22:32,13,08,1, 11.9,1,1, 12.367, 10333.857, 581.091, 52934.873 25/05/29,04:22:32,14,08,1, 11.9,1,1, 12.367, 10333.857, 581.081, 52934.842 25/05/29,04:22:32,15,08,1, 11.9,1,1, 12.367, 10333.871, 581.120, 52934.828 25/05/29,04:22:32,16,08,1, 11.9,1,1, 12.367, 10333.868, 581.116, 52934.841 25/05/29,04:22:32,17,08,1, 11.9,1,1, 12.367, 10333.874, 581.154, 52934.738 25/05/29,04:22:32,18,08,1, 11.9,1,1, 12.367, 10333.840, 581.152, 52934.747 25/05/29,04:22:32,19,08,1, 11.9,1,1, 12.367, 10333.854, 581.185, 52934.779 25/05/29,04:22:33,00,08,1, 11.9,1,1, 12.370, 10333.848, 581.185, 52934.779 25/05/29,04:22:33,01,08,1, 11.9,1,1, 12.370, 10333.836, 581.216, 52934.679 25/05/29,04:22:33,02,08,1, 11.9,1,1, 12.370, 10333.845, 581.280, 52934.765 25/05/29,04:22:33,03,08,1, 11.9,1,1, 12.370, 10333.834, 581.266, 52934.658 25/05/29,04:22:33,04,08,1, 11.9,1,1, 12.370, 10333.849, 581.283, 52934.687 25/05/29,04:22:33,05,08,1, 11.9,1,1, 12.370, 10333.841, 581.308, 52934.666 25/05/29,04:22:33,06,08,1, 11.9,1,1, 12.370, 10333.821, 581.314, 52934.703 25/05/29,04:22:33,07,08,1, 11.9,1,1, 12.370, 10333.830, 581.335, 52934.616 25/05/29,04:22:33,08,08,1, 11.9,1,1, 12.370, 10333.852, 581.362, 52934.648 25/05/29,04:22:33,09,08,1, 11.9,1,1, 12.370, 10333.840, 581.395, 52934.604 25/05/29,04:22:33,10,08,1, 11.9,1,1, 12.370, 10333.835, 581.418, 52934.631 25/05/29,04:22:33,11,08,1, 11.9,1,1, 12.370, 10333.813, 581.438, 52934.679 25/05/29,04:22:33,12,08,1, 11.9,1,1, 12.370, 10333.818, 581.469, 52934.626 25/05/29,04:22:33,13,08,1, 11.9,1,1, 12.370, 10333.833, 581.522, 52934.647 25/05/29,04:22:33,14,08,1, 11.9,1,1, 12.370, 10333.826, 581.517, 52934.577 25/05/29,04:22:33,15,08,1, 11.9,1,1, 12.370, 10333.824, 581.559, 52934.552 25/05/29,04:22:33,16,08,1, 11.9,1,1, 12.370, 10333.833, 581.588, 52934.474 25/05/29,04:22:33,17,08,1, 11.9,1,1, 12.370, 10333.817, 581.612, 52934.535 25/05/29,04:22:33,18,08,1, 11.9,1,1, 12.370, 10333.816, 581.633, 52934.561 25/05/29,04:22:33,19,08,1, 11.9,1,1, 12.370, 10333.830, 581.651, 52934.526 25/05/29,04:22:34,00,08,1, 11.9,1,1, 12.367, 10333.823, 581.651, 52934.526 25/05/29,04:22:34,01,08,1, 11.9,1,1, 12.367, 10333.827, 581.707, 52934.556 25/05/29,04:22:34,02,08,1, 11.9,1,1, 12.367, 10333.789, 581.713, 52934.523 25/05/29,04:22:34,03,08,1, 11.9,1,1, 12.367, 10333.802, 581.767, 52934.482 25/05/29,04:22:34,04,08,1, 11.9,1,1, 12.367, 10333.788, 581.760, 52934.435 25/05/29,04:22:34,05,08,1, 11.9,1,1, 12.367, 10333.825, 581.790, 52934.473 25/05/29,04:22:34,06,08,1, 11.9,1,1, 12.367, 10333.790, 581.831, 52934.431 25/05/29,04:22:34,07,08,1, 11.9,1,1, 12.367, 10333.798, 581.844, 52934.456 25/05/29,04:22:34,08,08,1, 11.9,1,1, 12.367, 10333.792, 581.885, 52934.393 25/05/29,04:22:34,09,08,1, 11.9,1,1, 12.367, 10333.789, 581.906, 52934.414 25/05/29,04:22:34,10,08,1, 11.9,1,1, 12.367, 10333.769, 581.940, 52934.382 25/05/29,04:22:34,11,08,1, 11.9,1,1, 12.367, 10333.782, 581.938, 52934.345 25/05/29,04:22:34,12,08,1, 11.9,1,1, 12.367, 10333.783, 581.991, 52934.461 25/05/29,04:22:34,13,08,1, 11.9,1,1, 12.367, 10333.782, 582.008, 52934.390 25/05/29,04:22:34,14,08,1, 11.9,1,1, 12.367, 10333.784, 582.031, 52934.357 25/05/29,04:22:34,15,08,1, 11.9,1,1, 12.367, 10333.760, 582.063, 52934.318 25/05/29,04:22:34,16,08,1, 11.9,1,1, 12.367, 10333.786, 582.066, 52934.366 25/05/29,04:22:34,17,08,1, 11.9,1,1, 12.367, 10333.762, 582.111, 52934.341 25/05/29,04:22:34,18,08,1, 11.9,1,1, 12.367, 10333.795, 582.138, 52934.284 25/05/29,04:22:34,19,08,1, 11.9,1,1, 12.367, 10333.792, 582.155, 52934.279 25/05/29,04:22:35,00,08,1, 11.9,1,1, 12.366, 10333.790, 582.155, 52934.279 25/05/29,04:22:35,01,08,1, 11.9,1,1, 12.366, 10333.772, 582.207, 52934.226 25/05/29,04:22:35,02,08,1, 11.9,1,1, 12.366, 10333.782, 582.228, 52934.262 25/05/29,04:22:35,03,08,1, 11.9,1,1, 12.366, 10333.727, 582.269, 52934.261 25/05/29,04:22:35,04,08,1, 11.9,1,1, 12.366, 10333.761, 582.320, 52934.224 25/05/29,04:22:35,05,08,1, 11.9,1,1, 12.366, 10333.755, 582.312, 52934.233 25/05/29,04:22:35,06,08,1, 11.9,1,1, 12.366, 10333.761, 582.351, 52934.222 25/05/29,04:22:35,07,08,1, 11.9,1,1, 12.366, 10333.764, 582.394, 52934.194 25/05/29,04:22:35,08,08,1, 11.9,1,1, 12.366, 10333.751, 582.408, 52934.211 25/05/29,04:22:35,09,08,1, 11.9,1,1, 12.366, 10333.770, 582.430, 52934.221 25/05/29,04:22:35,10,08,1, 11.9,1,1, 12.366, 10333.745, 582.477, 52934.190 25/05/29,04:22:35,11,08,1, 11.9,1,1, 12.366, 10333.739, 582.501, 52934.129 25/05/29,04:22:35,12,08,1, 11.9,1,1, 12.366, 10333.747, 582.515, 52934.171 25/05/29,04:22:35,13,08,1, 11.9,1,1, 12.366, 10333.747, 582.562, 52934.124 25/05/29,04:22:35,14,08,1, 11.9,1,1, 12.366, 10333.756, 582.599, 52934.234 25/05/29,04:22:35,15,08,1, 11.9,1,1, 12.366, 10333.753, 582.620, 52934.215 25/05/29,04:22:35,16,08,1, 11.9,1,1, 12.366, 10333.772, 582.644, 52934.138 25/05/29,04:22:35,17,08,1, 11.9,1,1, 12.366, 10333.762, 582.696, 52934.192 25/05/29,04:22:35,18,08,1, 11.9,1,1, 12.366, 10333.752, 582.719, 52934.152 25/05/29,04:22:35,19,08,1, 11.9,1,1, 12.366, 10333.751, 582.755, 52934.178 25/05/29,04:22:36,00,09,1, 12.0,1,1, 12.373, 10333.748, 582.755, 52934.178 25/05/29,04:22:36,01,09,1, 12.0,1,1, 12.373, 10333.738, 582.812, 52934.147 25/05/29,04:22:36,02,09,1, 12.0,1,1, 12.373, 10333.739, 582.823, 52934.059 25/05/29,04:22:36,03,09,1, 12.0,1,1, 12.373, 10333.728, 582.850, 52934.104 25/05/29,04:22:36,04,09,1, 12.0,1,1, 12.373, 10333.762, 582.904, 52934.063 25/05/29,04:22:36,05,09,1, 12.0,1,1, 12.373, 10333.748, 582.913, 52934.071 25/05/29,04:22:36,06,09,1, 12.0,1,1, 12.373, 10333.766, 582.961, 52934.100 25/05/29,04:22:36,07,09,1, 12.0,1,1, 12.373, 10333.767, 582.962, 52934.095 25/05/29,04:22:36,08,09,1, 12.0,1,1, 12.373, 10333.731, 583.009, 52934.031 25/05/29,04:22:36,09,09,1, 12.0,1,1, 12.373, 10333.741, 583.041, 52934.041 25/05/29,04:22:36,10,09,1, 12.0,1,1, 12.373, 10333.732, 583.083, 52934.024 25/05/29,04:22:36,11,09,1, 12.0,1,1, 12.373, 10333.749, 583.103, 52934.062 25/05/29,04:22:36,12,09,1, 12.0,1,1, 12.373, 10333.708, 583.147, 52934.011 25/05/29,04:22:36,13,09,1, 12.0,1,1, 12.373, 10333.773, 583.177, 52934.023 25/05/29,04:22:36,14,09,1, 12.0,1,1, 12.373, 10333.726, 583.188, 52934.023 25/05/29,04:22:36,15,09,1, 12.0,1,1, 12.373, 10333.738, 583.228, 52934.004 25/05/29,04:22:36,16,09,1, 12.0,1,1, 12.373, 10333.750, 583.262, 52934.018 25/05/29,04:22:36,17,09,1, 12.0,1,1, 12.373, 10333.742, 583.294, 52934.003 25/05/29,04:22:36,18,09,1, 12.0,1,1, 12.373, 10333.775, 583.312, 52933.955 25/05/29,04:22:36,19,09,1, 12.0,1,1, 12.373, 10333.740, 583.339, 52933.949 25/05/29,04:22:37,00,09,1, 11.9,1,1, 12.370, 10333.740, 583.339, 52933.949 25/05/29,04:22:37,01,09,1, 11.9,1,1, 12.370, 10333.768, 583.416, 52933.965 25/05/29,04:22:37,02,09,1, 11.9,1,1, 12.370, 10333.744, 583.452, 52933.986 25/05/29,04:22:37,03,09,1, 11.9,1,1, 12.370, 10333.726, 583.480, 52933.937 25/05/29,04:22:37,04,09,1, 11.9,1,1, 12.370, 10333.752, 583.495, 52933.892 25/05/29,04:22:37,05,09,1, 11.9,1,1, 12.370, 10333.738, 583.531, 52933.883 25/05/29,04:22:37,06,09,1, 11.9,1,1, 12.370, 10333.754, 583.571, 52933.856 25/05/29,04:22:37,07,09,1, 11.9,1,1, 12.370, 10333.738, 583.618, 52933.902 25/05/29,04:22:37,08,09,1, 11.9,1,1, 12.370, 10333.737, 583.636, 52933.851 25/05/29,04:22:37,09,09,1, 11.9,1,1, 12.370, 10333.737, 583.657, 52933.868 25/05/29,04:22:37,10,09,1, 11.9,1,1, 12.370, 10333.715, 583.692, 52933.853 25/05/29,04:22:37,11,09,1, 11.9,1,1, 12.370, 10333.726, 583.698, 52933.818 25/05/29,04:22:37,12,09,1, 11.9,1,1, 12.370, 10333.750, 583.752, 52933.817 25/05/29,04:22:37,13,09,1, 11.9,1,1, 12.370, 10333.772, 583.783, 52933.867 25/05/29,04:22:37,14,09,1, 11.9,1,1, 12.370, 10333.745, 583.810, 52933.824 25/05/29,04:22:37,15,09,1, 11.9,1,1, 12.370, 10333.746, 583.869, 52933.776 25/05/29,04:22:37,16,09,1, 11.9,1,1, 12.370, 10333.765, 583.857, 52933.755 25/05/29,04:22:37,17,09,1, 11.9,1,1, 12.370, 10333.756, 583.895, 52933.804 25/05/29,04:22:37,18,09,1, 11.9,1,1, 12.370, 10333.777, 583.941, 52933.763 25/05/29,04:22:37,19,09,1, 11.9,1,1, 12.370, 10333.769, 583.990, 52933.817 25/05/29,04:22:38,00,09,1, 12.0,1,1, 12.365, 10333.765, 583.990, 52933.817 25/05/29,04:22:38,01,09,1, 12.0,1,1, 12.365, 10333.790, 584.035, 52933.779 25/05/29,04:22:38,02,09,1, 12.0,1,1, 12.365, 10333.773, 584.074, 52933.791 25/05/29,04:22:38,03,09,1, 12.0,1,1, 12.365, 10333.797, 584.123, 52933.675 25/05/29,04:22:38,04,09,1, 12.0,1,1, 12.365, 10333.783, 584.140, 52933.684 25/05/29,04:22:38,05,09,1, 12.0,1,1, 12.365, 10333.780, 584.190, 52933.653 25/05/29,04:22:38,06,09,1, 12.0,1,1, 12.365, 10333.766, 584.216, 52933.635 25/05/29,04:22:38,07,09,1, 12.0,1,1, 12.365, 10333.802, 584.245, 52933.690 25/05/29,04:22:38,08,09,1, 12.0,1,1, 12.365, 10333.798, 584.304, 52933.668 25/05/29,04:22:38,09,09,1, 12.0,1,1, 12.365, 10333.771, 584.311, 52933.689 25/05/29,04:22:38,10,09,1, 12.0,1,1, 12.365, 10333.790, 584.346, 52933.635 25/05/29,04:22:38,11,09,1, 12.0,1,1, 12.365, 10333.795, 584.381, 52933.619 25/05/29,04:22:38,12,09,1, 12.0,1,1, 12.365, 10333.792, 584.424, 52933.706 25/05/29,04:22:38,13,09,1, 12.0,1,1, 12.365, 10333.806, 584.449, 52933.593 25/05/29,04:22:38,14,09,1, 12.0,1,1, 12.365, 10333.806, 584.501, 52933.648 25/05/29,04:22:38,15,09,1, 12.0,1,1, 12.365, 10333.780, 584.535, 52933.674 25/05/29,04:22:38,16,09,1, 12.0,1,1, 12.365, 10333.799, 584.550, 52933.609 25/05/29,04:22:38,17,09,1, 12.0,1,1, 12.365, 10333.830, 584.602, 52933.647 25/05/29,04:22:38,18,09,1, 12.0,1,1, 12.365, 10333.821, 584.617, 52933.591 25/05/29,04:22:38,19,09,1, 12.0,1,1, 12.365, 10333.798, 584.636, 52933.570 25/05/29,04:22:39,00,09,1, 12.0,1,1, 12.365, 10333.798, 584.636, 52933.570 25/05/29,04:22:39,01,09,1, 12.0,1,1, 12.365, 10333.829, 584.718, 52933.591 25/05/29,04:22:39,02,09,1, 12.0,1,1, 12.365, 10333.851, 584.772, 52933.677 25/05/29,04:22:39,03,09,1, 12.0,1,1, 12.365, 10333.801, 584.772, 52933.554 25/05/29,04:22:39,04,09,1, 12.0,1,1, 12.365, 10333.817, 584.835, 52933.649 25/05/29,04:22:39,05,09,1, 12.0,1,1, 12.365, 10333.831, 584.846, 52933.596 25/05/29,04:22:39,06,09,1, 12.0,1,1, 12.365, 10333.830, 584.898, 52933.582 25/05/29,04:22:39,07,09,1, 12.0,1,1, 12.365, 10333.850, 584.933, 52933.560 25/05/29,04:22:39,08,09,1, 12.0,1,1, 12.365, 10333.831, 584.958, 52933.580 25/05/29,04:22:39,09,09,1, 12.0,1,1, 12.365, 10333.855, 585.011, 52933.541 25/05/29,04:22:39,10,09,1, 12.0,1,1, 12.365, 10333.847, 585.047, 52933.546 25/05/29,04:22:39,11,09,1, 12.0,1,1, 12.365, 10333.860, 585.068, 52933.532 25/05/29,04:22:39,12,09,1, 12.0,1,1, 12.365, 10333.866, 585.091, 52933.458 25/05/29,04:22:39,13,09,1, 12.0,1,1, 12.365, 10333.859, 585.131, 52933.527 25/05/29,04:22:39,14,09,1, 12.0,1,1, 12.365, 10333.854, 585.145, 52933.453 25/05/29,04:22:39,15,09,1, 12.0,1,1, 12.365, 10333.881, 585.192, 52933.478 25/05/29,04:22:39,16,09,1, 12.0,1,1, 12.365, 10333.877, 585.247, 52933.488 25/05/29,04:22:39,17,09,1, 12.0,1,1, 12.365, 10333.853, 585.264, 52933.490 25/05/29,04:22:39,18,09,1, 12.0,1,1, 12.365, 10333.895, 585.312, 52933.378 25/05/29,04:22:39,19,09,1, 12.0,1,1, 12.365, 10333.886, 585.339, 52933.440 25/05/29,04:22:40,00,09,1, 11.9,1,1, 12.363, 10333.881, 585.339, 52933.440 25/05/29,04:22:40,01,09,1, 11.9,1,1, 12.363, 10333.952, 585.398, 52933.452 25/05/29,04:22:40,02,09,1, 11.9,1,1, 12.363, 10333.930, 585.415, 52933.437 25/05/29,04:22:40,03,09,1, 11.9,1,1, 12.363, 10333.941, 585.458, 52933.440 25/05/29,04:22:40,04,09,1, 11.9,1,1, 12.363, 10333.941, 585.468, 52933.452 25/05/29,04:22:40,05,09,1, 11.9,1,1, 12.363, 10333.938, 585.520, 52933.461 25/05/29,04:22:40,06,09,1, 11.9,1,1, 12.363, 10333.959, 585.553, 52933.445 25/05/29,04:22:40,07,09,1, 11.9,1,1, 12.363, 10333.955, 585.572, 52933.386 25/05/29,04:22:40,08,09,1, 11.9,1,1, 12.363, 10333.974, 585.620, 52933.441 25/05/29,04:22:40,09,09,1, 11.9,1,1, 12.363, 10334.012, 585.661, 52933.358 25/05/29,04:22:40,10,09,1, 11.9,1,1, 12.363, 10334.004, 585.668, 52933.388 25/05/29,04:22:40,11,09,1, 11.9,1,1, 12.363, 10333.987, 585.719, 52933.362 25/05/29,04:22:40,12,09,1, 11.9,1,1, 12.363, 10334.039, 585.740, 52933.334 25/05/29,04:22:40,13,09,1, 11.9,1,1, 12.363, 10334.049, 585.784, 52933.390 25/05/29,04:22:40,14,09,1, 11.9,1,1, 12.363, 10334.057, 585.781, 52933.420 25/05/29,04:22:40,15,09,1, 11.9,1,1, 12.363, 10334.049, 585.809, 52933.380 25/05/29,04:22:40,16,09,1, 11.9,1,1, 12.363, 10334.069, 585.864, 52933.189 25/05/29,04:22:40,17,09,1, 11.9,1,1, 12.363, 10334.120, 585.878, 52933.232 25/05/29,04:22:40,18,09,1, 11.9,1,1, 12.363, 10334.096, 585.916, 52933.181 25/05/29,04:22:40,19,09,1, 11.9,1,1, 12.363, 10334.153, 585.928, 52933.211 25/05/29,04:22:41,00,09,1, 12.0,1,1, 12.366, 10334.148, 585.928, 52933.211 25/05/29,04:22:41,01,09,1, 12.0,1,1, 12.366, 10334.167, 585.981, 52933.217 25/05/29,04:22:41,02,09,1, 12.0,1,1, 12.366, 10334.189, 585.989, 52933.231 25/05/29,04:22:41,03,09,1, 12.0,1,1, 12.366, 10334.190, 586.029, 52933.306 25/05/29,04:22:41,04,09,1, 12.0,1,1, 12.366, 10334.195, 586.081, 52933.306 25/05/29,04:22:41,05,09,1, 12.0,1,1, 12.366, 10334.212, 586.103, 52933.233 25/05/29,04:22:41,06,09,1, 12.0,1,1, 12.366, 10334.251, 586.132, 52933.222 25/05/29,04:22:41,07,09,1, 12.0,1,1, 12.366, 10334.227, 586.113, 52933.150 25/05/29,04:22:41,08,09,1, 12.0,1,1, 12.366, 10334.267, 586.137, 52933.217 25/05/29,04:22:41,09,09,1, 12.0,1,1, 12.366, 10334.285, 586.203, 52933.237 25/05/29,04:22:41,10,09,1, 12.0,1,1, 12.366, 10334.319, 586.213, 52933.182 25/05/29,04:22:41,11,09,1, 12.0,1,1, 12.366, 10334.316, 586.234, 52933.109 25/05/29,04:22:41,12,09,1, 12.0,1,1, 12.366, 10334.353, 586.240, 52933.126 25/05/29,04:22:41,13,09,1, 12.0,1,1, 12.366, 10334.373, 586.277, 52933.152 25/05/29,04:22:41,14,09,1, 12.0,1,1, 12.366, 10334.369, 586.324, 52933.133 25/05/29,04:22:41,15,09,1, 12.0,1,1, 12.366, 10334.391, 586.348, 52933.092 25/05/29,04:22:41,16,09,1, 12.0,1,1, 12.366, 10334.398, 586.379, 52933.141 25/05/29,04:22:41,17,09,1, 12.0,1,1, 12.366, 10334.412, 586.386, 52933.087 25/05/29,04:22:41,18,09,1, 12.0,1,1, 12.366, 10334.440, 586.362, 52933.002 25/05/29,04:22:41,19,09,1, 12.0,1,1, 12.366, 10334.435, 586.410, 52933.064 25/05/29,04:22:42,00,08,1, 12.0,1,1, 12.368, 10334.432, 586.410, 52933.064 25/05/29,04:22:42,01,08,1, 12.0,1,1, 12.368, 10334.530, 586.438, 52932.986 25/05/29,04:22:42,02,08,1, 12.0,1,1, 12.368, 10334.506, 586.460, 52933.052 25/05/29,04:22:42,03,08,1, 12.0,1,1, 12.368, 10334.529, 586.489, 52932.952 25/05/29,04:22:42,04,08,1, 12.0,1,1, 12.368, 10334.579, 586.529, 52933.013 25/05/29,04:22:42,05,08,1, 12.0,1,1, 12.368, 10334.612, 586.545, 52932.960 25/05/29,04:22:42,06,08,1, 12.0,1,1, 12.368, 10334.583, 586.553, 52932.956 25/05/29,04:22:42,07,08,1, 12.0,1,1, 12.368, 10334.611, 586.573, 52932.955 25/05/29,04:22:42,08,08,1, 12.0,1,1, 12.368, 10334.651, 586.596, 52932.961 25/05/29,04:22:42,09,08,1, 12.0,1,1, 12.368, 10334.665, 586.643, 52932.843 25/05/29,04:22:42,10,08,1, 12.0,1,1, 12.368, 10334.699, 586.640, 52932.866 25/05/29,04:22:42,11,08,1, 12.0,1,1, 12.368, 10334.718, 586.651, 52932.835 25/05/29,04:22:42,12,08,1, 12.0,1,1, 12.368, 10334.741, 586.684, 52932.903 25/05/29,04:22:42,13,08,1, 12.0,1,1, 12.368, 10334.779, 586.695, 52932.884 25/05/29,04:22:42,14,08,1, 12.0,1,1, 12.368, 10334.800, 586.715, 52932.788 25/05/29,04:22:42,15,08,1, 12.0,1,1, 12.368, 10334.800, 586.729, 52932.844 25/05/29,04:22:42,16,08,1, 12.0,1,1, 12.368, 10334.834, 586.746, 52932.831 25/05/29,04:22:42,17,08,1, 12.0,1,1, 12.368, 10334.878, 586.770, 52932.778 25/05/29,04:22:42,18,08,1, 12.0,1,1, 12.368, 10334.889, 586.768, 52932.807 25/05/29,04:22:42,19,08,1, 12.0,1,1, 12.368, 10334.906, 586.806, 52932.797 25/05/29,04:22:43,00,08,1, 11.9,1,1, 12.370, 10334.899, 586.806, 52932.797 25/05/29,04:22:43,01,08,1, 11.9,1,1, 12.370, 10334.948, 586.846, 52932.736 25/05/29,04:22:43,02,08,1, 11.9,1,1, 12.370, 10334.967, 586.846, 52932.736 25/05/29,04:22:43,03,08,1, 11.9,1,1, 12.370, 10334.997, 586.870, 52932.751 25/05/29,04:22:43,04,08,1, 11.9,1,1, 12.370, 10335.025, 586.882, 52932.719 25/05/29,04:22:43,05,08,1, 11.9,1,1, 12.370, 10335.033, 586.910, 52932.669 25/05/29,04:22:43,06,08,1, 11.9,1,1, 12.370, 10335.087, 586.905, 52932.685 25/05/29,04:22:43,07,08,1, 11.9,1,1, 12.370, 10335.088, 586.920, 52932.679 25/05/29,04:22:43,08,08,1, 11.9,1,1, 12.370, 10335.160, 586.968, 52932.678 25/05/29,04:22:43,09,08,1, 11.9,1,1, 12.370, 10335.175, 586.972, 52932.668 25/05/29,04:22:43,10,08,1, 11.9,1,1, 12.370, 10335.193, 586.989, 52932.581 25/05/29,04:22:43,11,08,1, 11.9,1,1, 12.370, 10335.202, 587.004, 52932.613 25/05/29,04:22:43,12,08,1, 11.9,1,1, 12.370, 10335.235, 586.994, 52932.563 25/05/29,04:22:43,13,08,1, 11.9,1,1, 12.370, 10335.275, 587.017, 52932.530 25/05/29,04:22:43,14,08,1, 11.9,1,1, 12.370, 10335.287, 587.061, 52932.526 25/05/29,04:22:43,15,08,1, 11.9,1,1, 12.370, 10335.304, 587.066, 52932.531 25/05/29,04:22:43,16,08,1, 11.9,1,1, 12.370, 10335.327, 587.074, 52932.499 25/05/29,04:22:43,17,08,1, 11.9,1,1, 12.370, 10335.376, 587.127, 52932.475 25/05/29,04:22:43,18,08,1, 11.9,1,1, 12.370, 10335.416, 587.140, 52932.563 25/05/29,04:22:43,19,08,1, 11.9,1,1, 12.370, 10335.451, 587.103, 52932.347 25/05/29,04:22:44,00,08,1, 11.9,1,1, 12.369, 10335.450, 587.103, 52932.347 25/05/29,04:22:44,01,08,1, 11.9,1,1, 12.369, 10335.492, 587.190, 52932.452 25/05/29,04:22:44,02,08,1, 11.9,1,1, 12.369, 10335.507, 587.197, 52932.482 25/05/29,04:22:44,03,08,1, 11.9,1,1, 12.369, 10335.545, 587.211, 52932.432 25/05/29,04:22:44,04,08,1, 11.9,1,1, 12.369, 10335.602, 587.203, 52932.347 25/05/29,04:22:44,05,08,1, 11.9,1,1, 12.369, 10335.624, 587.217, 52932.335 25/05/29,04:22:44,06,08,1, 11.9,1,1, 12.369, 10335.646, 587.258, 52932.336 25/05/29,04:22:44,07,08,1, 11.9,1,1, 12.369, 10335.658, 587.260, 52932.373 25/05/29,04:22:44,08,08,1, 11.9,1,1, 12.369, 10335.715, 587.294, 52932.372 25/05/29,04:22:44,09,08,1, 11.9,1,1, 12.369, 10335.726, 587.310, 52932.385 25/05/29,04:22:44,10,08,1, 11.9,1,1, 12.369, 10335.792, 587.334, 52932.345 25/05/29,04:22:44,11,08,1, 11.9,1,1, 12.369, 10335.800, 587.360, 52932.248 25/05/29,04:22:44,12,08,1, 11.9,1,1, 12.369, 10335.859, 587.338, 52932.234 25/05/29,04:22:44,13,08,1, 11.9,1,1, 12.369, 10335.856, 587.396, 52932.281 25/05/29,04:22:44,14,08,1, 11.9,1,1, 12.369, 10335.931, 587.429, 52932.266 25/05/29,04:22:44,15,08,1, 11.9,1,1, 12.369, 10335.941, 587.419, 52932.242 25/05/29,04:22:44,16,08,1, 11.9,1,1, 12.369, 10336.000, 587.463, 52932.219 25/05/29,04:22:44,17,08,1, 11.9,1,1, 12.369, 10336.035, 587.468, 52932.264 25/05/29,04:22:44,18,08,1, 11.9,1,1, 12.369, 10336.052, 587.487, 52932.171 25/05/29,04:22:44,19,08,1, 11.9,1,1, 12.369, 10336.090, 587.523, 52932.247 25/05/29,04:22:45,00,09,1, 12.0,1,1, 12.371, 10336.084, 587.523, 52932.247 25/05/29,04:22:45,01,09,1, 12.0,1,1, 12.371, 10336.156, 587.528, 52932.166 25/05/29,04:22:45,02,09,1, 12.0,1,1, 12.371, 10336.199, 587.582, 52932.216 25/05/29,04:22:45,03,09,1, 12.0,1,1, 12.371, 10336.245, 587.576, 52932.105 25/05/29,04:22:45,04,09,1, 12.0,1,1, 12.371, 10336.268, 587.641, 52932.094 25/05/29,04:22:45,05,09,1, 12.0,1,1, 12.371, 10336.322, 587.633, 52932.073 25/05/29,04:22:45,06,09,1, 12.0,1,1, 12.371, 10336.365, 587.687, 52932.100 25/05/29,04:22:45,07,09,1, 12.0,1,1, 12.371, 10336.389, 587.713, 52932.037 25/05/29,04:22:45,08,09,1, 12.0,1,1, 12.371, 10336.426, 587.702, 52932.076 25/05/29,04:22:45,09,09,1, 12.0,1,1, 12.371, 10336.490, 587.735, 52932.016 25/05/29,04:22:45,10,09,1, 12.0,1,1, 12.371, 10336.521, 587.775, 52932.013 25/05/29,04:22:45,11,09,1, 12.0,1,1, 12.371, 10336.549, 587.795, 52932.035 25/05/29,04:22:45,12,09,1, 12.0,1,1, 12.371, 10336.597, 587.811, 52932.048 25/05/29,04:22:45,13,09,1, 12.0,1,1, 12.371, 10336.627, 587.829, 52932.005 25/05/29,04:22:45,14,09,1, 12.0,1,1, 12.371, 10336.657, 587.869, 52931.982 25/05/29,04:22:45,15,09,1, 12.0,1,1, 12.371, 10336.716, 587.892, 52931.987 25/05/29,04:22:45,16,09,1, 12.0,1,1, 12.371, 10336.762, 587.917, 52931.994 25/05/29,04:22:45,17,09,1, 12.0,1,1, 12.371, 10336.821, 587.946, 52931.997 25/05/29,04:22:45,18,09,1, 12.0,1,1, 12.371, 10336.845, 587.974, 52932.033 25/05/29,04:22:45,19,09,1, 12.0,1,1, 12.371, 10336.883, 587.984, 52931.944 25/05/29,04:22:46,00,09,1, 12.0,1,1, 12.369, 10336.877, 587.984, 52931.944 25/05/29,04:22:46,01,09,1, 12.0,1,1, 12.369, 10337.002, 588.064, 52931.973 25/05/29,04:22:46,02,09,1, 12.0,1,1, 12.369, 10337.036, 588.106, 52931.991 25/05/29,04:22:46,03,09,1, 12.0,1,1, 12.369, 10337.066, 588.114, 52931.971 25/05/29,04:22:46,04,09,1, 12.0,1,1, 12.369, 10337.132, 588.162, 52931.941 25/05/29,04:22:46,05,09,1, 12.0,1,1, 12.369, 10337.201, 588.208, 52931.875 25/05/29,04:22:46,06,09,1, 12.0,1,1, 12.369, 10337.231, 588.258, 52931.968 25/05/29,04:22:46,07,09,1, 12.0,1,1, 12.369, 10337.292, 588.299, 52931.951 25/05/29,04:22:46,08,09,1, 12.0,1,1, 12.369, 10337.321, 588.314, 52931.930 25/05/29,04:22:46,09,09,1, 12.0,1,1, 12.369, 10337.387, 588.315, 52931.941 25/05/29,04:22:46,10,09,1, 12.0,1,1, 12.369, 10337.404, 588.392, 52931.982 25/05/29,04:22:46,11,09,1, 12.0,1,1, 12.369, 10337.465, 588.432, 52931.981 25/05/29,04:22:46,12,09,1, 12.0,1,1, 12.369, 10337.552, 588.484, 52931.966 25/05/29,04:22:46,13,09,1, 12.0,1,1, 12.369, 10337.582, 588.500, 52931.987 25/05/29,04:22:46,14,09,1, 12.0,1,1, 12.369, 10337.669, 588.539, 52931.973 25/05/29,04:22:46,15,09,1, 12.0,1,1, 12.369, 10337.708, 588.604, 52931.935 25/05/29,04:22:46,16,09,1, 12.0,1,1, 12.369, 10337.752, 588.640, 52931.917 25/05/29,04:22:46,17,09,1, 12.0,1,1, 12.369, 10337.804, 588.700, 52931.937 25/05/29,04:22:46,18,09,1, 12.0,1,1, 12.369, 10337.894, 588.759, 52931.949 25/05/29,04:22:46,19,09,1, 12.0,1,1, 12.369, 10337.920, 588.787, 52931.985 25/05/29,04:22:47,00,09,1, 11.9,1,1, 12.367, 10337.912, 588.787, 52931.985 25/05/29,04:22:47,01,09,1, 11.9,1,1, 12.367, 10338.033, 588.876, 52931.933 25/05/29,04:22:47,02,09,1, 11.9,1,1, 12.367, 10338.055, 588.951, 52931.979 25/05/29,04:22:47,03,09,1, 11.9,1,1, 12.367, 10338.102, 589.022, 52932.046 25/05/29,04:22:47,04,09,1, 11.9,1,1, 12.367, 10338.194, 589.010, 52931.952 25/05/29,04:22:47,05,09,1, 11.9,1,1, 12.367, 10338.259, 589.070, 52931.979 25/05/29,04:22:47,06,09,1, 11.9,1,1, 12.367, 10338.319, 589.142, 52931.917 25/05/29,04:22:47,07,09,1, 11.9,1,1, 12.367, 10338.373, 589.193, 52931.965 25/05/29,04:22:47,08,09,1, 11.9,1,1, 12.367, 10338.421, 589.219, 52931.985 25/05/29,04:22:47,09,09,1, 11.9,1,1, 12.367, 10338.465, 589.280, 52931.927 25/05/29,04:22:47,10,09,1, 11.9,1,1, 12.367, 10338.540, 589.337, 52931.908 25/05/29,04:22:47,11,09,1, 11.9,1,1, 12.367, 10338.594, 589.396, 52931.915 25/05/29,04:22:47,12,09,1, 11.9,1,1, 12.367, 10338.626, 589.464, 52931.979 25/05/29,04:22:47,13,09,1, 11.9,1,1, 12.367, 10338.690, 589.487, 52931.950 25/05/29,04:22:47,14,09,1, 11.9,1,1, 12.367, 10338.754, 589.551, 52931.910 25/05/29,04:22:47,15,09,1, 11.9,1,1, 12.367, 10338.815, 589.613, 52931.899 25/05/29,04:22:47,16,09,1, 11.9,1,1, 12.367, 10338.845, 589.665, 52931.904 25/05/29,04:22:47,17,09,1, 11.9,1,1, 12.367, 10338.926, 589.729, 52931.946 25/05/29,04:22:47,18,09,1, 11.9,1,1, 12.367, 10338.970, 589.776, 52931.979 25/05/29,04:22:47,19,09,1, 11.9,1,1, 12.367, 10339.023, 589.807, 52931.942 25/05/29,04:22:48,00,09,1, 12.0,1,1, 12.367, 10339.022, 589.807, 52931.942 25/05/29,04:22:48,01,09,1, 12.0,1,1, 12.367, 10339.118, 589.939, 52932.007 25/05/29,04:22:48,02,09,1, 12.0,1,1, 12.367, 10339.182, 590.007, 52932.002 25/05/29,04:22:48,03,09,1, 12.0,1,1, 12.367, 10339.254, 590.085, 52932.035 25/05/29,04:22:48,04,09,1, 12.0,1,1, 12.367, 10339.291, 590.165, 52931.957 25/05/29,04:22:48,05,09,1, 12.0,1,1, 12.367, 10339.339, 590.196, 52931.999 25/05/29,04:22:48,06,09,1, 12.0,1,1, 12.367, 10339.394, 590.292, 52932.081 25/05/29,04:22:48,07,09,1, 12.0,1,1, 12.367, 10339.462, 590.350, 52932.024 25/05/29,04:22:48,08,09,1, 12.0,1,1, 12.367, 10339.524, 590.392, 52931.997 25/05/29,04:22:48,09,09,1, 12.0,1,1, 12.367, 10339.558, 590.463, 52932.029 25/05/29,04:22:48,10,09,1, 12.0,1,1, 12.367, 10339.614, 590.520, 52931.993 25/05/29,04:22:48,11,09,1, 12.0,1,1, 12.367, 10339.685, 590.595, 52932.026 25/05/29,04:22:48,12,09,1, 12.0,1,1, 12.367, 10339.731, 590.629, 52932.077 25/05/29,04:22:48,13,09,1, 12.0,1,1, 12.367, 10339.785, 590.710, 52931.986 25/05/29,04:22:48,14,09,1, 12.0,1,1, 12.367, 10339.853, 590.771, 52932.047 25/05/29,04:22:48,15,09,1, 12.0,1,1, 12.367, 10339.903, 590.844, 52932.074 25/05/29,04:22:48,16,09,1, 12.0,1,1, 12.367, 10339.938, 590.905, 52932.081 25/05/29,04:22:48,17,09,1, 12.0,1,1, 12.367, 10340.006, 590.990, 52932.113 25/05/29,04:22:48,18,09,1, 12.0,1,1, 12.367, 10340.064, 591.031, 52932.115 25/05/29,04:22:48,19,09,1, 12.0,1,1, 12.367, 10340.128, 591.099, 52932.137 25/05/29,04:22:49,00,09,1, 11.9,1,1, 12.363, 10340.123, 591.099, 52932.137 25/05/29,04:22:49,01,09,1, 11.9,1,1, 12.363, 10340.222, 591.234, 52932.090 25/05/29,04:22:49,02,09,1, 11.9,1,1, 12.363, 10340.271, 591.304, 52932.118 25/05/29,04:22:49,03,09,1, 11.9,1,1, 12.363, 10340.332, 591.392, 52932.169 25/05/29,04:22:49,04,09,1, 11.9,1,1, 12.363, 10340.401, 591.441, 52932.128 25/05/29,04:22:49,05,09,1, 11.9,1,1, 12.363, 10340.458, 591.516, 52932.160 25/05/29,04:22:49,06,09,1, 11.9,1,1, 12.363, 10340.508, 591.582, 52932.093 25/05/29,04:22:49,07,09,1, 11.9,1,1, 12.363, 10340.541, 591.643, 52932.114 25/05/29,04:22:49,08,09,1, 11.9,1,1, 12.363, 10340.642, 591.714, 52932.193 25/05/29,04:22:49,09,09,1, 11.9,1,1, 12.363, 10340.683, 591.810, 52932.181 25/05/29,04:22:49,10,09,1, 11.9,1,1, 12.363, 10340.707, 591.856, 52932.193 25/05/29,04:22:49,11,09,1, 11.9,1,1, 12.363, 10340.755, 591.943, 52932.156 25/05/29,04:22:49,12,09,1, 11.9,1,1, 12.363, 10340.848, 592.012, 52932.158 25/05/29,04:22:49,13,09,1, 11.9,1,1, 12.363, 10340.882, 592.079, 52932.204 25/05/29,04:22:49,14,09,1, 11.9,1,1, 12.363, 10340.946, 592.152, 52932.240 25/05/29,04:22:49,15,09,1, 11.9,1,1, 12.363, 10340.999, 592.221, 52932.212 25/05/29,04:22:49,16,09,1, 11.9,1,1, 12.363, 10341.061, 592.283, 52932.160 25/05/29,04:22:49,17,09,1, 11.9,1,1, 12.363, 10341.106, 592.361, 52932.189 25/05/29,04:22:49,18,09,1, 11.9,1,1, 12.363, 10341.128, 592.443, 52932.229 25/05/29,04:22:49,19,09,1, 11.9,1,1, 12.363, 10341.220, 592.498, 52932.301 25/05/29,04:22:50,00,09,1, 12.0,1,1, 12.363, 10341.216, 592.498, 52932.301 25/05/29,04:22:50,01,09,1, 12.0,1,1, 12.363, 10341.318, 592.650, 52932.225 25/05/29,04:22:50,02,09,1, 12.0,1,1, 12.363, 10341.381, 592.708, 52932.262 25/05/29,04:22:50,03,09,1, 12.0,1,1, 12.363, 10341.415, 592.770, 52932.069 25/05/29,04:22:50,04,09,1, 12.0,1,1, 12.363, 10341.463, 592.842, 52932.344 25/05/29,04:22:50,05,09,1, 12.0,1,1, 12.363, 10341.523, 592.951, 52932.347 25/05/29,04:22:50,06,09,1, 12.0,1,1, 12.363, 10341.565, 593.000, 52932.244 25/05/29,04:22:50,07,09,1, 12.0,1,1, 12.363, 10341.647, 593.102, 52932.321 25/05/29,04:22:50,08,09,1, 12.0,1,1, 12.363, 10341.690, 593.153, 52932.305 25/05/29,04:22:50,09,09,1, 12.0,1,1, 12.363, 10341.743, 593.225, 52932.279 25/05/29,04:22:50,10,09,1, 12.0,1,1, 12.363, 10341.798, 593.302, 52932.262 25/05/29,04:22:50,11,09,1, 12.0,1,1, 12.363, 10341.862, 593.370, 52932.308 25/05/29,04:22:50,12,09,1, 12.0,1,1, 12.363, 10341.905, 593.470, 52932.283 25/05/29,04:22:50,13,09,1, 12.0,1,1, 12.363, 10341.927, 593.532, 52932.359 25/05/29,04:22:50,14,09,1, 12.0,1,1, 12.363, 10341.993, 593.612, 52932.309 25/05/29,04:22:50,15,09,1, 12.0,1,1, 12.363, 10342.057, 593.678, 52932.354 25/05/29,04:22:50,16,09,1, 12.0,1,1, 12.363, 10342.110, 593.779, 52932.391 25/05/29,04:22:50,17,09,1, 12.0,1,1, 12.363, 10342.140, 593.836, 52932.364 25/05/29,04:22:50,18,09,1, 12.0,1,1, 12.363, 10342.209, 593.927, 52932.352 25/05/29,04:22:50,19,09,1, 12.0,1,1, 12.363, 10342.234, 593.975, 52932.344 25/05/29,04:22:51,00,08,1, 11.9,1,1, 12.368, 10342.226, 593.975, 52932.344 25/05/29,04:22:51,01,08,1, 11.9,1,1, 12.368, 10342.363, 594.141, 52932.298 25/05/29,04:22:51,02,08,1, 11.9,1,1, 12.368, 10342.426, 594.241, 52932.380 25/05/29,04:22:51,03,08,1, 11.9,1,1, 12.368, 10342.479, 594.289, 52932.379 25/05/29,04:22:51,04,08,1, 11.9,1,1, 12.368, 10342.489, 594.382, 52932.336 25/05/29,04:22:51,05,08,1, 11.9,1,1, 12.368, 10342.593, 594.426, 52932.348 25/05/29,04:22:51,06,08,1, 11.9,1,1, 12.368, 10342.616, 594.498, 52932.381 25/05/29,04:22:51,07,08,1, 11.9,1,1, 12.368, 10342.655, 594.601, 52932.388 25/05/29,04:22:51,08,08,1, 11.9,1,1, 12.368, 10342.707, 594.668, 52932.419 25/05/29,04:22:51,09,08,1, 11.9,1,1, 12.368, 10342.759, 594.747, 52932.358 25/05/29,04:22:51,10,08,1, 11.9,1,1, 12.368, 10342.814, 594.836, 52932.365 25/05/29,04:22:51,11,08,1, 11.9,1,1, 12.368, 10342.851, 594.919, 52932.424 25/05/29,04:22:51,12,08,1, 11.9,1,1, 12.368, 10342.918, 594.997, 52932.425 25/05/29,04:22:51,13,08,1, 11.9,1,1, 12.368, 10342.956, 595.071, 52932.384 25/05/29,04:22:51,14,08,1, 11.9,1,1, 12.368, 10343.025, 595.170, 52932.428 25/05/29,04:22:51,15,08,1, 11.9,1,1, 12.368, 10343.092, 595.237, 52932.436 25/05/29,04:22:51,16,08,1, 11.9,1,1, 12.368, 10343.114, 595.311, 52932.419 25/05/29,04:22:51,17,08,1, 11.9,1,1, 12.368, 10343.171, 595.401, 52932.392 25/05/29,04:22:51,18,08,1, 11.9,1,1, 12.368, 10343.194, 595.472, 52932.401 25/05/29,04:22:51,19,08,1, 11.9,1,1, 12.368, 10343.251, 595.562, 52932.386 25/05/29,04:22:52,00,08,1, 11.9,1,1, 12.366, 10343.244, 595.562, 52932.386 25/05/29,04:22:52,01,08,1, 11.9,1,1, 12.366, 10343.342, 595.714, 52932.425 25/05/29,04:22:52,02,08,1, 11.9,1,1, 12.366, 10343.395, 595.806, 52932.404 25/05/29,04:22:52,03,08,1, 11.9,1,1, 12.366, 10343.442, 595.870, 52932.407 25/05/29,04:22:52,04,08,1, 11.9,1,1, 12.366, 10343.468, 595.962, 52932.391 25/05/29,04:22:52,05,08,1, 11.9,1,1, 12.366, 10343.530, 596.048, 52932.373 25/05/29,04:22:52,06,08,1, 11.9,1,1, 12.366, 10343.562, 596.140, 52932.455 25/05/29,04:22:52,07,08,1, 11.9,1,1, 12.366, 10343.652, 596.190, 52932.396 25/05/29,04:22:52,08,08,1, 11.9,1,1, 12.366, 10343.643, 596.281, 52932.419 25/05/29,04:22:52,09,08,1, 11.9,1,1, 12.366, 10343.706, 596.364, 52932.405 25/05/29,04:22:52,10,08,1, 11.9,1,1, 12.366, 10343.776, 596.428, 52932.443 25/05/29,04:22:52,11,08,1, 11.9,1,1, 12.366, 10343.772, 596.516, 52932.447 25/05/29,04:22:52,12,08,1, 11.9,1,1, 12.366, 10343.833, 596.569, 52932.465 25/05/29,04:22:52,13,08,1, 11.9,1,1, 12.366, 10343.875, 596.663, 52932.473 25/05/29,04:22:52,14,08,1, 11.9,1,1, 12.366, 10343.918, 596.742, 52932.446 25/05/29,04:22:52,15,08,1, 11.9,1,1, 12.366, 10343.950, 596.804, 52932.428 25/05/29,04:22:52,16,08,1, 11.9,1,1, 12.366, 10344.005, 596.888, 52932.518 25/05/29,04:22:52,17,08,1, 11.9,1,1, 12.366, 10344.068, 596.948, 52932.420 25/05/29,04:22:52,18,08,1, 11.9,1,1, 12.366, 10344.096, 597.007, 52932.425 25/05/29,04:22:52,19,08,1, 11.9,1,1, 12.366, 10344.140, 597.114, 52932.409 25/05/29,04:22:53,00,07,1, 11.9,1,1, 12.365, 10344.137, 597.114, 52932.409 25/05/29,04:22:53,01,07,1, 11.9,1,1, 12.365, 10344.242, 597.280, 52932.429 25/05/29,04:22:53,02,07,1, 11.9,1,1, 12.365, 10344.274, 597.319, 52932.392 25/05/29,04:22:53,03,07,1, 11.9,1,1, 12.365, 10344.297, 597.407, 52932.379 25/05/29,04:22:53,04,07,1, 11.9,1,1, 12.365, 10344.363, 597.507, 52932.598 25/05/29,04:22:53,05,07,1, 11.9,1,1, 12.365, 10344.377, 597.589, 52932.610 25/05/29,04:22:53,06,07,1, 11.9,1,1, 12.365, 10344.412, 597.658, 52932.414 25/05/29,04:22:53,07,07,1, 11.9,1,1, 12.365, 10344.470, 597.743, 52932.494 25/05/29,04:22:53,08,07,1, 11.9,1,1, 12.365, 10344.514, 597.811, 52932.464 25/05/29,04:22:53,09,07,1, 11.9,1,1, 12.365, 10344.559, 597.885, 52932.472 25/05/29,04:22:53,10,07,1, 11.9,1,1, 12.365, 10344.543, 597.961, 52932.500 25/05/29,04:22:53,11,07,1, 11.9,1,1, 12.365, 10344.603, 598.041, 52932.484 25/05/29,04:22:53,12,07,1, 11.9,1,1, 12.365, 10344.661, 598.129, 52932.404 25/05/29,04:22:53,13,07,1, 11.9,1,1, 12.365, 10344.682, 598.219, 52932.405 25/05/29,04:22:53,14,07,1, 11.9,1,1, 12.365, 10344.700, 598.273, 52932.424 25/05/29,04:22:53,15,07,1, 11.9,1,1, 12.365, 10344.737, 598.328, 52932.367 25/05/29,04:22:53,16,07,1, 11.9,1,1, 12.365, 10344.791, 598.441, 52932.495 25/05/29,04:22:53,17,07,1, 11.9,1,1, 12.365, 10344.809, 598.505, 52932.413 25/05/29,04:22:53,18,07,1, 11.9,1,1, 12.365, 10344.878, 598.569, 52932.468 25/05/29,04:22:53,19,07,1, 11.9,1,1, 12.365, 10344.883, 598.641, 52932.355 25/05/29,04:22:54,00,07,1, 12.0,1,1, 12.369, 10344.880, 598.641, 52932.355 25/05/29,04:22:54,01,07,1, 12.0,1,1, 12.369, 10344.979, 598.787, 52932.360 25/05/29,04:22:54,02,07,1, 12.0,1,1, 12.369, 10345.002, 598.864, 52932.412 25/05/29,04:22:54,03,07,1, 12.0,1,1, 12.369, 10345.031, 598.926, 52932.345 25/05/29,04:22:54,04,07,1, 12.0,1,1, 12.369, 10345.048, 599.025, 52932.409 25/05/29,04:22:54,05,07,1, 12.0,1,1, 12.369, 10345.087, 599.091, 52932.346 25/05/29,04:22:54,06,07,1, 12.0,1,1, 12.369, 10345.090, 599.186, 52932.432 25/05/29,04:22:54,07,07,1, 12.0,1,1, 12.369, 10345.135, 599.210, 52932.389 25/05/29,04:22:54,08,07,1, 12.0,1,1, 12.369, 10345.180, 599.322, 52932.401 25/05/29,04:22:54,09,07,1, 12.0,1,1, 12.369, 10345.201, 599.407, 52932.406 25/05/29,04:22:54,10,07,1, 12.0,1,1, 12.369, 10345.250, 599.479, 52932.381 25/05/29,04:22:54,11,07,1, 12.0,1,1, 12.369, 10345.239, 599.546, 52932.368 25/05/29,04:22:54,12,07,1, 12.0,1,1, 12.369, 10345.285, 599.637, 52932.418 25/05/29,04:22:54,13,07,1, 12.0,1,1, 12.369, 10345.304, 599.707, 52932.398 25/05/29,04:22:54,14,07,1, 12.0,1,1, 12.369, 10345.345, 599.773, 52932.297 25/05/29,04:22:54,15,07,1, 12.0,1,1, 12.369, 10345.366, 599.830, 52932.354 25/05/29,04:22:54,16,07,1, 12.0,1,1, 12.369, 10345.382, 599.922, 52932.319 25/05/29,04:22:54,17,07,1, 12.0,1,1, 12.369, 10345.425, 599.987, 52932.302 25/05/29,04:22:54,18,07,1, 12.0,1,1, 12.369, 10345.438, 600.063, 52932.349 25/05/29,04:22:54,19,07,1, 12.0,1,1, 12.369, 10345.453, 600.137, 52932.301 25/05/29,04:22:55,00,07,1, 11.9,1,1, 12.366, 10345.447, 600.137, 52932.301 25/05/29,04:22:55,01,07,1, 11.9,1,1, 12.366, 10345.493, 600.298, 52932.268 25/05/29,04:22:55,02,07,1, 11.9,1,1, 12.366, 10345.531, 600.359, 52932.353 25/05/29,04:22:55,03,07,1, 11.9,1,1, 12.366, 10345.560, 600.453, 52932.268 25/05/29,04:22:55,04,07,1, 11.9,1,1, 12.366, 10345.558, 600.529, 52932.310 25/05/29,04:22:55,05,07,1, 11.9,1,1, 12.366, 10345.587, 600.605, 52932.300 25/05/29,04:22:55,06,07,1, 11.9,1,1, 12.366, 10345.624, 600.677, 52932.280 25/05/29,04:22:55,07,07,1, 11.9,1,1, 12.366, 10345.642, 600.739, 52932.259 25/05/29,04:22:55,08,07,1, 11.9,1,1, 12.366, 10345.641, 600.809, 52932.279 25/05/29,04:22:55,09,07,1, 11.9,1,1, 12.366, 10345.683, 600.889, 52932.184 25/05/29,04:22:55,10,07,1, 11.9,1,1, 12.366, 10345.708, 600.965, 52932.193 25/05/29,04:22:55,11,07,1, 11.9,1,1, 12.366, 10345.716, 601.051, 52932.240 25/05/29,04:22:55,12,07,1, 11.9,1,1, 12.366, 10345.740, 601.114, 52932.154 25/05/29,04:22:55,13,07,1, 11.9,1,1, 12.366, 10345.764, 601.183, 52932.255 25/05/29,04:22:55,14,07,1, 11.9,1,1, 12.366, 10345.767, 601.288, 52932.285 25/05/29,04:22:55,15,07,1, 11.9,1,1, 12.366, 10345.789, 601.322, 52932.246 25/05/29,04:22:55,16,07,1, 11.9,1,1, 12.366, 10345.815, 601.412, 52932.146 25/05/29,04:22:55,17,07,1, 11.9,1,1, 12.366, 10345.825, 601.481, 52932.164 25/05/29,04:22:55,18,07,1, 11.9,1,1, 12.366, 10345.847, 601.553, 52932.110 25/05/29,04:22:55,19,07,1, 11.9,1,1, 12.366, 10345.859, 601.612, 52932.196 25/05/29,04:22:56,00,08,1, 11.9,1,1, 12.367, 10345.856, 601.612, 52932.196 25/05/29,04:22:56,01,08,1, 11.9,1,1, 12.367, 10345.885, 601.753, 52932.187 25/05/29,04:22:56,02,08,1, 11.9,1,1, 12.367, 10345.895, 601.834, 52932.166 25/05/29,04:22:56,03,08,1, 11.9,1,1, 12.367, 10345.916, 601.858, 52932.078 25/05/29,04:22:56,04,08,1, 11.9,1,1, 12.367, 10345.924, 601.944, 52932.128 25/05/29,04:22:56,05,08,1, 11.9,1,1, 12.367, 10345.923, 602.008, 52932.052 25/05/29,04:22:56,06,08,1, 11.9,1,1, 12.367, 10345.945, 602.090, 52932.077 25/05/29,04:22:56,07,08,1, 11.9,1,1, 12.367, 10345.959, 602.156, 52932.137 25/05/29,04:22:56,08,08,1, 11.9,1,1, 12.367, 10345.984, 602.237, 52932.055 25/05/29,04:22:56,09,08,1, 11.9,1,1, 12.367, 10346.000, 602.301, 52932.042 25/05/29,04:22:56,10,08,1, 11.9,1,1, 12.367, 10346.004, 602.370, 52931.993 25/05/29,04:22:56,11,08,1, 11.9,1,1, 12.367, 10345.998, 602.414, 52931.974 25/05/29,04:22:56,12,08,1, 11.9,1,1, 12.367, 10346.006, 602.510, 52932.004 25/05/29,04:22:56,13,08,1, 11.9,1,1, 12.367, 10346.026, 602.572, 52931.962 25/05/29,04:22:56,14,08,1, 11.9,1,1, 12.367, 10346.021, 602.630, 52931.933 25/05/29,04:22:56,15,08,1, 11.9,1,1, 12.367, 10346.027, 602.724, 52932.022 25/05/29,04:22:56,16,08,1, 11.9,1,1, 12.367, 10346.026, 602.790, 52931.955 25/05/29,04:22:56,17,08,1, 11.9,1,1, 12.367, 10346.051, 602.866, 52931.933 25/05/29,04:22:56,18,08,1, 11.9,1,1, 12.367, 10346.048, 602.924, 52931.969 25/05/29,04:22:56,19,08,1, 11.9,1,1, 12.367, 10346.059, 602.977, 52931.833 25/05/29,04:22:57,00,08,1, 11.9,1,1, 12.363, 10346.056, 602.977, 52931.833 25/05/29,04:22:57,01,08,1, 11.9,1,1, 12.363, 10346.071, 603.094, 52931.791 25/05/29,04:22:57,02,08,1, 11.9,1,1, 12.363, 10346.074, 603.206, 52931.947 25/05/29,04:22:57,03,08,1, 11.9,1,1, 12.363, 10346.089, 603.273, 52931.942 25/05/29,04:22:57,04,08,1, 11.9,1,1, 12.363, 10346.094, 603.339, 52931.899 25/05/29,04:22:57,05,08,1, 11.9,1,1, 12.363, 10346.106, 603.401, 52931.918 25/05/29,04:22:57,06,08,1, 11.9,1,1, 12.363, 10346.106, 603.491, 52932.019 25/05/29,04:22:57,07,08,1, 11.9,1,1, 12.363, 10346.121, 603.582, 52931.897 25/05/29,04:22:57,08,08,1, 11.9,1,1, 12.363, 10346.108, 603.593, 52931.965 25/05/29,04:22:57,09,08,1, 11.9,1,1, 12.363, 10346.112, 603.654, 52931.948 25/05/29,04:22:57,10,08,1, 11.9,1,1, 12.363, 10346.103, 603.714, 52931.901 25/05/29,04:22:57,11,08,1, 11.9,1,1, 12.363, 10346.117, 603.785, 52931.870 25/05/29,04:22:57,12,08,1, 11.9,1,1, 12.363, 10346.120, 603.842, 52931.799 25/05/29,04:22:57,13,08,1, 11.9,1,1, 12.363, 10346.127, 603.918, 52931.807 25/05/29,04:22:57,14,08,1, 11.9,1,1, 12.363, 10346.097, 603.996, 52931.895 25/05/29,04:22:57,15,08,1, 11.9,1,1, 12.363, 10346.146, 604.020, 52931.794 25/05/29,04:22:57,16,08,1, 11.9,1,1, 12.363, 10346.120, 604.109, 52931.726 25/05/29,04:22:57,17,08,1, 11.9,1,1, 12.363, 10346.152, 604.174, 52931.785 25/05/29,04:22:57,18,08,1, 11.9,1,1, 12.363, 10346.117, 604.226, 52931.682 25/05/29,04:22:57,19,08,1, 11.9,1,1, 12.363, 10346.134, 604.277, 52931.746 25/05/29,04:22:58,00,08,1, 11.9,1,1, 12.367, 10346.131, 604.277, 52931.746 25/05/29,04:22:58,01,08,1, 11.9,1,1, 12.367, 10346.086, 604.412, 52931.702 25/05/29,04:22:58,02,08,1, 11.9,1,1, 12.367, 10346.102, 604.460, 52931.776 25/05/29,04:22:58,03,08,1, 11.9,1,1, 12.367, 10346.097, 604.525, 52931.661 25/05/29,04:22:58,04,08,1, 11.9,1,1, 12.367, 10346.078, 604.592, 52931.690 25/05/29,04:22:58,05,08,1, 11.9,1,1, 12.367, 10346.070, 604.665, 52931.618 25/05/29,04:22:58,06,08,1, 11.9,1,1, 12.367, 10346.078, 604.705, 52931.593 25/05/29,04:22:58,07,08,1, 11.9,1,1, 12.367, 10346.037, 604.777, 52931.637 25/05/29,04:22:58,08,08,1, 11.9,1,1, 12.367, 10346.059, 604.813, 52931.623 25/05/29,04:22:58,09,08,1, 11.9,1,1, 12.367, 10346.038, 604.899, 52931.554 25/05/29,04:22:58,10,08,1, 11.9,1,1, 12.367, 10346.023, 604.935, 52931.527 25/05/29,04:22:58,11,08,1, 11.9,1,1, 12.367, 10346.018, 605.001, 52931.575 25/05/29,04:22:58,12,08,1, 11.9,1,1, 12.367, 10345.991, 605.074, 52931.543 25/05/29,04:22:58,13,08,1, 11.9,1,1, 12.367, 10345.978, 605.109, 52931.489 25/05/29,04:22:58,14,08,1, 11.9,1,1, 12.367, 10345.942, 605.188, 52931.541 25/05/29,04:22:58,15,08,1, 11.9,1,1, 12.367, 10345.952, 605.233, 52931.450 25/05/29,04:22:58,16,08,1, 11.9,1,1, 12.367, 10345.941, 605.316, 52931.414 25/05/29,04:22:58,17,08,1, 11.9,1,1, 12.367, 10345.897, 605.379, 52931.487 25/05/29,04:22:58,18,08,1, 11.9,1,1, 12.367, 10345.856, 605.425, 52931.424 25/05/29,04:22:58,19,08,1, 11.9,1,1, 12.367, 10345.867, 605.503, 52931.412 25/05/29,04:22:59,00,08,1, 12.0,1,1, 12.367, 10345.864, 605.503, 52931.412 25/05/29,04:22:59,01,08,1, 12.0,1,1, 12.367, 10345.818, 605.584, 52931.333 25/05/29,04:22:59,02,08,1, 12.0,1,1, 12.367, 10345.790, 605.643, 52931.333 25/05/29,04:22:59,03,08,1, 12.0,1,1, 12.367, 10345.775, 605.692, 52931.265 25/05/29,04:22:59,04,08,1, 12.0,1,1, 12.367, 10345.721, 605.767, 52931.286 25/05/29,04:22:59,05,08,1, 12.0,1,1, 12.367, 10345.706, 605.821, 52931.249 25/05/29,04:22:59,06,08,1, 12.0,1,1, 12.367, 10345.654, 605.884, 52931.215 25/05/29,04:22:59,07,08,1, 12.0,1,1, 12.367, 10345.652, 605.938, 52931.234 25/05/29,04:22:59,08,08,1, 12.0,1,1, 12.367, 10345.617, 605.999, 52931.213 25/05/29,04:22:59,09,08,1, 12.0,1,1, 12.367, 10345.570, 606.047, 52931.112 25/05/29,04:22:59,10,08,1, 12.0,1,1, 12.367, 10345.551, 606.107, 52931.224 25/05/29,04:22:59,11,08,1, 12.0,1,1, 12.367, 10345.524, 606.164, 52931.082 25/05/29,04:22:59,12,08,1, 12.0,1,1, 12.367, 10345.509, 606.245, 52931.159 25/05/29,04:22:59,13,08,1, 12.0,1,1, 12.367, 10345.462, 606.270, 52931.125 25/05/29,04:22:59,14,08,1, 12.0,1,1, 12.367, 10345.415, 606.363, 52931.066 25/05/29,04:22:59,15,08,1, 12.0,1,1, 12.367, 10345.387, 606.399, 52931.068 25/05/29,04:22:59,16,08,1, 12.0,1,1, 12.367, 10345.366, 606.449, 52931.081 25/05/29,04:22:59,17,08,1, 12.0,1,1, 12.367, 10345.305, 606.473, 52931.052 25/05/29,04:22:59,18,08,1, 12.0,1,1, 12.367, 10345.268, 606.549, 52930.960 25/05/29,04:22:59,19,08,1, 12.0,1,1, 12.367, 10345.223, 606.578, 52930.969 25/05/29,04:23:00,00,08,1, 11.9,1,1, 12.366, 10345.222, 606.578, 52930.969 25/05/29,04:23:00,01,08,1, 11.9,1,1, 12.366, 10345.173, 606.696, 52930.924 25/05/29,04:23:00,02,08,1, 11.9,1,1, 12.366, 10345.115, 606.714, 52930.735 25/05/29,04:23:00,03,08,1, 11.9,1,1, 12.366, 10345.065, 606.751, 52930.661 25/05/29,04:23:00,04,08,1, 11.9,1,1, 12.366, 10345.021, 606.796, 52930.561 25/05/29,04:23:00,05,08,1, 11.9,1,1, 12.366, 10344.983, 606.815, 52930.616 25/05/29,04:23:00,06,08,1, 11.9,1,1, 12.366, 10344.952, 606.887, 52930.567 25/05/29,04:23:00,07,08,1, 11.9,1,1, 12.366, 10344.900, 606.932, 52930.575 25/05/29,04:23:00,08,08,1, 11.9,1,1, 12.366, 10344.839, 606.980, 52930.568 25/05/29,04:23:00,09,08,1, 11.9,1,1, 12.366, 10344.786, 607.008, 52930.507 25/05/29,04:23:00,10,08,1, 11.9,1,1, 12.366, 10344.763, 607.065, 52930.517 25/05/29,04:23:00,11,08,1, 11.9,1,1, 12.366, 10344.728, 607.119, 52930.463 25/05/29,04:23:00,12,08,1, 11.9,1,1, 12.366, 10344.634, 607.157, 52930.414 25/05/29,04:23:00,13,08,1, 11.9,1,1, 12.366, 10344.608, 607.201, 52930.421 25/05/29,04:23:00,14,08,1, 11.9,1,1, 12.366, 10344.589, 607.228, 52930.381 25/05/29,04:23:00,15,08,1, 11.9,1,1, 12.366, 10344.528, 607.265, 52930.361 25/05/29,04:23:00,16,08,1, 11.9,1,1, 12.366, 10344.480, 607.313, 52930.293 25/05/29,04:23:00,17,08,1, 11.9,1,1, 12.366, 10344.414, 607.367, 52930.322 25/05/29,04:23:00,18,08,1, 11.9,1,1, 12.366, 10344.403, 607.381, 52930.259 25/05/29,04:23:00,19,08,1, 11.9,1,1, 12.366, 10344.333, 607.416, 52930.298 25/05/29,04:23:01,00,08,1, 11.9,1,1, 12.368, 10344.329, 607.416, 52930.298 25/05/29,04:23:01,01,08,1, 11.9,1,1, 12.368, 10344.214, 607.505, 52930.233 25/05/29,04:23:01,02,08,1, 11.9,1,1, 12.368, 10344.183, 607.517, 52930.177 25/05/29,04:23:01,03,08,1, 11.9,1,1, 12.368, 10344.116, 607.576, 52930.135 25/05/29,04:23:01,04,08,1, 11.9,1,1, 12.368, 10344.055, 607.611, 52930.156 25/05/29,04:23:01,05,08,1, 11.9,1,1, 12.368, 10344.012, 607.635, 52930.038 25/05/29,04:23:01,06,08,1, 11.9,1,1, 12.368, 10343.963, 607.679, 52930.064 25/05/29,04:23:01,07,08,1, 11.9,1,1, 12.368, 10343.871, 607.704, 52930.027 25/05/29,04:23:01,08,08,1, 11.9,1,1, 12.368, 10343.845, 607.741, 52929.953 25/05/29,04:23:01,09,08,1, 11.9,1,1, 12.368, 10343.774, 607.770, 52929.960 25/05/29,04:23:01,10,08,1, 11.9,1,1, 12.368, 10343.697, 607.780, 52929.891 25/05/29,04:23:01,11,08,1, 11.9,1,1, 12.368, 10343.672, 607.822, 52929.923 25/05/29,04:23:01,12,08,1, 11.9,1,1, 12.368, 10343.589, 607.849, 52929.910 25/05/29,04:23:01,13,08,1, 11.9,1,1, 12.368, 10343.571, 607.870, 52929.913 25/05/29,04:23:01,14,08,1, 11.9,1,1, 12.368, 10343.491, 607.919, 52929.759 25/05/29,04:23:01,15,08,1, 11.9,1,1, 12.368, 10343.423, 607.924, 52929.801 25/05/29,04:23:01,16,08,1, 11.9,1,1, 12.368, 10343.371, 607.961, 52929.795 25/05/29,04:23:01,17,08,1, 11.9,1,1, 12.368, 10343.351, 607.984, 52929.808 25/05/29,04:23:01,18,08,1, 11.9,1,1, 12.368, 10343.264, 608.010, 52929.745 25/05/29,04:23:01,19,08,1, 11.9,1,1, 12.368, 10343.173, 608.031, 52929.669 25/05/29,04:23:02,00,08,1, 11.9,1,1, 12.369, 10343.169, 608.031, 52929.669 25/05/29,04:23:02,01,08,1, 11.9,1,1, 12.369, 10343.061, 608.052, 52929.591 25/05/29,04:23:02,02,08,1, 11.9,1,1, 12.369, 10342.998, 608.074, 52929.549 25/05/29,04:23:02,03,08,1, 11.9,1,1, 12.369, 10342.957, 608.104, 52929.488 25/05/29,04:23:02,04,08,1, 11.9,1,1, 12.369, 10342.875, 608.114, 52929.542 25/05/29,04:23:02,05,08,1, 11.9,1,1, 12.369, 10342.823, 608.145, 52929.467 25/05/29,04:23:02,06,08,1, 11.9,1,1, 12.369, 10342.756, 608.141, 52929.415 25/05/29,04:23:02,07,08,1, 11.9,1,1, 12.369, 10342.680, 608.173, 52929.421 25/05/29,04:23:02,08,08,1, 11.9,1,1, 12.369, 10342.598, 608.178, 52929.390 25/05/29,04:23:02,09,08,1, 11.9,1,1, 12.369, 10342.547, 608.220, 52929.363 25/05/29,04:23:02,10,08,1, 11.9,1,1, 12.369, 10342.483, 608.235, 52929.347 25/05/29,04:23:02,11,08,1, 11.9,1,1, 12.369, 10342.416, 608.232, 52929.300 25/05/29,04:23:02,12,08,1, 11.9,1,1, 12.369, 10342.365, 608.244, 52929.274 25/05/29,04:23:02,13,08,1, 11.9,1,1, 12.369, 10342.289, 608.273, 52929.170 25/05/29,04:23:02,14,08,1, 11.9,1,1, 12.369, 10342.218, 608.265, 52929.205 25/05/29,04:23:02,15,08,1, 11.9,1,1, 12.369, 10342.119, 608.301, 52929.131 25/05/29,04:23:02,16,08,1, 11.9,1,1, 12.369, 10342.077, 608.289, 52929.136 25/05/29,04:23:02,17,08,1, 11.9,1,1, 12.369, 10342.015, 608.296, 52929.055 25/05/29,04:23:02,18,08,1, 11.9,1,1, 12.369, 10341.937, 608.314, 52929.018 25/05/29,04:23:02,19,08,1, 11.9,1,1, 12.369, 10341.880, 608.313, 52928.978 25/05/29,04:23:03,00,08,1, 11.9,1,1, 12.369, 10341.876, 608.313, 52928.978 25/05/29,04:23:03,01,08,1, 11.9,1,1, 12.369, 10341.720, 608.308, 52928.853 25/05/29,04:23:03,02,08,1, 11.9,1,1, 12.369, 10341.636, 608.326, 52928.952 25/05/29,04:23:03,03,08,1, 11.9,1,1, 12.369, 10341.581, 608.304, 52928.800 25/05/29,04:23:03,04,08,1, 11.9,1,1, 12.369, 10341.527, 608.324, 52928.861 25/05/29,04:23:03,05,08,1, 11.9,1,1, 12.369, 10341.426, 608.318, 52928.766 25/05/29,04:23:03,06,08,1, 11.9,1,1, 12.369, 10341.359, 608.310, 52928.721 25/05/29,04:23:03,07,08,1, 11.9,1,1, 12.369, 10341.289, 608.297, 52928.674 25/05/29,04:23:03,08,08,1, 11.9,1,1, 12.369, 10341.223, 608.290, 52928.633 25/05/29,04:23:03,09,08,1, 11.9,1,1, 12.369, 10341.146, 608.297, 52928.603 25/05/29,04:23:03,10,08,1, 11.9,1,1, 12.369, 10341.074, 608.310, 52928.607 25/05/29,04:23:03,11,08,1, 11.9,1,1, 12.369, 10340.983, 608.307, 52928.569 25/05/29,04:23:03,12,08,1, 11.9,1,1, 12.369, 10340.918, 608.297, 52928.522 25/05/29,04:23:03,13,08,1, 11.9,1,1, 12.369, 10340.842, 608.276, 52928.441 25/05/29,04:23:03,14,08,1, 11.9,1,1, 12.369, 10340.766, 608.299, 52928.435 25/05/29,04:23:03,15,08,1, 11.9,1,1, 12.369, 10340.687, 608.279, 52928.379 25/05/29,04:23:03,16,08,1, 11.9,1,1, 12.369, 10340.656, 608.246, 52928.327 25/05/29,04:23:03,17,08,1, 11.9,1,1, 12.369, 10340.541, 608.257, 52928.337 25/05/29,04:23:03,18,08,1, 11.9,1,1, 12.369, 10340.469, 608.251, 52928.274 25/05/29,04:23:03,19,08,1, 11.9,1,1, 12.369, 10340.405, 608.246, 52928.218 25/05/29,04:23:04,00,09,1, 11.9,1,1, 12.366, 10340.399, 608.246, 52928.218 25/05/29,04:23:04,01,09,1, 11.9,1,1, 12.366, 10340.249, 608.246, 52928.145 25/05/29,04:23:04,02,09,1, 11.9,1,1, 12.366, 10340.169, 608.222, 52928.023 25/05/29,04:23:04,03,09,1, 11.9,1,1, 12.366, 10340.119, 608.221, 52928.069 25/05/29,04:23:04,04,09,1, 11.9,1,1, 12.366, 10340.031, 608.194, 52927.975 25/05/29,04:23:04,05,09,1, 11.9,1,1, 12.366, 10339.933, 608.178, 52927.946 25/05/29,04:23:04,06,09,1, 11.9,1,1, 12.366, 10339.847, 608.167, 52927.935 25/05/29,04:23:04,07,09,1, 11.9,1,1, 12.366, 10339.749, 608.124, 52927.892 25/05/29,04:23:04,08,09,1, 11.9,1,1, 12.366, 10339.716, 608.095, 52927.835 25/05/29,04:23:04,09,09,1, 11.9,1,1, 12.366, 10339.630, 608.098, 52927.818 25/05/29,04:23:04,10,09,1, 11.9,1,1, 12.366, 10339.509, 608.073, 52927.762 25/05/29,04:23:04,11,09,1, 11.9,1,1, 12.366, 10339.463, 608.068, 52927.702 25/05/29,04:23:04,12,09,1, 11.9,1,1, 12.366, 10339.380, 608.046, 52927.639 25/05/29,04:23:04,13,09,1, 11.9,1,1, 12.366, 10339.316, 608.023, 52927.609 25/05/29,04:23:04,14,09,1, 11.9,1,1, 12.366, 10339.222, 608.002, 52927.598 25/05/29,04:23:04,15,09,1, 11.9,1,1, 12.366, 10339.123, 608.003, 52927.530 25/05/29,04:23:04,16,09,1, 11.9,1,1, 12.366, 10339.041, 607.960, 52927.498 25/05/29,04:23:04,17,09,1, 11.9,1,1, 12.366, 10338.974, 607.942, 52927.475 25/05/29,04:23:04,18,09,1, 11.9,1,1, 12.366, 10338.875, 607.934, 52927.375 25/05/29,04:23:04,19,09,1, 11.9,1,1, 12.366, 10338.823, 607.904, 52927.325 25/05/29,04:23:05,00,08,1, 11.9,1,1, 12.368, 10338.821, 607.904, 52927.325 25/05/29,04:23:05,01,08,1, 11.9,1,1, 12.368, 10338.609, 607.828, 52927.209 25/05/29,04:23:05,02,08,1, 11.9,1,1, 12.368, 10338.575, 607.805, 52927.177 25/05/29,04:23:05,03,08,1, 11.9,1,1, 12.368, 10338.482, 607.811, 52927.175 25/05/29,04:23:05,04,08,1, 11.9,1,1, 12.368, 10338.357, 607.755, 52927.069 25/05/29,04:23:05,05,08,1, 11.9,1,1, 12.368, 10338.318, 607.731, 52927.120 25/05/29,04:23:05,06,08,1, 11.9,1,1, 12.368, 10338.229, 607.713, 52927.054 25/05/29,04:23:05,07,08,1, 11.9,1,1, 12.368, 10338.117, 607.667, 52926.995 25/05/29,04:23:05,08,08,1, 11.9,1,1, 12.368, 10338.030, 607.627, 52926.923 25/05/29,04:23:05,09,08,1, 11.9,1,1, 12.368, 10337.979, 607.609, 52926.821 25/05/29,04:23:05,10,08,1, 11.9,1,1, 12.368, 10337.864, 607.555, 52926.809 25/05/29,04:23:05,11,08,1, 11.9,1,1, 12.368, 10337.794, 607.541, 52926.703 25/05/29,04:23:05,12,08,1, 11.9,1,1, 12.368, 10337.705, 607.522, 52926.688 25/05/29,04:23:05,13,08,1, 11.9,1,1, 12.368, 10337.621, 607.475, 52926.697 25/05/29,04:23:05,14,08,1, 11.9,1,1, 12.368, 10337.535, 607.424, 52926.570 25/05/29,04:23:05,15,08,1, 11.9,1,1, 12.368, 10337.430, 607.375, 52926.582 25/05/29,04:23:05,16,08,1, 11.9,1,1, 12.368, 10337.369, 607.384, 52926.545 25/05/29,04:23:05,17,08,1, 11.9,1,1, 12.368, 10337.284, 607.323, 52926.532 25/05/29,04:23:05,18,08,1, 11.9,1,1, 12.368, 10337.222, 607.297, 52926.400 25/05/29,04:23:05,19,08,1, 11.9,1,1, 12.368, 10337.113, 607.259, 52926.452 25/05/29,04:23:06,00,09,1, 11.9,1,1, 12.365, 10337.111, 607.259, 52926.452 25/05/29,04:23:06,01,09,1, 11.9,1,1, 12.365, 10336.948, 607.196, 52926.342 25/05/29,04:23:06,02,09,1, 11.9,1,1, 12.365, 10336.856, 607.129, 52926.281 25/05/29,04:23:06,03,09,1, 11.9,1,1, 12.365, 10336.781, 607.064, 52926.160 25/05/29,04:23:06,04,09,1, 11.9,1,1, 12.365, 10336.716, 607.048, 52926.201 25/05/29,04:23:06,05,09,1, 11.9,1,1, 12.365, 10336.606, 607.004, 52926.075 25/05/29,04:23:06,06,09,1, 11.9,1,1, 12.365, 10336.522, 606.958, 52926.086 25/05/29,04:23:06,07,09,1, 11.9,1,1, 12.365, 10336.455, 606.945, 52926.043 25/05/29,04:23:06,08,09,1, 11.9,1,1, 12.365, 10336.342, 606.883, 52925.921 25/05/29,04:23:06,09,09,1, 11.9,1,1, 12.365, 10336.266, 606.875, 52925.955 25/05/29,04:23:06,10,09,1, 11.9,1,1, 12.365, 10336.195, 606.831, 52925.868 25/05/29,04:23:06,11,09,1, 11.9,1,1, 12.365, 10336.116, 606.747, 52925.815 25/05/29,04:23:06,12,09,1, 11.9,1,1, 12.365, 10336.025, 606.734, 52925.818 25/05/29,04:23:06,13,09,1, 11.9,1,1, 12.365, 10335.943, 606.683, 52925.759 25/05/29,04:23:06,14,09,1, 11.9,1,1, 12.365, 10335.882, 606.668, 52925.676 25/05/29,04:23:06,15,09,1, 11.9,1,1, 12.365, 10335.759, 606.591, 52925.614 25/05/29,04:23:06,16,09,1, 11.9,1,1, 12.365, 10335.693, 606.541, 52925.524 25/05/29,04:23:06,17,09,1, 11.9,1,1, 12.365, 10335.612, 606.470, 52925.532 25/05/29,04:23:06,18,09,1, 11.9,1,1, 12.365, 10335.505, 606.446, 52925.496 25/05/29,04:23:06,19,09,1, 11.9,1,1, 12.365, 10335.445, 606.425, 52925.406 25/05/29,04:23:07,00,09,1, 11.9,1,1, 12.366, 10335.442, 606.425, 52925.406 25/05/29,04:23:07,01,09,1, 11.9,1,1, 12.366, 10335.246, 606.299, 52925.304 25/05/29,04:23:07,02,09,1, 11.9,1,1, 12.366, 10335.181, 606.264, 52925.223 25/05/29,04:23:07,03,09,1, 11.9,1,1, 12.366, 10335.099, 606.202, 52925.226 25/05/29,04:23:07,04,09,1, 11.9,1,1, 12.366, 10335.000, 606.134, 52925.140 25/05/29,04:23:07,05,09,1, 11.9,1,1, 12.366, 10334.954, 606.106, 52925.117 25/05/29,04:23:07,06,09,1, 11.9,1,1, 12.366, 10334.859, 606.077, 52925.009 25/05/29,04:23:07,07,09,1, 11.9,1,1, 12.366, 10334.758, 606.016, 52924.985 25/05/29,04:23:07,08,09,1, 11.9,1,1, 12.366, 10334.694, 605.958, 52925.024 25/05/29,04:23:07,09,09,1, 11.9,1,1, 12.366, 10334.611, 605.898, 52924.850 25/05/29,04:23:07,10,09,1, 11.9,1,1, 12.366, 10334.514, 605.847, 52924.868 25/05/29,04:23:07,11,09,1, 11.9,1,1, 12.366, 10334.481, 605.790, 52924.840 25/05/29,04:23:07,12,09,1, 11.9,1,1, 12.366, 10334.357, 605.742, 52924.732 25/05/29,04:23:07,13,09,1, 11.9,1,1, 12.366, 10334.263, 605.704, 52924.720 25/05/29,04:23:07,14,09,1, 11.9,1,1, 12.366, 10334.207, 605.681, 52924.651 25/05/29,04:23:07,15,09,1, 11.9,1,1, 12.366, 10334.129, 605.594, 52924.621 25/05/29,04:23:07,16,09,1, 11.9,1,1, 12.366, 10334.051, 605.524, 52924.595 25/05/29,04:23:07,17,09,1, 11.9,1,1, 12.366, 10333.950, 605.487, 52924.544 25/05/29,04:23:07,18,09,1, 11.9,1,1, 12.366, 10333.902, 605.424, 52924.411 25/05/29,04:23:07,19,09,1, 11.9,1,1, 12.366, 10333.807, 605.383, 52924.422 25/05/29,04:23:08,00,09,1, 11.9,1,1, 12.363, 10333.806, 605.383, 52924.422 25/05/29,04:23:08,01,09,1, 11.9,1,1, 12.363, 10333.657, 605.275, 52924.323 25/05/29,04:23:08,02,09,1, 11.9,1,1, 12.363, 10333.577, 605.196, 52924.220 25/05/29,04:23:08,03,09,1, 11.9,1,1, 12.363, 10333.506, 605.165, 52924.232 25/05/29,04:23:08,04,09,1, 11.9,1,1, 12.363, 10333.413, 605.101, 52924.115 25/05/29,04:23:08,05,09,1, 11.9,1,1, 12.363, 10333.345, 605.020, 52924.082 25/05/29,04:23:08,06,09,1, 11.9,1,1, 12.363, 10333.247, 604.973, 52924.075 25/05/29,04:23:08,07,09,1, 11.9,1,1, 12.363, 10333.173, 604.902, 52923.925 25/05/29,04:23:08,08,09,1, 11.9,1,1, 12.363, 10333.077, 604.841, 52923.926 25/05/29,04:23:08,09,09,1, 11.9,1,1, 12.363, 10333.015, 604.807, 52923.930 25/05/29,04:23:08,10,09,1, 11.9,1,1, 12.363, 10332.950, 604.708, 52923.766 25/05/29,04:23:08,11,09,1, 11.9,1,1, 12.363, 10332.853, 604.664, 52923.805 25/05/29,04:23:08,12,09,1, 11.9,1,1, 12.363, 10332.774, 604.598, 52923.663 25/05/29,04:23:08,13,09,1, 11.9,1,1, 12.363, 10332.719, 604.531, 52923.708 25/05/29,04:23:08,14,09,1, 11.9,1,1, 12.363, 10332.623, 604.460, 52923.584 25/05/29,04:23:08,15,09,1, 11.9,1,1, 12.363, 10332.546, 604.384, 52923.541 25/05/29,04:23:08,16,09,1, 11.9,1,1, 12.363, 10332.480, 604.316, 52923.528 25/05/29,04:23:08,17,09,1, 11.9,1,1, 12.363, 10332.431, 604.237, 52923.404 25/05/29,04:23:08,18,09,1, 11.9,1,1, 12.363, 10332.355, 604.171, 52923.199 25/05/29,04:23:08,19,09,1, 11.9,1,1, 12.363, 10332.268, 604.108, 52923.269 25/05/29,04:23:09,00,08,1, 11.9,1,1, 12.368, 10332.263, 604.108, 52923.269 25/05/29,04:23:09,01,08,1, 11.9,1,1, 12.368, 10332.119, 603.980, 52923.184 25/05/29,04:23:09,02,08,1, 11.9,1,1, 12.368, 10332.060, 603.920, 52923.143 25/05/29,04:23:09,03,08,1, 11.9,1,1, 12.368, 10331.972, 603.843, 52923.087 25/05/29,04:23:09,04,08,1, 11.9,1,1, 12.368, 10331.917, 603.780, 52923.021 25/05/29,04:23:09,05,08,1, 11.9,1,1, 12.368, 10331.837, 603.709, 52922.960 25/05/29,04:23:09,06,08,1, 11.9,1,1, 12.368, 10331.763, 603.625, 52922.981 25/05/29,04:23:09,07,08,1, 11.9,1,1, 12.368, 10331.694, 603.555, 52922.864 25/05/29,04:23:09,08,08,1, 11.9,1,1, 12.368, 10331.617, 603.465, 52922.816 25/05/29,04:23:09,09,08,1, 11.9,1,1, 12.368, 10331.552, 603.411, 52922.760 25/05/29,04:23:09,10,08,1, 11.9,1,1, 12.368, 10331.505, 603.335, 52922.722 25/05/29,04:23:09,11,08,1, 11.9,1,1, 12.368, 10331.402, 603.250, 52922.669 25/05/29,04:23:09,12,08,1, 11.9,1,1, 12.368, 10331.349, 603.199, 52922.581 25/05/29,04:23:09,13,08,1, 11.9,1,1, 12.368, 10331.261, 603.120, 52922.510 25/05/29,04:23:09,14,08,1, 11.9,1,1, 12.368, 10331.192, 603.060, 52922.451 25/05/29,04:23:09,15,08,1, 11.9,1,1, 12.368, 10331.148, 603.006, 52922.442 25/05/29,04:23:09,16,08,1, 11.9,1,1, 12.368, 10331.064, 602.900, 52922.377 25/05/29,04:23:09,17,08,1, 11.9,1,1, 12.368, 10331.018, 602.847, 52922.262 25/05/29,04:23:09,18,08,1, 11.9,1,1, 12.368, 10330.943, 602.753, 52922.223 25/05/29,04:23:09,19,08,1, 11.9,1,1, 12.368, 10330.883, 602.672, 52922.154 25/05/29,04:23:10,00,08,1, 12.0,1,1, 12.367, 10330.877, 602.672, 52922.154 25/05/29,04:23:10,01,08,1, 12.0,1,1, 12.367, 10330.790, 602.516, 52922.118 25/05/29,04:23:10,02,08,1, 12.0,1,1, 12.367, 10330.697, 602.444, 52921.954 25/05/29,04:23:10,03,08,1, 12.0,1,1, 12.367, 10330.654, 602.383, 52921.982 25/05/29,04:23:10,04,08,1, 12.0,1,1, 12.367, 10330.568, 602.302, 52921.931 25/05/29,04:23:10,05,08,1, 12.0,1,1, 12.367, 10330.519, 602.224, 52921.810 25/05/29,04:23:10,06,08,1, 12.0,1,1, 12.367, 10330.464, 602.151, 52921.766 25/05/29,04:23:10,07,08,1, 12.0,1,1, 12.367, 10330.402, 602.069, 52921.682 25/05/29,04:23:10,08,08,1, 12.0,1,1, 12.367, 10330.340, 601.992, 52921.698 25/05/29,04:23:10,09,08,1, 12.0,1,1, 12.367, 10330.306, 601.944, 52921.644 25/05/29,04:23:10,10,08,1, 12.0,1,1, 12.367, 10330.226, 601.862, 52921.558 25/05/29,04:23:10,11,08,1, 12.0,1,1, 12.367, 10330.190, 601.778, 52921.483 25/05/29,04:23:10,12,08,1, 12.0,1,1, 12.367, 10330.143, 601.692, 52921.488 25/05/29,04:23:10,13,08,1, 12.0,1,1, 12.367, 10330.066, 601.609, 52921.412 25/05/29,04:23:10,14,08,1, 12.0,1,1, 12.367, 10330.007, 601.541, 52921.347 25/05/29,04:23:10,15,08,1, 12.0,1,1, 12.367, 10329.955, 601.484, 52921.270 25/05/29,04:23:10,16,08,1, 12.0,1,1, 12.367, 10329.869, 601.389, 52921.385 25/05/29,04:23:10,17,08,1, 12.0,1,1, 12.367, 10329.859, 601.308, 52921.182 25/05/29,04:23:10,18,08,1, 12.0,1,1, 12.367, 10329.780, 601.247, 52921.156 25/05/29,04:23:10,19,08,1, 12.0,1,1, 12.367, 10329.754, 601.150, 52921.071 25/05/29,04:23:11,00,08,1, 11.9,1,1, 12.367, 10329.751, 601.150, 52921.071 25/05/29,04:23:11,01,08,1, 11.9,1,1, 12.367, 10329.619, 600.999, 52920.901 25/05/29,04:23:11,02,08,1, 11.9,1,1, 12.367, 10329.614, 600.901, 52920.868 25/05/29,04:23:11,03,08,1, 11.9,1,1, 12.367, 10329.517, 600.852, 52920.818 25/05/29,04:23:11,04,08,1, 11.9,1,1, 12.367, 10329.478, 600.754, 52920.725 25/05/29,04:23:11,05,08,1, 11.9,1,1, 12.367, 10329.421, 600.699, 52920.698 25/05/29,04:23:11,06,08,1, 11.9,1,1, 12.367, 10329.375, 600.628, 52920.685 25/05/29,04:23:11,07,08,1, 11.9,1,1, 12.367, 10329.326, 600.546, 52920.551 25/05/29,04:23:11,08,08,1, 11.9,1,1, 12.367, 10329.306, 600.490, 52920.536 25/05/29,04:23:11,09,08,1, 11.9,1,1, 12.367, 10329.253, 600.391, 52920.452 25/05/29,04:23:11,10,08,1, 11.9,1,1, 12.367, 10329.165, 600.305, 52920.386 25/05/29,04:23:11,11,08,1, 11.9,1,1, 12.367, 10329.126, 600.221, 52920.352 25/05/29,04:23:11,12,08,1, 11.9,1,1, 12.367, 10329.115, 600.141, 52920.273 25/05/29,04:23:11,13,08,1, 11.9,1,1, 12.367, 10329.063, 600.073, 52920.238 25/05/29,04:23:11,14,08,1, 11.9,1,1, 12.367, 10328.989, 600.004, 52920.296 25/05/29,04:23:11,15,08,1, 11.9,1,1, 12.367, 10328.944, 599.913, 52920.108 25/05/29,04:23:11,16,08,1, 11.9,1,1, 12.367, 10328.876, 599.841, 52920.175 25/05/29,04:23:11,17,08,1, 11.9,1,1, 12.367, 10328.847, 599.761, 52919.977 25/05/29,04:23:11,18,08,1, 11.9,1,1, 12.367, 10328.792, 599.708, 52920.013 25/05/29,04:23:11,19,08,1, 11.9,1,1, 12.367, 10328.747, 599.600, 52919.870 25/05/29,04:23:12,00,09,1, 11.9,1,1, 12.362, 10328.741, 599.600, 52919.870 25/05/29,04:23:12,01,09,1, 11.9,1,1, 12.362, 10328.685, 599.442, 52919.795 25/05/29,04:23:12,02,09,1, 11.9,1,1, 12.362, 10328.641, 599.355, 52919.766 25/05/29,04:23:12,03,09,1, 11.9,1,1, 12.362, 10328.614, 599.284, 52919.721 25/05/29,04:23:12,04,09,1, 11.9,1,1, 12.362, 10328.548, 599.192, 52919.606 25/05/29,04:23:12,05,09,1, 11.9,1,1, 12.362, 10328.512, 599.134, 52919.605 25/05/29,04:23:12,06,09,1, 11.9,1,1, 12.362, 10328.473, 599.045, 52919.478 25/05/29,04:23:12,07,09,1, 11.9,1,1, 12.362, 10328.436, 598.962, 52919.462 25/05/29,04:23:12,08,09,1, 11.9,1,1, 12.362, 10328.361, 598.896, 52919.434 25/05/29,04:23:12,09,09,1, 11.9,1,1, 12.362, 10328.340, 598.825, 52919.259 25/05/29,04:23:12,10,09,1, 11.9,1,1, 12.362, 10328.297, 598.743, 52919.245 25/05/29,04:23:12,11,09,1, 11.9,1,1, 12.362, 10328.263, 598.677, 52919.199 25/05/29,04:23:12,12,09,1, 11.9,1,1, 12.362, 10328.211, 598.568, 52919.209 25/05/29,04:23:12,13,09,1, 11.9,1,1, 12.362, 10328.172, 598.504, 52919.119 25/05/29,04:23:12,14,09,1, 11.9,1,1, 12.362, 10328.120, 598.450, 52919.078 25/05/29,04:23:12,15,09,1, 11.9,1,1, 12.362, 10328.082, 598.362, 52919.017 25/05/29,04:23:12,16,09,1, 11.9,1,1, 12.362, 10328.052, 598.295, 52918.978 25/05/29,04:23:12,17,09,1, 11.9,1,1, 12.362, 10328.011, 598.185, 52918.856 25/05/29,04:23:12,18,09,1, 11.9,1,1, 12.362, 10328.012, 598.120, 52918.800 25/05/29,04:23:12,19,09,1, 11.9,1,1, 12.362, 10327.936, 598.033, 52918.581 25/05/29,04:23:13,00,08,1, 11.9,1,1, 12.369, 10327.932, 598.033, 52918.581 25/05/29,04:23:13,01,08,1, 11.9,1,1, 12.369, 10327.870, 597.895, 52918.692 25/05/29,04:23:13,02,08,1, 11.9,1,1, 12.369, 10327.851, 597.812, 52918.617 25/05/29,04:23:13,03,08,1, 11.9,1,1, 12.369, 10327.814, 597.736, 52918.576 25/05/29,04:23:13,04,08,1, 11.9,1,1, 12.369, 10327.761, 597.652, 52918.489 25/05/29,04:23:13,05,08,1, 11.9,1,1, 12.369, 10327.742, 597.560, 52918.514 25/05/29,04:23:13,06,08,1, 11.9,1,1, 12.369, 10327.688, 597.490, 52918.350 25/05/29,04:23:13,07,08,1, 11.9,1,1, 12.369, 10327.684, 597.427, 52918.337 25/05/29,04:23:13,08,08,1, 11.9,1,1, 12.369, 10327.648, 597.315, 52918.201 25/05/29,04:23:13,09,08,1, 11.9,1,1, 12.369, 10327.625, 597.212, 52918.192 25/05/29,04:23:13,10,08,1, 11.9,1,1, 12.369, 10327.588, 597.163, 52918.173 25/05/29,04:23:13,11,08,1, 11.9,1,1, 12.369, 10327.551, 597.089, 52918.110 25/05/29,04:23:13,12,08,1, 11.9,1,1, 12.369, 10327.526, 597.034, 52918.015 25/05/29,04:23:13,13,08,1, 11.9,1,1, 12.369, 10327.494, 596.927, 52918.037 25/05/29,04:23:13,14,08,1, 11.9,1,1, 12.369, 10327.474, 596.845, 52917.901 25/05/29,04:23:13,15,08,1, 11.9,1,1, 12.369, 10327.430, 596.787, 52917.916 25/05/29,04:23:13,16,08,1, 11.9,1,1, 12.369, 10327.425, 596.694, 52917.845 25/05/29,04:23:13,17,08,1, 11.9,1,1, 12.369, 10327.406, 596.625, 52917.781 25/05/29,04:23:13,18,08,1, 11.9,1,1, 12.369, 10327.373, 596.553, 52917.668 25/05/29,04:23:13,19,08,1, 11.9,1,1, 12.369, 10327.329, 596.482, 52917.668 25/05/29,04:23:14,00,08,1, 11.9,1,1, 12.367, 10327.322, 596.482, 52917.668 25/05/29,04:23:14,01,08,1, 11.9,1,1, 12.367, 10327.278, 596.331, 52917.520 25/05/29,04:23:14,02,08,1, 11.9,1,1, 12.367, 10327.242, 596.224, 52917.420 25/05/29,04:23:14,03,08,1, 11.9,1,1, 12.367, 10327.241, 596.162, 52917.425 25/05/29,04:23:14,04,08,1, 11.9,1,1, 12.367, 10327.208, 596.080, 52917.400 25/05/29,04:23:14,05,08,1, 11.9,1,1, 12.367, 10327.183, 595.992, 52917.305 25/05/29,04:23:14,06,08,1, 11.9,1,1, 12.367, 10327.145, 595.907, 52917.279 25/05/29,04:23:14,07,08,1, 11.9,1,1, 12.367, 10327.122, 595.835, 52917.162 25/05/29,04:23:14,08,08,1, 11.9,1,1, 12.367, 10327.117, 595.748, 52917.122 25/05/29,04:23:14,09,08,1, 11.9,1,1, 12.367, 10327.099, 595.668, 52917.065 25/05/29,04:23:14,10,08,1, 11.9,1,1, 12.367, 10327.089, 595.577, 52917.022 25/05/29,04:23:14,11,08,1, 11.9,1,1, 12.367, 10327.058, 595.504, 52917.011 25/05/29,04:23:14,12,08,1, 11.9,1,1, 12.367, 10327.022, 595.449, 52916.943 25/05/29,04:23:14,13,08,1, 11.9,1,1, 12.367, 10327.030, 595.362, 52916.891 25/05/29,04:23:14,14,08,1, 11.9,1,1, 12.367, 10327.025, 595.260, 52916.606 25/05/29,04:23:14,15,08,1, 11.9,1,1, 12.367, 10326.978, 595.206, 52916.809 25/05/29,04:23:14,16,08,1, 11.9,1,1, 12.367, 10326.991, 595.110, 52916.526 25/05/29,04:23:14,17,08,1, 11.9,1,1, 12.367, 10326.913, 595.081, 52916.717 25/05/29,04:23:14,18,08,1, 11.9,1,1, 12.367, 10326.920, 594.985, 52916.550 25/05/29,04:23:14,19,08,1, 11.9,1,1, 12.367, 10326.908, 594.905, 52916.503 25/05/29,04:23:15,00,09,1, 12.0,1,1, 12.366, 10326.905, 594.905, 52916.503 25/05/29,04:23:15,01,09,1, 12.0,1,1, 12.366, 10326.887, 594.750, 52916.411 25/05/29,04:23:15,02,09,1, 12.0,1,1, 12.366, 10326.812, 594.685, 52916.387 25/05/29,04:23:15,03,09,1, 12.0,1,1, 12.366, 10326.820, 594.618, 52916.336 25/05/29,04:23:15,04,09,1, 12.0,1,1, 12.366, 10326.791, 594.525, 52916.292 25/05/29,04:23:15,05,09,1, 12.0,1,1, 12.366, 10326.803, 594.461, 52916.260 25/05/29,04:23:15,06,09,1, 12.0,1,1, 12.366, 10326.776, 594.378, 52916.207 25/05/29,04:23:15,07,09,1, 12.0,1,1, 12.366, 10326.744, 594.289, 52916.066 25/05/29,04:23:15,08,09,1, 12.0,1,1, 12.366, 10326.767, 594.219, 52916.005 25/05/29,04:23:15,09,09,1, 12.0,1,1, 12.366, 10326.760, 594.160, 52915.980 25/05/29,04:23:15,10,09,1, 12.0,1,1, 12.366, 10326.724, 594.084, 52915.992 25/05/29,04:23:15,11,09,1, 12.0,1,1, 12.366, 10326.710, 593.980, 52915.727 25/05/29,04:23:15,12,09,1, 12.0,1,1, 12.366, 10326.666, 593.921, 52915.887 25/05/29,04:23:15,13,09,1, 12.0,1,1, 12.366, 10326.659, 593.832, 52915.829 25/05/29,04:23:15,14,09,1, 12.0,1,1, 12.366, 10326.659, 593.758, 52915.702 25/05/29,04:23:15,15,09,1, 12.0,1,1, 12.366, 10326.644, 593.711, 52915.705 25/05/29,04:23:15,16,09,1, 12.0,1,1, 12.366, 10326.634, 593.600, 52915.580 25/05/29,04:23:15,17,09,1, 12.0,1,1, 12.366, 10326.616, 593.535, 52915.571 25/05/29,04:23:15,18,09,1, 12.0,1,1, 12.366, 10326.609, 593.437, 52915.460 25/05/29,04:23:15,19,09,1, 12.0,1,1, 12.366, 10326.579, 593.372, 52915.482 25/05/29,04:23:16,00,08,1, 11.9,1,1, 12.366, 10326.571, 593.372, 52915.482 25/05/29,04:23:16,01,08,1, 11.9,1,1, 12.366, 10326.534, 593.201, 52915.342 25/05/29,04:23:16,02,08,1, 11.9,1,1, 12.366, 10326.554, 593.096, 52915.235 25/05/29,04:23:16,03,08,1, 11.9,1,1, 12.366, 10326.522, 593.053, 52915.265 25/05/29,04:23:16,04,08,1, 11.9,1,1, 12.366, 10326.502, 592.974, 52915.153 25/05/29,04:23:16,05,08,1, 11.9,1,1, 12.366, 10326.500, 592.875, 52915.117 25/05/29,04:23:16,06,08,1, 11.9,1,1, 12.366, 10326.479, 592.816, 52915.030 25/05/29,04:23:16,07,08,1, 11.9,1,1, 12.366, 10326.476, 592.742, 52915.079 25/05/29,04:23:16,08,08,1, 11.9,1,1, 12.366, 10326.419, 592.643, 52914.950 25/05/29,04:23:16,09,08,1, 11.9,1,1, 12.366, 10326.431, 592.550, 52914.856 25/05/29,04:23:16,10,08,1, 11.9,1,1, 12.366, 10326.419, 592.489, 52914.867 25/05/29,04:23:16,11,08,1, 11.9,1,1, 12.366, 10326.370, 592.395, 52914.831 25/05/29,04:23:16,12,08,1, 11.9,1,1, 12.366, 10326.395, 592.316, 52914.738 25/05/29,04:23:16,13,08,1, 11.9,1,1, 12.366, 10326.363, 592.237, 52914.683 25/05/29,04:23:16,14,08,1, 11.9,1,1, 12.366, 10326.334, 592.175, 52914.578 25/05/29,04:23:16,15,08,1, 11.9,1,1, 12.366, 10326.332, 592.070, 52914.504 25/05/29,04:23:16,16,08,1, 11.9,1,1, 12.366, 10326.325, 592.018, 52914.587 25/05/29,04:23:16,17,08,1, 11.9,1,1, 12.366, 10326.296, 591.928, 52914.448 25/05/29,04:23:16,18,08,1, 11.9,1,1, 12.366, 10326.278, 591.844, 52914.377 25/05/29,04:23:16,19,08,1, 11.9,1,1, 12.366, 10326.288, 591.775, 52914.411 25/05/29,04:23:17,00,09,1, 11.9,1,1, 12.366, 10326.288, 591.775, 52914.411 25/05/29,04:23:17,01,09,1, 11.9,1,1, 12.366, 10326.240, 591.603, 52914.151 25/05/29,04:23:17,02,09,1, 11.9,1,1, 12.366, 10326.249, 591.537, 52914.219 25/05/29,04:23:17,03,09,1, 11.9,1,1, 12.366, 10326.208, 591.424, 52914.198 25/05/29,04:23:17,04,09,1, 11.9,1,1, 12.366, 10326.187, 591.345, 52914.033 25/05/29,04:23:17,05,09,1, 11.9,1,1, 12.366, 10326.174, 591.270, 52914.071 25/05/29,04:23:17,06,09,1, 11.9,1,1, 12.366, 10326.165, 591.170, 52913.953 25/05/29,04:23:17,07,09,1, 11.9,1,1, 12.366, 10326.138, 591.096, 52913.876 25/05/29,04:23:17,08,09,1, 11.9,1,1, 12.366, 10326.146, 591.019, 52913.857 25/05/29,04:23:17,09,09,1, 11.9,1,1, 12.366, 10326.111, 590.936, 52913.831 25/05/29,04:23:17,10,09,1, 11.9,1,1, 12.366, 10326.090, 590.861, 52913.779 25/05/29,04:23:17,11,09,1, 11.9,1,1, 12.366, 10326.099, 590.783, 52913.753 25/05/29,04:23:17,12,09,1, 11.9,1,1, 12.366, 10326.087, 590.709, 52913.666 25/05/29,04:23:17,13,09,1, 11.9,1,1, 12.366, 10326.066, 590.627, 52913.581 25/05/29,04:23:17,14,09,1, 11.9,1,1, 12.366, 10326.066, 590.552, 52913.538 25/05/29,04:23:17,15,09,1, 11.9,1,1, 12.366, 10326.022, 590.457, 52913.555 25/05/29,04:23:17,16,09,1, 11.9,1,1, 12.366, 10326.003, 590.375, 52913.410 25/05/29,04:23:17,17,09,1, 11.9,1,1, 12.366, 10326.021, 590.292, 52913.353 25/05/29,04:23:17,18,09,1, 11.9,1,1, 12.366, 10326.019, 590.212, 52913.358 25/05/29,04:23:17,19,09,1, 11.9,1,1, 12.366, 10325.992, 590.115, 52913.275 25/05/29,04:23:18,00,09,1, 11.9,1,1, 12.367, 10325.987, 590.115, 52913.275 25/05/29,04:23:18,01,09,1, 11.9,1,1, 12.367, 10325.995, 589.983, 52913.214 25/05/29,04:23:18,02,09,1, 11.9,1,1, 12.367, 10325.973, 589.890, 52913.066 25/05/29,04:23:18,03,09,1, 11.9,1,1, 12.367, 10325.961, 589.812, 52913.011 25/05/29,04:23:18,04,09,1, 11.9,1,1, 12.367, 10325.981, 589.729, 52912.961 25/05/29,04:23:18,05,09,1, 11.9,1,1, 12.367, 10325.957, 589.625, 52912.983 25/05/29,04:23:18,06,09,1, 11.9,1,1, 12.367, 10325.943, 589.564, 52912.849 25/05/29,04:23:18,07,09,1, 11.9,1,1, 12.367, 10325.920, 589.487, 52912.883 25/05/29,04:23:18,08,09,1, 11.9,1,1, 12.367, 10325.922, 589.418, 52912.744 25/05/29,04:23:18,09,09,1, 11.9,1,1, 12.367, 10325.934, 589.308, 52912.741 25/05/29,04:23:18,10,09,1, 11.9,1,1, 12.367, 10325.887, 589.246, 52912.658 25/05/29,04:23:18,11,09,1, 11.9,1,1, 12.367, 10325.875, 589.170, 52912.609 25/05/29,04:23:18,12,09,1, 11.9,1,1, 12.367, 10325.900, 589.112, 52912.592 25/05/29,04:23:18,13,09,1, 11.9,1,1, 12.367, 10325.901, 589.041, 52912.511 25/05/29,04:23:18,14,09,1, 11.9,1,1, 12.367, 10325.852, 588.959, 52912.566 25/05/29,04:23:18,15,09,1, 11.9,1,1, 12.367, 10325.911, 588.841, 52912.407 25/05/29,04:23:18,16,09,1, 11.9,1,1, 12.367, 10325.884, 588.777, 52912.329 25/05/29,04:23:18,17,09,1, 11.9,1,1, 12.367, 10325.843, 588.711, 52912.312 25/05/29,04:23:18,18,09,1, 11.9,1,1, 12.367, 10325.862, 588.645, 52912.281 25/05/29,04:23:18,19,09,1, 11.9,1,1, 12.367, 10325.848, 588.572, 52912.267 25/05/29,04:23:19,00,09,1, 11.9,1,1, 12.364, 10325.845, 588.572, 52912.267 25/05/29,04:23:19,01,09,1, 11.9,1,1, 12.364, 10325.861, 588.440, 52912.119 25/05/29,04:23:19,02,09,1, 11.9,1,1, 12.364, 10325.865, 588.348, 52912.112 25/05/29,04:23:19,03,09,1, 11.9,1,1, 12.364, 10325.872, 588.274, 52912.061 25/05/29,04:23:19,04,09,1, 11.9,1,1, 12.364, 10325.856, 588.208, 52911.935 25/05/29,04:23:19,05,09,1, 11.9,1,1, 12.364, 10325.861, 588.128, 52911.916 25/05/29,04:23:19,06,09,1, 11.9,1,1, 12.364, 10325.848, 588.060, 52911.835 25/05/29,04:23:19,07,09,1, 11.9,1,1, 12.364, 10325.860, 587.985, 52911.791 25/05/29,04:23:19,08,09,1, 11.9,1,1, 12.364, 10325.864, 587.902, 52911.779 25/05/29,04:23:19,09,09,1, 11.9,1,1, 12.364, 10325.866, 587.846, 52911.712 25/05/29,04:23:19,10,09,1, 11.9,1,1, 12.364, 10325.840, 587.784, 52911.574 25/05/29,04:23:19,11,09,1, 11.9,1,1, 12.364, 10325.896, 587.732, 52911.705 25/05/29,04:23:19,12,09,1, 11.9,1,1, 12.364, 10325.916, 587.621, 52911.546 25/05/29,04:23:19,13,09,1, 11.9,1,1, 12.364, 10325.879, 587.584, 52911.517 25/05/29,04:23:19,14,09,1, 11.9,1,1, 12.364, 10325.892, 587.514, 52911.481 25/05/29,04:23:19,15,09,1, 11.9,1,1, 12.364, 10325.892, 587.468, 52911.541 25/05/29,04:23:19,16,09,1, 11.9,1,1, 12.364, 10325.901, 587.379, 52911.392 25/05/29,04:23:19,17,09,1, 11.9,1,1, 12.364, 10325.929, 587.333, 52911.364 25/05/29,04:23:19,18,09,1, 11.9,1,1, 12.364, 10325.941, 587.292, 52911.360 25/05/29,04:23:19,19,09,1, 11.9,1,1, 12.364, 10325.930, 587.202, 52911.337 25/05/29,04:23:20,00,09,1, 11.9,1,1, 12.366, 10325.929, 587.202, 52911.337 25/05/29,04:23:20,01,09,1, 11.9,1,1, 12.366, 10325.950, 587.078, 52911.220 25/05/29,04:23:20,02,09,1, 11.9,1,1, 12.366, 10325.940, 587.006, 52911.188 25/05/29,04:23:20,03,09,1, 11.9,1,1, 12.366, 10325.942, 586.979, 52911.119 25/05/29,04:23:20,04,09,1, 11.9,1,1, 12.366, 10325.966, 586.938, 52911.070 25/05/29,04:23:20,05,09,1, 11.9,1,1, 12.366, 10325.970, 586.887, 52911.066 25/05/29,04:23:20,06,09,1, 11.9,1,1, 12.366, 10325.970, 586.821, 52910.941 25/05/29,04:23:20,07,09,1, 11.9,1,1, 12.366, 10326.000, 586.743, 52910.878 25/05/29,04:23:20,08,09,1, 11.9,1,1, 12.366, 10326.023, 586.714, 52910.883 25/05/29,04:23:20,09,09,1, 11.9,1,1, 12.366, 10326.007, 586.642, 52910.832 25/05/29,04:23:20,10,09,1, 11.9,1,1, 12.366, 10326.026, 586.609, 52910.782 25/05/29,04:23:20,11,09,1, 11.9,1,1, 12.366, 10326.060, 586.566, 52910.818 25/05/29,04:23:20,12,09,1, 11.9,1,1, 12.366, 10326.058, 586.484, 52910.776 25/05/29,04:23:20,13,09,1, 11.9,1,1, 12.366, 10326.088, 586.463, 52910.671 25/05/29,04:23:20,14,09,1, 11.9,1,1, 12.366, 10326.085, 586.413, 52910.697 25/05/29,04:23:20,15,09,1, 11.9,1,1, 12.366, 10326.113, 586.342, 52910.582 25/05/29,04:23:20,16,09,1, 11.9,1,1, 12.366, 10326.130, 586.308, 52910.532 25/05/29,04:23:20,17,09,1, 11.9,1,1, 12.366, 10326.137, 586.262, 52910.597 25/05/29,04:23:20,18,09,1, 11.9,1,1, 12.366, 10326.159, 586.225, 52910.581 25/05/29,04:23:20,19,09,1, 11.9,1,1, 12.366, 10326.182, 586.168, 52910.481 25/05/29,04:23:21,00,09,1, 11.8,1,1, 12.363, 10326.179, 586.168, 52910.481 25/05/29,04:23:21,01,09,1, 11.8,1,1, 12.363, 10326.185, 586.106, 52910.458 25/05/29,04:23:21,02,09,1, 11.8,1,1, 12.363, 10326.205, 586.061, 52910.422 25/05/29,04:23:21,03,09,1, 11.8,1,1, 12.363, 10326.243, 585.996, 52910.347 25/05/29,04:23:21,04,09,1, 11.8,1,1, 12.363, 10326.245, 585.967, 52910.316 25/05/29,04:23:21,05,09,1, 11.8,1,1, 12.363, 10326.273, 585.940, 52910.263 25/05/29,04:23:21,06,09,1, 11.8,1,1, 12.363, 10326.281, 585.902, 52910.233 25/05/29,04:23:21,07,09,1, 11.8,1,1, 12.363, 10326.308, 585.880, 52910.153 25/05/29,04:23:21,08,09,1, 11.8,1,1, 12.363, 10326.315, 585.835, 52910.193 25/05/29,04:23:21,09,09,1, 11.8,1,1, 12.363, 10326.306, 585.803, 52910.143 25/05/29,04:23:21,10,09,1, 11.8,1,1, 12.363, 10326.333, 585.781, 52910.121 25/05/29,04:23:21,11,09,1, 11.8,1,1, 12.363, 10326.348, 585.752, 52910.052 25/05/29,04:23:21,12,09,1, 11.8,1,1, 12.363, 10326.370, 585.721, 52910.023 25/05/29,04:23:21,13,09,1, 11.8,1,1, 12.363, 10326.400, 585.689, 52910.024 25/05/29,04:23:21,14,09,1, 11.8,1,1, 12.363, 10326.403, 585.663, 52909.987 25/05/29,04:23:21,15,09,1, 11.8,1,1, 12.363, 10326.434, 585.631, 52909.912 25/05/29,04:23:21,16,09,1, 11.8,1,1, 12.363, 10326.471, 585.604, 52909.915 25/05/29,04:23:21,17,09,1, 11.8,1,1, 12.363, 10326.469, 585.589, 52909.826 25/05/29,04:23:21,18,09,1, 11.8,1,1, 12.363, 10326.500, 585.576, 52909.833 25/05/29,04:23:21,19,09,1, 11.8,1,1, 12.363, 10326.515, 585.562, 52909.804 25/05/29,04:23:22,00,09,1, 11.9,1,1, 12.369, 10326.513, 585.562, 52909.804 25/05/29,04:23:22,01,09,1, 11.9,1,1, 12.369, 10326.545, 585.496, 52909.834 25/05/29,04:23:22,02,09,1, 11.9,1,1, 12.369, 10326.590, 585.517, 52909.798 25/05/29,04:23:22,03,09,1, 11.9,1,1, 12.369, 10326.595, 585.474, 52909.783 25/05/29,04:23:22,04,09,1, 11.9,1,1, 12.369, 10326.596, 585.450, 52909.802 25/05/29,04:23:22,05,09,1, 11.9,1,1, 12.369, 10326.653, 585.438, 52909.660 25/05/29,04:23:22,06,09,1, 11.9,1,1, 12.369, 10326.676, 585.445, 52909.644 25/05/29,04:23:22,07,09,1, 11.9,1,1, 12.369, 10326.692, 585.428, 52909.663 25/05/29,04:23:22,08,09,1, 11.9,1,1, 12.369, 10326.701, 585.422, 52909.590 25/05/29,04:23:22,09,09,1, 11.9,1,1, 12.369, 10326.714, 585.392, 52909.592 25/05/29,04:23:22,10,09,1, 11.9,1,1, 12.369, 10326.746, 585.383, 52909.540 25/05/29,04:23:22,11,09,1, 11.9,1,1, 12.369, 10326.783, 585.367, 52909.503 25/05/29,04:23:22,12,09,1, 11.9,1,1, 12.369, 10326.781, 585.348, 52909.519 25/05/29,04:23:22,13,09,1, 11.9,1,1, 12.369, 10326.831, 585.368, 52909.427 25/05/29,04:23:22,14,09,1, 11.9,1,1, 12.369, 10326.821, 585.332, 52909.401 25/05/29,04:23:22,15,09,1, 11.9,1,1, 12.369, 10326.848, 585.348, 52909.473 25/05/29,04:23:22,16,09,1, 11.9,1,1, 12.369, 10326.880, 585.307, 52909.431 25/05/29,04:23:22,17,09,1, 11.9,1,1, 12.369, 10326.911, 585.320, 52909.311 25/05/29,04:23:22,18,09,1, 11.9,1,1, 12.369, 10326.915, 585.324, 52909.307 25/05/29,04:23:22,19,09,1, 11.9,1,1, 12.369, 10326.958, 585.341, 52909.361 25/05/29,04:23:23,00,08,1, 11.9,1,1, 12.365, 10326.955, 585.341, 52909.361 25/05/29,04:23:23,01,08,1, 11.9,1,1, 12.365, 10326.980, 585.327, 52909.304 25/05/29,04:23:23,02,08,1, 11.9,1,1, 12.365, 10327.052, 585.286, 52909.202 25/05/29,04:23:23,03,08,1, 11.9,1,1, 12.365, 10327.026, 585.316, 52909.180 25/05/29,04:23:23,04,08,1, 11.9,1,1, 12.365, 10327.054, 585.313, 52909.192 25/05/29,04:23:23,05,08,1, 11.9,1,1, 12.365, 10327.089, 585.315, 52909.179 25/05/29,04:23:23,06,08,1, 11.9,1,1, 12.365, 10327.090, 585.301, 52909.167 25/05/29,04:23:23,07,08,1, 11.9,1,1, 12.365, 10327.112, 585.318, 52909.127 25/05/29,04:23:23,08,08,1, 11.9,1,1, 12.365, 10327.124, 585.332, 52909.131 25/05/29,04:23:23,09,08,1, 11.9,1,1, 12.365, 10327.158, 585.311, 52909.046 25/05/29,04:23:23,10,08,1, 11.9,1,1, 12.365, 10327.223, 585.314, 52909.060 25/05/29,04:23:23,11,08,1, 11.9,1,1, 12.365, 10327.228, 585.344, 52909.055 25/05/29,04:23:23,12,08,1, 11.9,1,1, 12.365, 10327.238, 585.326, 52909.009 25/05/29,04:23:23,13,08,1, 11.9,1,1, 12.365, 10327.261, 585.318, 52908.910 25/05/29,04:23:23,14,08,1, 11.9,1,1, 12.365, 10327.299, 585.332, 52908.973 25/05/29,04:23:23,15,08,1, 11.9,1,1, 12.365, 10327.318, 585.324, 52908.957 25/05/29,04:23:23,16,08,1, 11.9,1,1, 12.365, 10327.349, 585.341, 52909.020 25/05/29,04:23:23,17,08,1, 11.9,1,1, 12.365, 10327.372, 585.329, 52908.909 25/05/29,04:23:23,18,08,1, 11.9,1,1, 12.365, 10327.383, 585.357, 52908.918 25/05/29,04:23:23,19,08,1, 11.9,1,1, 12.365, 10327.400, 585.362, 52908.938 25/05/29,04:23:24,00,09,1, 11.8,1,1, 12.363, 10327.398, 585.362, 52908.938 25/05/29,04:23:24,01,09,1, 11.8,1,1, 12.363, 10327.440, 585.383, 52908.861 25/05/29,04:23:24,02,09,1, 11.8,1,1, 12.363, 10327.471, 585.406, 52908.854 25/05/29,04:23:24,03,09,1, 11.8,1,1, 12.363, 10327.477, 585.417, 52908.885 25/05/29,04:23:24,04,09,1, 11.8,1,1, 12.363, 10327.525, 585.440, 52908.829 25/05/29,04:23:24,05,09,1, 11.8,1,1, 12.363, 10327.524, 585.455, 52908.754 25/05/29,04:23:24,06,09,1, 11.8,1,1, 12.363, 10327.582, 585.460, 52908.740 25/05/29,04:23:24,07,09,1, 11.8,1,1, 12.363, 10327.593, 585.517, 52908.691 25/05/29,04:23:24,08,09,1, 11.8,1,1, 12.363, 10327.621, 585.527, 52908.766 25/05/29,04:23:24,09,09,1, 11.8,1,1, 12.363, 10327.617, 585.543, 52908.697 25/05/29,04:23:24,10,09,1, 11.8,1,1, 12.363, 10327.698, 585.576, 52908.754 25/05/29,04:23:24,11,09,1, 11.8,1,1, 12.363, 10327.665, 585.589, 52908.708 25/05/29,04:23:24,12,09,1, 11.8,1,1, 12.363, 10327.720, 585.628, 52908.761 25/05/29,04:23:24,13,09,1, 11.8,1,1, 12.363, 10327.736, 585.665, 52908.695 25/05/29,04:23:24,14,09,1, 11.8,1,1, 12.363, 10327.735, 585.682, 52908.662 25/05/29,04:23:24,15,09,1, 11.8,1,1, 12.363, 10327.778, 585.702, 52908.685 25/05/29,04:23:24,16,09,1, 11.8,1,1, 12.363, 10327.799, 585.716, 52908.610 25/05/29,04:23:24,17,09,1, 11.8,1,1, 12.363, 10327.828, 585.749, 52908.649 25/05/29,04:23:24,18,09,1, 11.8,1,1, 12.363, 10327.855, 585.780, 52908.606 25/05/29,04:23:24,19,09,1, 11.8,1,1, 12.363, 10327.858, 585.806, 52908.649 25/05/29,04:23:25,00,09,1, 11.9,1,1, 12.365, 10327.857, 585.806, 52908.649 25/05/29,04:23:25,01,09,1, 11.9,1,1, 12.365, 10327.918, 585.883, 52908.514 25/05/29,04:23:25,02,09,1, 11.9,1,1, 12.365, 10327.924, 585.908, 52908.507 25/05/29,04:23:25,03,09,1, 11.9,1,1, 12.365, 10327.962, 585.937, 52908.555 25/05/29,04:23:25,04,09,1, 11.9,1,1, 12.365, 10327.972, 585.991, 52908.575 25/05/29,04:23:25,05,09,1, 11.9,1,1, 12.365, 10328.007, 586.004, 52908.598 25/05/29,04:23:25,06,09,1, 11.9,1,1, 12.365, 10328.007, 586.041, 52908.578 25/05/29,04:23:25,07,09,1, 11.9,1,1, 12.365, 10328.025, 586.076, 52908.565 25/05/29,04:23:25,08,09,1, 11.9,1,1, 12.365, 10328.075, 586.120, 52908.622 25/05/29,04:23:25,09,09,1, 11.9,1,1, 12.365, 10328.092, 586.155, 52908.489 25/05/29,04:23:25,10,09,1, 11.9,1,1, 12.365, 10328.084, 586.226, 52908.552 25/05/29,04:23:25,11,09,1, 11.9,1,1, 12.365, 10328.107, 586.255, 52908.467 25/05/29,04:23:25,12,09,1, 11.9,1,1, 12.365, 10328.147, 586.304, 52908.479 25/05/29,04:23:25,13,09,1, 11.9,1,1, 12.365, 10328.149, 586.343, 52908.507 25/05/29,04:23:25,14,09,1, 11.9,1,1, 12.365, 10328.164, 586.372, 52908.464 25/05/29,04:23:25,15,09,1, 11.9,1,1, 12.365, 10328.206, 586.435, 52908.494 25/05/29,04:23:25,16,09,1, 11.9,1,1, 12.365, 10328.222, 586.482, 52908.453 25/05/29,04:23:25,17,09,1, 11.9,1,1, 12.365, 10328.218, 586.509, 52908.445 25/05/29,04:23:25,18,09,1, 11.9,1,1, 12.365, 10328.249, 586.561, 52908.435 25/05/29,04:23:25,19,09,1, 11.9,1,1, 12.365, 10328.287, 586.609, 52908.407 25/05/29,04:23:26,00,09,1, 11.9,1,1, 12.362, 10328.282, 586.609, 52908.407 25/05/29,04:23:26,01,09,1, 11.9,1,1, 12.362, 10328.320, 586.703, 52908.465 25/05/29,04:23:26,02,09,1, 11.9,1,1, 12.362, 10328.345, 586.762, 52908.419 25/05/29,04:23:26,03,09,1, 11.9,1,1, 12.362, 10328.349, 586.810, 52908.381 25/05/29,04:23:26,04,09,1, 11.9,1,1, 12.362, 10328.362, 586.848, 52908.443 25/05/29,04:23:26,05,09,1, 11.9,1,1, 12.362, 10328.380, 586.900, 52908.413 25/05/29,04:23:26,06,09,1, 11.9,1,1, 12.362, 10328.411, 586.957, 52908.441 25/05/29,04:23:26,07,09,1, 11.9,1,1, 12.362, 10328.426, 587.004, 52908.408 25/05/29,04:23:26,08,09,1, 11.9,1,1, 12.362, 10328.455, 587.041, 52908.307 25/05/29,04:23:26,09,09,1, 11.9,1,1, 12.362, 10328.459, 587.116, 52908.343 25/05/29,04:23:26,10,09,1, 11.9,1,1, 12.362, 10328.483, 587.168, 52908.402 25/05/29,04:23:26,11,09,1, 11.9,1,1, 12.362, 10328.495, 587.219, 52908.368 25/05/29,04:23:26,12,09,1, 11.9,1,1, 12.362, 10328.517, 587.313, 52908.506 25/05/29,04:23:26,13,09,1, 11.9,1,1, 12.362, 10328.547, 587.377, 52908.440 25/05/29,04:23:26,14,09,1, 11.9,1,1, 12.362, 10328.562, 587.437, 52908.323 25/05/29,04:23:26,15,09,1, 11.9,1,1, 12.362, 10328.559, 587.488, 52908.406 25/05/29,04:23:26,16,09,1, 11.9,1,1, 12.362, 10328.606, 587.522, 52908.403 25/05/29,04:23:26,17,09,1, 11.9,1,1, 12.362, 10328.611, 587.592, 52908.301 25/05/29,04:23:26,18,09,1, 11.9,1,1, 12.362, 10328.651, 587.653, 52908.354 25/05/29,04:23:26,19,09,1, 11.9,1,1, 12.362, 10328.643, 587.734, 52908.315 25/05/29,04:23:27,00,09,1, 11.9,1,1, 12.363, 10328.641, 587.734, 52908.315 25/05/29,04:23:27,01,09,1, 11.9,1,1, 12.363, 10328.684, 587.869, 52908.368 25/05/29,04:23:27,02,09,1, 11.9,1,1, 12.363, 10328.728, 587.921, 52908.295 25/05/29,04:23:27,03,09,1, 11.9,1,1, 12.363, 10328.732, 587.987, 52908.282 25/05/29,04:23:27,04,09,1, 11.9,1,1, 12.363, 10328.762, 588.066, 52908.338 25/05/29,04:23:27,05,09,1, 11.9,1,1, 12.363, 10328.754, 588.116, 52908.535 25/05/29,04:23:27,06,09,1, 11.9,1,1, 12.363, 10328.774, 588.209, 52908.354 25/05/29,04:23:27,07,09,1, 11.9,1,1, 12.363, 10328.787, 588.253, 52908.393 25/05/29,04:23:27,08,09,1, 11.9,1,1, 12.363, 10328.833, 588.311, 52908.366 25/05/29,04:23:27,09,09,1, 11.9,1,1, 12.363, 10328.865, 588.382, 52908.371 25/05/29,04:23:27,10,09,1, 11.9,1,1, 12.363, 10328.906, 588.459, 52908.375 25/05/29,04:23:27,11,09,1, 11.9,1,1, 12.363, 10328.929, 588.546, 52908.350 25/05/29,04:23:27,12,09,1, 11.9,1,1, 12.363, 10328.920, 588.621, 52908.345 25/05/29,04:23:27,13,09,1, 11.9,1,1, 12.363, 10328.959, 588.691, 52908.284 25/05/29,04:23:27,14,09,1, 11.9,1,1, 12.363, 10328.966, 588.746, 52908.361 25/05/29,04:23:27,15,09,1, 11.9,1,1, 12.363, 10328.992, 588.813, 52908.348 25/05/29,04:23:27,16,09,1, 11.9,1,1, 12.363, 10329.015, 588.891, 52908.330 25/05/29,04:23:27,17,09,1, 11.9,1,1, 12.363, 10329.032, 588.976, 52908.348 25/05/29,04:23:27,18,09,1, 11.9,1,1, 12.363, 10329.043, 589.027, 52908.248 25/05/29,04:23:27,19,09,1, 11.9,1,1, 12.363, 10329.074, 589.127, 52908.333 25/05/29,04:23:28,00,09,1, 11.9,1,1, 12.364, 10329.067, 589.127, 52908.333 25/05/29,04:23:28,01,09,1, 11.9,1,1, 12.364, 10329.107, 589.253, 52908.281 25/05/29,04:23:28,02,09,1, 11.9,1,1, 12.364, 10329.123, 589.342, 52908.284 25/05/29,04:23:28,03,09,1, 11.9,1,1, 12.364, 10329.139, 589.425, 52908.302 25/05/29,04:23:28,04,09,1, 11.9,1,1, 12.364, 10329.170, 589.486, 52908.314 25/05/29,04:23:28,05,09,1, 11.9,1,1, 12.364, 10329.195, 589.575, 52908.315 25/05/29,04:23:28,06,09,1, 11.9,1,1, 12.364, 10329.214, 589.643, 52908.326 25/05/29,04:23:28,07,09,1, 11.9,1,1, 12.364, 10329.232, 589.732, 52908.392 25/05/29,04:23:28,08,09,1, 11.9,1,1, 12.364, 10329.241, 589.817, 52908.407 25/05/29,04:23:28,09,09,1, 11.9,1,1, 12.364, 10329.268, 589.892, 52908.341 25/05/29,04:23:28,10,09,1, 11.9,1,1, 12.364, 10329.286, 589.972, 52908.353 25/05/29,04:23:28,11,09,1, 11.9,1,1, 12.364, 10329.288, 590.051, 52908.369 25/05/29,04:23:28,12,09,1, 11.9,1,1, 12.364, 10329.315, 590.118, 52908.324 25/05/29,04:23:28,13,09,1, 11.9,1,1, 12.364, 10329.335, 590.210, 52908.332 25/05/29,04:23:28,14,09,1, 11.9,1,1, 12.364, 10329.350, 590.284, 52908.407 25/05/29,04:23:28,15,09,1, 11.9,1,1, 12.364, 10329.356, 590.393, 52908.336 25/05/29,04:23:28,16,09,1, 11.9,1,1, 12.364, 10329.410, 590.463, 52908.429 25/05/29,04:23:28,17,09,1, 11.9,1,1, 12.364, 10329.393, 590.534, 52908.386 25/05/29,04:23:28,18,09,1, 11.9,1,1, 12.364, 10329.437, 590.620, 52908.370 25/05/29,04:23:28,19,09,1, 11.9,1,1, 12.364, 10329.443, 590.750, 52908.400 25/05/29,04:23:29,00,09,1, 11.9,1,1, 12.365, 10329.442, 590.750, 52908.400 25/05/29,04:23:29,01,09,1, 11.9,1,1, 12.365, 10329.451, 590.917, 52908.339 25/05/29,04:23:29,02,09,1, 11.9,1,1, 12.365, 10329.522, 591.003, 52908.404 25/05/29,04:23:29,03,09,1, 11.9,1,1, 12.365, 10329.500, 591.084, 52908.361 25/05/29,04:23:29,04,09,1, 11.9,1,1, 12.365, 10329.537, 591.160, 52908.451 25/05/29,04:23:29,05,09,1, 11.9,1,1, 12.365, 10329.545, 591.233, 52908.413 25/05/29,04:23:29,06,09,1, 11.9,1,1, 12.365, 10329.566, 591.357, 52908.439 25/05/29,04:23:29,07,09,1, 11.9,1,1, 12.365, 10329.580, 591.425, 52908.403 25/05/29,04:23:29,08,09,1, 11.9,1,1, 12.365, 10329.617, 591.527, 52908.478 25/05/29,04:23:29,09,09,1, 11.9,1,1, 12.365, 10329.607, 591.596, 52908.480 25/05/29,04:23:29,10,09,1, 11.9,1,1, 12.365, 10329.644, 591.711, 52908.389 25/05/29,04:23:29,11,09,1, 11.9,1,1, 12.365, 10329.633, 591.816, 52908.418 25/05/29,04:23:29,12,09,1, 11.9,1,1, 12.365, 10329.672, 591.913, 52908.457 25/05/29,04:23:29,13,09,1, 11.9,1,1, 12.365, 10329.660, 591.981, 52908.453 25/05/29,04:23:29,14,09,1, 11.9,1,1, 12.365, 10329.688, 592.084, 52908.473 25/05/29,04:23:29,15,09,1, 11.9,1,1, 12.365, 10329.694, 592.194, 52908.552 25/05/29,04:23:29,16,09,1, 11.9,1,1, 12.365, 10329.720, 592.274, 52908.511 25/05/29,04:23:29,17,09,1, 11.9,1,1, 12.365, 10329.715, 592.383, 52908.487 25/05/29,04:23:29,18,09,1, 11.9,1,1, 12.365, 10329.717, 592.469, 52908.465 25/05/29,04:23:29,19,09,1, 11.9,1,1, 12.365, 10329.740, 592.581, 52908.495 25/05/29,04:23:30,00,08,1, 11.8,1,1, 12.365, 10329.734, 592.581, 52908.495 25/05/29,04:23:30,01,08,1, 11.8,1,1, 12.365, 10329.765, 592.779, 52908.500 25/05/29,04:23:30,02,08,1, 11.8,1,1, 12.365, 10329.792, 592.871, 52908.520 25/05/29,04:23:30,03,08,1, 11.8,1,1, 12.365, 10329.787, 592.957, 52908.492 25/05/29,04:23:30,04,08,1, 11.8,1,1, 12.365, 10329.820, 593.048, 52908.508 25/05/29,04:23:30,05,08,1, 11.8,1,1, 12.365, 10329.807, 593.141, 52908.574 25/05/29,04:23:30,06,08,1, 11.8,1,1, 12.365, 10329.841, 593.280, 52908.579 25/05/29,04:23:30,07,08,1, 11.8,1,1, 12.365, 10329.858, 593.366, 52908.514 25/05/29,04:23:30,08,08,1, 11.8,1,1, 12.365, 10329.847, 593.447, 52908.565 25/05/29,04:23:30,09,08,1, 11.8,1,1, 12.365, 10329.883, 593.541, 52908.598 25/05/29,04:23:30,10,08,1, 11.8,1,1, 12.365, 10329.879, 593.670, 52908.601 25/05/29,04:23:30,11,08,1, 11.8,1,1, 12.365, 10329.872, 593.788, 52908.595 25/05/29,04:23:30,12,08,1, 11.8,1,1, 12.365, 10329.905, 593.899, 52908.614 25/05/29,04:23:30,13,08,1, 11.8,1,1, 12.365, 10329.892, 593.983, 52908.588 25/05/29,04:23:30,14,08,1, 11.8,1,1, 12.365, 10329.887, 594.066, 52908.637 25/05/29,04:23:30,15,08,1, 11.8,1,1, 12.365, 10329.936, 594.192, 52908.640 25/05/29,04:23:30,16,08,1, 11.8,1,1, 12.365, 10329.949, 594.270, 52908.629 25/05/29,04:23:30,17,08,1, 11.8,1,1, 12.365, 10329.937, 594.389, 52908.698 25/05/29,04:23:30,18,08,1, 11.8,1,1, 12.365, 10329.962, 594.508, 52908.601 25/05/29,04:23:30,19,08,1, 11.8,1,1, 12.365, 10329.965, 594.595, 52908.673 25/05/29,04:23:31,00,09,1, 11.8,1,1, 12.364, 10329.959, 594.595, 52908.673 25/05/29,04:23:31,01,09,1, 11.8,1,1, 12.364, 10329.977, 594.817, 52908.768 25/05/29,04:23:31,02,09,1, 11.8,1,1, 12.364, 10329.983, 594.926, 52908.769 25/05/29,04:23:31,03,09,1, 11.8,1,1, 12.364, 10330.014, 595.015, 52908.718 25/05/29,04:23:31,04,09,1, 11.8,1,1, 12.364, 10330.033, 595.148, 52908.814 25/05/29,04:23:31,05,09,1, 11.8,1,1, 12.364, 10330.051, 595.261, 52908.796 25/05/29,04:23:31,06,09,1, 11.8,1,1, 12.364, 10330.036, 595.370, 52908.834 25/05/29,04:23:31,07,09,1, 11.8,1,1, 12.364, 10330.055, 595.488, 52908.853 25/05/29,04:23:31,08,09,1, 11.8,1,1, 12.364, 10330.069, 595.585, 52908.808 25/05/29,04:23:31,09,09,1, 11.8,1,1, 12.364, 10330.051, 595.716, 52908.839 25/05/29,04:23:31,10,09,1, 11.8,1,1, 12.364, 10330.077, 595.809, 52908.845 25/05/29,04:23:31,11,09,1, 11.8,1,1, 12.364, 10330.070, 595.924, 52908.857 25/05/29,04:23:31,12,09,1, 11.8,1,1, 12.364, 10330.108, 596.061, 52908.879 25/05/29,04:23:31,13,09,1, 11.8,1,1, 12.364, 10330.094, 596.140, 52908.863 25/05/29,04:23:31,14,09,1, 11.8,1,1, 12.364, 10330.103, 596.289, 52908.864 25/05/29,04:23:31,15,09,1, 11.8,1,1, 12.364, 10330.138, 596.393, 52908.913 25/05/29,04:23:31,16,09,1, 11.8,1,1, 12.364, 10330.158, 596.518, 52908.959 25/05/29,04:23:31,17,09,1, 11.8,1,1, 12.364, 10330.128, 596.624, 52908.936 25/05/29,04:23:31,18,09,1, 11.8,1,1, 12.364, 10330.125, 596.741, 52908.987 25/05/29,04:23:31,19,09,1, 11.8,1,1, 12.364, 10330.136, 596.855, 52909.007 25/05/29,04:23:32,00,09,1, 11.9,1,1, 12.360, 10330.135, 596.855, 52909.007 25/05/29,04:23:32,01,09,1, 11.9,1,1, 12.360, 10330.161, 597.084, 52908.884 25/05/29,04:23:32,02,09,1, 11.9,1,1, 12.360, 10330.164, 597.222, 52909.063 25/05/29,04:23:32,03,09,1, 11.9,1,1, 12.360, 10330.209, 597.356, 52909.112 25/05/29,04:23:32,04,09,1, 11.9,1,1, 12.360, 10330.206, 597.475, 52909.083 25/05/29,04:23:32,05,09,1, 11.9,1,1, 12.360, 10330.208, 597.581, 52909.059 25/05/29,04:23:32,06,09,1, 11.9,1,1, 12.360, 10330.213, 597.703, 52909.070 25/05/29,04:23:32,07,09,1, 11.9,1,1, 12.360, 10330.207, 597.826, 52909.147 25/05/29,04:23:32,08,09,1, 11.9,1,1, 12.360, 10330.215, 597.958, 52909.127 25/05/29,04:23:32,09,09,1, 11.9,1,1, 12.360, 10330.206, 598.078, 52909.130 25/05/29,04:23:32,10,09,1, 11.9,1,1, 12.360, 10330.254, 598.189, 52909.190 25/05/29,04:23:32,11,09,1, 11.9,1,1, 12.360, 10330.217, 598.334, 52909.246 25/05/29,04:23:32,12,09,1, 11.9,1,1, 12.360, 10330.223, 598.413, 52909.205 25/05/29,04:23:32,13,09,1, 11.9,1,1, 12.360, 10330.208, 598.572, 52909.296 25/05/29,04:23:32,14,09,1, 11.9,1,1, 12.360, 10330.217, 598.668, 52909.203 25/05/29,04:23:32,15,09,1, 11.9,1,1, 12.360, 10330.226, 598.799, 52909.268 25/05/29,04:23:32,16,09,1, 11.9,1,1, 12.360, 10330.206, 598.923, 52909.249 25/05/29,04:23:32,17,09,1, 11.9,1,1, 12.360, 10330.202, 599.046, 52909.311 25/05/29,04:23:32,18,09,1, 11.9,1,1, 12.360, 10330.227, 599.154, 52909.318 25/05/29,04:23:32,19,09,1, 11.9,1,1, 12.360, 10330.227, 599.296, 52909.345 25/05/29,04:23:33,00,08,1, 11.9,1,1, 12.361, 10330.226, 599.296, 52909.345 25/05/29,04:23:33,01,08,1, 11.9,1,1, 12.361, 10330.217, 599.512, 52909.404 25/05/29,04:23:33,02,08,1, 11.9,1,1, 12.361, 10330.219, 599.641, 52909.409 25/05/29,04:23:33,03,08,1, 11.9,1,1, 12.361, 10330.223, 599.762, 52909.418 25/05/29,04:23:33,04,08,1, 11.9,1,1, 12.361, 10330.214, 599.877, 52909.464 25/05/29,04:23:33,05,08,1, 11.9,1,1, 12.361, 10330.212, 600.042, 52909.432 25/05/29,04:23:33,06,08,1, 11.9,1,1, 12.361, 10330.189, 600.127, 52909.459 25/05/29,04:23:33,07,08,1, 11.9,1,1, 12.361, 10330.204, 600.254, 52909.417 25/05/29,04:23:33,08,08,1, 11.9,1,1, 12.361, 10330.206, 600.349, 52909.525 25/05/29,04:23:33,09,08,1, 11.9,1,1, 12.361, 10330.188, 600.481, 52909.513 25/05/29,04:23:33,10,08,1, 11.9,1,1, 12.361, 10330.199, 600.602, 52909.577 25/05/29,04:23:33,11,08,1, 11.9,1,1, 12.361, 10330.182, 600.703, 52909.544 25/05/29,04:23:33,12,08,1, 11.9,1,1, 12.361, 10330.198, 600.824, 52909.517 25/05/29,04:23:33,13,08,1, 11.9,1,1, 12.361, 10330.161, 600.954, 52909.611 25/05/29,04:23:33,14,08,1, 11.9,1,1, 12.361, 10330.166, 601.045, 52909.562 25/05/29,04:23:33,15,08,1, 11.9,1,1, 12.361, 10330.140, 601.166, 52909.566 25/05/29,04:23:33,16,08,1, 11.9,1,1, 12.361, 10330.183, 601.301, 52909.556 25/05/29,04:23:33,17,08,1, 11.9,1,1, 12.361, 10330.133, 601.389, 52909.567 25/05/29,04:23:33,18,08,1, 11.9,1,1, 12.361, 10330.117, 601.539, 52909.609 25/05/29,04:23:33,19,08,1, 11.9,1,1, 12.361, 10330.122, 601.644, 52909.672 25/05/29,04:23:34,00,08,1, 11.9,1,1, 12.365, 10330.118, 601.644, 52909.672 25/05/29,04:23:34,01,08,1, 11.9,1,1, 12.365, 10330.089, 601.862, 52909.680 25/05/29,04:23:34,02,08,1, 11.9,1,1, 12.365, 10330.101, 601.949, 52909.684 25/05/29,04:23:34,03,08,1, 11.9,1,1, 12.365, 10330.056, 602.069, 52909.677 25/05/29,04:23:34,04,08,1, 11.9,1,1, 12.365, 10330.049, 602.209, 52909.641 25/05/29,04:23:34,05,08,1, 11.9,1,1, 12.365, 10330.038, 602.308, 52909.627 25/05/29,04:23:34,06,08,1, 11.9,1,1, 12.365, 10330.067, 602.415, 52909.727 25/05/29,04:23:34,07,08,1, 11.9,1,1, 12.365, 10330.043, 602.505, 52909.648 25/05/29,04:23:34,08,08,1, 11.9,1,1, 12.365, 10330.037, 602.623, 52909.681 25/05/29,04:23:34,09,08,1, 11.9,1,1, 12.365, 10330.022, 602.715, 52909.704 25/05/29,04:23:34,10,08,1, 11.9,1,1, 12.365, 10330.007, 602.850, 52909.765 25/05/29,04:23:34,11,08,1, 11.9,1,1, 12.365, 10329.981, 602.937, 52909.749 25/05/29,04:23:34,12,08,1, 11.9,1,1, 12.365, 10329.956, 603.055, 52909.720 25/05/29,04:23:34,13,08,1, 11.9,1,1, 12.365, 10329.940, 603.159, 52909.733 25/05/29,04:23:34,14,08,1, 11.9,1,1, 12.365, 10329.920, 603.272, 52909.743 25/05/29,04:23:34,15,08,1, 11.9,1,1, 12.365, 10329.923, 603.372, 52909.783 25/05/29,04:23:34,16,08,1, 11.9,1,1, 12.365, 10329.886, 603.478, 52909.789 25/05/29,04:23:34,17,08,1, 11.9,1,1, 12.365, 10329.900, 603.602, 52909.824 25/05/29,04:23:34,18,08,1, 11.9,1,1, 12.365, 10329.888, 603.684, 52909.786 25/05/29,04:23:34,19,08,1, 11.9,1,1, 12.365, 10329.880, 603.790, 52909.780 25/05/29,04:23:35,00,09,1, 12.0,1,1, 12.359, 10329.876, 603.790, 52909.780 25/05/29,04:23:35,01,09,1, 12.0,1,1, 12.359, 10329.837, 604.016, 52909.822 25/05/29,04:23:35,02,09,1, 12.0,1,1, 12.359, 10329.816, 604.112, 52909.847 25/05/29,04:23:35,03,09,1, 12.0,1,1, 12.359, 10329.770, 604.242, 52909.804 25/05/29,04:23:35,04,09,1, 12.0,1,1, 12.359, 10329.756, 604.302, 52909.891 25/05/29,04:23:35,05,09,1, 12.0,1,1, 12.359, 10329.748, 604.444, 52909.867 25/05/29,04:23:35,06,09,1, 12.0,1,1, 12.359, 10329.738, 604.524, 52909.833 25/05/29,04:23:35,07,09,1, 12.0,1,1, 12.359, 10329.734, 604.667, 52909.924 25/05/29,04:23:35,08,09,1, 12.0,1,1, 12.359, 10329.689, 604.733, 52909.900 25/05/29,04:23:35,09,09,1, 12.0,1,1, 12.359, 10329.673, 604.826, 52909.917 25/05/29,04:23:35,10,09,1, 12.0,1,1, 12.359, 10329.639, 604.932, 52909.890 25/05/29,04:23:35,11,09,1, 12.0,1,1, 12.359, 10329.601, 605.028, 52909.944 25/05/29,04:23:35,12,09,1, 12.0,1,1, 12.359, 10329.621, 605.116, 52909.876 25/05/29,04:23:35,13,09,1, 12.0,1,1, 12.359, 10329.594, 605.241, 52909.901 25/05/29,04:23:35,14,09,1, 12.0,1,1, 12.359, 10329.561, 605.327, 52909.970 25/05/29,04:23:35,15,09,1, 12.0,1,1, 12.359, 10329.525, 605.416, 52909.919 25/05/29,04:23:35,16,09,1, 12.0,1,1, 12.359, 10329.514, 605.512, 52909.931 25/05/29,04:23:35,17,09,1, 12.0,1,1, 12.359, 10329.522, 605.607, 52909.922 25/05/29,04:23:35,18,09,1, 12.0,1,1, 12.359, 10329.490, 605.714, 52909.922 25/05/29,04:23:35,19,09,1, 12.0,1,1, 12.359, 10329.486, 605.795, 52909.883 25/05/29,04:23:36,00,09,1, 11.8,1,1, 12.363, 10329.484, 605.795, 52909.883 25/05/29,04:23:36,01,09,1, 11.8,1,1, 12.363, 10329.411, 605.984, 52909.972 25/05/29,04:23:36,02,09,1, 11.8,1,1, 12.363, 10329.411, 606.059, 52909.933 25/05/29,04:23:36,03,09,1, 11.8,1,1, 12.363, 10329.382, 606.150, 52909.945 25/05/29,04:23:36,04,09,1, 11.8,1,1, 12.363, 10329.338, 606.259, 52909.941 25/05/29,04:23:36,05,09,1, 11.8,1,1, 12.363, 10329.350, 606.327, 52909.918 25/05/29,04:23:36,06,09,1, 11.8,1,1, 12.363, 10329.325, 606.424, 52909.953 25/05/29,04:23:36,07,09,1, 11.8,1,1, 12.363, 10329.306, 606.522, 52909.933 25/05/29,04:23:36,08,09,1, 11.8,1,1, 12.363, 10329.268, 606.583, 52909.942 25/05/29,04:23:36,09,09,1, 11.8,1,1, 12.363, 10329.269, 606.684, 52909.935 25/05/29,04:23:36,10,09,1, 11.8,1,1, 12.363, 10329.234, 606.744, 52909.972 25/05/29,04:23:36,11,09,1, 11.8,1,1, 12.363, 10329.205, 606.864, 52909.978 25/05/29,04:23:36,12,09,1, 11.8,1,1, 12.363, 10329.204, 606.933, 52909.887 25/05/29,04:23:36,13,09,1, 11.8,1,1, 12.363, 10329.167, 607.025, 52909.872 25/05/29,04:23:36,14,09,1, 11.8,1,1, 12.363, 10329.153, 607.100, 52909.891 25/05/29,04:23:36,15,09,1, 11.8,1,1, 12.363, 10329.120, 607.195, 52909.945 25/05/29,04:23:36,16,09,1, 11.8,1,1, 12.363, 10329.118, 607.256, 52909.916 25/05/29,04:23:36,17,09,1, 11.8,1,1, 12.363, 10329.088, 607.342, 52909.928 25/05/29,04:23:36,18,09,1, 11.8,1,1, 12.363, 10329.059, 607.445, 52909.980 25/05/29,04:23:36,19,09,1, 11.8,1,1, 12.363, 10329.039, 607.511, 52909.946 25/05/29,04:23:37,00,08,1, 11.9,1,1, 12.364, 10329.033, 607.511, 52909.946 25/05/29,04:23:37,01,08,1, 11.9,1,1, 12.364, 10328.991, 607.660, 52909.949 25/05/29,04:23:37,02,08,1, 11.9,1,1, 12.364, 10328.973, 607.743, 52909.963 25/05/29,04:23:37,03,08,1, 11.9,1,1, 12.364, 10328.917, 607.826, 52909.970 25/05/29,04:23:37,04,08,1, 11.9,1,1, 12.364, 10328.930, 607.884, 52909.909 25/05/29,04:23:37,05,08,1, 11.9,1,1, 12.364, 10328.899, 607.972, 52909.883 25/05/29,04:23:37,06,08,1, 11.9,1,1, 12.364, 10328.863, 608.045, 52909.939 25/05/29,04:23:37,07,08,1, 11.9,1,1, 12.364, 10328.853, 608.110, 52909.899 25/05/29,04:23:37,08,08,1, 11.9,1,1, 12.364, 10328.818, 608.177, 52909.931 25/05/29,04:23:37,09,08,1, 11.9,1,1, 12.364, 10328.791, 608.255, 52909.896 25/05/29,04:23:37,10,08,1, 11.9,1,1, 12.364, 10328.784, 608.341, 52909.926 25/05/29,04:23:37,11,08,1, 11.9,1,1, 12.364, 10328.724, 608.394, 52909.917 25/05/29,04:23:37,12,08,1, 11.9,1,1, 12.364, 10328.712, 608.460, 52909.856 25/05/29,04:23:37,13,08,1, 11.9,1,1, 12.364, 10328.679, 608.521, 52909.793 25/05/29,04:23:37,14,08,1, 11.9,1,1, 12.364, 10328.632, 608.612, 52909.817 25/05/29,04:23:37,15,08,1, 11.9,1,1, 12.364, 10328.614, 608.679, 52909.856 25/05/29,04:23:37,16,08,1, 11.9,1,1, 12.364, 10328.609, 608.750, 52909.933 25/05/29,04:23:37,17,08,1, 11.9,1,1, 12.364, 10328.583, 608.839, 52909.820 25/05/29,04:23:37,18,08,1, 11.9,1,1, 12.364, 10328.527, 608.892, 52909.838 25/05/29,04:23:37,19,08,1, 11.9,1,1, 12.364, 10328.500, 608.938, 52909.861 25/05/29,04:23:38,00,09,1, 12.0,1,1, 12.362, 10328.499, 608.938, 52909.861 25/05/29,04:23:38,01,09,1, 12.0,1,1, 12.362, 10328.475, 609.106, 52909.882 25/05/29,04:23:38,02,09,1, 12.0,1,1, 12.362, 10328.442, 609.147, 52909.774 25/05/29,04:23:38,03,09,1, 12.0,1,1, 12.362, 10328.391, 609.226, 52909.806 25/05/29,04:23:38,04,09,1, 12.0,1,1, 12.362, 10328.359, 609.258, 52909.772 25/05/29,04:23:38,05,09,1, 12.0,1,1, 12.362, 10328.329, 609.323, 52909.816 25/05/29,04:23:38,06,09,1, 12.0,1,1, 12.362, 10328.296, 609.391, 52909.813 25/05/29,04:23:38,07,09,1, 12.0,1,1, 12.362, 10328.284, 609.475, 52909.820 25/05/29,04:23:38,08,09,1, 12.0,1,1, 12.362, 10328.215, 609.503, 52909.739 25/05/29,04:23:38,09,09,1, 12.0,1,1, 12.362, 10328.194, 609.600, 52909.786 25/05/29,04:23:38,10,09,1, 12.0,1,1, 12.362, 10328.126, 609.638, 52909.810 25/05/29,04:23:38,11,09,1, 12.0,1,1, 12.362, 10328.132, 609.700, 52909.738 25/05/29,04:23:38,12,09,1, 12.0,1,1, 12.362, 10328.099, 609.747, 52909.735 25/05/29,04:23:38,13,09,1, 12.0,1,1, 12.362, 10328.063, 609.822, 52909.740 25/05/29,04:23:38,14,09,1, 12.0,1,1, 12.362, 10328.025, 609.891, 52909.711 25/05/29,04:23:38,15,09,1, 12.0,1,1, 12.362, 10327.997, 609.936, 52909.701 25/05/29,04:23:38,16,09,1, 12.0,1,1, 12.362, 10327.956, 610.002, 52909.718 25/05/29,04:23:38,17,09,1, 12.0,1,1, 12.362, 10327.920, 610.053, 52909.651 25/05/29,04:23:38,18,09,1, 12.0,1,1, 12.362, 10327.915, 610.107, 52909.718 25/05/29,04:23:38,19,09,1, 12.0,1,1, 12.362, 10327.867, 610.166, 52909.666 25/05/29,04:23:39,00,09,1, 11.8,1,1, 12.364, 10327.865, 610.166, 52909.666 25/05/29,04:23:39,01,09,1, 11.8,1,1, 12.364, 10327.823, 610.285, 52909.697 25/05/29,04:23:39,02,09,1, 11.8,1,1, 12.364, 10327.763, 610.306, 52909.676 25/05/29,04:23:39,03,09,1, 11.8,1,1, 12.364, 10327.739, 610.371, 52909.694 25/05/29,04:23:39,04,09,1, 11.8,1,1, 12.364, 10327.684, 610.420, 52909.618 25/05/29,04:23:39,05,09,1, 11.8,1,1, 12.364, 10327.672, 610.453, 52909.597 25/05/29,04:23:39,06,09,1, 11.8,1,1, 12.364, 10327.596, 610.520, 52909.639 25/05/29,04:23:39,07,09,1, 11.8,1,1, 12.364, 10327.573, 610.553, 52909.635 25/05/29,04:23:39,08,09,1, 11.8,1,1, 12.364, 10327.525, 610.638, 52909.596 25/05/29,04:23:39,09,09,1, 11.8,1,1, 12.364, 10327.473, 610.666, 52909.548 25/05/29,04:23:39,10,09,1, 11.8,1,1, 12.364, 10327.460, 610.718, 52909.537 25/05/29,04:23:39,11,09,1, 11.8,1,1, 12.364, 10327.397, 610.769, 52909.584 25/05/29,04:23:39,12,09,1, 11.8,1,1, 12.364, 10327.362, 610.807, 52909.545 25/05/29,04:23:39,13,09,1, 11.8,1,1, 12.364, 10327.350, 610.839, 52909.500 25/05/29,04:23:39,14,09,1, 11.8,1,1, 12.364, 10327.320, 610.881, 52909.551 25/05/29,04:23:39,15,09,1, 11.8,1,1, 12.364, 10327.277, 610.920, 52909.441 25/05/29,04:23:39,16,09,1, 11.8,1,1, 12.364, 10327.219, 610.968, 52909.494 25/05/29,04:23:39,17,09,1, 11.8,1,1, 12.364, 10327.202, 611.009, 52909.445 25/05/29,04:23:39,18,09,1, 11.8,1,1, 12.364, 10327.163, 611.045, 52909.376 25/05/29,04:23:39,19,09,1, 11.8,1,1, 12.364, 10327.138, 611.091, 52909.370 25/05/29,04:23:40,00,09,1, 12.0,1,1, 12.365, 10327.131, 611.091, 52909.370 25/05/29,04:23:40,01,09,1, 12.0,1,1, 12.365, 10327.020, 611.170, 52909.358 25/05/29,04:23:40,02,09,1, 12.0,1,1, 12.365, 10327.011, 611.204, 52909.375 25/05/29,04:23:40,03,09,1, 12.0,1,1, 12.365, 10326.959, 611.239, 52909.366 25/05/29,04:23:40,04,09,1, 12.0,1,1, 12.365, 10326.929, 611.257, 52909.288 25/05/29,04:23:40,05,09,1, 12.0,1,1, 12.365, 10326.900, 611.280, 52909.348 25/05/29,04:23:40,06,09,1, 12.0,1,1, 12.365, 10326.843, 611.333, 52909.262 25/05/29,04:23:40,07,09,1, 12.0,1,1, 12.365, 10326.803, 611.379, 52909.325 25/05/29,04:23:40,08,09,1, 12.0,1,1, 12.365, 10326.759, 611.411, 52909.237 25/05/29,04:23:40,09,09,1, 12.0,1,1, 12.365, 10326.742, 611.422, 52909.143 25/05/29,04:23:40,10,09,1, 12.0,1,1, 12.365, 10326.693, 611.440, 52909.215 25/05/29,04:23:40,11,09,1, 12.0,1,1, 12.365, 10326.626, 611.461, 52909.119 25/05/29,04:23:40,12,09,1, 12.0,1,1, 12.365, 10326.592, 611.528, 52909.210 25/05/29,04:23:40,13,09,1, 12.0,1,1, 12.365, 10326.547, 611.552, 52909.196 25/05/29,04:23:40,14,09,1, 12.0,1,1, 12.365, 10326.497, 611.572, 52909.184 25/05/29,04:23:40,15,09,1, 12.0,1,1, 12.365, 10326.495, 611.582, 52909.118 25/05/29,04:23:40,16,09,1, 12.0,1,1, 12.365, 10326.462, 611.612, 52909.123 25/05/29,04:23:40,17,09,1, 12.0,1,1, 12.365, 10326.413, 611.645, 52909.130 25/05/29,04:23:40,18,09,1, 12.0,1,1, 12.365, 10326.348, 611.646, 52909.109 25/05/29,04:23:40,19,09,1, 12.0,1,1, 12.365, 10326.314, 611.670, 52909.093 25/05/29,04:23:41,00,07,1, 11.9,1,1, 12.364, 10326.313, 611.670, 52909.093 25/05/29,04:23:41,01,07,1, 11.9,1,1, 12.364, 10326.230, 611.735, 52908.982 25/05/29,04:23:41,02,07,1, 11.9,1,1, 12.364, 10326.207, 611.744, 52908.965 25/05/29,04:23:41,03,07,1, 11.9,1,1, 12.364, 10326.124, 611.729, 52908.901 25/05/29,04:23:41,04,07,1, 11.9,1,1, 12.364, 10326.092, 611.770, 52908.941 25/05/29,04:23:41,05,07,1, 11.9,1,1, 12.364, 10326.083, 611.786, 52908.910 25/05/29,04:23:41,06,07,1, 11.9,1,1, 12.364, 10326.004, 611.778, 52908.891 25/05/29,04:23:41,07,07,1, 11.9,1,1, 12.364, 10325.974, 611.806, 52908.805 25/05/29,04:23:41,08,07,1, 11.9,1,1, 12.364, 10325.911, 611.796, 52908.746 25/05/29,04:23:41,09,07,1, 11.9,1,1, 12.364, 10325.873, 611.815, 52908.738 25/05/29,04:23:41,10,07,1, 11.9,1,1, 12.364, 10325.834, 611.820, 52908.693 25/05/29,04:23:41,11,07,1, 11.9,1,1, 12.364, 10325.786, 611.840, 52908.726 25/05/29,04:23:41,12,07,1, 11.9,1,1, 12.364, 10325.748, 611.843, 52908.626 25/05/29,04:23:41,13,07,1, 11.9,1,1, 12.364, 10325.730, 611.850, 52908.651 25/05/29,04:23:41,14,07,1, 11.9,1,1, 12.364, 10325.688, 611.874, 52908.643 25/05/29,04:23:41,15,07,1, 11.9,1,1, 12.364, 10325.648, 611.874, 52908.609 25/05/29,04:23:41,16,07,1, 11.9,1,1, 12.364, 10325.624, 611.899, 52908.560 25/05/29,04:23:41,17,07,1, 11.9,1,1, 12.364, 10325.583, 611.929, 52908.562 25/05/29,04:23:41,18,07,1, 11.9,1,1, 12.364, 10325.509, 611.898, 52908.574 25/05/29,04:23:41,19,07,1, 11.9,1,1, 12.364, 10325.463, 611.906, 52908.533 25/05/29,04:23:42,00,08,1, 12.0,1,1, 12.365, 10325.462, 611.906, 52908.533 25/05/29,04:23:42,01,08,1, 12.0,1,1, 12.365, 10325.375, 611.941, 52908.466 25/05/29,04:23:42,02,08,1, 12.0,1,1, 12.365, 10325.363, 611.940, 52908.499 25/05/29,04:23:42,03,08,1, 12.0,1,1, 12.365, 10325.324, 611.952, 52908.517 25/05/29,04:23:42,04,08,1, 12.0,1,1, 12.365, 10325.286, 611.941, 52908.367 25/05/29,04:23:42,05,08,1, 12.0,1,1, 12.365, 10325.242, 611.958, 52908.402 25/05/29,04:23:42,06,08,1, 12.0,1,1, 12.365, 10325.210, 611.946, 52908.343 25/05/29,04:23:42,07,08,1, 12.0,1,1, 12.365, 10325.157, 611.966, 52908.343 25/05/29,04:23:42,08,08,1, 12.0,1,1, 12.365, 10325.124, 611.966, 52908.334 25/05/29,04:23:42,09,08,1, 12.0,1,1, 12.365, 10325.096, 611.975, 52908.324 25/05/29,04:23:42,10,08,1, 12.0,1,1, 12.365, 10325.064, 611.976, 52908.174 25/05/29,04:23:42,11,08,1, 12.0,1,1, 12.365, 10325.047, 611.970, 52908.257 25/05/29,04:23:42,12,08,1, 12.0,1,1, 12.365, 10324.967, 611.978, 52908.143 25/05/29,04:23:42,13,08,1, 12.0,1,1, 12.365, 10324.981, 611.973, 52908.137 25/05/29,04:23:42,14,08,1, 12.0,1,1, 12.365, 10324.935, 611.993, 52908.042 25/05/29,04:23:42,15,08,1, 12.0,1,1, 12.365, 10324.882, 611.993, 52908.072 25/05/29,04:23:42,16,08,1, 12.0,1,1, 12.365, 10324.839, 612.011, 52908.063 25/05/29,04:23:42,17,08,1, 12.0,1,1, 12.365, 10324.839, 611.995, 52908.081 25/05/29,04:23:42,18,08,1, 12.0,1,1, 12.365, 10324.779, 611.996, 52908.052 25/05/29,04:23:42,19,08,1, 12.0,1,1, 12.365, 10324.737, 612.014, 52907.951 25/05/29,04:23:43,00,08,1, 11.9,1,1, 12.362, 10324.736, 612.014, 52907.951 25/05/29,04:23:43,01,08,1, 11.9,1,1, 12.362, 10324.681, 612.008, 52908.017 25/05/29,04:23:43,02,08,1, 11.9,1,1, 12.362, 10324.645, 611.981, 52907.864 25/05/29,04:23:43,03,08,1, 11.9,1,1, 12.362, 10324.613, 612.008, 52907.956 25/05/29,04:23:43,04,08,1, 11.9,1,1, 12.362, 10324.564, 612.005, 52907.798 25/05/29,04:23:43,05,08,1, 11.9,1,1, 12.362, 10324.564, 611.984, 52907.821 25/05/29,04:23:43,06,08,1, 11.9,1,1, 12.362, 10324.513, 611.987, 52907.760 25/05/29,04:23:43,07,08,1, 11.9,1,1, 12.362, 10324.477, 611.987, 52907.784 25/05/29,04:23:43,08,08,1, 11.9,1,1, 12.362, 10324.442, 611.975, 52907.777 25/05/29,04:23:43,09,08,1, 11.9,1,1, 12.362, 10324.415, 611.985, 52907.673 25/05/29,04:23:43,10,08,1, 11.9,1,1, 12.362, 10324.403, 611.986, 52907.642 25/05/29,04:23:43,11,08,1, 11.9,1,1, 12.362, 10324.364, 611.996, 52907.687 25/05/29,04:23:43,12,08,1, 11.9,1,1, 12.362, 10324.338, 611.992, 52907.626 25/05/29,04:23:43,13,08,1, 11.9,1,1, 12.362, 10324.336, 611.995, 52907.644 25/05/29,04:23:43,14,08,1, 11.9,1,1, 12.362, 10324.292, 611.999, 52907.663 25/05/29,04:23:43,15,08,1, 11.9,1,1, 12.362, 10324.257, 611.981, 52907.567 25/05/29,04:23:43,16,08,1, 11.9,1,1, 12.362, 10324.223, 611.996, 52907.623 25/05/29,04:23:43,17,08,1, 11.9,1,1, 12.362, 10324.183, 611.972, 52907.543 25/05/29,04:23:43,18,08,1, 11.9,1,1, 12.362, 10324.155, 611.970, 52907.435 25/05/29,04:23:43,19,08,1, 11.9,1,1, 12.362, 10324.125, 612.002, 52907.515 25/05/29,04:23:44,00,09,1, 11.9,1,1, 12.363, 10324.118, 612.002, 52907.515 25/05/29,04:23:44,01,09,1, 11.9,1,1, 12.363, 10324.049, 611.991, 52907.411 25/05/29,04:23:44,02,09,1, 11.9,1,1, 12.363, 10324.049, 611.980, 52907.360 25/05/29,04:23:44,03,09,1, 11.9,1,1, 12.363, 10324.005, 611.989, 52907.521 25/05/29,04:23:44,04,09,1, 11.9,1,1, 12.363, 10324.003, 611.972, 52907.280 25/05/29,04:23:44,05,09,1, 11.9,1,1, 12.363, 10323.950, 611.948, 52907.218 25/05/29,04:23:44,06,09,1, 11.9,1,1, 12.363, 10323.967, 611.969, 52907.230 25/05/29,04:23:44,07,09,1, 11.9,1,1, 12.363, 10323.931, 611.951, 52907.172 25/05/29,04:23:44,08,09,1, 11.9,1,1, 12.363, 10323.863, 611.964, 52907.220 25/05/29,04:23:44,09,09,1, 11.9,1,1, 12.363, 10323.832, 611.947, 52907.217 25/05/29,04:23:44,10,09,1, 11.9,1,1, 12.363, 10323.801, 611.942, 52907.203 25/05/29,04:23:44,11,09,1, 11.9,1,1, 12.363, 10323.775, 611.951, 52907.212 25/05/29,04:23:44,12,09,1, 11.9,1,1, 12.363, 10323.773, 611.953, 52907.119 25/05/29,04:23:44,13,09,1, 11.9,1,1, 12.363, 10323.727, 611.959, 52907.103 25/05/29,04:23:44,14,09,1, 11.9,1,1, 12.363, 10323.728, 611.935, 52907.040 25/05/29,04:23:44,15,09,1, 11.9,1,1, 12.363, 10323.699, 611.953, 52907.021 25/05/29,04:23:44,16,09,1, 11.9,1,1, 12.363, 10323.657, 611.952, 52906.971 25/05/29,04:23:44,17,09,1, 11.9,1,1, 12.363, 10323.637, 611.915, 52906.958 25/05/29,04:23:44,18,09,1, 11.9,1,1, 12.363, 10323.603, 611.926, 52906.882 25/05/29,04:23:44,19,09,1, 11.9,1,1, 12.363, 10323.616, 611.904, 52906.746 25/05/29,04:23:45,00,08,1, 11.9,1,1, 12.360, 10323.609, 611.904, 52906.746 25/05/29,04:23:45,01,08,1, 11.9,1,1, 12.360, 10323.577, 611.882, 52906.789 25/05/29,04:23:45,02,08,1, 11.9,1,1, 12.360, 10323.537, 611.880, 52906.852 25/05/29,04:23:45,03,08,1, 11.9,1,1, 12.360, 10323.502, 611.881, 52906.738 25/05/29,04:23:45,04,08,1, 11.9,1,1, 12.360, 10323.498, 611.894, 52906.734 25/05/29,04:23:45,05,08,1, 11.9,1,1, 12.360, 10323.484, 611.885, 52906.768 25/05/29,04:23:45,06,08,1, 11.9,1,1, 12.360, 10323.447, 611.865, 52906.619 25/05/29,04:23:45,07,08,1, 11.9,1,1, 12.360, 10323.426, 611.884, 52906.591 25/05/29,04:23:45,08,08,1, 11.9,1,1, 12.360, 10323.416, 611.862, 52906.669 25/05/29,04:23:45,09,08,1, 11.9,1,1, 12.360, 10323.396, 611.866, 52906.627 25/05/29,04:23:45,10,08,1, 11.9,1,1, 12.360, 10323.397, 611.863, 52906.564 25/05/29,04:23:45,11,08,1, 11.9,1,1, 12.360, 10323.357, 611.844, 52906.503 25/05/29,04:23:45,12,08,1, 11.9,1,1, 12.360, 10323.345, 611.844, 52906.481 25/05/29,04:23:45,13,08,1, 11.9,1,1, 12.360, 10323.336, 611.845, 52906.508 25/05/29,04:23:45,14,08,1, 11.9,1,1, 12.360, 10323.333, 611.817, 52906.441 25/05/29,04:23:45,15,08,1, 11.9,1,1, 12.360, 10323.298, 611.835, 52906.463 25/05/29,04:23:45,16,08,1, 11.9,1,1, 12.360, 10323.278, 611.813, 52906.343 25/05/29,04:23:45,17,08,1, 11.9,1,1, 12.360, 10323.293, 611.784, 52906.344 25/05/29,04:23:45,18,08,1, 11.9,1,1, 12.360, 10323.277, 611.796, 52906.319 25/05/29,04:23:45,19,08,1, 11.9,1,1, 12.360, 10323.261, 611.769, 52906.153 25/05/29,04:23:46,00,08,1, 11.9,1,1, 12.363, 10323.259, 611.769, 52906.153 25/05/29,04:23:46,01,08,1, 11.9,1,1, 12.363, 10323.246, 611.771, 52906.213 25/05/29,04:23:46,02,08,1, 11.9,1,1, 12.363, 10323.218, 611.758, 52906.211 25/05/29,04:23:46,03,08,1, 11.9,1,1, 12.363, 10323.183, 611.761, 52906.177 25/05/29,04:23:46,04,08,1, 11.9,1,1, 12.363, 10323.152, 611.761, 52906.168 25/05/29,04:23:46,05,08,1, 11.9,1,1, 12.363, 10323.166, 611.729, 52906.067 25/05/29,04:23:46,06,08,1, 11.9,1,1, 12.363, 10323.151, 611.735, 52906.137 25/05/29,04:23:46,07,08,1, 11.9,1,1, 12.363, 10323.120, 611.734, 52906.071 25/05/29,04:23:46,08,08,1, 11.9,1,1, 12.363, 10323.101, 611.727, 52906.029 25/05/29,04:23:46,09,08,1, 11.9,1,1, 12.363, 10323.095, 611.717, 52906.043 25/05/29,04:23:46,10,08,1, 11.9,1,1, 12.363, 10323.096, 611.697, 52906.003 25/05/29,04:23:46,11,08,1, 11.9,1,1, 12.363, 10323.108, 611.696, 52905.942 25/05/29,04:23:46,12,08,1, 11.9,1,1, 12.363, 10323.057, 611.703, 52905.860 25/05/29,04:23:46,13,08,1, 11.9,1,1, 12.363, 10323.079, 611.700, 52905.892 25/05/29,04:23:46,14,08,1, 11.9,1,1, 12.363, 10323.053, 611.699, 52905.885 25/05/29,04:23:46,15,08,1, 11.9,1,1, 12.363, 10323.039, 611.680, 52905.825 25/05/29,04:23:46,16,08,1, 11.9,1,1, 12.363, 10323.046, 611.661, 52905.780 25/05/29,04:23:46,17,08,1, 11.9,1,1, 12.363, 10323.013, 611.656, 52905.728 25/05/29,04:23:46,18,08,1, 11.9,1,1, 12.363, 10323.030, 611.646, 52905.730 25/05/29,04:23:46,19,08,1, 11.9,1,1, 12.363, 10323.012, 611.636, 52905.646 25/05/29,04:23:47,00,08,1, 12.0,1,1, 12.362, 10323.008, 611.636, 52905.646 25/05/29,04:23:47,01,08,1, 12.0,1,1, 12.362, 10322.973, 611.622, 52905.661 25/05/29,04:23:47,02,08,1, 12.0,1,1, 12.362, 10322.974, 611.604, 52905.587 25/05/29,04:23:47,03,08,1, 12.0,1,1, 12.362, 10322.967, 611.627, 52905.625 25/05/29,04:23:47,04,08,1, 12.0,1,1, 12.362, 10322.947, 611.597, 52905.506 25/05/29,04:23:47,05,08,1, 12.0,1,1, 12.362, 10322.973, 611.575, 52905.474 25/05/29,04:23:47,06,08,1, 12.0,1,1, 12.362, 10322.986, 611.576, 52905.497 25/05/29,04:23:47,07,08,1, 12.0,1,1, 12.362, 10322.934, 611.557, 52905.433 25/05/29,04:23:47,08,08,1, 12.0,1,1, 12.362, 10322.929, 611.547, 52905.371 25/05/29,04:23:47,09,08,1, 12.0,1,1, 12.362, 10322.925, 611.543, 52905.339 25/05/29,04:23:47,10,08,1, 12.0,1,1, 12.362, 10322.913, 611.525, 52905.273 25/05/29,04:23:47,11,08,1, 12.0,1,1, 12.362, 10322.919, 611.513, 52905.314 25/05/29,04:23:47,12,08,1, 12.0,1,1, 12.362, 10322.884, 611.492, 52905.274 25/05/29,04:23:47,13,08,1, 12.0,1,1, 12.362, 10322.905, 611.510, 52905.241 25/05/29,04:23:47,14,08,1, 12.0,1,1, 12.362, 10322.887, 611.471, 52905.204 25/05/29,04:23:47,15,08,1, 12.0,1,1, 12.362, 10322.898, 611.468, 52905.259 25/05/29,04:23:47,16,08,1, 12.0,1,1, 12.362, 10322.870, 611.449, 52905.173 25/05/29,04:23:47,17,08,1, 12.0,1,1, 12.362, 10322.903, 611.454, 52905.163 25/05/29,04:23:47,18,08,1, 12.0,1,1, 12.362, 10322.879, 611.443, 52905.143 25/05/29,04:23:47,19,08,1, 12.0,1,1, 12.362, 10322.866, 611.421, 52905.088 25/05/29,04:23:48,00,08,1, 11.9,1,1, 12.362, 10322.858, 611.421, 52905.088 25/05/29,04:23:48,01,08,1, 11.9,1,1, 12.362, 10322.847, 611.406, 52905.072 25/05/29,04:23:48,02,08,1, 11.9,1,1, 12.362, 10322.835, 611.389, 52905.003 25/05/29,04:23:48,03,08,1, 11.9,1,1, 12.362, 10322.839, 611.363, 52904.968 25/05/29,04:23:48,04,08,1, 11.9,1,1, 12.362, 10322.823, 611.361, 52904.913 25/05/29,04:23:48,05,08,1, 11.9,1,1, 12.362, 10322.847, 611.334, 52904.865 25/05/29,04:23:48,06,08,1, 11.9,1,1, 12.362, 10322.836, 611.331, 52904.814 25/05/29,04:23:48,07,08,1, 11.9,1,1, 12.362, 10322.812, 611.301, 52904.772 25/05/29,04:23:48,08,08,1, 11.9,1,1, 12.362, 10322.815, 611.315, 52904.761 25/05/29,04:23:48,09,08,1, 11.9,1,1, 12.362, 10322.798, 611.290, 52904.730 25/05/29,04:23:48,10,08,1, 11.9,1,1, 12.362, 10322.804, 611.251, 52904.654 25/05/29,04:23:48,11,08,1, 11.9,1,1, 12.362, 10322.801, 611.260, 52904.644 25/05/29,04:23:48,12,08,1, 11.9,1,1, 12.362, 10322.770, 611.253, 52904.590 25/05/29,04:23:48,13,08,1, 11.9,1,1, 12.362, 10322.765, 611.218, 52904.553 25/05/29,04:23:48,14,08,1, 11.9,1,1, 12.362, 10322.784, 611.219, 52904.554 25/05/29,04:23:48,15,08,1, 11.9,1,1, 12.362, 10322.746, 611.198, 52904.323 25/05/29,04:23:48,16,08,1, 11.9,1,1, 12.362, 10322.753, 611.161, 52904.436 25/05/29,04:23:48,17,08,1, 11.9,1,1, 12.362, 10322.753, 611.167, 52904.335 25/05/29,04:23:48,18,08,1, 11.9,1,1, 12.362, 10322.753, 611.153, 52904.433 25/05/29,04:23:48,19,08,1, 11.9,1,1, 12.362, 10322.758, 611.144, 52904.348 25/05/29,04:23:49,00,08,1, 11.9,1,1, 12.365, 10322.758, 611.144, 52904.348 25/05/29,04:23:49,01,08,1, 11.9,1,1, 12.365, 10322.757, 611.145, 52904.266 25/05/29,04:23:49,02,08,1, 11.9,1,1, 12.365, 10322.769, 611.102, 52904.284 25/05/29,04:23:49,03,08,1, 11.9,1,1, 12.365, 10322.749, 611.091, 52904.250 25/05/29,04:23:49,04,08,1, 11.9,1,1, 12.365, 10322.751, 611.081, 52904.162 25/05/29,04:23:49,05,08,1, 11.9,1,1, 12.365, 10322.761, 611.077, 52904.201 25/05/29,04:23:49,06,08,1, 11.9,1,1, 12.365, 10322.749, 611.049, 52904.162 25/05/29,04:23:49,07,08,1, 11.9,1,1, 12.365, 10322.774, 611.055, 52904.077 25/05/29,04:23:49,08,08,1, 11.9,1,1, 12.365, 10322.761, 611.035, 52904.082 25/05/29,04:23:49,09,08,1, 11.9,1,1, 12.365, 10322.755, 611.036, 52904.038 25/05/29,04:23:49,10,08,1, 11.9,1,1, 12.365, 10322.750, 611.005, 52903.964 25/05/29,04:23:49,11,08,1, 11.9,1,1, 12.365, 10322.791, 610.976, 52903.925 25/05/29,04:23:49,12,08,1, 11.9,1,1, 12.365, 10322.765, 610.972, 52903.902 25/05/29,04:23:49,13,08,1, 11.9,1,1, 12.365, 10322.784, 610.989, 52903.886 25/05/29,04:23:49,14,08,1, 11.9,1,1, 12.365, 10322.782, 610.969, 52903.916 25/05/29,04:23:49,15,08,1, 11.9,1,1, 12.365, 10322.783, 610.947, 52903.829 25/05/29,04:23:49,16,08,1, 11.9,1,1, 12.365, 10322.803, 610.940, 52903.742 25/05/29,04:23:49,17,08,1, 11.9,1,1, 12.365, 10322.805, 610.921, 52903.763 25/05/29,04:23:49,18,08,1, 11.9,1,1, 12.365, 10322.796, 610.936, 52903.728 25/05/29,04:23:49,19,08,1, 11.9,1,1, 12.365, 10322.807, 610.927, 52903.660 25/05/29,04:23:50,00,08,1, 11.9,1,1, 12.362, 10322.800, 610.927, 52903.660 25/05/29,04:23:50,01,08,1, 11.9,1,1, 12.362, 10322.852, 610.898, 52903.640 25/05/29,04:23:50,02,08,1, 11.9,1,1, 12.362, 10322.819, 610.874, 52903.600 25/05/29,04:23:50,03,08,1, 11.9,1,1, 12.362, 10322.842, 610.886, 52903.576 25/05/29,04:23:50,04,08,1, 11.9,1,1, 12.362, 10322.836, 610.869, 52903.548 25/05/29,04:23:50,05,08,1, 11.9,1,1, 12.362, 10322.881, 610.855, 52903.479 25/05/29,04:23:50,06,08,1, 11.9,1,1, 12.362, 10322.877, 610.856, 52903.472 25/05/29,04:23:50,07,08,1, 11.9,1,1, 12.362, 10322.893, 610.847, 52903.393 25/05/29,04:23:50,08,08,1, 11.9,1,1, 12.362, 10322.893, 610.842, 52903.404 25/05/29,04:23:50,09,08,1, 11.9,1,1, 12.362, 10322.900, 610.802, 52903.376 25/05/29,04:23:50,10,08,1, 11.9,1,1, 12.362, 10322.909, 610.829, 52903.331 25/05/29,04:23:50,11,08,1, 11.9,1,1, 12.362, 10322.953, 610.818, 52903.349 25/05/29,04:23:50,12,08,1, 11.9,1,1, 12.362, 10322.946, 610.822, 52903.300 25/05/29,04:23:50,13,08,1, 11.9,1,1, 12.362, 10322.933, 610.810, 52903.281 25/05/29,04:23:50,14,08,1, 11.9,1,1, 12.362, 10322.964, 610.796, 52903.201 25/05/29,04:23:50,15,08,1, 11.9,1,1, 12.362, 10322.972, 610.857, 52903.213 25/05/29,04:23:50,16,08,1, 11.9,1,1, 12.362, 10322.995, 610.815, 52903.155 25/05/29,04:23:50,17,08,1, 11.9,1,1, 12.362, 10323.025, 610.797, 52903.139 25/05/29,04:23:50,18,08,1, 11.9,1,1, 12.362, 10323.030, 610.803, 52903.118 25/05/29,04:23:50,19,08,1, 11.9,1,1, 12.362, 10323.015, 610.815, 52903.103 25/05/29,04:23:51,00,09,1, 11.9,1,1, 12.364, 10323.008, 610.815, 52903.103 25/05/29,04:23:51,01,09,1, 11.9,1,1, 12.364, 10323.096, 610.819, 52903.002 25/05/29,04:23:51,02,09,1, 11.9,1,1, 12.364, 10323.101, 610.812, 52902.983 25/05/29,04:23:51,03,09,1, 11.9,1,1, 12.364, 10323.116, 610.831, 52902.996 25/05/29,04:23:51,04,09,1, 11.9,1,1, 12.364, 10323.126, 610.819, 52902.915 25/05/29,04:23:51,05,09,1, 11.9,1,1, 12.364, 10323.135, 610.813, 52902.896 25/05/29,04:23:51,06,09,1, 11.9,1,1, 12.364, 10323.200, 610.838, 52902.947 25/05/29,04:23:51,07,09,1, 11.9,1,1, 12.364, 10323.201, 610.826, 52902.806 25/05/29,04:23:51,08,09,1, 11.9,1,1, 12.364, 10323.233, 610.852, 52902.847 25/05/29,04:23:51,09,09,1, 11.9,1,1, 12.364, 10323.250, 610.837, 52902.774 25/05/29,04:23:51,10,09,1, 11.9,1,1, 12.364, 10323.292, 610.860, 52902.762 25/05/29,04:23:51,11,09,1, 11.9,1,1, 12.364, 10323.341, 610.872, 52902.801 25/05/29,04:23:51,12,09,1, 11.9,1,1, 12.364, 10323.339, 610.893, 52902.775 25/05/29,04:23:51,13,09,1, 11.9,1,1, 12.364, 10323.373, 610.890, 52902.730 25/05/29,04:23:51,14,09,1, 11.9,1,1, 12.364, 10323.410, 610.903, 52902.729 25/05/29,04:23:51,15,09,1, 11.9,1,1, 12.364, 10323.421, 610.919, 52902.710 25/05/29,04:23:51,16,09,1, 11.9,1,1, 12.364, 10323.480, 610.935, 52902.642 25/05/29,04:23:51,17,09,1, 11.9,1,1, 12.364, 10323.515, 610.961, 52902.578 25/05/29,04:23:51,18,09,1, 11.9,1,1, 12.364, 10323.516, 610.979, 52902.619 25/05/29,04:23:51,19,09,1, 11.9,1,1, 12.364, 10323.560, 610.959, 52902.586 25/05/29,04:23:52,00,09,1, 12.0,1,1, 12.356, 10323.559, 610.959, 52902.586 25/05/29,04:23:52,01,09,1, 12.0,1,1, 12.356, 10323.592, 611.020, 52902.521 25/05/29,04:23:52,02,09,1, 12.0,1,1, 12.356, 10323.655, 611.023, 52902.526 25/05/29,04:23:52,03,09,1, 12.0,1,1, 12.356, 10323.665, 611.048, 52902.497 25/05/29,04:23:52,04,09,1, 12.0,1,1, 12.356, 10323.703, 611.095, 52902.497 25/05/29,04:23:52,05,09,1, 12.0,1,1, 12.356, 10323.752, 611.119, 52902.578 25/05/29,04:23:52,06,09,1, 12.0,1,1, 12.356, 10323.778, 611.125, 52902.464 25/05/29,04:23:52,07,09,1, 12.0,1,1, 12.356, 10323.809, 611.148, 52902.428 25/05/29,04:23:52,08,09,1, 12.0,1,1, 12.356, 10323.820, 611.193, 52902.408 25/05/29,04:23:52,09,09,1, 12.0,1,1, 12.356, 10323.858, 611.221, 52902.457 25/05/29,04:23:52,10,09,1, 12.0,1,1, 12.356, 10323.890, 611.227, 52902.442 25/05/29,04:23:52,11,09,1, 12.0,1,1, 12.356, 10323.926, 611.268, 52902.379 25/05/29,04:23:52,12,09,1, 12.0,1,1, 12.356, 10323.947, 611.286, 52902.329 25/05/29,04:23:52,13,09,1, 12.0,1,1, 12.356, 10323.976, 611.346, 52902.351 25/05/29,04:23:52,14,09,1, 12.0,1,1, 12.356, 10324.029, 611.374, 52902.344 25/05/29,04:23:52,15,09,1, 12.0,1,1, 12.356, 10324.080, 611.388, 52902.259 25/05/29,04:23:52,16,09,1, 12.0,1,1, 12.356, 10324.120, 611.419, 52902.263 25/05/29,04:23:52,17,09,1, 12.0,1,1, 12.356, 10324.134, 611.432, 52902.295 25/05/29,04:23:52,18,09,1, 12.0,1,1, 12.356, 10324.170, 611.484, 52902.273 25/05/29,04:23:52,19,09,1, 12.0,1,1, 12.356, 10324.195, 611.506, 52902.201 25/05/29,04:23:53,00,09,1, 11.9,1,1, 12.361, 10324.193, 611.506, 52902.201 25/05/29,04:23:53,01,09,1, 11.9,1,1, 12.361, 10324.275, 611.565, 52902.135 25/05/29,04:23:53,02,09,1, 11.9,1,1, 12.361, 10324.288, 611.604, 52902.213 25/05/29,04:23:53,03,09,1, 11.9,1,1, 12.361, 10324.337, 611.628, 52902.223 25/05/29,04:23:53,04,09,1, 11.9,1,1, 12.361, 10324.353, 611.676, 52902.121 25/05/29,04:23:53,05,09,1, 11.9,1,1, 12.361, 10324.383, 611.695, 52902.095 25/05/29,04:23:53,06,09,1, 11.9,1,1, 12.361, 10324.416, 611.747, 52902.126 25/05/29,04:23:53,07,09,1, 11.9,1,1, 12.361, 10324.465, 611.789, 52902.086 25/05/29,04:23:53,08,09,1, 11.9,1,1, 12.361, 10324.508, 611.815, 52902.081 25/05/29,04:23:53,09,09,1, 11.9,1,1, 12.361, 10324.544, 611.870, 52902.078 25/05/29,04:23:53,10,09,1, 11.9,1,1, 12.361, 10324.587, 611.889, 52902.027 25/05/29,04:23:53,11,09,1, 11.9,1,1, 12.361, 10324.601, 611.944, 52902.053 25/05/29,04:23:53,12,09,1, 11.9,1,1, 12.361, 10324.636, 611.966, 52901.990 25/05/29,04:23:53,13,09,1, 11.9,1,1, 12.361, 10324.677, 612.009, 52902.049 25/05/29,04:23:53,14,09,1, 11.9,1,1, 12.361, 10324.714, 612.045, 52901.947 25/05/29,04:23:53,15,09,1, 11.9,1,1, 12.361, 10324.753, 612.076, 52901.939 25/05/29,04:23:53,16,09,1, 11.9,1,1, 12.361, 10324.784, 612.121, 52901.934 25/05/29,04:23:53,17,09,1, 11.9,1,1, 12.361, 10324.819, 612.166, 52901.902 25/05/29,04:23:53,18,09,1, 11.9,1,1, 12.361, 10324.840, 612.202, 52901.915 25/05/29,04:23:53,19,09,1, 11.9,1,1, 12.361, 10324.891, 612.236, 52901.923 25/05/29,04:23:54,00,09,1, 11.9,1,1, 12.364, 10324.886, 612.236, 52901.923 25/05/29,04:23:54,01,09,1, 11.9,1,1, 12.364, 10324.930, 612.307, 52901.840 25/05/29,04:23:54,02,09,1, 11.9,1,1, 12.364, 10324.948, 612.359, 52901.820 25/05/29,04:23:54,03,09,1, 11.9,1,1, 12.364, 10325.028, 612.387, 52901.803 25/05/29,04:23:54,04,09,1, 11.9,1,1, 12.364, 10325.063, 612.425, 52901.793 25/05/29,04:23:54,05,09,1, 11.9,1,1, 12.364, 10325.074, 612.466, 52901.807 25/05/29,04:23:54,06,09,1, 11.9,1,1, 12.364, 10325.140, 612.518, 52901.806 25/05/29,04:23:54,07,09,1, 11.9,1,1, 12.364, 10325.149, 612.553, 52901.757 25/05/29,04:23:54,08,09,1, 11.9,1,1, 12.364, 10325.202, 612.581, 52901.747 25/05/29,04:23:54,09,09,1, 11.9,1,1, 12.364, 10325.247, 612.639, 52901.687 25/05/29,04:23:54,10,09,1, 11.9,1,1, 12.364, 10325.260, 612.670, 52901.684 25/05/29,04:23:54,11,09,1, 11.9,1,1, 12.364, 10325.299, 612.702, 52901.660 25/05/29,04:23:54,12,09,1, 11.9,1,1, 12.364, 10325.343, 612.747, 52901.645 25/05/29,04:23:54,13,09,1, 11.9,1,1, 12.364, 10325.375, 612.784, 52901.635 25/05/29,04:23:54,14,09,1, 11.9,1,1, 12.364, 10325.415, 612.813, 52901.619 25/05/29,04:23:54,15,09,1, 11.9,1,1, 12.364, 10325.444, 612.859, 52901.593 25/05/29,04:23:54,16,09,1, 11.9,1,1, 12.364, 10325.471, 612.887, 52901.597 25/05/29,04:23:54,17,09,1, 11.9,1,1, 12.364, 10325.504, 612.946, 52901.634 25/05/29,04:23:54,18,09,1, 11.9,1,1, 12.364, 10325.548, 612.966, 52901.476 25/05/29,04:23:54,19,09,1, 11.9,1,1, 12.364, 10325.579, 613.030, 52901.537 25/05/29,04:23:55,00,09,1, 12.0,1,1, 12.361, 10325.578, 613.030, 52901.537 25/05/29,04:23:55,01,09,1, 12.0,1,1, 12.361, 10325.675, 613.077, 52901.549 25/05/29,04:23:55,02,09,1, 12.0,1,1, 12.361, 10325.714, 613.124, 52901.483 25/05/29,04:23:55,03,09,1, 12.0,1,1, 12.361, 10325.765, 613.147, 52901.467 25/05/29,04:23:55,04,09,1, 12.0,1,1, 12.361, 10325.781, 613.183, 52901.425 25/05/29,04:23:55,05,09,1, 12.0,1,1, 12.361, 10325.811, 613.245, 52901.390 25/05/29,04:23:55,06,09,1, 12.0,1,1, 12.361, 10325.853, 613.273, 52901.439 25/05/29,04:23:55,07,09,1, 12.0,1,1, 12.361, 10325.885, 613.323, 52901.405 25/05/29,04:23:55,08,09,1, 12.0,1,1, 12.361, 10325.912, 613.371, 52901.373 25/05/29,04:23:55,09,09,1, 12.0,1,1, 12.361, 10325.958, 613.392, 52901.395 25/05/29,04:23:55,10,09,1, 12.0,1,1, 12.361, 10326.004, 613.440, 52901.312 25/05/29,04:23:55,11,09,1, 12.0,1,1, 12.361, 10326.025, 613.462, 52901.292 25/05/29,04:23:55,12,09,1, 12.0,1,1, 12.361, 10326.032, 613.526, 52901.282 25/05/29,04:23:55,13,09,1, 12.0,1,1, 12.361, 10326.097, 613.536, 52901.231 25/05/29,04:23:55,14,09,1, 12.0,1,1, 12.361, 10326.130, 613.576, 52901.217 25/05/29,04:23:55,15,09,1, 12.0,1,1, 12.361, 10326.153, 613.630, 52901.262 25/05/29,04:23:55,16,09,1, 12.0,1,1, 12.361, 10326.197, 613.639, 52901.173 25/05/29,04:23:55,17,09,1, 12.0,1,1, 12.361, 10326.245, 613.700, 52901.144 25/05/29,04:23:55,18,09,1, 12.0,1,1, 12.361, 10326.261, 613.736, 52901.215 25/05/29,04:23:55,19,09,1, 12.0,1,1, 12.361, 10326.295, 613.758, 52901.176 25/05/29,04:23:56,00,09,1, 11.9,1,1, 12.363, 10326.288, 613.758, 52901.176 25/05/29,04:23:56,01,09,1, 11.9,1,1, 12.363, 10326.393, 613.854, 52901.166 25/05/29,04:23:56,02,09,1, 11.9,1,1, 12.363, 10326.424, 613.878, 52901.079 25/05/29,04:23:56,03,09,1, 11.9,1,1, 12.363, 10326.473, 613.905, 52901.052 25/05/29,04:23:56,04,09,1, 11.9,1,1, 12.363, 10326.492, 613.949, 52901.015 25/05/29,04:23:56,05,09,1, 11.9,1,1, 12.363, 10326.528, 613.975, 52901.061 25/05/29,04:23:56,06,09,1, 11.9,1,1, 12.363, 10326.584, 614.005, 52900.995 25/05/29,04:23:56,07,09,1, 11.9,1,1, 12.363, 10326.602, 614.056, 52900.951 25/05/29,04:23:56,08,09,1, 11.9,1,1, 12.363, 10326.646, 614.072, 52900.957 25/05/29,04:23:56,09,09,1, 11.9,1,1, 12.363, 10326.648, 614.144, 52900.995 25/05/29,04:23:56,10,09,1, 11.9,1,1, 12.363, 10326.717, 614.165, 52900.921 25/05/29,04:23:56,11,09,1, 11.9,1,1, 12.363, 10326.738, 614.212, 52900.943 25/05/29,04:23:56,12,09,1, 11.9,1,1, 12.363, 10326.785, 614.273, 52900.985 25/05/29,04:23:56,13,09,1, 11.9,1,1, 12.363, 10326.840, 614.270, 52900.848 25/05/29,04:23:56,14,09,1, 11.9,1,1, 12.363, 10326.883, 614.325, 52900.896 25/05/29,04:23:56,15,09,1, 11.9,1,1, 12.363, 10326.909, 614.342, 52900.852 25/05/29,04:23:56,16,09,1, 11.9,1,1, 12.363, 10326.956, 614.393, 52900.887 25/05/29,04:23:56,17,09,1, 11.9,1,1, 12.363, 10327.009, 614.423, 52900.820 25/05/29,04:23:56,18,09,1, 11.9,1,1, 12.363, 10327.045, 614.463, 52900.764 25/05/29,04:23:56,19,09,1, 11.9,1,1, 12.363, 10327.075, 614.508, 52900.700 25/05/29,04:23:57,00,09,1, 11.9,1,1, 12.361, 10327.072, 614.508, 52900.700 25/05/29,04:23:57,01,09,1, 11.9,1,1, 12.361, 10327.148, 614.580, 52900.735 25/05/29,04:23:57,02,09,1, 11.9,1,1, 12.361, 10327.193, 614.668, 52900.896 25/05/29,04:23:57,03,09,1, 11.9,1,1, 12.361, 10327.253, 614.723, 52900.994 25/05/29,04:23:57,04,09,1, 11.9,1,1, 12.361, 10327.270, 614.767, 52900.962 25/05/29,04:23:57,05,09,1, 11.9,1,1, 12.361, 10327.314, 614.760, 52900.897 25/05/29,04:23:57,06,09,1, 11.9,1,1, 12.361, 10327.350, 614.833, 52900.927 25/05/29,04:23:57,07,09,1, 11.9,1,1, 12.361, 10327.394, 614.866, 52900.845 25/05/29,04:23:57,08,09,1, 11.9,1,1, 12.361, 10327.427, 614.907, 52900.832 25/05/29,04:23:57,09,09,1, 11.9,1,1, 12.361, 10327.483, 614.942, 52900.827 25/05/29,04:23:57,10,09,1, 11.9,1,1, 12.361, 10327.529, 614.981, 52900.792 25/05/29,04:23:57,11,09,1, 11.9,1,1, 12.361, 10327.552, 615.017, 52900.753 25/05/29,04:23:57,12,09,1, 11.9,1,1, 12.361, 10327.611, 615.081, 52900.722 25/05/29,04:23:57,13,09,1, 11.9,1,1, 12.361, 10327.651, 615.123, 52900.718 25/05/29,04:23:57,14,09,1, 11.9,1,1, 12.361, 10327.679, 615.164, 52900.710 25/05/29,04:23:57,15,09,1, 11.9,1,1, 12.361, 10327.736, 615.192, 52900.662 25/05/29,04:23:57,16,09,1, 11.9,1,1, 12.361, 10327.779, 615.242, 52900.615 25/05/29,04:23:57,17,09,1, 11.9,1,1, 12.361, 10327.818, 615.291, 52900.656 25/05/29,04:23:57,18,09,1, 11.9,1,1, 12.361, 10327.845, 615.335, 52900.675 25/05/29,04:23:57,19,09,1, 11.9,1,1, 12.361, 10327.900, 615.372, 52900.662 25/05/29,04:23:58,00,09,1, 11.9,1,1, 12.360, 10327.898, 615.372, 52900.662 25/05/29,04:23:58,01,09,1, 11.9,1,1, 12.360, 10328.002, 615.475, 52900.540 25/05/29,04:23:58,02,09,1, 11.9,1,1, 12.360, 10328.021, 615.494, 52900.578 25/05/29,04:23:58,03,09,1, 11.9,1,1, 12.360, 10328.066, 615.539, 52900.498 25/05/29,04:23:58,04,09,1, 11.9,1,1, 12.360, 10328.123, 615.578, 52900.540 25/05/29,04:23:58,05,09,1, 11.9,1,1, 12.360, 10328.167, 615.643, 52900.457 25/05/29,04:23:58,06,09,1, 11.9,1,1, 12.360, 10328.188, 615.675, 52900.444 25/05/29,04:23:58,07,09,1, 11.9,1,1, 12.360, 10328.226, 615.699, 52900.472 25/05/29,04:23:58,08,09,1, 11.9,1,1, 12.360, 10328.273, 615.766, 52900.384 25/05/29,04:23:58,09,09,1, 11.9,1,1, 12.360, 10328.327, 615.819, 52900.428 25/05/29,04:23:58,10,09,1, 11.9,1,1, 12.360, 10328.362, 615.862, 52900.452 25/05/29,04:23:58,11,09,1, 11.9,1,1, 12.360, 10328.407, 615.893, 52900.372 25/05/29,04:23:58,12,09,1, 11.9,1,1, 12.360, 10328.431, 615.946, 52900.388 25/05/29,04:23:58,13,09,1, 11.9,1,1, 12.360, 10328.471, 615.991, 52900.389 25/05/29,04:23:58,14,09,1, 11.9,1,1, 12.360, 10328.539, 616.052, 52900.325 25/05/29,04:23:58,15,09,1, 11.9,1,1, 12.360, 10328.560, 616.074, 52900.389 25/05/29,04:23:58,16,09,1, 11.9,1,1, 12.360, 10328.614, 616.141, 52900.283 25/05/29,04:23:58,17,09,1, 11.9,1,1, 12.360, 10328.660, 616.181, 52900.346 25/05/29,04:23:58,18,09,1, 11.9,1,1, 12.360, 10328.706, 616.222, 52900.277 25/05/29,04:23:58,19,09,1, 11.9,1,1, 12.360, 10328.751, 616.259, 52900.284 25/05/29,04:23:59,00,09,1, 11.9,1,1, 12.363, 10328.749, 616.259, 52900.284 25/05/29,04:23:59,01,09,1, 11.9,1,1, 12.363, 10328.845, 616.363, 52900.249 25/05/29,04:23:59,02,09,1, 11.9,1,1, 12.363, 10328.892, 616.415, 52900.181 25/05/29,04:23:59,03,09,1, 11.9,1,1, 12.363, 10328.971, 616.447, 52900.250 25/05/29,04:23:59,04,09,1, 11.9,1,1, 12.363, 10328.993, 616.500, 52900.201 25/05/29,04:23:59,05,09,1, 11.9,1,1, 12.363, 10329.058, 616.551, 52900.167 25/05/29,04:23:59,06,09,1, 11.9,1,1, 12.363, 10329.088, 616.587, 52900.125 25/05/29,04:23:59,07,09,1, 11.9,1,1, 12.363, 10329.118, 616.673, 52900.088 25/05/29,04:23:59,08,09,1, 11.9,1,1, 12.363, 10329.186, 616.684, 52900.143 25/05/29,04:23:59,09,09,1, 11.9,1,1, 12.363, 10329.225, 616.734, 52900.090 25/05/29,04:23:59,10,09,1, 11.9,1,1, 12.363, 10329.274, 616.794, 52900.003 25/05/29,04:23:59,11,09,1, 11.9,1,1, 12.363, 10329.305, 616.826, 52899.981 25/05/29,04:23:59,12,09,1, 11.9,1,1, 12.363, 10329.370, 616.866, 52899.999 25/05/29,04:23:59,13,09,1, 11.9,1,1, 12.363, 10329.429, 616.932, 52899.955 25/05/29,04:23:59,14,09,1, 11.9,1,1, 12.363, 10329.491, 616.989, 52900.016 25/05/29,04:23:59,15,09,1, 11.9,1,1, 12.363, 10329.516, 617.012, 52899.905 25/05/29,04:23:59,16,09,1, 11.9,1,1, 12.363, 10329.554, 617.091, 52900.015 25/05/29,04:23:59,17,09,1, 11.9,1,1, 12.363, 10329.628, 617.134, 52899.965 25/05/29,04:23:59,18,09,1, 11.9,1,1, 12.363, 10329.685, 617.186, 52899.918 25/05/29,04:23:59,19,09,1, 11.9,1,1, 12.363, 10329.728, 617.236, 52899.926 25/05/29,04:24:00,00,09,1, 11.9,1,1, 12.360, 10329.726, 617.236, 52899.926 25/05/29,04:24:00,01,09,1, 11.9,1,1, 12.360, 10329.829, 617.323, 52899.928 25/05/29,04:24:00,02,09,1, 11.9,1,1, 12.360, 10329.889, 617.332, 52899.693 25/05/29,04:24:00,03,09,1, 11.9,1,1, 12.360, 10329.946, 617.375, 52899.617 25/05/29,04:24:00,04,09,1, 11.9,1,1, 12.360, 10329.969, 617.442, 52899.788 25/05/29,04:24:00,05,09,1, 11.9,1,1, 12.360, 10330.044, 617.486, 52899.631 25/05/29,04:24:00,06,09,1, 11.9,1,1, 12.360, 10330.126, 617.529, 52899.534 25/05/29,04:24:00,07,09,1, 11.9,1,1, 12.360, 10330.147, 617.601, 52899.516 25/05/29,04:24:00,08,09,1, 11.9,1,1, 12.360, 10330.191, 617.621, 52899.588 25/05/29,04:24:00,09,09,1, 11.9,1,1, 12.360, 10330.253, 617.703, 52899.556 25/05/29,04:24:00,10,09,1, 11.9,1,1, 12.360, 10330.312, 617.750, 52899.504 25/05/29,04:24:00,11,09,1, 11.9,1,1, 12.360, 10330.370, 617.801, 52899.576 25/05/29,04:24:00,12,09,1, 11.9,1,1, 12.360, 10330.423, 617.858, 52899.502 25/05/29,04:24:00,13,09,1, 11.9,1,1, 12.360, 10330.488, 617.901, 52899.512 25/05/29,04:24:00,14,09,1, 11.9,1,1, 12.360, 10330.537, 617.959, 52899.477 25/05/29,04:24:00,15,09,1, 11.9,1,1, 12.360, 10330.592, 618.022, 52899.416 25/05/29,04:24:00,16,09,1, 11.9,1,1, 12.360, 10330.627, 618.081, 52899.444 25/05/29,04:24:00,17,09,1, 11.9,1,1, 12.360, 10330.684, 618.124, 52899.493 25/05/29,04:24:00,18,09,1, 11.9,1,1, 12.360, 10330.759, 618.218, 52899.469 25/05/29,04:24:00,19,09,1, 11.9,1,1, 12.360, 10330.768, 618.263, 52899.395 25/05/29,04:24:01,00,09,1, 11.9,1,1, 12.362, 10330.760, 618.263, 52899.395 25/05/29,04:24:01,01,09,1, 11.9,1,1, 12.362, 10330.884, 618.381, 52899.325 25/05/29,04:24:01,02,09,1, 11.9,1,1, 12.362, 10330.952, 618.453, 52899.348 25/05/29,04:24:01,03,09,1, 11.9,1,1, 12.362, 10330.978, 618.499, 52899.400 25/05/29,04:24:01,04,09,1, 11.9,1,1, 12.362, 10331.044, 618.547, 52899.323 25/05/29,04:24:01,05,09,1, 11.9,1,1, 12.362, 10331.090, 618.593, 52899.288 25/05/29,04:24:01,06,09,1, 11.9,1,1, 12.362, 10331.175, 618.632, 52899.280 25/05/29,04:24:01,07,09,1, 11.9,1,1, 12.362, 10331.195, 618.726, 52899.301 25/05/29,04:24:01,08,09,1, 11.9,1,1, 12.362, 10331.266, 618.748, 52899.287 25/05/29,04:24:01,09,09,1, 11.9,1,1, 12.362, 10331.307, 618.828, 52899.293 25/05/29,04:24:01,10,09,1, 11.9,1,1, 12.362, 10331.334, 618.896, 52899.239 25/05/29,04:24:01,11,09,1, 11.9,1,1, 12.362, 10331.442, 618.945, 52899.257 25/05/29,04:24:01,12,09,1, 11.9,1,1, 12.362, 10331.462, 619.008, 52899.173 25/05/29,04:24:01,13,09,1, 11.9,1,1, 12.362, 10331.509, 619.070, 52899.168 25/05/29,04:24:01,14,09,1, 11.9,1,1, 12.362, 10331.580, 619.123, 52899.171 25/05/29,04:24:01,15,09,1, 11.9,1,1, 12.362, 10331.614, 619.169, 52899.194 25/05/29,04:24:01,16,09,1, 11.9,1,1, 12.362, 10331.654, 619.216, 52899.146 25/05/29,04:24:01,17,09,1, 11.9,1,1, 12.362, 10331.716, 619.322, 52899.151 25/05/29,04:24:01,18,09,1, 11.9,1,1, 12.362, 10331.724, 619.381, 52899.159 25/05/29,04:24:01,19,09,1, 11.9,1,1, 12.362, 10331.804, 619.422, 52899.173 25/05/29,04:24:02,00,09,1, 12.0,1,1, 12.364, 10331.804, 619.422, 52899.173 25/05/29,04:24:02,01,09,1, 12.0,1,1, 12.364, 10331.917, 619.538, 52899.128 25/05/29,04:24:02,02,09,1, 12.0,1,1, 12.364, 10331.943, 619.615, 52899.129 25/05/29,04:24:02,03,09,1, 12.0,1,1, 12.364, 10332.017, 619.664, 52899.027 25/05/29,04:24:02,04,09,1, 12.0,1,1, 12.364, 10332.050, 619.727, 52899.026 25/05/29,04:24:02,05,09,1, 12.0,1,1, 12.364, 10332.094, 619.778, 52898.989 25/05/29,04:24:02,06,09,1, 12.0,1,1, 12.364, 10332.162, 619.856, 52898.978 25/05/29,04:24:02,07,09,1, 12.0,1,1, 12.364, 10332.215, 619.914, 52899.055 25/05/29,04:24:02,08,09,1, 12.0,1,1, 12.364, 10332.243, 619.975, 52898.961 25/05/29,04:24:02,09,09,1, 12.0,1,1, 12.364, 10332.278, 620.019, 52898.952 25/05/29,04:24:02,10,09,1, 12.0,1,1, 12.364, 10332.342, 620.098, 52899.017 25/05/29,04:24:02,11,09,1, 12.0,1,1, 12.364, 10332.398, 620.151, 52898.973 25/05/29,04:24:02,12,09,1, 12.0,1,1, 12.364, 10332.450, 620.208, 52898.927 25/05/29,04:24:02,13,09,1, 12.0,1,1, 12.364, 10332.499, 620.269, 52898.961 25/05/29,04:24:02,14,09,1, 12.0,1,1, 12.364, 10332.537, 620.364, 52898.972 25/05/29,04:24:02,15,09,1, 12.0,1,1, 12.364, 10332.574, 620.397, 52898.942 25/05/29,04:24:02,16,09,1, 12.0,1,1, 12.364, 10332.603, 620.474, 52898.887 25/05/29,04:24:02,17,09,1, 12.0,1,1, 12.364, 10332.681, 620.532, 52898.853 25/05/29,04:24:02,18,09,1, 12.0,1,1, 12.364, 10332.713, 620.553, 52898.840 25/05/29,04:24:02,19,09,1, 12.0,1,1, 12.364, 10332.753, 620.668, 52898.828 25/05/29,04:24:03,00,09,1, 11.9,1,1, 12.362, 10332.747, 620.668, 52898.828 25/05/29,04:24:03,01,09,1, 11.9,1,1, 12.362, 10332.863, 620.761, 52898.771 25/05/29,04:24:03,02,09,1, 11.9,1,1, 12.362, 10332.881, 620.834, 52898.837 25/05/29,04:24:03,03,09,1, 11.9,1,1, 12.362, 10332.938, 620.908, 52898.799 25/05/29,04:24:03,04,09,1, 11.9,1,1, 12.362, 10332.981, 620.971, 52898.783 25/05/29,04:24:03,05,09,1, 11.9,1,1, 12.362, 10333.030, 621.023, 52898.717 25/05/29,04:24:03,06,09,1, 11.9,1,1, 12.362, 10333.069, 621.055, 52898.668 25/05/29,04:24:03,07,09,1, 11.9,1,1, 12.362, 10333.119, 621.150, 52898.736 25/05/29,04:24:03,08,09,1, 11.9,1,1, 12.362, 10333.167, 621.184, 52898.693 25/05/29,04:24:03,09,09,1, 11.9,1,1, 12.362, 10333.239, 621.243, 52898.731 25/05/29,04:24:03,10,09,1, 11.9,1,1, 12.362, 10333.276, 621.332, 52898.717 25/05/29,04:24:03,11,09,1, 11.9,1,1, 12.362, 10333.314, 621.367, 52898.610 25/05/29,04:24:03,12,09,1, 11.9,1,1, 12.362, 10333.327, 621.448, 52898.671 25/05/29,04:24:03,13,09,1, 11.9,1,1, 12.362, 10333.382, 621.504, 52898.702 25/05/29,04:24:03,14,09,1, 11.9,1,1, 12.362, 10333.423, 621.542, 52898.563 25/05/29,04:24:03,15,09,1, 11.9,1,1, 12.362, 10333.500, 621.633, 52898.625 25/05/29,04:24:03,16,09,1, 11.9,1,1, 12.362, 10333.516, 621.719, 52898.587 25/05/29,04:24:03,17,09,1, 11.9,1,1, 12.362, 10333.554, 621.753, 52898.559 25/05/29,04:24:03,18,09,1, 11.9,1,1, 12.362, 10333.603, 621.815, 52898.618 25/05/29,04:24:03,19,09,1, 11.9,1,1, 12.362, 10333.648, 621.877, 52898.523 25/05/29,04:24:04,00,09,1, 11.9,1,1, 12.361, 10333.639, 621.877, 52898.523 25/05/29,04:24:04,01,09,1, 11.9,1,1, 12.361, 10333.725, 621.981, 52898.508 25/05/29,04:24:04,02,09,1, 11.9,1,1, 12.361, 10333.761, 622.056, 52898.432 25/05/29,04:24:04,03,09,1, 11.9,1,1, 12.361, 10333.779, 622.107, 52898.517 25/05/29,04:24:04,04,09,1, 11.9,1,1, 12.361, 10333.865, 622.155, 52898.455 25/05/29,04:24:04,05,09,1, 11.9,1,1, 12.361, 10333.885, 622.234, 52898.429 25/05/29,04:24:04,06,09,1, 11.9,1,1, 12.361, 10333.927, 622.273, 52898.358 25/05/29,04:24:04,07,09,1, 11.9,1,1, 12.361, 10333.959, 622.318, 52898.456 25/05/29,04:24:04,08,09,1, 11.9,1,1, 12.361, 10334.001, 622.406, 52898.379 25/05/29,04:24:04,09,09,1, 11.9,1,1, 12.361, 10334.056, 622.472, 52898.381 25/05/29,04:24:04,10,09,1, 11.9,1,1, 12.361, 10334.094, 622.504, 52898.327 25/05/29,04:24:04,11,09,1, 11.9,1,1, 12.361, 10334.113, 622.576, 52898.320 25/05/29,04:24:04,12,09,1, 11.9,1,1, 12.361, 10334.163, 622.613, 52898.297 25/05/29,04:24:04,13,09,1, 11.9,1,1, 12.361, 10334.222, 622.658, 52898.223 25/05/29,04:24:04,14,09,1, 11.9,1,1, 12.361, 10334.248, 622.708, 52898.265 25/05/29,04:24:04,15,09,1, 11.9,1,1, 12.361, 10334.295, 622.775, 52898.266 25/05/29,04:24:04,16,09,1, 11.9,1,1, 12.361, 10334.308, 622.831, 52898.192 25/05/29,04:24:04,17,09,1, 11.9,1,1, 12.361, 10334.367, 622.885, 52898.199 25/05/29,04:24:04,18,09,1, 11.9,1,1, 12.361, 10334.422, 622.955, 52898.224 25/05/29,04:24:04,19,09,1, 11.9,1,1, 12.361, 10334.450, 622.983, 52898.239 25/05/29,04:24:05,00,09,1, 12.0,1,1, 12.362, 10334.449, 622.983, 52898.239 25/05/29,04:24:05,01,09,1, 12.0,1,1, 12.362, 10334.524, 623.091, 52898.209 25/05/29,04:24:05,02,09,1, 12.0,1,1, 12.362, 10334.571, 623.137, 52898.164 25/05/29,04:24:05,03,09,1, 12.0,1,1, 12.362, 10334.611, 623.215, 52898.104 25/05/29,04:24:05,04,09,1, 12.0,1,1, 12.362, 10334.622, 623.259, 52898.150 25/05/29,04:24:05,05,09,1, 12.0,1,1, 12.362, 10334.663, 623.317, 52898.061 25/05/29,04:24:05,06,09,1, 12.0,1,1, 12.362, 10334.699, 623.346, 52898.107 25/05/29,04:24:05,07,09,1, 12.0,1,1, 12.362, 10334.731, 623.421, 52898.103 25/05/29,04:24:05,08,09,1, 12.0,1,1, 12.362, 10334.766, 623.469, 52898.037 25/05/29,04:24:05,09,09,1, 12.0,1,1, 12.362, 10334.815, 623.508, 52898.023 25/05/29,04:24:05,10,09,1, 12.0,1,1, 12.362, 10334.844, 623.564, 52898.070 25/05/29,04:24:05,11,09,1, 12.0,1,1, 12.362, 10334.858, 623.630, 52898.007 25/05/29,04:24:05,12,09,1, 12.0,1,1, 12.362, 10334.894, 623.678, 52897.920 25/05/29,04:24:05,13,09,1, 12.0,1,1, 12.362, 10334.932, 623.727, 52897.901 25/05/29,04:24:05,14,09,1, 12.0,1,1, 12.362, 10334.975, 623.789, 52897.934 25/05/29,04:24:05,15,09,1, 12.0,1,1, 12.362, 10335.000, 623.838, 52897.911 25/05/29,04:24:05,16,09,1, 12.0,1,1, 12.362, 10335.037, 623.884, 52897.873 25/05/29,04:24:05,17,09,1, 12.0,1,1, 12.362, 10335.061, 623.909, 52897.791 25/05/29,04:24:05,18,09,1, 12.0,1,1, 12.362, 10335.086, 623.981, 52897.811 25/05/29,04:24:05,19,09,1, 12.0,1,1, 12.362, 10335.115, 624.049, 52897.802 25/05/29,04:24:06,00,09,1, 11.9,1,1, 12.365, 10335.108, 624.049, 52897.802 25/05/29,04:24:06,01,09,1, 11.9,1,1, 12.365, 10335.179, 624.140, 52897.733 25/05/29,04:24:06,02,09,1, 11.9,1,1, 12.365, 10335.233, 624.176, 52897.689 25/05/29,04:24:06,03,09,1, 11.9,1,1, 12.365, 10335.257, 624.224, 52897.692 25/05/29,04:24:06,04,09,1, 11.9,1,1, 12.365, 10335.257, 624.289, 52897.712 25/05/29,04:24:06,05,09,1, 11.9,1,1, 12.365, 10335.278, 624.328, 52897.649 25/05/29,04:24:06,06,09,1, 11.9,1,1, 12.365, 10335.331, 624.360, 52897.713 25/05/29,04:24:06,07,09,1, 11.9,1,1, 12.365, 10335.353, 624.424, 52897.633 25/05/29,04:24:06,08,09,1, 11.9,1,1, 12.365, 10335.373, 624.476, 52897.596 25/05/29,04:24:06,09,09,1, 11.9,1,1, 12.365, 10335.421, 624.498, 52897.602 25/05/29,04:24:06,10,09,1, 11.9,1,1, 12.365, 10335.439, 624.571, 52897.544 25/05/29,04:24:06,11,09,1, 11.9,1,1, 12.365, 10335.464, 624.606, 52897.572 25/05/29,04:24:06,12,09,1, 11.9,1,1, 12.365, 10335.472, 624.679, 52897.503 25/05/29,04:24:06,13,09,1, 11.9,1,1, 12.365, 10335.490, 624.712, 52897.526 25/05/29,04:24:06,14,09,1, 11.9,1,1, 12.365, 10335.540, 624.774, 52897.462 25/05/29,04:24:06,15,09,1, 11.9,1,1, 12.365, 10335.584, 624.819, 52897.433 25/05/29,04:24:06,16,09,1, 11.9,1,1, 12.365, 10335.594, 624.826, 52897.486 25/05/29,04:24:06,17,09,1, 11.9,1,1, 12.365, 10335.614, 624.899, 52897.390 25/05/29,04:24:06,18,09,1, 11.9,1,1, 12.365, 10335.643, 624.924, 52897.355 25/05/29,04:24:06,19,09,1, 11.9,1,1, 12.365, 10335.662, 624.997, 52897.392 25/05/29,04:24:07,00,08,1, 11.9,1,1, 12.362, 10335.659, 624.997, 52897.392 25/05/29,04:24:07,01,08,1, 11.9,1,1, 12.362, 10335.708, 625.073, 52897.339 25/05/29,04:24:07,02,08,1, 11.9,1,1, 12.362, 10335.740, 625.106, 52897.299 25/05/29,04:24:07,03,08,1, 11.9,1,1, 12.362, 10335.777, 625.170, 52897.230 25/05/29,04:24:07,04,08,1, 11.9,1,1, 12.362, 10335.799, 625.212, 52897.284 25/05/29,04:24:07,05,08,1, 11.9,1,1, 12.362, 10335.796, 625.234, 52897.231 25/05/29,04:24:07,06,08,1, 11.9,1,1, 12.362, 10335.855, 625.274, 52897.224 25/05/29,04:24:07,07,08,1, 11.9,1,1, 12.362, 10335.869, 625.343, 52897.229 25/05/29,04:24:07,08,08,1, 11.9,1,1, 12.362, 10335.898, 625.378, 52897.125 25/05/29,04:24:07,09,08,1, 11.9,1,1, 12.362, 10335.922, 625.404, 52897.193 25/05/29,04:24:07,10,08,1, 11.9,1,1, 12.362, 10335.938, 625.455, 52897.134 25/05/29,04:24:07,11,08,1, 11.9,1,1, 12.362, 10335.971, 625.493, 52897.051 25/05/29,04:24:07,12,08,1, 11.9,1,1, 12.362, 10336.003, 625.550, 52897.087 25/05/29,04:24:07,13,08,1, 11.9,1,1, 12.362, 10336.030, 625.584, 52897.044 25/05/29,04:24:07,14,08,1, 11.9,1,1, 12.362, 10336.032, 625.622, 52896.996 25/05/29,04:24:07,15,08,1, 11.9,1,1, 12.362, 10336.082, 625.641, 52896.967 25/05/29,04:24:07,16,08,1, 11.9,1,1, 12.362, 10336.106, 625.717, 52897.051 25/05/29,04:24:07,17,08,1, 11.9,1,1, 12.362, 10336.147, 625.774, 52896.993 25/05/29,04:24:07,18,08,1, 11.9,1,1, 12.362, 10336.182, 625.793, 52896.971 25/05/29,04:24:07,19,08,1, 11.9,1,1, 12.362, 10336.191, 625.815, 52896.838 25/05/29,04:24:08,00,08,1, 11.8,1,1, 12.363, 10336.185, 625.815, 52896.838 25/05/29,04:24:08,01,08,1, 11.8,1,1, 12.363, 10336.246, 625.942, 52896.918 25/05/29,04:24:08,02,08,1, 11.8,1,1, 12.363, 10336.273, 625.976, 52896.889 25/05/29,04:24:08,03,08,1, 11.8,1,1, 12.363, 10336.286, 626.018, 52896.840 25/05/29,04:24:08,04,08,1, 11.8,1,1, 12.363, 10336.307, 626.054, 52896.790 25/05/29,04:24:08,05,08,1, 11.8,1,1, 12.363, 10336.333, 626.100, 52896.762 25/05/29,04:24:08,06,08,1, 11.8,1,1, 12.363, 10336.387, 626.138, 52896.796 25/05/29,04:24:08,07,08,1, 11.8,1,1, 12.363, 10336.408, 626.209, 52896.711 25/05/29,04:24:08,08,08,1, 11.8,1,1, 12.363, 10336.421, 626.209, 52896.639 25/05/29,04:24:08,09,08,1, 11.8,1,1, 12.363, 10336.433, 626.251, 52896.646 25/05/29,04:24:08,10,08,1, 11.8,1,1, 12.363, 10336.457, 626.301, 52896.640 25/05/29,04:24:08,11,08,1, 11.8,1,1, 12.363, 10336.512, 626.357, 52896.678 25/05/29,04:24:08,12,08,1, 11.8,1,1, 12.363, 10336.540, 626.394, 52896.630 25/05/29,04:24:08,13,08,1, 11.8,1,1, 12.363, 10336.595, 626.415, 52896.537 25/05/29,04:24:08,14,08,1, 11.8,1,1, 12.363, 10336.608, 626.466, 52896.623 25/05/29,04:24:08,15,08,1, 11.8,1,1, 12.363, 10336.618, 626.494, 52896.477 25/05/29,04:24:08,16,08,1, 11.8,1,1, 12.363, 10336.622, 626.561, 52896.476 25/05/29,04:24:08,17,08,1, 11.8,1,1, 12.363, 10336.671, 626.595, 52896.444 25/05/29,04:24:08,18,08,1, 11.8,1,1, 12.363, 10336.680, 626.647, 52896.468 25/05/29,04:24:08,19,08,1, 11.8,1,1, 12.363, 10336.722, 626.677, 52896.435 25/05/29,04:24:09,00,08,1, 11.9,1,1, 12.364, 10336.719, 626.677, 52896.435 25/05/29,04:24:09,01,08,1, 11.9,1,1, 12.364, 10336.776, 626.767, 52896.379 25/05/29,04:24:09,02,08,1, 11.9,1,1, 12.364, 10336.808, 626.799, 52896.365 25/05/29,04:24:09,03,08,1, 11.9,1,1, 12.364, 10336.816, 626.836, 52896.345 25/05/29,04:24:09,04,08,1, 11.9,1,1, 12.364, 10336.852, 626.863, 52896.284 25/05/29,04:24:09,05,08,1, 11.9,1,1, 12.364, 10336.888, 626.925, 52896.267 25/05/29,04:24:09,06,08,1, 11.9,1,1, 12.364, 10336.905, 626.949, 52896.283 25/05/29,04:24:09,07,08,1, 11.9,1,1, 12.364, 10336.941, 626.989, 52896.290 25/05/29,04:24:09,08,08,1, 11.9,1,1, 12.364, 10336.945, 627.027, 52896.183 25/05/29,04:24:09,09,08,1, 11.9,1,1, 12.364, 10337.024, 627.070, 52896.183 25/05/29,04:24:09,10,08,1, 11.9,1,1, 12.364, 10337.035, 627.090, 52896.146 25/05/29,04:24:09,11,08,1, 11.9,1,1, 12.364, 10337.046, 627.147, 52896.062 25/05/29,04:24:09,12,08,1, 11.9,1,1, 12.364, 10337.088, 627.188, 52896.196 25/05/29,04:24:09,13,08,1, 11.9,1,1, 12.364, 10337.126, 627.205, 52896.079 25/05/29,04:24:09,14,08,1, 11.9,1,1, 12.364, 10337.158, 627.230, 52896.004 25/05/29,04:24:09,15,08,1, 11.9,1,1, 12.364, 10337.187, 627.278, 52895.987 25/05/29,04:24:09,16,08,1, 11.9,1,1, 12.364, 10337.220, 627.309, 52896.050 25/05/29,04:24:09,17,08,1, 11.9,1,1, 12.364, 10337.235, 627.360, 52895.926 25/05/29,04:24:09,18,08,1, 11.9,1,1, 12.364, 10337.270, 627.410, 52895.944 25/05/29,04:24:09,19,08,1, 11.9,1,1, 12.364, 10337.280, 627.444, 52895.944 25/05/29,04:24:10,00,08,1, 11.9,1,1, 12.361, 10337.278, 627.444, 52895.944 25/05/29,04:24:10,01,08,1, 11.9,1,1, 12.361, 10337.360, 627.509, 52895.867 25/05/29,04:24:10,02,08,1, 11.9,1,1, 12.361, 10337.359, 627.546, 52895.853 25/05/29,04:24:10,03,08,1, 11.9,1,1, 12.361, 10337.376, 627.569, 52895.873 25/05/29,04:24:10,04,08,1, 11.9,1,1, 12.361, 10337.424, 627.627, 52895.787 25/05/29,04:24:10,05,08,1, 11.9,1,1, 12.361, 10337.458, 627.657, 52895.758 25/05/29,04:24:10,06,08,1, 11.9,1,1, 12.361, 10337.499, 627.683, 52895.731 25/05/29,04:24:10,07,08,1, 11.9,1,1, 12.361, 10337.522, 627.734, 52895.755 25/05/29,04:24:10,08,08,1, 11.9,1,1, 12.361, 10337.579, 627.753, 52895.527 25/05/29,04:24:10,09,08,1, 11.9,1,1, 12.361, 10337.564, 627.785, 52895.576 25/05/29,04:24:10,10,08,1, 11.9,1,1, 12.361, 10337.591, 627.830, 52895.618 25/05/29,04:24:10,11,08,1, 11.9,1,1, 12.361, 10337.633, 627.876, 52895.603 25/05/29,04:24:10,12,08,1, 11.9,1,1, 12.361, 10337.655, 627.927, 52895.634 25/05/29,04:24:10,13,08,1, 11.9,1,1, 12.361, 10337.678, 627.943, 52895.522 25/05/29,04:24:10,14,08,1, 11.9,1,1, 12.361, 10337.735, 628.002, 52895.613 25/05/29,04:24:10,15,08,1, 11.9,1,1, 12.361, 10337.739, 628.019, 52895.549 25/05/29,04:24:10,16,08,1, 11.9,1,1, 12.361, 10337.762, 628.083, 52895.501 25/05/29,04:24:10,17,08,1, 11.9,1,1, 12.361, 10337.791, 628.080, 52895.452 25/05/29,04:24:10,18,08,1, 11.9,1,1, 12.361, 10337.817, 628.117, 52895.480 25/05/29,04:24:10,19,08,1, 11.9,1,1, 12.361, 10337.880, 628.170, 52895.448 25/05/29,04:24:11,00,09,1, 11.9,1,1, 12.358, 10337.878, 628.170, 52895.448 25/05/29,04:24:11,01,09,1, 11.9,1,1, 12.358, 10337.951, 628.258, 52895.389 25/05/29,04:24:11,02,09,1, 11.9,1,1, 12.358, 10337.937, 628.279, 52895.331 25/05/29,04:24:11,03,09,1, 11.9,1,1, 12.358, 10337.973, 628.338, 52895.344 25/05/29,04:24:11,04,09,1, 11.9,1,1, 12.358, 10337.982, 628.360, 52895.321 25/05/29,04:24:11,05,09,1, 11.9,1,1, 12.358, 10338.039, 628.422, 52895.339 25/05/29,04:24:11,06,09,1, 11.9,1,1, 12.358, 10338.061, 628.473, 52895.306 25/05/29,04:24:11,07,09,1, 11.9,1,1, 12.358, 10338.082, 628.484, 52895.245 25/05/29,04:24:11,08,09,1, 11.9,1,1, 12.358, 10338.117, 628.542, 52895.189 25/05/29,04:24:11,09,09,1, 11.9,1,1, 12.358, 10338.159, 628.591, 52895.158 25/05/29,04:24:11,10,09,1, 11.9,1,1, 12.358, 10338.188, 628.623, 52895.091 25/05/29,04:24:11,11,09,1, 11.9,1,1, 12.358, 10338.198, 628.662, 52895.083 25/05/29,04:24:11,12,09,1, 11.9,1,1, 12.358, 10338.267, 628.729, 52895.180 25/05/29,04:24:11,13,09,1, 11.9,1,1, 12.358, 10338.253, 628.760, 52895.103 25/05/29,04:24:11,14,09,1, 11.9,1,1, 12.358, 10338.276, 628.779, 52895.079 25/05/29,04:24:11,15,09,1, 11.9,1,1, 12.358, 10338.307, 628.814, 52895.050 25/05/29,04:24:11,16,09,1, 11.9,1,1, 12.358, 10338.376, 628.893, 52894.951 25/05/29,04:24:11,17,09,1, 11.9,1,1, 12.358, 10338.386, 628.902, 52894.937 25/05/29,04:24:11,18,09,1, 11.9,1,1, 12.358, 10338.427, 628.936, 52894.932 25/05/29,04:24:11,19,09,1, 11.9,1,1, 12.358, 10338.445, 628.988, 52894.945 25/05/29,04:24:12,00,08,1, 12.0,1,1, 12.362, 10338.438, 628.988, 52894.945 25/05/29,04:24:12,01,08,1, 12.0,1,1, 12.362, 10338.497, 629.058, 52894.892 25/05/29,04:24:12,02,08,1, 12.0,1,1, 12.362, 10338.517, 629.112, 52894.893 25/05/29,04:24:12,03,08,1, 12.0,1,1, 12.362, 10338.530, 629.138, 52894.846 25/05/29,04:24:12,04,08,1, 12.0,1,1, 12.362, 10338.562, 629.180, 52894.788 25/05/29,04:24:12,05,08,1, 12.0,1,1, 12.362, 10338.608, 629.229, 52894.789 25/05/29,04:24:12,06,08,1, 12.0,1,1, 12.362, 10338.623, 629.267, 52894.739 25/05/29,04:24:12,07,08,1, 12.0,1,1, 12.362, 10338.635, 629.327, 52894.731 25/05/29,04:24:12,08,08,1, 12.0,1,1, 12.362, 10338.675, 629.351, 52894.749 25/05/29,04:24:12,09,08,1, 12.0,1,1, 12.362, 10338.715, 629.416, 52894.738 25/05/29,04:24:12,10,08,1, 12.0,1,1, 12.362, 10338.711, 629.445, 52894.659 25/05/29,04:24:12,11,08,1, 12.0,1,1, 12.362, 10338.743, 629.492, 52894.627 25/05/29,04:24:12,12,08,1, 12.0,1,1, 12.362, 10338.787, 629.530, 52894.592 25/05/29,04:24:12,13,08,1, 12.0,1,1, 12.362, 10338.808, 629.560, 52894.599 25/05/29,04:24:12,14,08,1, 12.0,1,1, 12.362, 10338.819, 629.618, 52894.605 25/05/29,04:24:12,15,08,1, 12.0,1,1, 12.362, 10338.851, 629.664, 52894.565 25/05/29,04:24:12,16,08,1, 12.0,1,1, 12.362, 10338.864, 629.718, 52894.464 25/05/29,04:24:12,17,08,1, 12.0,1,1, 12.362, 10338.893, 629.753, 52894.494 25/05/29,04:24:12,18,08,1, 12.0,1,1, 12.362, 10338.922, 629.795, 52894.441 25/05/29,04:24:12,19,08,1, 12.0,1,1, 12.362, 10338.928, 629.828, 52894.377 25/05/29,04:24:13,00,09,1, 12.0,1,1, 12.361, 10338.922, 629.828, 52894.377 25/05/29,04:24:13,01,09,1, 12.0,1,1, 12.361, 10338.985, 629.931, 52894.408 25/05/29,04:24:13,02,09,1, 12.0,1,1, 12.361, 10339.006, 629.963, 52894.333 25/05/29,04:24:13,03,09,1, 12.0,1,1, 12.361, 10339.030, 630.002, 52894.342 25/05/29,04:24:13,04,09,1, 12.0,1,1, 12.361, 10339.047, 630.052, 52894.379 25/05/29,04:24:13,05,09,1, 12.0,1,1, 12.361, 10339.079, 630.103, 52894.319 25/05/29,04:24:13,06,09,1, 12.0,1,1, 12.361, 10339.116, 630.147, 52894.252 25/05/29,04:24:13,07,09,1, 12.0,1,1, 12.361, 10339.104, 630.192, 52894.259 25/05/29,04:24:13,08,09,1, 12.0,1,1, 12.361, 10339.130, 630.234, 52894.242 25/05/29,04:24:13,09,09,1, 12.0,1,1, 12.361, 10339.147, 630.288, 52894.208 25/05/29,04:24:13,10,09,1, 12.0,1,1, 12.361, 10339.192, 630.321, 52894.182 25/05/29,04:24:13,11,09,1, 12.0,1,1, 12.361, 10339.229, 630.395, 52894.169 25/05/29,04:24:13,12,09,1, 12.0,1,1, 12.361, 10339.245, 630.433, 52894.161 25/05/29,04:24:13,13,09,1, 12.0,1,1, 12.361, 10339.270, 630.485, 52894.098 25/05/29,04:24:13,14,09,1, 12.0,1,1, 12.361, 10339.287, 630.539, 52894.086 25/05/29,04:24:13,15,09,1, 12.0,1,1, 12.361, 10339.296, 630.605, 52894.083 25/05/29,04:24:13,16,09,1, 12.0,1,1, 12.361, 10339.328, 630.638, 52894.048 25/05/29,04:24:13,17,09,1, 12.0,1,1, 12.361, 10339.318, 630.688, 52894.021 25/05/29,04:24:13,18,09,1, 12.0,1,1, 12.361, 10339.359, 630.742, 52893.970 25/05/29,04:24:13,19,09,1, 12.0,1,1, 12.361, 10339.378, 630.826, 52893.915 25/05/29,04:24:14,00,09,1, 11.9,1,1, 12.359, 10339.372, 630.826, 52893.915 25/05/29,04:24:14,01,09,1, 11.9,1,1, 12.359, 10339.418, 630.904, 52893.965 25/05/29,04:24:14,02,09,1, 11.9,1,1, 12.359, 10339.440, 630.961, 52893.911 25/05/29,04:24:14,03,09,1, 11.9,1,1, 12.359, 10339.457, 631.005, 52893.892 25/05/29,04:24:14,04,09,1, 11.9,1,1, 12.359, 10339.510, 631.061, 52893.816 25/05/29,04:24:14,05,09,1, 11.9,1,1, 12.359, 10339.513, 631.118, 52893.810 25/05/29,04:24:14,06,09,1, 11.9,1,1, 12.359, 10339.509, 631.162, 52893.766 25/05/29,04:24:14,07,09,1, 11.9,1,1, 12.359, 10339.543, 631.235, 52893.838 25/05/29,04:24:14,08,09,1, 11.9,1,1, 12.359, 10339.532, 631.296, 52893.818 25/05/29,04:24:14,09,09,1, 11.9,1,1, 12.359, 10339.543, 631.336, 52893.776 25/05/29,04:24:14,10,09,1, 11.9,1,1, 12.359, 10339.582, 631.403, 52893.761 25/05/29,04:24:14,11,09,1, 11.9,1,1, 12.359, 10339.606, 631.451, 52893.715 25/05/29,04:24:14,12,09,1, 11.9,1,1, 12.359, 10339.610, 631.505, 52893.711 25/05/29,04:24:14,13,09,1, 11.9,1,1, 12.359, 10339.628, 631.581, 52893.667 25/05/29,04:24:14,14,09,1, 11.9,1,1, 12.359, 10339.667, 631.667, 52893.664 25/05/29,04:24:14,15,09,1, 11.9,1,1, 12.359, 10339.673, 631.697, 52893.619 25/05/29,04:24:14,16,09,1, 11.9,1,1, 12.359, 10339.696, 631.761, 52893.619 25/05/29,04:24:14,17,09,1, 11.9,1,1, 12.359, 10339.716, 631.821, 52893.680 25/05/29,04:24:14,18,09,1, 11.9,1,1, 12.359, 10339.745, 631.859, 52893.631 25/05/29,04:24:14,19,09,1, 11.9,1,1, 12.359, 10339.744, 631.944, 52893.555 25/05/29,04:24:15,00,08,1, 12.0,1,1, 12.359, 10339.739, 631.944, 52893.555 25/05/29,04:24:15,01,08,1, 12.0,1,1, 12.359, 10339.783, 632.051, 52893.480 25/05/29,04:24:15,02,08,1, 12.0,1,1, 12.359, 10339.785, 632.127, 52893.513 25/05/29,04:24:15,03,08,1, 12.0,1,1, 12.359, 10339.829, 632.190, 52893.492 25/05/29,04:24:15,04,08,1, 12.0,1,1, 12.359, 10339.836, 632.255, 52893.482 25/05/29,04:24:15,05,08,1, 12.0,1,1, 12.359, 10339.878, 632.324, 52893.504 25/05/29,04:24:15,06,08,1, 12.0,1,1, 12.359, 10339.877, 632.366, 52893.434 25/05/29,04:24:15,07,08,1, 12.0,1,1, 12.359, 10339.878, 632.407, 52893.359 25/05/29,04:24:15,08,08,1, 12.0,1,1, 12.359, 10339.882, 632.505, 52893.402 25/05/29,04:24:15,09,08,1, 12.0,1,1, 12.359, 10339.914, 632.563, 52893.458 25/05/29,04:24:15,10,08,1, 12.0,1,1, 12.359, 10339.918, 632.649, 52893.354 25/05/29,04:24:15,11,08,1, 12.0,1,1, 12.359, 10339.953, 632.681, 52893.345 25/05/29,04:24:15,12,08,1, 12.0,1,1, 12.359, 10339.975, 632.777, 52893.340 25/05/29,04:24:15,13,08,1, 12.0,1,1, 12.359, 10339.990, 632.850, 52893.288 25/05/29,04:24:15,14,08,1, 12.0,1,1, 12.359, 10340.023, 632.908, 52893.255 25/05/29,04:24:15,15,08,1, 12.0,1,1, 12.359, 10340.021, 632.985, 52893.271 25/05/29,04:24:15,16,08,1, 12.0,1,1, 12.359, 10340.070, 633.045, 52893.180 25/05/29,04:24:15,17,08,1, 12.0,1,1, 12.359, 10340.070, 633.081, 52893.219 25/05/29,04:24:15,18,08,1, 12.0,1,1, 12.359, 10340.067, 633.159, 52893.229 25/05/29,04:24:15,19,08,1, 12.0,1,1, 12.359, 10340.093, 633.230, 52893.197 25/05/29,04:24:16,00,09,1, 11.9,1,1, 12.357, 10340.090, 633.230, 52893.197 25/05/29,04:24:16,01,09,1, 11.9,1,1, 12.357, 10340.122, 633.366, 52893.105 25/05/29,04:24:16,02,09,1, 11.9,1,1, 12.357, 10340.143, 633.426, 52893.090 25/05/29,04:24:16,03,09,1, 11.9,1,1, 12.357, 10340.176, 633.508, 52893.133 25/05/29,04:24:16,04,09,1, 11.9,1,1, 12.357, 10340.182, 633.554, 52893.131 25/05/29,04:24:16,05,09,1, 11.9,1,1, 12.357, 10340.199, 633.628, 52893.039 25/05/29,04:24:16,06,09,1, 11.9,1,1, 12.357, 10340.190, 633.692, 52893.021 25/05/29,04:24:16,07,09,1, 11.9,1,1, 12.357, 10340.278, 633.752, 52892.993 25/05/29,04:24:16,08,09,1, 11.9,1,1, 12.357, 10340.233, 633.814, 52893.054 25/05/29,04:24:16,09,09,1, 11.9,1,1, 12.357, 10340.256, 633.907, 52893.016 25/05/29,04:24:16,10,09,1, 11.9,1,1, 12.357, 10340.275, 633.957, 52892.942 25/05/29,04:24:16,11,09,1, 11.9,1,1, 12.357, 10340.331, 634.024, 52892.991 25/05/29,04:24:16,12,09,1, 11.9,1,1, 12.357, 10340.330, 634.117, 52892.990 25/05/29,04:24:16,13,09,1, 11.9,1,1, 12.357, 10340.364, 634.168, 52892.917 25/05/29,04:24:16,14,09,1, 11.9,1,1, 12.357, 10340.373, 634.242, 52892.917 25/05/29,04:24:16,15,09,1, 11.9,1,1, 12.357, 10340.387, 634.307, 52892.943 25/05/29,04:24:16,16,09,1, 11.9,1,1, 12.357, 10340.414, 634.381, 52892.886 25/05/29,04:24:16,17,09,1, 11.9,1,1, 12.357, 10340.432, 634.449, 52892.837 25/05/29,04:24:16,18,09,1, 11.9,1,1, 12.357, 10340.474, 634.508, 52892.803 25/05/29,04:24:16,19,09,1, 11.9,1,1, 12.357, 10340.459, 634.589, 52892.874 25/05/29,04:24:17,00,09,1, 11.9,1,1, 12.357, 10340.457, 634.589, 52892.874 25/05/29,04:24:17,01,09,1, 11.9,1,1, 12.357, 10340.544, 634.715, 52892.753 25/05/29,04:24:17,02,09,1, 11.9,1,1, 12.357, 10340.553, 634.783, 52892.754 25/05/29,04:24:17,03,09,1, 11.9,1,1, 12.357, 10340.554, 634.865, 52892.709 25/05/29,04:24:17,04,09,1, 11.9,1,1, 12.357, 10340.594, 634.948, 52892.773 25/05/29,04:24:17,05,09,1, 11.9,1,1, 12.357, 10340.611, 635.004, 52892.710 25/05/29,04:24:17,06,09,1, 11.9,1,1, 12.357, 10340.633, 635.063, 52892.760 25/05/29,04:24:17,07,09,1, 11.9,1,1, 12.357, 10340.655, 635.145, 52892.732 25/05/29,04:24:17,08,09,1, 11.9,1,1, 12.357, 10340.671, 635.228, 52892.703 25/05/29,04:24:17,09,09,1, 11.9,1,1, 12.357, 10340.691, 635.313, 52892.728 25/05/29,04:24:17,10,09,1, 11.9,1,1, 12.357, 10340.724, 635.368, 52892.658 25/05/29,04:24:17,11,09,1, 11.9,1,1, 12.357, 10340.725, 635.410, 52892.680 25/05/29,04:24:17,12,09,1, 11.9,1,1, 12.357, 10340.781, 635.514, 52892.581 25/05/29,04:24:17,13,09,1, 11.9,1,1, 12.357, 10340.800, 635.614, 52892.591 25/05/29,04:24:17,14,09,1, 11.9,1,1, 12.357, 10340.786, 635.651, 52892.566 25/05/29,04:24:17,15,09,1, 11.9,1,1, 12.357, 10340.806, 635.746, 52892.596 25/05/29,04:24:17,16,09,1, 11.9,1,1, 12.357, 10340.834, 635.852, 52892.531 25/05/29,04:24:17,17,09,1, 11.9,1,1, 12.357, 10340.864, 635.917, 52892.486 25/05/29,04:24:17,18,09,1, 11.9,1,1, 12.357, 10340.861, 635.995, 52892.531 25/05/29,04:24:17,19,09,1, 11.9,1,1, 12.357, 10340.891, 636.063, 52892.559 25/05/29,04:24:18,00,09,1, 12.0,1,1, 12.360, 10340.891, 636.063, 52892.559 25/05/29,04:24:18,01,09,1, 12.0,1,1, 12.360, 10340.949, 636.244, 52892.517 25/05/29,04:24:18,02,09,1, 12.0,1,1, 12.360, 10340.961, 636.316, 52892.490 25/05/29,04:24:18,03,09,1, 12.0,1,1, 12.360, 10340.967, 636.373, 52892.488 25/05/29,04:24:18,04,09,1, 12.0,1,1, 12.360, 10341.006, 636.452, 52892.408 25/05/29,04:24:18,05,09,1, 12.0,1,1, 12.360, 10340.990, 636.513, 52892.356 25/05/29,04:24:18,06,09,1, 12.0,1,1, 12.360, 10341.007, 636.608, 52892.356 25/05/29,04:24:18,07,09,1, 12.0,1,1, 12.360, 10341.051, 636.683, 52892.356 25/05/29,04:24:18,08,09,1, 12.0,1,1, 12.360, 10341.051, 636.738, 52892.318 25/05/29,04:24:18,09,09,1, 12.0,1,1, 12.360, 10341.096, 636.871, 52892.429 25/05/29,04:24:18,10,09,1, 12.0,1,1, 12.360, 10341.107, 636.928, 52892.270 25/05/29,04:24:18,11,09,1, 12.0,1,1, 12.360, 10341.119, 637.017, 52892.337 25/05/29,04:24:18,12,09,1, 12.0,1,1, 12.360, 10341.139, 637.102, 52892.321 25/05/29,04:24:18,13,09,1, 12.0,1,1, 12.360, 10341.142, 637.161, 52892.314 25/05/29,04:24:18,14,09,1, 12.0,1,1, 12.360, 10341.153, 637.279, 52892.272 25/05/29,04:24:18,15,09,1, 12.0,1,1, 12.360, 10341.189, 637.337, 52892.190 25/05/29,04:24:18,16,09,1, 12.0,1,1, 12.360, 10341.174, 637.430, 52892.203 25/05/29,04:24:18,17,09,1, 12.0,1,1, 12.360, 10341.226, 637.502, 52892.191 25/05/29,04:24:18,18,09,1, 12.0,1,1, 12.360, 10341.216, 637.566, 52892.104 25/05/29,04:24:18,19,09,1, 12.0,1,1, 12.360, 10341.190, 637.680, 52892.237 25/05/29,04:24:19,00,09,1, 11.9,1,1, 12.361, 10341.183, 637.680, 52892.237 25/05/29,04:24:19,01,09,1, 11.9,1,1, 12.361, 10341.251, 637.835, 52892.158 25/05/29,04:24:19,02,09,1, 11.9,1,1, 12.361, 10341.270, 637.931, 52892.178 25/05/29,04:24:19,03,09,1, 11.9,1,1, 12.361, 10341.294, 638.038, 52892.133 25/05/29,04:24:19,04,09,1, 11.9,1,1, 12.361, 10341.321, 638.115, 52892.133 25/05/29,04:24:19,05,09,1, 11.9,1,1, 12.361, 10341.331, 638.197, 52892.155 25/05/29,04:24:19,06,09,1, 11.9,1,1, 12.361, 10341.335, 638.278, 52892.052 25/05/29,04:24:19,07,09,1, 11.9,1,1, 12.361, 10341.331, 638.375, 52892.074 25/05/29,04:24:19,08,09,1, 11.9,1,1, 12.361, 10341.339, 638.446, 52892.074 25/05/29,04:24:19,09,09,1, 11.9,1,1, 12.361, 10341.379, 638.518, 52892.077 25/05/29,04:24:19,10,09,1, 11.9,1,1, 12.361, 10341.384, 638.623, 52892.042 25/05/29,04:24:19,11,09,1, 11.9,1,1, 12.361, 10341.392, 638.711, 52892.029 25/05/29,04:24:19,12,09,1, 11.9,1,1, 12.361, 10341.397, 638.809, 52891.954 25/05/29,04:24:19,13,09,1, 11.9,1,1, 12.361, 10341.405, 638.920, 52891.962 25/05/29,04:24:19,14,09,1, 11.9,1,1, 12.361, 10341.422, 638.978, 52891.980 25/05/29,04:24:19,15,09,1, 11.9,1,1, 12.361, 10341.424, 639.103, 52891.944 25/05/29,04:24:19,16,09,1, 11.9,1,1, 12.361, 10341.439, 639.184, 52891.935 25/05/29,04:24:19,17,09,1, 11.9,1,1, 12.361, 10341.463, 639.288, 52891.933 25/05/29,04:24:19,18,09,1, 11.9,1,1, 12.361, 10341.438, 639.342, 52891.902 25/05/29,04:24:19,19,09,1, 11.9,1,1, 12.361, 10341.454, 639.449, 52891.917 25/05/29,04:24:20,00,09,1, 11.9,1,1, 12.357, 10341.450, 639.449, 52891.917 25/05/29,04:24:20,01,09,1, 11.9,1,1, 12.357, 10341.488, 639.623, 52891.946 25/05/29,04:24:20,02,09,1, 11.9,1,1, 12.357, 10341.496, 639.743, 52891.914 25/05/29,04:24:20,03,09,1, 11.9,1,1, 12.357, 10341.525, 639.801, 52891.779 25/05/29,04:24:20,04,09,1, 11.9,1,1, 12.357, 10341.528, 639.916, 52891.791 25/05/29,04:24:20,05,09,1, 11.9,1,1, 12.357, 10341.521, 640.000, 52891.777 25/05/29,04:24:20,06,09,1, 11.9,1,1, 12.357, 10341.524, 640.102, 52891.773 25/05/29,04:24:20,07,09,1, 11.9,1,1, 12.357, 10341.531, 640.183, 52891.786 25/05/29,04:24:20,08,09,1, 11.9,1,1, 12.357, 10341.566, 640.298, 52891.813 25/05/29,04:24:20,09,09,1, 11.9,1,1, 12.357, 10341.561, 640.430, 52891.793 25/05/29,04:24:20,10,09,1, 11.9,1,1, 12.357, 10341.552, 640.507, 52891.722 25/05/29,04:24:20,11,09,1, 11.9,1,1, 12.357, 10341.571, 640.591, 52891.698 25/05/29,04:24:20,12,09,1, 11.9,1,1, 12.357, 10341.568, 640.700, 52891.740 25/05/29,04:24:20,13,09,1, 11.9,1,1, 12.357, 10341.568, 640.781, 52891.608 25/05/29,04:24:20,14,09,1, 11.9,1,1, 12.357, 10341.574, 640.882, 52891.649 25/05/29,04:24:20,15,09,1, 11.9,1,1, 12.357, 10341.576, 641.015, 52891.675 25/05/29,04:24:20,16,09,1, 11.9,1,1, 12.357, 10341.587, 641.122, 52891.653 25/05/29,04:24:20,17,09,1, 11.9,1,1, 12.357, 10341.600, 641.216, 52891.603 25/05/29,04:24:20,18,09,1, 11.9,1,1, 12.357, 10341.566, 641.335, 52891.616 25/05/29,04:24:20,19,09,1, 11.9,1,1, 12.357, 10341.621, 641.429, 52891.599 25/05/29,04:24:21,00,09,1, 11.9,1,1, 12.359, 10341.617, 641.429, 52891.599 25/05/29,04:24:21,01,09,1, 11.9,1,1, 12.359, 10341.601, 641.637, 52891.618 25/05/29,04:24:21,02,09,1, 11.9,1,1, 12.359, 10341.606, 641.746, 52891.529 25/05/29,04:24:21,03,09,1, 11.9,1,1, 12.359, 10341.646, 641.825, 52891.518 25/05/29,04:24:21,04,09,1, 11.9,1,1, 12.359, 10341.619, 641.930, 52891.531 25/05/29,04:24:21,05,09,1, 11.9,1,1, 12.359, 10341.634, 642.053, 52891.513 25/05/29,04:24:21,06,09,1, 11.9,1,1, 12.359, 10341.617, 642.128, 52891.473 25/05/29,04:24:21,07,09,1, 11.9,1,1, 12.359, 10341.596, 642.237, 52891.499 25/05/29,04:24:21,08,09,1, 11.9,1,1, 12.359, 10341.612, 642.345, 52891.484 25/05/29,04:24:21,09,09,1, 11.9,1,1, 12.359, 10341.621, 642.449, 52891.457 25/05/29,04:24:21,10,09,1, 11.9,1,1, 12.359, 10341.637, 642.553, 52891.430 25/05/29,04:24:21,11,09,1, 11.9,1,1, 12.359, 10341.622, 642.638, 52891.351 25/05/29,04:24:21,12,09,1, 11.9,1,1, 12.359, 10341.620, 642.754, 52891.407 25/05/29,04:24:21,13,09,1, 11.9,1,1, 12.359, 10341.633, 642.832, 52891.394 25/05/29,04:24:21,14,09,1, 11.9,1,1, 12.359, 10341.616, 642.931, 52891.280 25/05/29,04:24:21,15,09,1, 11.9,1,1, 12.359, 10341.630, 643.027, 52891.285 25/05/29,04:24:21,16,09,1, 11.9,1,1, 12.359, 10341.626, 643.159, 52891.327 25/05/29,04:24:21,17,09,1, 11.9,1,1, 12.359, 10341.638, 643.214, 52891.199 25/05/29,04:24:21,18,09,1, 11.9,1,1, 12.359, 10341.640, 643.323, 52891.242 25/05/29,04:24:21,19,09,1, 11.9,1,1, 12.359, 10341.649, 643.440, 52891.302 25/05/29,04:24:22,00,08,1, 12.0,1,1, 12.359, 10341.642, 643.440, 52891.302 25/05/29,04:24:22,01,08,1, 12.0,1,1, 12.359, 10341.641, 643.635, 52891.242 25/05/29,04:24:22,02,08,1, 12.0,1,1, 12.359, 10341.648, 643.762, 52891.239 25/05/29,04:24:22,03,08,1, 12.0,1,1, 12.359, 10341.634, 643.834, 52891.134 25/05/29,04:24:22,04,08,1, 12.0,1,1, 12.359, 10341.651, 643.951, 52891.169 25/05/29,04:24:22,05,08,1, 12.0,1,1, 12.359, 10341.624, 644.032, 52891.153 25/05/29,04:24:22,06,08,1, 12.0,1,1, 12.359, 10341.671, 644.132, 52891.200 25/05/29,04:24:22,07,08,1, 12.0,1,1, 12.359, 10341.676, 644.236, 52891.046 25/05/29,04:24:22,08,08,1, 12.0,1,1, 12.359, 10341.648, 644.362, 52891.103 25/05/29,04:24:22,09,08,1, 12.0,1,1, 12.359, 10341.662, 644.430, 52891.020 25/05/29,04:24:22,10,08,1, 12.0,1,1, 12.359, 10341.662, 644.522, 52891.067 25/05/29,04:24:22,11,08,1, 12.0,1,1, 12.359, 10341.664, 644.633, 52891.063 25/05/29,04:24:22,12,08,1, 12.0,1,1, 12.359, 10341.674, 644.738, 52891.032 25/05/29,04:24:22,13,08,1, 12.0,1,1, 12.359, 10341.672, 644.819, 52890.998 25/05/29,04:24:22,14,08,1, 12.0,1,1, 12.359, 10341.687, 644.936, 52890.965 25/05/29,04:24:22,15,08,1, 12.0,1,1, 12.359, 10341.694, 645.003, 52890.887 25/05/29,04:24:22,16,08,1, 12.0,1,1, 12.359, 10341.703, 645.143, 52890.952 25/05/29,04:24:22,17,08,1, 12.0,1,1, 12.359, 10341.696, 645.225, 52890.894 25/05/29,04:24:22,18,08,1, 12.0,1,1, 12.359, 10341.693, 645.323, 52890.876 25/05/29,04:24:22,19,08,1, 12.0,1,1, 12.359, 10341.702, 645.379, 52890.855 25/05/29,04:24:23,00,08,1, 11.9,1,1, 12.359, 10341.700, 645.379, 52890.855 25/05/29,04:24:23,01,08,1, 11.9,1,1, 12.359, 10341.704, 645.604, 52890.835 25/05/29,04:24:23,02,08,1, 11.9,1,1, 12.359, 10341.713, 645.713, 52890.758 25/05/29,04:24:23,03,08,1, 11.9,1,1, 12.359, 10341.719, 645.793, 52890.723 25/05/29,04:24:23,04,08,1, 11.9,1,1, 12.359, 10341.700, 645.888, 52890.688 25/05/29,04:24:23,05,08,1, 11.9,1,1, 12.359, 10341.718, 645.978, 52890.668 25/05/29,04:24:23,06,08,1, 11.9,1,1, 12.359, 10341.745, 646.093, 52890.815 25/05/29,04:24:23,07,08,1, 11.9,1,1, 12.359, 10341.743, 646.173, 52890.680 25/05/29,04:24:23,08,08,1, 11.9,1,1, 12.359, 10341.748, 646.253, 52890.639 25/05/29,04:24:23,09,08,1, 11.9,1,1, 12.359, 10341.768, 646.350, 52890.542 25/05/29,04:24:23,10,08,1, 11.9,1,1, 12.359, 10341.756, 646.442, 52890.609 25/05/29,04:24:23,11,08,1, 11.9,1,1, 12.359, 10341.746, 646.541, 52890.627 25/05/29,04:24:23,12,08,1, 11.9,1,1, 12.359, 10341.790, 646.666, 52890.579 25/05/29,04:24:23,13,08,1, 11.9,1,1, 12.359, 10341.808, 646.739, 52890.474 25/05/29,04:24:23,14,08,1, 11.9,1,1, 12.359, 10341.778, 646.839, 52890.425 25/05/29,04:24:23,15,08,1, 11.9,1,1, 12.359, 10341.778, 646.952, 52890.436 25/05/29,04:24:23,16,08,1, 11.9,1,1, 12.359, 10341.788, 647.044, 52890.434 25/05/29,04:24:23,17,08,1, 11.9,1,1, 12.359, 10341.809, 647.135, 52890.402 25/05/29,04:24:23,18,08,1, 11.9,1,1, 12.359, 10341.804, 647.230, 52890.362 25/05/29,04:24:23,19,08,1, 11.9,1,1, 12.359, 10341.827, 647.328, 52890.301 25/05/29,04:24:24,00,08,1, 11.9,1,1, 12.360, 10341.825, 647.328, 52890.301 25/05/29,04:24:24,01,08,1, 11.9,1,1, 12.360, 10341.825, 647.536, 52890.278 25/05/29,04:24:24,02,08,1, 11.9,1,1, 12.360, 10341.822, 647.615, 52890.247 25/05/29,04:24:24,03,08,1, 11.9,1,1, 12.360, 10341.833, 647.707, 52890.249 25/05/29,04:24:24,04,08,1, 11.9,1,1, 12.360, 10341.867, 647.798, 52890.255 25/05/29,04:24:24,05,08,1, 11.9,1,1, 12.360, 10341.860, 647.888, 52890.186 25/05/29,04:24:24,06,08,1, 11.9,1,1, 12.360, 10341.870, 648.000, 52890.141 25/05/29,04:24:24,07,08,1, 11.9,1,1, 12.360, 10341.875, 648.063, 52890.087 25/05/29,04:24:24,08,08,1, 11.9,1,1, 12.360, 10341.879, 648.164, 52890.102 25/05/29,04:24:24,09,08,1, 11.9,1,1, 12.360, 10341.887, 648.271, 52890.108 25/05/29,04:24:24,10,08,1, 11.9,1,1, 12.360, 10341.909, 648.364, 52890.059 25/05/29,04:24:24,11,08,1, 11.9,1,1, 12.360, 10341.893, 648.461, 52890.089 25/05/29,04:24:24,12,08,1, 11.9,1,1, 12.360, 10341.924, 648.576, 52890.034 25/05/29,04:24:24,13,08,1, 11.9,1,1, 12.360, 10341.922, 648.649, 52889.934 25/05/29,04:24:24,14,08,1, 11.9,1,1, 12.360, 10341.946, 648.729, 52889.981 25/05/29,04:24:24,15,08,1, 11.9,1,1, 12.360, 10341.971, 648.810, 52889.896 25/05/29,04:24:24,16,08,1, 11.9,1,1, 12.360, 10341.959, 648.922, 52889.889 25/05/29,04:24:24,17,08,1, 11.9,1,1, 12.360, 10341.963, 649.005, 52889.886 25/05/29,04:24:24,18,08,1, 11.9,1,1, 12.360, 10342.002, 649.111, 52889.801 25/05/29,04:24:24,19,08,1, 11.9,1,1, 12.360, 10342.007, 649.186, 52889.790 25/05/29,04:24:25,00,08,1, 12.0,1,1, 12.359, 10342.001, 649.186, 52889.790 25/05/29,04:24:25,01,08,1, 12.0,1,1, 12.359, 10342.023, 649.370, 52889.710 25/05/29,04:24:25,02,08,1, 12.0,1,1, 12.359, 10341.986, 649.454, 52889.692 25/05/29,04:24:25,03,08,1, 12.0,1,1, 12.359, 10342.033, 649.530, 52889.710 25/05/29,04:24:25,04,08,1, 12.0,1,1, 12.359, 10342.022, 649.641, 52889.663 25/05/29,04:24:25,05,08,1, 12.0,1,1, 12.359, 10342.036, 649.707, 52889.650 25/05/29,04:24:25,06,08,1, 12.0,1,1, 12.359, 10342.061, 649.796, 52889.600 25/05/29,04:24:25,07,08,1, 12.0,1,1, 12.359, 10342.048, 649.880, 52889.558 25/05/29,04:24:25,08,08,1, 12.0,1,1, 12.359, 10342.070, 649.954, 52889.619 25/05/29,04:24:25,09,08,1, 12.0,1,1, 12.359, 10342.064, 650.052, 52889.564 25/05/29,04:24:25,10,08,1, 12.0,1,1, 12.359, 10342.076, 650.118, 52889.534 25/05/29,04:24:25,11,08,1, 12.0,1,1, 12.359, 10342.084, 650.220, 52889.481 25/05/29,04:24:25,12,08,1, 12.0,1,1, 12.359, 10342.088, 650.285, 52889.467 25/05/29,04:24:25,13,08,1, 12.0,1,1, 12.359, 10342.123, 650.371, 52889.405 25/05/29,04:24:25,14,08,1, 12.0,1,1, 12.359, 10342.133, 650.460, 52889.411 25/05/29,04:24:25,15,08,1, 12.0,1,1, 12.359, 10342.137, 650.513, 52889.399 25/05/29,04:24:25,16,08,1, 12.0,1,1, 12.359, 10342.132, 650.600, 52889.287 25/05/29,04:24:25,17,08,1, 12.0,1,1, 12.359, 10342.139, 650.683, 52889.316 25/05/29,04:24:25,18,08,1, 12.0,1,1, 12.359, 10342.138, 650.784, 52889.329 25/05/29,04:24:25,19,08,1, 12.0,1,1, 12.359, 10342.127, 650.836, 52889.290 25/05/29,04:24:26,00,08,1, 11.9,1,1, 12.362, 10342.126, 650.836, 52889.290 25/05/29,04:24:26,01,08,1, 11.9,1,1, 12.362, 10342.185, 651.007, 52889.209 25/05/29,04:24:26,02,08,1, 11.9,1,1, 12.362, 10342.187, 651.064, 52889.109 25/05/29,04:24:26,03,08,1, 11.9,1,1, 12.362, 10342.168, 651.158, 52889.172 25/05/29,04:24:26,04,08,1, 11.9,1,1, 12.362, 10342.193, 651.210, 52889.075 25/05/29,04:24:26,05,08,1, 11.9,1,1, 12.362, 10342.195, 651.295, 52889.115 25/05/29,04:24:26,06,08,1, 11.9,1,1, 12.362, 10342.192, 651.357, 52889.011 25/05/29,04:24:26,07,08,1, 11.9,1,1, 12.362, 10342.226, 651.429, 52888.984 25/05/29,04:24:26,08,08,1, 11.9,1,1, 12.362, 10342.220, 651.512, 52889.001 25/05/29,04:24:26,09,08,1, 11.9,1,1, 12.362, 10342.216, 651.613, 52889.002 25/05/29,04:24:26,10,08,1, 11.9,1,1, 12.362, 10342.237, 651.651, 52888.904 25/05/29,04:24:26,11,08,1, 11.9,1,1, 12.362, 10342.234, 651.727, 52888.813 25/05/29,04:24:26,12,08,1, 11.9,1,1, 12.362, 10342.276, 651.775, 52888.827 25/05/29,04:24:26,13,08,1, 11.9,1,1, 12.362, 10342.257, 651.885, 52888.789 25/05/29,04:24:26,14,08,1, 11.9,1,1, 12.362, 10342.259, 651.948, 52888.755 25/05/29,04:24:26,15,08,1, 11.9,1,1, 12.362, 10342.260, 652.021, 52888.742 25/05/29,04:24:26,16,08,1, 11.9,1,1, 12.362, 10342.281, 652.070, 52888.719 25/05/29,04:24:26,17,08,1, 11.9,1,1, 12.362, 10342.261, 652.153, 52888.687 25/05/29,04:24:26,18,08,1, 11.9,1,1, 12.362, 10342.282, 652.215, 52888.722 25/05/29,04:24:26,19,08,1, 11.9,1,1, 12.362, 10342.286, 652.304, 52888.594 25/05/29,04:24:27,00,08,1, 11.9,1,1, 12.360, 10342.284, 652.304, 52888.594 25/05/29,04:24:27,01,08,1, 11.9,1,1, 12.360, 10342.276, 652.419, 52888.542 25/05/29,04:24:27,02,08,1, 11.9,1,1, 12.360, 10342.301, 652.488, 52888.541 25/05/29,04:24:27,03,08,1, 11.9,1,1, 12.360, 10342.315, 652.543, 52888.487 25/05/29,04:24:27,04,08,1, 11.9,1,1, 12.360, 10342.325, 652.601, 52888.407 25/05/29,04:24:27,05,08,1, 11.9,1,1, 12.360, 10342.342, 652.661, 52888.415 25/05/29,04:24:27,06,08,1, 11.9,1,1, 12.360, 10342.323, 652.712, 52888.418 25/05/29,04:24:27,07,08,1, 11.9,1,1, 12.360, 10342.344, 652.781, 52888.345 25/05/29,04:24:27,08,08,1, 11.9,1,1, 12.360, 10342.359, 652.832, 52888.281 25/05/29,04:24:27,09,08,1, 11.9,1,1, 12.360, 10342.348, 652.908, 52888.299 25/05/29,04:24:27,10,08,1, 11.9,1,1, 12.360, 10342.343, 652.943, 52888.174 25/05/29,04:24:27,11,08,1, 11.9,1,1, 12.360, 10342.379, 653.006, 52888.199 25/05/29,04:24:27,12,08,1, 11.9,1,1, 12.360, 10342.379, 653.063, 52888.154 25/05/29,04:24:27,13,08,1, 11.9,1,1, 12.360, 10342.376, 653.125, 52888.163 25/05/29,04:24:27,14,08,1, 11.9,1,1, 12.360, 10342.399, 653.187, 52888.181 25/05/29,04:24:27,15,08,1, 11.9,1,1, 12.360, 10342.386, 653.242, 52888.082 25/05/29,04:24:27,16,08,1, 11.9,1,1, 12.360, 10342.387, 653.300, 52887.949 25/05/29,04:24:27,17,08,1, 11.9,1,1, 12.360, 10342.394, 653.349, 52887.967 25/05/29,04:24:27,18,08,1, 11.9,1,1, 12.360, 10342.395, 653.402, 52887.970 25/05/29,04:24:27,19,08,1, 11.9,1,1, 12.360, 10342.396, 653.455, 52887.928 25/05/29,04:24:28,00,08,1, 12.0,1,1, 12.361, 10342.393, 653.455, 52887.928 25/05/29,04:24:28,01,08,1, 12.0,1,1, 12.361, 10342.414, 653.549, 52887.783 25/05/29,04:24:28,02,08,1, 12.0,1,1, 12.361, 10342.422, 653.622, 52887.805 25/05/29,04:24:28,03,08,1, 12.0,1,1, 12.361, 10342.410, 653.649, 52887.755 25/05/29,04:24:28,04,08,1, 12.0,1,1, 12.361, 10342.410, 653.683, 52887.669 25/05/29,04:24:28,05,08,1, 12.0,1,1, 12.361, 10342.437, 653.744, 52887.691 25/05/29,04:24:28,06,08,1, 12.0,1,1, 12.361, 10342.415, 653.817, 52887.575 25/05/29,04:24:28,07,08,1, 12.0,1,1, 12.361, 10342.422, 653.879, 52887.615 25/05/29,04:24:28,08,08,1, 12.0,1,1, 12.361, 10342.438, 653.912, 52887.565 25/05/29,04:24:28,09,08,1, 12.0,1,1, 12.361, 10342.436, 653.968, 52887.565 25/05/29,04:24:28,10,08,1, 12.0,1,1, 12.361, 10342.452, 654.027, 52887.438 25/05/29,04:24:28,11,08,1, 12.0,1,1, 12.361, 10342.448, 654.074, 52887.489 25/05/29,04:24:28,12,08,1, 12.0,1,1, 12.361, 10342.428, 654.107, 52887.427 25/05/29,04:24:28,13,08,1, 12.0,1,1, 12.361, 10342.487, 654.158, 52887.320 25/05/29,04:24:28,14,08,1, 12.0,1,1, 12.361, 10342.457, 654.192, 52887.341 25/05/29,04:24:28,15,08,1, 12.0,1,1, 12.361, 10342.439, 654.265, 52887.334 25/05/29,04:24:28,16,08,1, 12.0,1,1, 12.361, 10342.473, 654.315, 52887.234 25/05/29,04:24:28,17,08,1, 12.0,1,1, 12.361, 10342.482, 654.387, 52887.248 25/05/29,04:24:28,18,08,1, 12.0,1,1, 12.361, 10342.487, 654.421, 52887.140 25/05/29,04:24:28,19,08,1, 12.0,1,1, 12.361, 10342.513, 654.457, 52887.099 25/05/29,04:24:29,00,08,1, 11.9,1,1, 12.363, 10342.510, 654.457, 52887.099 25/05/29,04:24:29,01,08,1, 11.9,1,1, 12.363, 10342.504, 654.572, 52887.087 25/05/29,04:24:29,02,08,1, 11.9,1,1, 12.363, 10342.512, 654.603, 52886.972 25/05/29,04:24:29,03,08,1, 11.9,1,1, 12.363, 10342.511, 654.661, 52886.928 25/05/29,04:24:29,04,08,1, 11.9,1,1, 12.363, 10342.510, 654.696, 52886.834 25/05/29,04:24:29,05,08,1, 11.9,1,1, 12.363, 10342.497, 654.742, 52886.834 25/05/29,04:24:29,06,08,1, 11.9,1,1, 12.363, 10342.508, 654.807, 52886.839 25/05/29,04:24:29,07,08,1, 11.9,1,1, 12.363, 10342.522, 654.851, 52886.756 25/05/29,04:24:29,08,08,1, 11.9,1,1, 12.363, 10342.501, 654.885, 52886.742 25/05/29,04:24:29,09,08,1, 11.9,1,1, 12.363, 10342.502, 654.914, 52886.714 25/05/29,04:24:29,10,08,1, 11.9,1,1, 12.363, 10342.528, 654.977, 52886.704 25/05/29,04:24:29,11,08,1, 11.9,1,1, 12.363, 10342.495, 655.018, 52886.605 25/05/29,04:24:29,12,08,1, 11.9,1,1, 12.363, 10342.521, 655.058, 52886.604 25/05/29,04:24:29,13,08,1, 11.9,1,1, 12.363, 10342.517, 655.097, 52886.531 25/05/29,04:24:29,14,08,1, 11.9,1,1, 12.363, 10342.521, 655.146, 52886.458 25/05/29,04:24:29,15,08,1, 11.9,1,1, 12.363, 10342.541, 655.181, 52886.440 25/05/29,04:24:29,16,08,1, 11.9,1,1, 12.363, 10342.524, 655.219, 52886.418 25/05/29,04:24:29,17,08,1, 11.9,1,1, 12.363, 10342.544, 655.258, 52886.350 25/05/29,04:24:29,18,08,1, 11.9,1,1, 12.363, 10342.544, 655.290, 52886.343 25/05/29,04:24:29,19,08,1, 11.9,1,1, 12.363, 10342.546, 655.313, 52886.332 25/05/29,04:24:30,00,08,1, 12.0,1,1, 12.357, 10342.543, 655.313, 52886.332 25/05/29,04:24:30,01,08,1, 12.0,1,1, 12.357, 10342.540, 655.389, 52886.224 25/05/29,04:24:30,02,08,1, 12.0,1,1, 12.357, 10342.544, 655.407, 52886.135 25/05/29,04:24:30,03,08,1, 12.0,1,1, 12.357, 10342.566, 655.458, 52886.104 25/05/29,04:24:30,04,08,1, 12.0,1,1, 12.357, 10342.555, 655.468, 52886.055 25/05/29,04:24:30,05,08,1, 12.0,1,1, 12.357, 10342.557, 655.549, 52886.045 25/05/29,04:24:30,06,08,1, 12.0,1,1, 12.357, 10342.565, 655.541, 52885.989 25/05/29,04:24:30,07,08,1, 12.0,1,1, 12.357, 10342.575, 655.591, 52885.922 25/05/29,04:24:30,08,08,1, 12.0,1,1, 12.357, 10342.535, 655.621, 52885.930 25/05/29,04:24:30,09,08,1, 12.0,1,1, 12.357, 10342.532, 655.658, 52885.957 25/05/29,04:24:30,10,08,1, 12.0,1,1, 12.357, 10342.567, 655.675, 52885.782 25/05/29,04:24:30,11,08,1, 12.0,1,1, 12.357, 10342.586, 655.711, 52885.727 25/05/29,04:24:30,12,08,1, 12.0,1,1, 12.357, 10342.590, 655.761, 52885.781 25/05/29,04:24:30,13,08,1, 12.0,1,1, 12.357, 10342.589, 655.753, 52885.700 25/05/29,04:24:30,14,08,1, 12.0,1,1, 12.357, 10342.607, 655.813, 52885.622 25/05/29,04:24:30,15,08,1, 12.0,1,1, 12.357, 10342.587, 655.831, 52885.602 25/05/29,04:24:30,16,08,1, 12.0,1,1, 12.357, 10342.614, 655.856, 52885.579 25/05/29,04:24:30,17,08,1, 12.0,1,1, 12.357, 10342.593, 655.914, 52885.474 25/05/29,04:24:30,18,08,1, 12.0,1,1, 12.357, 10342.620, 655.917, 52885.481 25/05/29,04:24:30,19,08,1, 12.0,1,1, 12.357, 10342.642, 655.942, 52885.472 25/05/29,04:24:31,00,08,1, 11.9,1,1, 12.359, 10342.635, 655.942, 52885.472 25/05/29,04:24:31,01,08,1, 11.9,1,1, 12.359, 10342.616, 656.002, 52885.350 25/05/29,04:24:31,02,08,1, 11.9,1,1, 12.359, 10342.638, 656.030, 52885.338 25/05/29,04:24:31,03,08,1, 11.9,1,1, 12.359, 10342.635, 656.058, 52885.293 25/05/29,04:24:31,04,08,1, 11.9,1,1, 12.359, 10342.656, 656.089, 52885.299 25/05/29,04:24:31,05,08,1, 11.9,1,1, 12.359, 10342.638, 656.128, 52885.245 25/05/29,04:24:31,06,08,1, 11.9,1,1, 12.359, 10342.637, 656.123, 52885.102 25/05/29,04:24:31,07,08,1, 11.9,1,1, 12.359, 10342.654, 656.145, 52885.139 25/05/29,04:24:31,08,08,1, 11.9,1,1, 12.359, 10342.661, 656.175, 52885.006 25/05/29,04:24:31,09,08,1, 11.9,1,1, 12.359, 10342.667, 656.187, 52885.015 25/05/29,04:24:31,10,08,1, 11.9,1,1, 12.359, 10342.659, 656.230, 52884.998 25/05/29,04:24:31,11,08,1, 11.9,1,1, 12.359, 10342.665, 656.231, 52884.870 25/05/29,04:24:31,12,08,1, 11.9,1,1, 12.359, 10342.682, 656.269, 52884.892 25/05/29,04:24:31,13,08,1, 11.9,1,1, 12.359, 10342.691, 656.283, 52884.761 25/05/29,04:24:31,14,08,1, 11.9,1,1, 12.359, 10342.700, 656.309, 52884.819 25/05/29,04:24:31,15,08,1, 11.9,1,1, 12.359, 10342.689, 656.339, 52884.766 25/05/29,04:24:31,16,08,1, 11.9,1,1, 12.359, 10342.725, 656.349, 52884.637 25/05/29,04:24:31,17,08,1, 11.9,1,1, 12.359, 10342.693, 656.372, 52884.625 25/05/29,04:24:31,18,08,1, 11.9,1,1, 12.359, 10342.722, 656.394, 52884.611 25/05/29,04:24:31,19,08,1, 11.9,1,1, 12.359, 10342.718, 656.401, 52884.556 25/05/29,04:24:32,00,09,1, 11.9,1,1, 12.354, 10342.718, 656.401, 52884.556 25/05/29,04:24:32,01,09,1, 11.9,1,1, 12.354, 10342.706, 656.428, 52884.510 25/05/29,04:24:32,02,09,1, 11.9,1,1, 12.354, 10342.750, 656.481, 52884.584 25/05/29,04:24:32,03,09,1, 11.9,1,1, 12.354, 10342.760, 656.473, 52884.318 25/05/29,04:24:32,04,09,1, 11.9,1,1, 12.354, 10342.743, 656.489, 52884.340 25/05/29,04:24:32,05,09,1, 11.9,1,1, 12.354, 10342.738, 656.511, 52884.260 25/05/29,04:24:32,06,09,1, 11.9,1,1, 12.354, 10342.772, 656.514, 52884.220 25/05/29,04:24:32,07,09,1, 11.9,1,1, 12.354, 10342.760, 656.530, 52884.150 25/05/29,04:24:32,08,09,1, 11.9,1,1, 12.354, 10342.757, 656.560, 52884.217 25/05/29,04:24:32,09,09,1, 11.9,1,1, 12.354, 10342.770, 656.590, 52884.165 25/05/29,04:24:32,10,09,1, 11.9,1,1, 12.354, 10342.770, 656.607, 52884.138 25/05/29,04:24:32,11,09,1, 11.9,1,1, 12.354, 10342.806, 656.581, 52883.947 25/05/29,04:24:32,12,09,1, 11.9,1,1, 12.354, 10342.795, 656.641, 52883.976 25/05/29,04:24:32,13,09,1, 11.9,1,1, 12.354, 10342.793, 656.657, 52883.988 25/05/29,04:24:32,14,09,1, 11.9,1,1, 12.354, 10342.849, 656.648, 52883.944 25/05/29,04:24:32,15,09,1, 11.9,1,1, 12.354, 10342.847, 656.670, 52883.874 25/05/29,04:24:32,16,09,1, 11.9,1,1, 12.354, 10342.842, 656.685, 52883.816 25/05/29,04:24:32,17,09,1, 11.9,1,1, 12.354, 10342.830, 656.697, 52883.813 25/05/29,04:24:32,18,09,1, 11.9,1,1, 12.354, 10342.821, 656.731, 52883.756 25/05/29,04:24:32,19,09,1, 11.9,1,1, 12.354, 10342.828, 656.726, 52883.721 25/05/29,04:24:33,00,09,1, 11.9,1,1, 12.358, 10342.827, 656.726, 52883.721 25/05/29,04:24:33,01,09,1, 11.9,1,1, 12.358, 10342.839, 656.759, 52883.598 25/05/29,04:24:33,02,09,1, 11.9,1,1, 12.358, 10342.862, 656.791, 52883.603 25/05/29,04:24:33,03,09,1, 11.9,1,1, 12.358, 10342.882, 656.796, 52883.552 25/05/29,04:24:33,04,09,1, 11.9,1,1, 12.358, 10342.895, 656.805, 52883.469 25/05/29,04:24:33,05,09,1, 11.9,1,1, 12.358, 10342.887, 656.809, 52883.382 25/05/29,04:24:33,06,09,1, 11.9,1,1, 12.358, 10342.890, 656.854, 52883.456 25/05/29,04:24:33,07,09,1, 11.9,1,1, 12.358, 10342.866, 656.859, 52883.336 25/05/29,04:24:33,08,09,1, 11.9,1,1, 12.358, 10342.901, 656.872, 52883.269 25/05/29,04:24:33,09,09,1, 11.9,1,1, 12.358, 10342.911, 656.872, 52883.232 25/05/29,04:24:33,10,09,1, 11.9,1,1, 12.358, 10342.926, 656.894, 52883.265 25/05/29,04:24:33,11,09,1, 11.9,1,1, 12.358, 10342.919, 656.896, 52883.160 25/05/29,04:24:33,12,09,1, 11.9,1,1, 12.358, 10342.928, 656.914, 52883.108 25/05/29,04:24:33,13,09,1, 11.9,1,1, 12.358, 10342.901, 656.949, 52883.051 25/05/29,04:24:33,14,09,1, 11.9,1,1, 12.358, 10342.940, 656.946, 52883.066 25/05/29,04:24:33,15,09,1, 11.9,1,1, 12.358, 10342.958, 656.965, 52883.067 25/05/29,04:24:33,16,09,1, 11.9,1,1, 12.358, 10342.934, 656.976, 52882.994 25/05/29,04:24:33,17,09,1, 11.9,1,1, 12.358, 10342.931, 656.972, 52882.926 25/05/29,04:24:33,18,09,1, 11.9,1,1, 12.358, 10342.970, 656.989, 52882.868 25/05/29,04:24:33,19,09,1, 11.9,1,1, 12.358, 10342.956, 657.018, 52882.830 25/05/29,04:24:34,00,09,1, 12.0,1,1, 12.358, 10342.952, 657.018, 52882.830 25/05/29,04:24:34,01,09,1, 12.0,1,1, 12.358, 10342.972, 657.041, 52882.739 25/05/29,04:24:34,02,09,1, 12.0,1,1, 12.358, 10342.953, 657.057, 52882.676 25/05/29,04:24:34,03,09,1, 12.0,1,1, 12.358, 10342.990, 657.057, 52882.615 25/05/29,04:24:34,04,09,1, 12.0,1,1, 12.358, 10342.989, 657.053, 52882.581 25/05/29,04:24:34,05,09,1, 12.0,1,1, 12.358, 10342.988, 657.080, 52882.559 25/05/29,04:24:34,06,09,1, 12.0,1,1, 12.358, 10342.994, 657.096, 52882.563 25/05/29,04:24:34,07,09,1, 12.0,1,1, 12.358, 10342.994, 657.126, 52882.535 25/05/29,04:24:34,08,09,1, 12.0,1,1, 12.358, 10343.007, 657.108, 52882.496 25/05/29,04:24:34,09,09,1, 12.0,1,1, 12.358, 10342.995, 657.118, 52882.412 25/05/29,04:24:34,10,09,1, 12.0,1,1, 12.358, 10343.009, 657.109, 52882.336 25/05/29,04:24:34,11,09,1, 12.0,1,1, 12.358, 10343.011, 657.106, 52882.268 25/05/29,04:24:34,12,09,1, 12.0,1,1, 12.358, 10343.025, 657.135, 52882.198 25/05/29,04:24:34,13,09,1, 12.0,1,1, 12.358, 10343.050, 657.150, 52882.265 25/05/29,04:24:34,14,09,1, 12.0,1,1, 12.358, 10343.029, 657.136, 52882.157 25/05/29,04:24:34,15,09,1, 12.0,1,1, 12.358, 10343.022, 657.177, 52882.238 25/05/29,04:24:34,16,09,1, 12.0,1,1, 12.358, 10343.083, 657.150, 52882.018 25/05/29,04:24:34,17,09,1, 12.0,1,1, 12.358, 10343.090, 657.165, 52881.946 25/05/29,04:24:34,18,09,1, 12.0,1,1, 12.358, 10343.091, 657.186, 52881.950 25/05/29,04:24:34,19,09,1, 12.0,1,1, 12.358, 10343.067, 657.178, 52881.947 25/05/29,04:24:35,00,09,1, 11.9,1,1, 12.363, 10343.060, 657.178, 52881.947 25/05/29,04:24:35,01,09,1, 11.9,1,1, 12.363, 10343.091, 657.196, 52882.001 25/05/29,04:24:35,02,09,1, 11.9,1,1, 12.363, 10343.080, 657.185, 52881.824 25/05/29,04:24:35,03,09,1, 11.9,1,1, 12.363, 10343.101, 657.194, 52881.825 25/05/29,04:24:35,04,09,1, 11.9,1,1, 12.363, 10343.103, 657.177, 52881.697 25/05/29,04:24:35,05,09,1, 11.9,1,1, 12.363, 10343.102, 657.185, 52881.686 25/05/29,04:24:35,06,09,1, 11.9,1,1, 12.363, 10343.127, 657.217, 52881.598 25/05/29,04:24:35,07,09,1, 11.9,1,1, 12.363, 10343.124, 657.188, 52881.524 25/05/29,04:24:35,08,09,1, 11.9,1,1, 12.363, 10343.131, 657.206, 52881.586 25/05/29,04:24:35,09,09,1, 11.9,1,1, 12.363, 10343.120, 657.196, 52881.435 25/05/29,04:24:35,10,09,1, 11.9,1,1, 12.363, 10343.138, 657.187, 52881.478 25/05/29,04:24:35,11,09,1, 11.9,1,1, 12.363, 10343.139, 657.196, 52881.352 25/05/29,04:24:35,12,09,1, 11.9,1,1, 12.363, 10343.144, 657.182, 52881.320 25/05/29,04:24:35,13,09,1, 11.9,1,1, 12.363, 10343.166, 657.197, 52881.373 25/05/29,04:24:35,14,09,1, 11.9,1,1, 12.363, 10343.167, 657.196, 52881.317 25/05/29,04:24:35,15,09,1, 11.9,1,1, 12.363, 10343.175, 657.181, 52881.250 25/05/29,04:24:35,16,09,1, 11.9,1,1, 12.363, 10343.191, 657.159, 52881.242 25/05/29,04:24:35,17,09,1, 11.9,1,1, 12.363, 10343.195, 657.138, 52881.128 25/05/29,04:24:35,18,09,1, 11.9,1,1, 12.363, 10343.215, 657.124, 52881.004 25/05/29,04:24:35,19,09,1, 11.9,1,1, 12.363, 10343.207, 657.159, 52881.148 25/05/29,04:24:36,00,09,1, 11.9,1,1, 12.358, 10343.202, 657.159, 52881.148 25/05/29,04:24:36,01,09,1, 11.9,1,1, 12.358, 10343.200, 657.153, 52881.001 25/05/29,04:24:36,02,09,1, 11.9,1,1, 12.358, 10343.216, 657.127, 52880.970 25/05/29,04:24:36,03,09,1, 11.9,1,1, 12.358, 10343.196, 657.109, 52880.921 25/05/29,04:24:36,04,09,1, 11.9,1,1, 12.358, 10343.242, 657.112, 52880.826 25/05/29,04:24:36,05,09,1, 11.9,1,1, 12.358, 10343.252, 657.090, 52880.733 25/05/29,04:24:36,06,09,1, 11.9,1,1, 12.358, 10343.241, 657.074, 52880.769 25/05/29,04:24:36,07,09,1, 11.9,1,1, 12.358, 10343.276, 657.076, 52880.682 25/05/29,04:24:36,08,09,1, 11.9,1,1, 12.358, 10343.273, 657.046, 52880.643 25/05/29,04:24:36,09,09,1, 11.9,1,1, 12.358, 10343.258, 657.031, 52880.659 25/05/29,04:24:36,10,09,1, 11.9,1,1, 12.358, 10343.276, 657.036, 52880.516 25/05/29,04:24:36,11,09,1, 11.9,1,1, 12.358, 10343.286, 657.006, 52880.492 25/05/29,04:24:36,12,09,1, 11.9,1,1, 12.358, 10343.305, 657.007, 52880.493 25/05/29,04:24:36,13,09,1, 11.9,1,1, 12.358, 10343.285, 656.994, 52880.380 25/05/29,04:24:36,14,09,1, 11.9,1,1, 12.358, 10343.326, 656.974, 52880.414 25/05/29,04:24:36,15,09,1, 11.9,1,1, 12.358, 10343.336, 656.968, 52880.365 25/05/29,04:24:36,16,09,1, 11.9,1,1, 12.358, 10343.335, 656.929, 52880.259 25/05/29,04:24:36,17,09,1, 11.9,1,1, 12.358, 10343.337, 656.940, 52880.200 25/05/29,04:24:36,18,09,1, 11.9,1,1, 12.358, 10343.348, 656.903, 52880.140 25/05/29,04:24:36,19,09,1, 11.9,1,1, 12.358, 10343.372, 656.882, 52880.140 25/05/29,04:24:37,00,09,1, 12.0,1,1, 12.358, 10343.369, 656.882, 52880.140 25/05/29,04:24:37,01,09,1, 12.0,1,1, 12.358, 10343.392, 656.863, 52880.062 25/05/29,04:24:37,02,09,1, 12.0,1,1, 12.358, 10343.401, 656.844, 52879.916 25/05/29,04:24:37,03,09,1, 12.0,1,1, 12.358, 10343.395, 656.811, 52879.891 25/05/29,04:24:37,04,09,1, 12.0,1,1, 12.358, 10343.423, 656.805, 52879.881 25/05/29,04:24:37,05,09,1, 12.0,1,1, 12.358, 10343.440, 656.782, 52879.836 25/05/29,04:24:37,06,09,1, 12.0,1,1, 12.358, 10343.437, 656.747, 52879.764 25/05/29,04:24:37,07,09,1, 12.0,1,1, 12.358, 10343.446, 656.741, 52879.692 25/05/29,04:24:37,08,09,1, 12.0,1,1, 12.358, 10343.467, 656.683, 52879.626 25/05/29,04:24:37,09,09,1, 12.0,1,1, 12.358, 10343.461, 656.696, 52879.597 25/05/29,04:24:37,10,09,1, 12.0,1,1, 12.358, 10343.492, 656.666, 52879.605 25/05/29,04:24:37,11,09,1, 12.0,1,1, 12.358, 10343.506, 656.658, 52879.577 25/05/29,04:24:37,12,09,1, 12.0,1,1, 12.358, 10343.496, 656.641, 52879.472 25/05/29,04:24:37,13,09,1, 12.0,1,1, 12.358, 10343.478, 656.614, 52879.481 25/05/29,04:24:37,14,09,1, 12.0,1,1, 12.358, 10343.523, 656.611, 52879.473 25/05/29,04:24:37,15,09,1, 12.0,1,1, 12.358, 10343.513, 656.600, 52879.394 25/05/29,04:24:37,16,09,1, 12.0,1,1, 12.358, 10343.531, 656.567, 52879.349 25/05/29,04:24:37,17,09,1, 12.0,1,1, 12.358, 10343.559, 656.544, 52879.313 25/05/29,04:24:37,18,09,1, 12.0,1,1, 12.358, 10343.564, 656.542, 52879.297 25/05/29,04:24:37,19,09,1, 12.0,1,1, 12.358, 10343.554, 656.520, 52879.181 25/05/29,04:24:38,00,09,1, 11.9,1,1, 12.360, 10343.553, 656.520, 52879.181 25/05/29,04:24:38,01,09,1, 11.9,1,1, 12.360, 10343.595, 656.470, 52879.101 25/05/29,04:24:38,02,09,1, 11.9,1,1, 12.360, 10343.578, 656.440, 52879.036 25/05/29,04:24:38,03,09,1, 11.9,1,1, 12.360, 10343.578, 656.417, 52878.997 25/05/29,04:24:38,04,09,1, 11.9,1,1, 12.360, 10343.596, 656.400, 52878.985 25/05/29,04:24:38,05,09,1, 11.9,1,1, 12.360, 10343.626, 656.369, 52878.935 25/05/29,04:24:38,06,09,1, 11.9,1,1, 12.360, 10343.634, 656.338, 52878.844 25/05/29,04:24:38,07,09,1, 11.9,1,1, 12.360, 10343.637, 656.302, 52878.817 25/05/29,04:24:38,08,09,1, 11.9,1,1, 12.360, 10343.638, 656.301, 52878.788 25/05/29,04:24:38,09,09,1, 11.9,1,1, 12.360, 10343.641, 656.270, 52878.757 25/05/29,04:24:38,10,09,1, 11.9,1,1, 12.360, 10343.650, 656.210, 52878.639 25/05/29,04:24:38,11,09,1, 11.9,1,1, 12.360, 10343.657, 656.232, 52878.626 25/05/29,04:24:38,12,09,1, 11.9,1,1, 12.360, 10343.677, 656.217, 52878.551 25/05/29,04:24:38,13,09,1, 11.9,1,1, 12.360, 10343.688, 656.181, 52878.502 25/05/29,04:24:38,14,09,1, 11.9,1,1, 12.360, 10343.699, 656.159, 52878.517 25/05/29,04:24:38,15,09,1, 11.9,1,1, 12.360, 10343.683, 656.153, 52878.465 25/05/29,04:24:38,16,09,1, 11.9,1,1, 12.360, 10343.716, 656.113, 52878.390 25/05/29,04:24:38,17,09,1, 11.9,1,1, 12.360, 10343.729, 656.106, 52878.301 25/05/29,04:24:38,18,09,1, 11.9,1,1, 12.360, 10343.734, 656.069, 52878.292 25/05/29,04:24:38,19,09,1, 11.9,1,1, 12.360, 10343.726, 656.037, 52878.244 25/05/29,04:24:39,00,09,1, 11.9,1,1, 12.354, 10343.720, 656.037, 52878.244 25/05/29,04:24:39,01,09,1, 11.9,1,1, 12.354, 10343.768, 655.965, 52878.115 25/05/29,04:24:39,02,09,1, 11.9,1,1, 12.354, 10343.774, 655.951, 52878.087 25/05/29,04:24:39,03,09,1, 11.9,1,1, 12.354, 10343.773, 655.927, 52878.066 25/05/29,04:24:39,04,09,1, 11.9,1,1, 12.354, 10343.783, 655.901, 52877.997 25/05/29,04:24:39,05,09,1, 11.9,1,1, 12.354, 10343.804, 655.872, 52877.957 25/05/29,04:24:39,06,09,1, 11.9,1,1, 12.354, 10343.811, 655.845, 52877.898 25/05/29,04:24:39,07,09,1, 11.9,1,1, 12.354, 10343.834, 655.834, 52877.815 25/05/29,04:24:39,08,09,1, 11.9,1,1, 12.354, 10343.852, 655.781, 52877.867 25/05/29,04:24:39,09,09,1, 11.9,1,1, 12.354, 10343.855, 655.763, 52877.779 25/05/29,04:24:39,10,09,1, 11.9,1,1, 12.354, 10343.868, 655.713, 52877.722 25/05/29,04:24:39,11,09,1, 11.9,1,1, 12.354, 10343.872, 655.682, 52877.595 25/05/29,04:24:39,12,09,1, 11.9,1,1, 12.354, 10343.871, 655.649, 52877.581 25/05/29,04:24:39,13,09,1, 11.9,1,1, 12.354, 10343.906, 655.627, 52877.543 25/05/29,04:24:39,14,09,1, 11.9,1,1, 12.354, 10343.916, 655.629, 52877.523 25/05/29,04:24:39,15,09,1, 11.9,1,1, 12.354, 10343.944, 655.569, 52877.476 25/05/29,04:24:39,16,09,1, 11.9,1,1, 12.354, 10343.941, 655.514, 52877.395 25/05/29,04:24:39,17,09,1, 11.9,1,1, 12.354, 10343.946, 655.504, 52877.422 25/05/29,04:24:39,18,09,1, 11.9,1,1, 12.354, 10343.942, 655.469, 52877.387 25/05/29,04:24:39,19,09,1, 11.9,1,1, 12.354, 10343.990, 655.423, 52877.251 25/05/29,04:24:40,00,09,1, 11.9,1,1, 12.359, 10343.987, 655.423, 52877.251 25/05/29,04:24:40,01,09,1, 11.9,1,1, 12.359, 10343.983, 655.350, 52877.173 25/05/29,04:24:40,02,09,1, 11.9,1,1, 12.359, 10343.998, 655.317, 52877.138 25/05/29,04:24:40,03,09,1, 11.9,1,1, 12.359, 10344.015, 655.318, 52877.072 25/05/29,04:24:40,04,09,1, 11.9,1,1, 12.359, 10344.036, 655.276, 52877.004 25/05/29,04:24:40,05,09,1, 11.9,1,1, 12.359, 10344.004, 655.264, 52876.999 25/05/29,04:24:40,06,09,1, 11.9,1,1, 12.359, 10344.062, 655.204, 52876.935 25/05/29,04:24:40,07,09,1, 11.9,1,1, 12.359, 10344.063, 655.174, 52876.976 25/05/29,04:24:40,08,09,1, 11.9,1,1, 12.359, 10344.069, 655.172, 52876.889 25/05/29,04:24:40,09,09,1, 11.9,1,1, 12.359, 10344.113, 655.142, 52876.922 25/05/29,04:24:40,10,09,1, 11.9,1,1, 12.359, 10344.069, 655.117, 52876.876 25/05/29,04:24:40,11,09,1, 11.9,1,1, 12.359, 10344.102, 655.061, 52876.768 25/05/29,04:24:40,12,09,1, 11.9,1,1, 12.359, 10344.140, 655.041, 52876.697 25/05/29,04:24:40,13,09,1, 11.9,1,1, 12.359, 10344.128, 655.026, 52876.681 25/05/29,04:24:40,14,09,1, 11.9,1,1, 12.359, 10344.143, 654.995, 52876.660 25/05/29,04:24:40,15,09,1, 11.9,1,1, 12.359, 10344.149, 654.981, 52876.537 25/05/29,04:24:40,16,09,1, 11.9,1,1, 12.359, 10344.147, 654.932, 52876.510 25/05/29,04:24:40,17,09,1, 11.9,1,1, 12.359, 10344.194, 654.954, 52876.473 25/05/29,04:24:40,18,09,1, 11.9,1,1, 12.359, 10344.155, 654.928, 52876.452 25/05/29,04:24:40,19,09,1, 11.9,1,1, 12.359, 10344.190, 654.930, 52876.394 25/05/29,04:24:41,00,09,1, 11.9,1,1, 12.360, 10344.187, 654.930, 52876.394 25/05/29,04:24:41,01,09,1, 11.9,1,1, 12.360, 10344.245, 654.827, 52876.242 25/05/29,04:24:41,02,09,1, 11.9,1,1, 12.360, 10344.244, 654.817, 52876.273 25/05/29,04:24:41,03,09,1, 11.9,1,1, 12.360, 10344.246, 654.793, 52876.178 25/05/29,04:24:41,04,09,1, 11.9,1,1, 12.360, 10344.256, 654.795, 52876.189 25/05/29,04:24:41,05,09,1, 11.9,1,1, 12.360, 10344.254, 654.773, 52876.190 25/05/29,04:24:41,06,09,1, 11.9,1,1, 12.360, 10344.238, 654.749, 52876.052 25/05/29,04:24:41,07,09,1, 11.9,1,1, 12.360, 10344.277, 654.731, 52876.039 25/05/29,04:24:41,08,09,1, 11.9,1,1, 12.360, 10344.287, 654.708, 52875.994 25/05/29,04:24:41,09,09,1, 11.9,1,1, 12.360, 10344.283, 654.675, 52875.917 25/05/29,04:24:41,10,09,1, 11.9,1,1, 12.360, 10344.289, 654.665, 52875.902 25/05/29,04:24:41,11,09,1, 11.9,1,1, 12.360, 10344.296, 654.647, 52875.895 25/05/29,04:24:41,12,09,1, 11.9,1,1, 12.360, 10344.335, 654.626, 52875.767 25/05/29,04:24:41,13,09,1, 11.9,1,1, 12.360, 10344.319, 654.619, 52875.866 25/05/29,04:24:41,14,09,1, 11.9,1,1, 12.360, 10344.340, 654.600, 52875.743 25/05/29,04:24:41,15,09,1, 11.9,1,1, 12.360, 10344.350, 654.587, 52875.680 25/05/29,04:24:41,16,09,1, 11.9,1,1, 12.360, 10344.333, 654.569, 52875.642 25/05/29,04:24:41,17,09,1, 11.9,1,1, 12.360, 10344.368, 654.544, 52875.582 25/05/29,04:24:41,18,09,1, 11.9,1,1, 12.360, 10344.374, 654.527, 52875.585 25/05/29,04:24:41,19,09,1, 11.9,1,1, 12.360, 10344.373, 654.515, 52875.519 25/05/29,04:24:42,00,09,1, 11.7,1,1, 12.357, 10344.371, 654.515, 52875.519 25/05/29,04:24:42,01,09,1, 11.7,1,1, 12.357, 10344.415, 654.489, 52875.420 25/05/29,04:24:42,02,09,1, 11.7,1,1, 12.357, 10344.403, 654.461, 52875.402 25/05/29,04:24:42,03,09,1, 11.7,1,1, 12.357, 10344.433, 654.468, 52875.433 25/05/29,04:24:42,04,09,1, 11.7,1,1, 12.357, 10344.444, 654.435, 52875.371 25/05/29,04:24:42,05,09,1, 11.7,1,1, 12.357, 10344.450, 654.429, 52875.296 25/05/29,04:24:42,06,09,1, 11.7,1,1, 12.357, 10344.450, 654.388, 52875.222 25/05/29,04:24:42,07,09,1, 11.7,1,1, 12.357, 10344.463, 654.385, 52875.215 25/05/29,04:24:42,08,09,1, 11.7,1,1, 12.357, 10344.480, 654.360, 52875.207 25/05/29,04:24:42,09,09,1, 11.7,1,1, 12.357, 10344.495, 654.353, 52875.115 25/05/29,04:24:42,10,09,1, 11.7,1,1, 12.357, 10344.484, 654.331, 52875.090 25/05/29,04:24:42,11,09,1, 11.7,1,1, 12.357, 10344.498, 654.326, 52875.025 25/05/29,04:24:42,12,09,1, 11.7,1,1, 12.357, 10344.518, 654.294, 52874.988 25/05/29,04:24:42,13,09,1, 11.7,1,1, 12.357, 10344.513, 654.287, 52874.975 25/05/29,04:24:42,14,09,1, 11.7,1,1, 12.357, 10344.532, 654.272, 52874.983 25/05/29,04:24:42,15,09,1, 11.7,1,1, 12.357, 10344.537, 654.254, 52874.920 25/05/29,04:24:42,16,09,1, 11.7,1,1, 12.357, 10344.554, 654.256, 52874.890 25/05/29,04:24:42,17,09,1, 11.7,1,1, 12.357, 10344.590, 654.219, 52874.780 25/05/29,04:24:42,18,09,1, 11.7,1,1, 12.357, 10344.608, 654.229, 52874.798 25/05/29,04:24:42,19,09,1, 11.7,1,1, 12.357, 10344.607, 654.197, 52874.763 25/05/29,04:24:43,00,09,1, 12.0,1,1, 12.357, 10344.604, 654.197, 52874.763 25/05/29,04:24:43,01,09,1, 12.0,1,1, 12.357, 10344.628, 654.177, 52874.714 25/05/29,04:24:43,02,09,1, 12.0,1,1, 12.357, 10344.647, 654.165, 52874.666 25/05/29,04:24:43,03,09,1, 12.0,1,1, 12.357, 10344.650, 654.157, 52874.611 25/05/29,04:24:43,04,09,1, 12.0,1,1, 12.357, 10344.677, 654.132, 52874.552 25/05/29,04:24:43,05,09,1, 12.0,1,1, 12.357, 10344.713, 654.099, 52874.497 25/05/29,04:24:43,06,09,1, 12.0,1,1, 12.357, 10344.682, 654.091, 52874.489 25/05/29,04:24:43,07,09,1, 12.0,1,1, 12.357, 10344.724, 654.101, 52874.447 25/05/29,04:24:43,08,09,1, 12.0,1,1, 12.357, 10344.748, 654.093, 52874.409 25/05/29,04:24:43,09,09,1, 12.0,1,1, 12.357, 10344.756, 654.073, 52874.433 25/05/29,04:24:43,10,09,1, 12.0,1,1, 12.357, 10344.746, 654.053, 52874.353 25/05/29,04:24:43,11,09,1, 12.0,1,1, 12.357, 10344.801, 654.064, 52874.293 25/05/29,04:24:43,12,09,1, 12.0,1,1, 12.357, 10344.818, 654.013, 52874.280 25/05/29,04:24:43,13,09,1, 12.0,1,1, 12.357, 10344.807, 654.021, 52874.228 25/05/29,04:24:43,14,09,1, 12.0,1,1, 12.357, 10344.834, 654.017, 52874.225 25/05/29,04:24:43,15,09,1, 12.0,1,1, 12.357, 10344.857, 654.027, 52874.148 25/05/29,04:24:43,16,09,1, 12.0,1,1, 12.357, 10344.878, 654.032, 52874.077 25/05/29,04:24:43,17,09,1, 12.0,1,1, 12.357, 10344.857, 654.033, 52874.097 25/05/29,04:24:43,18,09,1, 12.0,1,1, 12.357, 10344.884, 654.011, 52873.993 25/05/29,04:24:43,19,09,1, 12.0,1,1, 12.357, 10344.901, 654.001, 52874.006 25/05/29,04:24:44,00,09,1, 12.0,1,1, 12.357, 10344.896, 654.001, 52874.006 25/05/29,04:24:44,01,09,1, 12.0,1,1, 12.357, 10344.933, 653.968, 52873.889 25/05/29,04:24:44,02,09,1, 12.0,1,1, 12.357, 10344.965, 653.978, 52873.868 25/05/29,04:24:44,03,09,1, 12.0,1,1, 12.357, 10344.987, 653.979, 52873.895 25/05/29,04:24:44,04,09,1, 12.0,1,1, 12.357, 10344.994, 653.953, 52873.837 25/05/29,04:24:44,05,09,1, 12.0,1,1, 12.357, 10345.020, 653.954, 52873.755 25/05/29,04:24:44,06,09,1, 12.0,1,1, 12.357, 10345.015, 653.957, 52873.802 25/05/29,04:24:44,07,09,1, 12.0,1,1, 12.357, 10345.064, 653.940, 52873.697 25/05/29,04:24:44,08,09,1, 12.0,1,1, 12.357, 10345.076, 653.933, 52873.734 25/05/29,04:24:44,09,09,1, 12.0,1,1, 12.357, 10345.109, 653.917, 52873.661 25/05/29,04:24:44,10,09,1, 12.0,1,1, 12.357, 10345.123, 653.947, 52873.700 25/05/29,04:24:44,11,09,1, 12.0,1,1, 12.357, 10345.138, 653.917, 52873.590 25/05/29,04:24:44,12,09,1, 12.0,1,1, 12.357, 10345.173, 653.937, 52873.609 25/05/29,04:24:44,13,09,1, 12.0,1,1, 12.357, 10345.167, 653.911, 52873.545 25/05/29,04:24:44,14,09,1, 12.0,1,1, 12.357, 10345.198, 653.908, 52873.591 25/05/29,04:24:44,15,09,1, 12.0,1,1, 12.357, 10345.220, 653.911, 52873.520 25/05/29,04:24:44,16,09,1, 12.0,1,1, 12.357, 10345.249, 653.926, 52873.485 25/05/29,04:24:44,17,09,1, 12.0,1,1, 12.357, 10345.260, 653.889, 52873.388 25/05/29,04:24:44,18,09,1, 12.0,1,1, 12.357, 10345.266, 653.905, 52873.403 25/05/29,04:24:44,19,09,1, 12.0,1,1, 12.357, 10345.316, 653.893, 52873.337 25/05/29,04:24:45,00,09,1, 12.0,1,1, 12.356, 10345.314, 653.893, 52873.337 25/05/29,04:24:45,01,09,1, 12.0,1,1, 12.356, 10345.357, 653.851, 52873.268 25/05/29,04:24:45,02,09,1, 12.0,1,1, 12.356, 10345.386, 653.879, 52873.216 25/05/29,04:24:45,03,09,1, 12.0,1,1, 12.356, 10345.386, 653.873, 52873.242 25/05/29,04:24:45,04,09,1, 12.0,1,1, 12.356, 10345.381, 653.860, 52873.176 25/05/29,04:24:45,05,09,1, 12.0,1,1, 12.356, 10345.441, 653.847, 52873.150 25/05/29,04:24:45,06,09,1, 12.0,1,1, 12.356, 10345.461, 653.843, 52873.130 25/05/29,04:24:45,07,09,1, 12.0,1,1, 12.356, 10345.475, 653.833, 52873.088 25/05/29,04:24:45,08,09,1, 12.0,1,1, 12.356, 10345.484, 653.850, 52873.105 25/05/29,04:24:45,09,09,1, 12.0,1,1, 12.356, 10345.543, 653.832, 52872.981 25/05/29,04:24:45,10,09,1, 12.0,1,1, 12.356, 10345.523, 653.837, 52873.030 25/05/29,04:24:45,11,09,1, 12.0,1,1, 12.356, 10345.567, 653.845, 52872.969 25/05/29,04:24:45,12,09,1, 12.0,1,1, 12.356, 10345.584, 653.819, 52872.921 25/05/29,04:24:45,13,09,1, 12.0,1,1, 12.356, 10345.616, 653.804, 52872.867 25/05/29,04:24:45,14,09,1, 12.0,1,1, 12.356, 10345.647, 653.836, 52872.782 25/05/29,04:24:45,15,09,1, 12.0,1,1, 12.356, 10345.649, 653.789, 52872.800 25/05/29,04:24:45,16,09,1, 12.0,1,1, 12.356, 10345.684, 653.806, 52872.750 25/05/29,04:24:45,17,09,1, 12.0,1,1, 12.356, 10345.725, 653.808, 52872.741 25/05/29,04:24:45,18,09,1, 12.0,1,1, 12.356, 10345.734, 653.778, 52872.735 25/05/29,04:24:45,19,09,1, 12.0,1,1, 12.356, 10345.754, 653.774, 52872.679 25/05/29,04:24:46,00,08,1, 11.9,1,1, 12.359, 10345.747, 653.774, 52872.679 25/05/29,04:24:46,01,08,1, 11.9,1,1, 12.359, 10345.806, 653.762, 52872.577 25/05/29,04:24:46,02,08,1, 11.9,1,1, 12.359, 10345.840, 653.734, 52872.558 25/05/29,04:24:46,03,08,1, 11.9,1,1, 12.359, 10345.870, 653.742, 52872.538 25/05/29,04:24:46,04,08,1, 11.9,1,1, 12.359, 10345.908, 653.729, 52872.574 25/05/29,04:24:46,05,08,1, 11.9,1,1, 12.359, 10345.918, 653.687, 52872.499 25/05/29,04:24:46,06,08,1, 11.9,1,1, 12.359, 10345.942, 653.718, 52872.470 25/05/29,04:24:46,07,08,1, 11.9,1,1, 12.359, 10345.971, 653.690, 52872.438 25/05/29,04:24:46,08,08,1, 11.9,1,1, 12.359, 10345.987, 653.688, 52872.388 25/05/29,04:24:46,09,08,1, 11.9,1,1, 12.359, 10346.005, 653.667, 52872.317 25/05/29,04:24:46,10,08,1, 11.9,1,1, 12.359, 10346.059, 653.650, 52872.350 25/05/29,04:24:46,11,08,1, 11.9,1,1, 12.359, 10346.054, 653.652, 52872.285 25/05/29,04:24:46,12,08,1, 11.9,1,1, 12.359, 10346.099, 653.631, 52872.235 25/05/29,04:24:46,13,08,1, 11.9,1,1, 12.359, 10346.123, 653.611, 52872.181 25/05/29,04:24:46,14,08,1, 11.9,1,1, 12.359, 10346.131, 653.604, 52872.204 25/05/29,04:24:46,15,08,1, 11.9,1,1, 12.359, 10346.170, 653.588, 52872.119 25/05/29,04:24:46,16,08,1, 11.9,1,1, 12.359, 10346.219, 653.559, 52872.109 25/05/29,04:24:46,17,08,1, 11.9,1,1, 12.359, 10346.235, 653.549, 52872.124 25/05/29,04:24:46,18,08,1, 11.9,1,1, 12.359, 10346.252, 653.566, 52872.102 25/05/29,04:24:46,19,08,1, 11.9,1,1, 12.359, 10346.278, 653.546, 52871.999 25/05/29,04:24:47,00,08,1, 11.9,1,1, 12.357, 10346.273, 653.546, 52871.999 25/05/29,04:24:47,01,08,1, 11.9,1,1, 12.357, 10346.349, 653.512, 52871.948 25/05/29,04:24:47,02,08,1, 11.9,1,1, 12.357, 10346.384, 653.498, 52871.913 25/05/29,04:24:47,03,08,1, 11.9,1,1, 12.357, 10346.404, 653.473, 52871.951 25/05/29,04:24:47,04,08,1, 11.9,1,1, 12.357, 10346.430, 653.463, 52871.889 25/05/29,04:24:47,05,08,1, 11.9,1,1, 12.357, 10346.457, 653.438, 52871.773 25/05/29,04:24:47,06,08,1, 11.9,1,1, 12.357, 10346.488, 653.423, 52871.838 25/05/29,04:24:47,07,08,1, 11.9,1,1, 12.357, 10346.516, 653.412, 52871.697 25/05/29,04:24:47,08,08,1, 11.9,1,1, 12.357, 10346.548, 653.401, 52871.758 25/05/29,04:24:47,09,08,1, 11.9,1,1, 12.357, 10346.579, 653.380, 52871.652 25/05/29,04:24:47,10,08,1, 11.9,1,1, 12.357, 10346.603, 653.373, 52871.690 25/05/29,04:24:47,11,08,1, 11.9,1,1, 12.357, 10346.649, 653.360, 52871.671 25/05/29,04:24:47,12,08,1, 11.9,1,1, 12.357, 10346.661, 653.357, 52871.624 25/05/29,04:24:47,13,08,1, 11.9,1,1, 12.357, 10346.687, 653.297, 52871.546 25/05/29,04:24:47,14,08,1, 11.9,1,1, 12.357, 10346.718, 653.314, 52871.488 25/05/29,04:24:47,15,08,1, 11.9,1,1, 12.357, 10346.739, 653.299, 52871.438 25/05/29,04:24:47,16,08,1, 11.9,1,1, 12.357, 10346.747, 653.298, 52871.475 25/05/29,04:24:47,17,08,1, 11.9,1,1, 12.357, 10346.796, 653.276, 52871.392 25/05/29,04:24:47,18,08,1, 11.9,1,1, 12.357, 10346.815, 653.247, 52871.363 25/05/29,04:24:47,19,08,1, 11.9,1,1, 12.357, 10346.837, 653.245, 52871.425 25/05/29,04:24:48,00,08,1, 11.9,1,1, 12.358, 10346.832, 653.245, 52871.425 25/05/29,04:24:48,01,08,1, 11.9,1,1, 12.358, 10346.897, 653.193, 52871.227 25/05/29,04:24:48,02,08,1, 11.9,1,1, 12.358, 10346.926, 653.183, 52871.241 25/05/29,04:24:48,03,08,1, 11.9,1,1, 12.358, 10346.980, 653.157, 52871.185 25/05/29,04:24:48,04,08,1, 11.9,1,1, 12.358, 10346.979, 653.183, 52871.197 25/05/29,04:24:48,05,08,1, 11.9,1,1, 12.358, 10346.998, 653.148, 52871.203 25/05/29,04:24:48,06,08,1, 11.9,1,1, 12.358, 10347.054, 653.121, 52871.196 25/05/29,04:24:48,07,08,1, 11.9,1,1, 12.358, 10347.080, 653.111, 52871.079 25/05/29,04:24:48,08,08,1, 11.9,1,1, 12.358, 10347.097, 653.110, 52871.026 25/05/29,04:24:48,09,08,1, 11.9,1,1, 12.358, 10347.128, 653.078, 52871.000 25/05/29,04:24:48,10,08,1, 11.9,1,1, 12.358, 10347.147, 653.060, 52870.973 25/05/29,04:24:48,11,08,1, 11.9,1,1, 12.358, 10347.153, 653.071, 52870.928 25/05/29,04:24:48,12,08,1, 11.9,1,1, 12.358, 10347.194, 653.046, 52870.920 25/05/29,04:24:48,13,08,1, 11.9,1,1, 12.358, 10347.204, 653.035, 52870.849 25/05/29,04:24:48,14,08,1, 11.9,1,1, 12.358, 10347.257, 653.026, 52870.800 25/05/29,04:24:48,15,08,1, 11.9,1,1, 12.358, 10347.288, 653.004, 52870.842 25/05/29,04:24:48,16,08,1, 11.9,1,1, 12.358, 10347.313, 652.986, 52870.709 25/05/29,04:24:48,17,08,1, 11.9,1,1, 12.358, 10347.338, 652.974, 52870.726 25/05/29,04:24:48,18,08,1, 11.9,1,1, 12.358, 10347.338, 652.959, 52870.689 25/05/29,04:24:48,19,08,1, 11.9,1,1, 12.358, 10347.382, 652.916, 52870.713 25/05/29,04:24:49,00,08,1, 11.9,1,1, 12.357, 10347.375, 652.916, 52870.713 25/05/29,04:24:49,01,08,1, 11.9,1,1, 12.357, 10347.406, 652.911, 52870.570 25/05/29,04:24:49,02,08,1, 11.9,1,1, 12.357, 10347.455, 652.880, 52870.575 25/05/29,04:24:49,03,08,1, 11.9,1,1, 12.357, 10347.462, 652.870, 52870.515 25/05/29,04:24:49,04,08,1, 11.9,1,1, 12.357, 10347.512, 652.871, 52870.568 25/05/29,04:24:49,05,08,1, 11.9,1,1, 12.357, 10347.536, 652.842, 52870.496 25/05/29,04:24:49,06,08,1, 11.9,1,1, 12.357, 10347.571, 652.826, 52870.400 25/05/29,04:24:49,07,08,1, 11.9,1,1, 12.357, 10347.602, 652.810, 52870.394 25/05/29,04:24:49,08,08,1, 11.9,1,1, 12.357, 10347.620, 652.792, 52870.361 25/05/29,04:24:49,09,08,1, 11.9,1,1, 12.357, 10347.634, 652.773, 52870.319 25/05/29,04:24:49,10,08,1, 11.9,1,1, 12.357, 10347.678, 652.744, 52870.298 25/05/29,04:24:49,11,08,1, 11.9,1,1, 12.357, 10347.707, 652.741, 52870.183 25/05/29,04:24:49,12,08,1, 11.9,1,1, 12.357, 10347.745, 652.740, 52870.235 25/05/29,04:24:49,13,08,1, 11.9,1,1, 12.357, 10347.755, 652.709, 52870.253 25/05/29,04:24:49,14,08,1, 11.9,1,1, 12.357, 10347.783, 652.701, 52870.171 25/05/29,04:24:49,15,08,1, 11.9,1,1, 12.357, 10347.809, 652.677, 52870.132 25/05/29,04:24:49,16,08,1, 11.9,1,1, 12.357, 10347.826, 652.640, 52870.042 25/05/29,04:24:49,17,08,1, 11.9,1,1, 12.357, 10347.843, 652.655, 52870.027 25/05/29,04:24:49,18,08,1, 11.9,1,1, 12.357, 10347.866, 652.647, 52870.033 25/05/29,04:24:49,19,08,1, 11.9,1,1, 12.357, 10347.914, 652.637, 52869.964 25/05/29,04:24:50,00,09,1, 11.9,1,1, 12.354, 10347.909, 652.637, 52869.964 25/05/29,04:24:50,01,09,1, 11.9,1,1, 12.354, 10347.975, 652.582, 52869.869 25/05/29,04:24:50,02,09,1, 11.9,1,1, 12.354, 10347.986, 652.590, 52869.922 25/05/29,04:24:50,03,09,1, 11.9,1,1, 12.354, 10348.011, 652.554, 52869.819 25/05/29,04:24:50,04,09,1, 11.9,1,1, 12.354, 10348.044, 652.554, 52869.756 25/05/29,04:24:50,05,09,1, 11.9,1,1, 12.354, 10348.069, 652.537, 52869.733 25/05/29,04:24:50,06,09,1, 11.9,1,1, 12.354, 10348.090, 652.513, 52869.679 25/05/29,04:24:50,07,09,1, 11.9,1,1, 12.354, 10348.123, 652.492, 52869.620 25/05/29,04:24:50,08,09,1, 11.9,1,1, 12.354, 10348.174, 652.509, 52869.637 25/05/29,04:24:50,09,09,1, 11.9,1,1, 12.354, 10348.190, 652.474, 52869.581 25/05/29,04:24:50,10,09,1, 11.9,1,1, 12.354, 10348.223, 652.465, 52869.547 25/05/29,04:24:50,11,09,1, 11.9,1,1, 12.354, 10348.247, 652.435, 52869.496 25/05/29,04:24:50,12,09,1, 11.9,1,1, 12.354, 10348.282, 652.450, 52869.481 25/05/29,04:24:50,13,09,1, 11.9,1,1, 12.354, 10348.287, 652.429, 52869.464 25/05/29,04:24:50,14,09,1, 11.9,1,1, 12.354, 10348.324, 652.418, 52869.368 25/05/29,04:24:50,15,09,1, 11.9,1,1, 12.354, 10348.360, 652.382, 52869.364 25/05/29,04:24:50,16,09,1, 11.9,1,1, 12.354, 10348.373, 652.401, 52869.339 25/05/29,04:24:50,17,09,1, 11.9,1,1, 12.354, 10348.403, 652.372, 52869.228 25/05/29,04:24:50,18,09,1, 11.9,1,1, 12.354, 10348.437, 652.368, 52869.190 25/05/29,04:24:50,19,09,1, 11.9,1,1, 12.354, 10348.470, 652.372, 52869.185 25/05/29,04:24:51,00,08,1, 11.8,1,1, 12.356, 10348.468, 652.372, 52869.185 25/05/29,04:24:51,01,08,1, 11.8,1,1, 12.356, 10348.514, 652.340, 52869.148 25/05/29,04:24:51,02,08,1, 11.8,1,1, 12.356, 10348.581, 652.328, 52869.109 25/05/29,04:24:51,03,08,1, 11.8,1,1, 12.356, 10348.566, 652.311, 52869.073 25/05/29,04:24:51,04,08,1, 11.8,1,1, 12.356, 10348.586, 652.325, 52869.014 25/05/29,04:24:51,05,08,1, 11.8,1,1, 12.356, 10348.647, 652.332, 52869.035 25/05/29,04:24:51,06,08,1, 11.8,1,1, 12.356, 10348.675, 652.314, 52869.001 25/05/29,04:24:51,07,08,1, 11.8,1,1, 12.356, 10348.711, 652.325, 52868.935 25/05/29,04:24:51,08,08,1, 11.8,1,1, 12.356, 10348.718, 652.338, 52868.953 25/05/29,04:24:51,09,08,1, 11.8,1,1, 12.356, 10348.763, 652.322, 52868.887 25/05/29,04:24:51,10,08,1, 11.8,1,1, 12.356, 10348.801, 652.317, 52868.796 25/05/29,04:24:51,11,08,1, 11.8,1,1, 12.356, 10348.831, 652.319, 52868.883 25/05/29,04:24:51,12,08,1, 11.8,1,1, 12.356, 10348.874, 652.321, 52868.856 25/05/29,04:24:51,13,08,1, 11.8,1,1, 12.356, 10348.908, 652.330, 52868.711 25/05/29,04:24:51,14,08,1, 11.8,1,1, 12.356, 10348.935, 652.303, 52868.774 25/05/29,04:24:51,15,08,1, 11.8,1,1, 12.356, 10348.951, 652.306, 52868.718 25/05/29,04:24:51,16,08,1, 11.8,1,1, 12.356, 10348.996, 652.336, 52868.683 25/05/29,04:24:51,17,08,1, 11.8,1,1, 12.356, 10349.013, 652.308, 52868.437 25/05/29,04:24:51,18,08,1, 11.8,1,1, 12.356, 10349.091, 652.330, 52868.657 25/05/29,04:24:51,19,08,1, 11.8,1,1, 12.356, 10349.110, 652.324, 52868.546 25/05/29,04:24:52,00,09,1, 12.0,1,1, 12.355, 10349.102, 652.324, 52868.546 25/05/29,04:24:52,01,09,1, 12.0,1,1, 12.355, 10349.169, 652.335, 52868.415 25/05/29,04:24:52,02,09,1, 12.0,1,1, 12.355, 10349.170, 652.347, 52868.425 25/05/29,04:24:52,03,09,1, 12.0,1,1, 12.355, 10349.229, 652.337, 52868.354 25/05/29,04:24:52,04,09,1, 12.0,1,1, 12.355, 10349.269, 652.354, 52868.392 25/05/29,04:24:52,05,09,1, 12.0,1,1, 12.355, 10349.319, 652.373, 52868.376 25/05/29,04:24:52,06,09,1, 12.0,1,1, 12.355, 10349.352, 652.374, 52868.364 25/05/29,04:24:52,07,09,1, 12.0,1,1, 12.355, 10349.377, 652.378, 52868.295 25/05/29,04:24:52,08,09,1, 12.0,1,1, 12.355, 10349.401, 652.393, 52868.255 25/05/29,04:24:52,09,09,1, 12.0,1,1, 12.355, 10349.433, 652.404, 52868.297 25/05/29,04:24:52,10,09,1, 12.0,1,1, 12.355, 10349.481, 652.416, 52868.252 25/05/29,04:24:52,11,09,1, 12.0,1,1, 12.355, 10349.536, 652.407, 52868.123 25/05/29,04:24:52,12,09,1, 12.0,1,1, 12.355, 10349.584, 652.406, 52868.133 25/05/29,04:24:52,13,09,1, 12.0,1,1, 12.355, 10349.593, 652.453, 52868.168 25/05/29,04:24:52,14,09,1, 12.0,1,1, 12.355, 10349.645, 652.449, 52868.069 25/05/29,04:24:52,15,09,1, 12.0,1,1, 12.355, 10349.650, 652.450, 52868.113 25/05/29,04:24:52,16,09,1, 12.0,1,1, 12.355, 10349.712, 652.465, 52868.011 25/05/29,04:24:52,17,09,1, 12.0,1,1, 12.355, 10349.735, 652.474, 52867.963 25/05/29,04:24:52,18,09,1, 12.0,1,1, 12.355, 10349.762, 652.503, 52868.015 25/05/29,04:24:52,19,09,1, 12.0,1,1, 12.355, 10349.812, 652.506, 52867.973 25/05/29,04:24:53,00,08,1, 11.8,1,1, 12.357, 10349.811, 652.506, 52867.973 25/05/29,04:24:53,01,08,1, 11.8,1,1, 12.357, 10349.895, 652.555, 52867.890 25/05/29,04:24:53,02,08,1, 11.8,1,1, 12.357, 10349.943, 652.565, 52867.885 25/05/29,04:24:53,03,08,1, 11.8,1,1, 12.357, 10349.943, 652.565, 52867.821 25/05/29,04:24:53,04,08,1, 11.8,1,1, 12.357, 10350.021, 652.583, 52867.715 25/05/29,04:24:53,05,08,1, 11.8,1,1, 12.357, 10350.044, 652.580, 52867.721 25/05/29,04:24:53,06,08,1, 11.8,1,1, 12.357, 10350.099, 652.611, 52867.721 25/05/29,04:24:53,07,08,1, 11.8,1,1, 12.357, 10350.109, 652.620, 52867.697 25/05/29,04:24:53,08,08,1, 11.8,1,1, 12.357, 10350.162, 652.631, 52867.647 25/05/29,04:24:53,09,08,1, 11.8,1,1, 12.357, 10350.211, 652.646, 52867.711 25/05/29,04:24:53,10,08,1, 11.8,1,1, 12.357, 10350.219, 652.665, 52867.665 25/05/29,04:24:53,11,08,1, 11.8,1,1, 12.357, 10350.269, 652.651, 52867.579 25/05/29,04:24:53,12,08,1, 11.8,1,1, 12.357, 10350.312, 652.689, 52867.482 25/05/29,04:24:53,13,08,1, 11.8,1,1, 12.357, 10350.329, 652.698, 52867.515 25/05/29,04:24:53,14,08,1, 11.8,1,1, 12.357, 10350.394, 652.727, 52867.479 25/05/29,04:24:53,15,08,1, 11.8,1,1, 12.357, 10350.431, 652.748, 52867.483 25/05/29,04:24:53,16,08,1, 11.8,1,1, 12.357, 10350.462, 652.751, 52867.510 25/05/29,04:24:53,17,08,1, 11.8,1,1, 12.357, 10350.501, 652.788, 52867.412 25/05/29,04:24:53,18,08,1, 11.8,1,1, 12.357, 10350.536, 652.775, 52867.370 25/05/29,04:24:53,19,08,1, 11.8,1,1, 12.357, 10350.550, 652.813, 52867.288 25/05/29,04:24:54,00,08,1, 11.9,1,1, 12.358, 10350.546, 652.813, 52867.288 25/05/29,04:24:54,01,08,1, 11.9,1,1, 12.358, 10350.637, 652.847, 52867.221 25/05/29,04:24:54,02,08,1, 11.9,1,1, 12.358, 10350.629, 652.886, 52867.206 25/05/29,04:24:54,03,08,1, 11.9,1,1, 12.358, 10350.701, 652.880, 52867.206 25/05/29,04:24:54,04,08,1, 11.9,1,1, 12.358, 10350.733, 652.919, 52867.173 25/05/29,04:24:54,05,08,1, 11.9,1,1, 12.358, 10350.756, 652.957, 52867.041 25/05/29,04:24:54,06,08,1, 11.9,1,1, 12.358, 10350.813, 652.950, 52867.091 25/05/29,04:24:54,07,08,1, 11.9,1,1, 12.358, 10350.848, 652.981, 52867.093 25/05/29,04:24:54,08,08,1, 11.9,1,1, 12.358, 10350.883, 652.983, 52867.001 25/05/29,04:24:54,09,08,1, 11.9,1,1, 12.358, 10350.896, 653.019, 52867.035 25/05/29,04:24:54,10,08,1, 11.9,1,1, 12.358, 10350.933, 653.039, 52866.928 25/05/29,04:24:54,11,08,1, 11.9,1,1, 12.358, 10350.966, 653.077, 52866.937 25/05/29,04:24:54,12,08,1, 11.9,1,1, 12.358, 10351.005, 653.080, 52866.871 25/05/29,04:24:54,13,08,1, 11.9,1,1, 12.358, 10351.043, 653.119, 52866.801 25/05/29,04:24:54,14,08,1, 11.9,1,1, 12.358, 10351.052, 653.145, 52866.863 25/05/29,04:24:54,15,08,1, 11.9,1,1, 12.358, 10351.118, 653.167, 52866.697 25/05/29,04:24:54,16,08,1, 11.9,1,1, 12.358, 10351.134, 653.192, 52866.755 25/05/29,04:24:54,17,08,1, 11.9,1,1, 12.358, 10351.157, 653.193, 52866.725 25/05/29,04:24:54,18,08,1, 11.9,1,1, 12.358, 10351.195, 653.235, 52866.590 25/05/29,04:24:54,19,08,1, 11.9,1,1, 12.358, 10351.242, 653.259, 52866.618 25/05/29,04:24:55,00,08,1, 12.0,1,1, 12.357, 10351.238, 653.259, 52866.618 25/05/29,04:24:55,01,08,1, 12.0,1,1, 12.357, 10351.292, 653.263, 52866.585 25/05/29,04:24:55,02,08,1, 12.0,1,1, 12.357, 10351.314, 653.279, 52866.493 25/05/29,04:24:55,03,08,1, 12.0,1,1, 12.357, 10351.362, 653.312, 52866.431 25/05/29,04:24:55,04,08,1, 12.0,1,1, 12.357, 10351.381, 653.357, 52866.453 25/05/29,04:24:55,05,08,1, 12.0,1,1, 12.357, 10351.412, 653.377, 52866.487 25/05/29,04:24:55,06,08,1, 12.0,1,1, 12.357, 10351.444, 653.388, 52866.425 25/05/29,04:24:55,07,08,1, 12.0,1,1, 12.357, 10351.468, 653.386, 52866.247 25/05/29,04:24:55,08,08,1, 12.0,1,1, 12.357, 10351.523, 653.407, 52866.303 25/05/29,04:24:55,09,08,1, 12.0,1,1, 12.357, 10351.499, 653.446, 52866.295 25/05/29,04:24:55,10,08,1, 12.0,1,1, 12.357, 10351.547, 653.459, 52866.236 25/05/29,04:24:55,11,08,1, 12.0,1,1, 12.357, 10351.572, 653.515, 52866.137 25/05/29,04:24:55,12,08,1, 12.0,1,1, 12.357, 10351.585, 653.534, 52866.225 25/05/29,04:24:55,13,08,1, 12.0,1,1, 12.357, 10351.634, 653.551, 52866.084 25/05/29,04:24:55,14,08,1, 12.0,1,1, 12.357, 10351.646, 653.577, 52866.121 25/05/29,04:24:55,15,08,1, 12.0,1,1, 12.357, 10351.671, 653.604, 52866.006 25/05/29,04:24:55,16,08,1, 12.0,1,1, 12.357, 10351.713, 653.627, 52865.927 25/05/29,04:24:55,17,08,1, 12.0,1,1, 12.357, 10351.727, 653.626, 52865.924 25/05/29,04:24:55,18,08,1, 12.0,1,1, 12.357, 10351.758, 653.685, 52865.948 25/05/29,04:24:55,19,08,1, 12.0,1,1, 12.357, 10351.795, 653.720, 52865.938 25/05/29,04:24:56,00,08,1, 11.8,1,1, 12.358, 10351.789, 653.720, 52865.938 25/05/29,04:24:56,01,08,1, 11.8,1,1, 12.358, 10351.850, 653.757, 52865.899 25/05/29,04:24:56,02,08,1, 11.8,1,1, 12.358, 10351.872, 653.771, 52865.724 25/05/29,04:24:56,03,08,1, 11.8,1,1, 12.358, 10351.891, 653.820, 52865.788 25/05/29,04:24:56,04,08,1, 11.8,1,1, 12.358, 10351.905, 653.859, 52865.641 25/05/29,04:24:56,05,08,1, 11.8,1,1, 12.358, 10351.891, 653.868, 52865.560 25/05/29,04:24:56,06,08,1, 11.8,1,1, 12.358, 10351.980, 653.888, 52865.597 25/05/29,04:24:56,07,08,1, 11.8,1,1, 12.358, 10351.938, 653.933, 52865.591 25/05/29,04:24:56,08,08,1, 11.8,1,1, 12.358, 10351.973, 653.970, 52865.586 25/05/29,04:24:56,09,08,1, 11.8,1,1, 12.358, 10352.024, 653.988, 52865.476 25/05/29,04:24:56,10,08,1, 11.8,1,1, 12.358, 10352.031, 654.045, 52865.480 25/05/29,04:24:56,11,08,1, 11.8,1,1, 12.358, 10352.042, 654.058, 52865.379 25/05/29,04:24:56,12,08,1, 11.8,1,1, 12.358, 10352.110, 654.103, 52865.371 25/05/29,04:24:56,13,08,1, 11.8,1,1, 12.358, 10352.127, 654.144, 52865.346 25/05/29,04:24:56,14,08,1, 11.8,1,1, 12.358, 10352.128, 654.159, 52865.272 25/05/29,04:24:56,15,08,1, 11.8,1,1, 12.358, 10352.131, 654.199, 52865.270 25/05/29,04:24:56,16,08,1, 11.8,1,1, 12.358, 10352.163, 654.221, 52865.231 25/05/29,04:24:56,17,08,1, 11.8,1,1, 12.358, 10352.186, 654.255, 52865.203 25/05/29,04:24:56,18,08,1, 11.8,1,1, 12.358, 10352.201, 654.301, 52865.225 25/05/29,04:24:56,19,08,1, 11.8,1,1, 12.358, 10352.228, 654.337, 52865.117 25/05/29,04:24:57,00,08,1, 11.9,1,1, 12.356, 10352.223, 654.337, 52865.117 25/05/29,04:24:57,01,08,1, 11.9,1,1, 12.356, 10352.273, 654.420, 52865.091 25/05/29,04:24:57,02,08,1, 11.9,1,1, 12.356, 10352.273, 654.481, 52865.217 25/05/29,04:24:57,03,08,1, 11.9,1,1, 12.356, 10352.274, 654.524, 52865.289 25/05/29,04:24:57,04,08,1, 11.9,1,1, 12.356, 10352.319, 654.564, 52865.219 25/05/29,04:24:57,05,08,1, 11.9,1,1, 12.356, 10352.328, 654.572, 52865.082 25/05/29,04:24:57,06,08,1, 11.9,1,1, 12.356, 10352.370, 654.628, 52865.114 25/05/29,04:24:57,07,08,1, 11.9,1,1, 12.356, 10352.386, 654.651, 52865.054 25/05/29,04:24:57,08,08,1, 11.9,1,1, 12.356, 10352.374, 654.678, 52864.995 25/05/29,04:24:57,09,08,1, 11.9,1,1, 12.356, 10352.417, 654.718, 52864.920 25/05/29,04:24:57,10,08,1, 11.9,1,1, 12.356, 10352.433, 654.716, 52864.948 25/05/29,04:24:57,11,08,1, 11.9,1,1, 12.356, 10352.442, 654.764, 52864.900 25/05/29,04:24:57,12,08,1, 11.9,1,1, 12.356, 10352.447, 654.801, 52864.820 25/05/29,04:24:57,13,08,1, 11.9,1,1, 12.356, 10352.465, 654.840, 52864.791 25/05/29,04:24:57,14,08,1, 11.9,1,1, 12.356, 10352.504, 654.883, 52864.798 25/05/29,04:24:57,15,08,1, 11.9,1,1, 12.356, 10352.492, 654.891, 52864.733 25/05/29,04:24:57,16,08,1, 11.9,1,1, 12.356, 10352.515, 654.927, 52864.758 25/05/29,04:24:57,17,08,1, 11.9,1,1, 12.356, 10352.528, 654.962, 52864.589 25/05/29,04:24:57,18,08,1, 11.9,1,1, 12.356, 10352.552, 655.002, 52864.579 25/05/29,04:24:57,19,08,1, 11.9,1,1, 12.356, 10352.553, 655.018, 52864.573 25/05/29,04:24:58,00,08,1, 11.9,1,1, 12.358, 10352.548, 655.018, 52864.573 25/05/29,04:24:58,01,08,1, 11.9,1,1, 12.358, 10352.597, 655.096, 52864.484 25/05/29,04:24:58,02,08,1, 11.9,1,1, 12.358, 10352.600, 655.122, 52864.443 25/05/29,04:24:58,03,08,1, 11.9,1,1, 12.358, 10352.638, 655.180, 52864.443 25/05/29,04:24:58,04,08,1, 11.9,1,1, 12.358, 10352.621, 655.184, 52864.438 25/05/29,04:24:58,05,08,1, 11.9,1,1, 12.358, 10352.659, 655.230, 52864.385 25/05/29,04:24:58,06,08,1, 11.9,1,1, 12.358, 10352.662, 655.245, 52864.346 25/05/29,04:24:58,07,08,1, 11.9,1,1, 12.358, 10352.677, 655.301, 52864.239 25/05/29,04:24:58,08,08,1, 11.9,1,1, 12.358, 10352.677, 655.322, 52864.196 25/05/29,04:24:58,09,08,1, 11.9,1,1, 12.358, 10352.694, 655.368, 52864.183 25/05/29,04:24:58,10,08,1, 11.9,1,1, 12.358, 10352.694, 655.410, 52864.138 25/05/29,04:24:58,11,08,1, 11.9,1,1, 12.358, 10352.712, 655.428, 52864.137 25/05/29,04:24:58,12,08,1, 11.9,1,1, 12.358, 10352.708, 655.457, 52864.097 25/05/29,04:24:58,13,08,1, 11.9,1,1, 12.358, 10352.739, 655.501, 52864.031 25/05/29,04:24:58,14,08,1, 11.9,1,1, 12.358, 10352.729, 655.502, 52864.069 25/05/29,04:24:58,15,08,1, 11.9,1,1, 12.358, 10352.763, 655.564, 52864.010 25/05/29,04:24:58,16,08,1, 11.9,1,1, 12.358, 10352.767, 655.594, 52863.864 25/05/29,04:24:58,17,08,1, 11.9,1,1, 12.358, 10352.779, 655.646, 52863.856 25/05/29,04:24:58,18,08,1, 11.9,1,1, 12.358, 10352.810, 655.699, 52863.844 25/05/29,04:24:58,19,08,1, 11.9,1,1, 12.358, 10352.827, 655.718, 52863.846 25/05/29,04:24:59,00,08,1, 11.9,1,1, 12.357, 10352.824, 655.718, 52863.846 25/05/29,04:24:59,01,08,1, 11.9,1,1, 12.357, 10352.829, 655.773, 52863.742 25/05/29,04:24:59,02,08,1, 11.9,1,1, 12.357, 10352.852, 655.802, 52863.702 25/05/29,04:24:59,03,08,1, 11.9,1,1, 12.357, 10352.858, 655.829, 52863.670 25/05/29,04:24:59,04,08,1, 11.9,1,1, 12.357, 10352.877, 655.853, 52863.578 25/05/29,04:24:59,05,08,1, 11.9,1,1, 12.357, 10352.895, 655.900, 52863.581 25/05/29,04:24:59,06,08,1, 11.9,1,1, 12.357, 10352.883, 655.914, 52863.516 25/05/29,04:24:59,07,08,1, 11.9,1,1, 12.357, 10352.922, 655.972, 52863.530 25/05/29,04:24:59,08,08,1, 11.9,1,1, 12.357, 10352.931, 655.995, 52863.522 25/05/29,04:24:59,09,08,1, 11.9,1,1, 12.357, 10352.947, 656.032, 52863.439 25/05/29,04:24:59,10,08,1, 11.9,1,1, 12.357, 10352.945, 656.061, 52863.332 25/05/29,04:24:59,11,08,1, 11.9,1,1, 12.357, 10352.947, 656.096, 52863.372 25/05/29,04:24:59,12,08,1, 11.9,1,1, 12.357, 10352.964, 656.131, 52863.323 25/05/29,04:24:59,13,08,1, 11.9,1,1, 12.357, 10352.987, 656.179, 52863.261 25/05/29,04:24:59,14,08,1, 11.9,1,1, 12.357, 10352.998, 656.209, 52863.260 25/05/29,04:24:59,15,08,1, 11.9,1,1, 12.357, 10353.018, 656.241, 52863.219 25/05/29,04:24:59,16,08,1, 11.9,1,1, 12.357, 10353.029, 656.279, 52863.151 25/05/29,04:24:59,17,08,1, 11.9,1,1, 12.357, 10353.037, 656.315, 52863.154 25/05/29,04:24:59,18,08,1, 11.9,1,1, 12.357, 10353.043, 656.324, 52863.082 25/05/29,04:24:59,19,08,1, 11.9,1,1, 12.357, 10353.060, 656.390, 52863.119 25/05/29,04:25:00,00,08,1, 12.0,1,1, 12.354, 10353.057, 656.390, 52863.119 25/05/29,04:25:00,01,08,1, 12.0,1,1, 12.354, 10353.058, 656.416, 52862.999 25/05/29,04:25:00,02,08,1, 12.0,1,1, 12.354, 10353.105, 656.424, 52862.659 25/05/29,04:25:00,03,08,1, 12.0,1,1, 12.354, 10353.110, 656.429, 52862.619 25/05/29,04:25:00,04,08,1, 12.0,1,1, 12.354, 10353.103, 656.476, 52862.525 25/05/29,04:25:00,05,08,1, 12.0,1,1, 12.354, 10353.110, 656.516, 52862.542 25/05/29,04:25:00,06,08,1, 12.0,1,1, 12.354, 10353.123, 656.523, 52862.462 25/05/29,04:25:00,07,08,1, 12.0,1,1, 12.354, 10353.140, 656.571, 52862.449 25/05/29,04:25:00,08,08,1, 12.0,1,1, 12.354, 10353.169, 656.602, 52862.480 25/05/29,04:25:00,09,08,1, 12.0,1,1, 12.354, 10353.107, 656.632, 52862.447 25/05/29,04:25:00,10,08,1, 12.0,1,1, 12.354, 10353.137, 656.654, 52862.371 25/05/29,04:25:00,11,08,1, 12.0,1,1, 12.354, 10353.150, 656.690, 52862.357 25/05/29,04:25:00,12,08,1, 12.0,1,1, 12.354, 10353.184, 656.718, 52862.310 25/05/29,04:25:00,13,08,1, 12.0,1,1, 12.354, 10353.171, 656.751, 52862.224 25/05/29,04:25:00,14,08,1, 12.0,1,1, 12.354, 10353.213, 656.751, 52862.175 25/05/29,04:25:00,15,08,1, 12.0,1,1, 12.354, 10353.229, 656.806, 52862.108 25/05/29,04:25:00,16,08,1, 12.0,1,1, 12.354, 10353.243, 656.824, 52862.092 25/05/29,04:25:00,17,08,1, 12.0,1,1, 12.354, 10353.234, 656.837, 52862.081 25/05/29,04:25:00,18,08,1, 12.0,1,1, 12.354, 10353.243, 656.864, 52862.035 25/05/29,04:25:00,19,08,1, 12.0,1,1, 12.354, 10353.265, 656.880, 52861.955 25/05/29,04:25:01,00,08,1, 12.0,1,1, 12.357, 10353.258, 656.880, 52861.955 25/05/29,04:25:01,01,08,1, 12.0,1,1, 12.357, 10353.293, 656.936, 52861.928 25/05/29,04:25:01,02,08,1, 12.0,1,1, 12.357, 10353.327, 656.975, 52861.840 25/05/29,04:25:01,03,08,1, 12.0,1,1, 12.357, 10353.317, 656.970, 52861.848 25/05/29,04:25:01,04,08,1, 12.0,1,1, 12.357, 10353.344, 656.998, 52861.665 25/05/29,04:25:01,05,08,1, 12.0,1,1, 12.357, 10353.340, 657.035, 52861.703 25/05/29,04:25:01,06,08,1, 12.0,1,1, 12.357, 10353.365, 657.045, 52861.673 25/05/29,04:25:01,07,08,1, 12.0,1,1, 12.357, 10353.372, 657.085, 52861.571 25/05/29,04:25:01,08,08,1, 12.0,1,1, 12.357, 10353.378, 657.095, 52861.580 25/05/29,04:25:01,09,08,1, 12.0,1,1, 12.357, 10353.394, 657.118, 52861.504 25/05/29,04:25:01,10,08,1, 12.0,1,1, 12.357, 10353.403, 657.145, 52861.384 25/05/29,04:25:01,11,08,1, 12.0,1,1, 12.357, 10353.411, 657.189, 52861.487 25/05/29,04:25:01,12,08,1, 12.0,1,1, 12.357, 10353.421, 657.182, 52861.398 25/05/29,04:25:01,13,08,1, 12.0,1,1, 12.357, 10353.435, 657.225, 52861.388 25/05/29,04:25:01,14,08,1, 12.0,1,1, 12.357, 10353.475, 657.246, 52861.281 25/05/29,04:25:01,15,08,1, 12.0,1,1, 12.357, 10353.502, 657.275, 52861.283 25/05/29,04:25:01,16,08,1, 12.0,1,1, 12.357, 10353.513, 657.283, 52861.208 25/05/29,04:25:01,17,08,1, 12.0,1,1, 12.357, 10353.518, 657.292, 52861.193 25/05/29,04:25:01,18,08,1, 12.0,1,1, 12.357, 10353.519, 657.332, 52861.135 25/05/29,04:25:01,19,08,1, 12.0,1,1, 12.357, 10353.556, 657.356, 52861.085 25/05/29,04:25:02,00,08,1, 11.9,1,1, 12.357, 10353.550, 657.356, 52861.085 25/05/29,04:25:02,01,08,1, 11.9,1,1, 12.357, 10353.561, 657.393, 52860.983 25/05/29,04:25:02,02,08,1, 11.9,1,1, 12.357, 10353.589, 657.396, 52860.947 25/05/29,04:25:02,03,08,1, 11.9,1,1, 12.357, 10353.580, 657.426, 52860.960 25/05/29,04:25:02,04,08,1, 11.9,1,1, 12.357, 10353.628, 657.450, 52860.880 25/05/29,04:25:02,05,08,1, 11.9,1,1, 12.357, 10353.619, 657.494, 52860.816 25/05/29,04:25:02,06,08,1, 11.9,1,1, 12.357, 10353.609, 657.495, 52860.759 25/05/29,04:25:02,07,08,1, 11.9,1,1, 12.357, 10353.642, 657.508, 52860.741 25/05/29,04:25:02,08,08,1, 11.9,1,1, 12.357, 10353.661, 657.573, 52860.763 25/05/29,04:25:02,09,08,1, 11.9,1,1, 12.357, 10353.675, 657.590, 52860.690 25/05/29,04:25:02,10,08,1, 11.9,1,1, 12.357, 10353.678, 657.598, 52860.639 25/05/29,04:25:02,11,08,1, 11.9,1,1, 12.357, 10353.705, 657.608, 52860.539 25/05/29,04:25:02,12,08,1, 11.9,1,1, 12.357, 10353.752, 657.622, 52860.492 25/05/29,04:25:02,13,08,1, 11.9,1,1, 12.357, 10353.716, 657.682, 52860.491 25/05/29,04:25:02,14,08,1, 11.9,1,1, 12.357, 10353.749, 657.696, 52860.539 25/05/29,04:25:02,15,08,1, 11.9,1,1, 12.357, 10353.798, 657.707, 52860.383 25/05/29,04:25:02,16,08,1, 11.9,1,1, 12.357, 10353.783, 657.709, 52860.296 25/05/29,04:25:02,17,08,1, 11.9,1,1, 12.357, 10353.789, 657.756, 52860.277 25/05/29,04:25:02,18,08,1, 11.9,1,1, 12.357, 10353.826, 657.777, 52860.248 25/05/29,04:25:02,19,08,1, 11.9,1,1, 12.357, 10353.829, 657.818, 52860.273 25/05/29,04:25:03,00,08,1, 12.0,1,1, 12.357, 10353.825, 657.818, 52860.273 25/05/29,04:25:03,01,08,1, 12.0,1,1, 12.357, 10353.873, 657.844, 52860.133 25/05/29,04:25:03,02,08,1, 12.0,1,1, 12.357, 10353.871, 657.876, 52860.086 25/05/29,04:25:03,03,08,1, 12.0,1,1, 12.357, 10353.888, 657.912, 52860.051 25/05/29,04:25:03,04,08,1, 12.0,1,1, 12.357, 10353.912, 657.938, 52860.059 25/05/29,04:25:03,05,08,1, 12.0,1,1, 12.357, 10353.919, 657.954, 52860.023 25/05/29,04:25:03,06,08,1, 12.0,1,1, 12.357, 10353.937, 657.983, 52859.958 25/05/29,04:25:03,07,08,1, 12.0,1,1, 12.357, 10353.942, 658.004, 52859.945 25/05/29,04:25:03,08,08,1, 12.0,1,1, 12.357, 10353.968, 658.038, 52859.835 25/05/29,04:25:03,09,08,1, 12.0,1,1, 12.357, 10353.984, 658.032, 52859.748 25/05/29,04:25:03,10,08,1, 12.0,1,1, 12.357, 10354.004, 658.066, 52859.717 25/05/29,04:25:03,11,08,1, 12.0,1,1, 12.357, 10354.009, 658.094, 52859.687 25/05/29,04:25:03,12,08,1, 12.0,1,1, 12.357, 10354.023, 658.119, 52859.698 25/05/29,04:25:03,13,08,1, 12.0,1,1, 12.357, 10354.057, 658.159, 52859.655 25/05/29,04:25:03,14,08,1, 12.0,1,1, 12.357, 10354.059, 658.175, 52859.569 25/05/29,04:25:03,15,08,1, 12.0,1,1, 12.357, 10354.081, 658.216, 52859.588 25/05/29,04:25:03,16,08,1, 12.0,1,1, 12.357, 10354.101, 658.231, 52859.476 25/05/29,04:25:03,17,08,1, 12.0,1,1, 12.357, 10354.118, 658.261, 52859.488 25/05/29,04:25:03,18,08,1, 12.0,1,1, 12.357, 10354.135, 658.297, 52859.440 25/05/29,04:25:03,19,08,1, 12.0,1,1, 12.357, 10354.134, 658.312, 52859.426 25/05/29,04:25:04,00,08,1, 12.0,1,1, 12.358, 10354.134, 658.312, 52859.426 25/05/29,04:25:04,01,08,1, 12.0,1,1, 12.358, 10354.176, 658.347, 52859.316 25/05/29,04:25:04,02,08,1, 12.0,1,1, 12.358, 10354.179, 658.374, 52859.251 25/05/29,04:25:04,03,08,1, 12.0,1,1, 12.358, 10354.192, 658.396, 52859.125 25/05/29,04:25:04,04,08,1, 12.0,1,1, 12.358, 10354.211, 658.417, 52859.100 25/05/29,04:25:04,05,08,1, 12.0,1,1, 12.358, 10354.231, 658.450, 52859.101 25/05/29,04:25:04,06,08,1, 12.0,1,1, 12.358, 10354.248, 658.470, 52859.090 25/05/29,04:25:04,07,08,1, 12.0,1,1, 12.358, 10354.273, 658.503, 52858.992 25/05/29,04:25:04,08,08,1, 12.0,1,1, 12.358, 10354.286, 658.513, 52858.961 25/05/29,04:25:04,09,08,1, 12.0,1,1, 12.358, 10354.291, 658.548, 52858.911 25/05/29,04:25:04,10,08,1, 12.0,1,1, 12.358, 10354.342, 658.567, 52858.935 25/05/29,04:25:04,11,08,1, 12.0,1,1, 12.358, 10354.328, 658.611, 52858.794 25/05/29,04:25:04,12,08,1, 12.0,1,1, 12.358, 10354.358, 658.618, 52858.702 25/05/29,04:25:04,13,08,1, 12.0,1,1, 12.358, 10354.348, 658.627, 52858.723 25/05/29,04:25:04,14,08,1, 12.0,1,1, 12.358, 10354.399, 658.689, 52858.682 25/05/29,04:25:04,15,08,1, 12.0,1,1, 12.358, 10354.412, 658.709, 52858.694 25/05/29,04:25:04,16,08,1, 12.0,1,1, 12.358, 10354.456, 658.724, 52858.647 25/05/29,04:25:04,17,08,1, 12.0,1,1, 12.358, 10354.458, 658.766, 52858.551 25/05/29,04:25:04,18,08,1, 12.0,1,1, 12.358, 10354.467, 658.803, 52858.534 25/05/29,04:25:04,19,08,1, 12.0,1,1, 12.358, 10354.503, 658.783, 52858.551 25/05/29,04:25:05,00,08,1, 11.9,1,1, 12.356, 10354.501, 658.783, 52858.551 25/05/29,04:25:05,01,08,1, 11.9,1,1, 12.356, 10354.559, 658.844, 52858.447 25/05/29,04:25:05,02,08,1, 11.9,1,1, 12.356, 10354.537, 658.891, 52858.537 25/05/29,04:25:05,03,08,1, 11.9,1,1, 12.356, 10354.592, 658.900, 52858.319 25/05/29,04:25:05,04,08,1, 11.9,1,1, 12.356, 10354.628, 658.907, 52858.289 25/05/29,04:25:05,05,08,1, 11.9,1,1, 12.356, 10354.652, 658.936, 52858.279 25/05/29,04:25:05,06,08,1, 11.9,1,1, 12.356, 10354.653, 658.975, 52858.210 25/05/29,04:25:05,07,08,1, 11.9,1,1, 12.356, 10354.671, 658.988, 52858.207 25/05/29,04:25:05,08,08,1, 11.9,1,1, 12.356, 10354.675, 658.988, 52858.162 25/05/29,04:25:05,09,08,1, 11.9,1,1, 12.356, 10354.703, 659.038, 52858.078 25/05/29,04:25:05,10,08,1, 11.9,1,1, 12.356, 10354.719, 659.048, 52858.089 25/05/29,04:25:05,11,08,1, 11.9,1,1, 12.356, 10354.741, 659.078, 52858.018 25/05/29,04:25:05,12,08,1, 11.9,1,1, 12.356, 10354.778, 659.084, 52857.971 25/05/29,04:25:05,13,08,1, 11.9,1,1, 12.356, 10354.775, 659.112, 52857.864 25/05/29,04:25:05,14,08,1, 11.9,1,1, 12.356, 10354.820, 659.144, 52857.850 25/05/29,04:25:05,15,08,1, 11.9,1,1, 12.356, 10354.845, 659.161, 52857.796 25/05/29,04:25:05,16,08,1, 11.9,1,1, 12.356, 10354.861, 659.170, 52857.744 25/05/29,04:25:05,17,08,1, 11.9,1,1, 12.356, 10354.884, 659.190, 52857.745 25/05/29,04:25:05,18,08,1, 11.9,1,1, 12.356, 10354.905, 659.211, 52857.767 25/05/29,04:25:05,19,08,1, 11.9,1,1, 12.356, 10354.919, 659.237, 52857.709 25/05/29,04:25:06,00,08,1, 11.9,1,1, 12.355, 10354.918, 659.237, 52857.709 25/05/29,04:25:06,01,08,1, 11.9,1,1, 12.355, 10354.971, 659.300, 52857.580 25/05/29,04:25:06,02,08,1, 11.9,1,1, 12.355, 10355.003, 659.310, 52857.528 25/05/29,04:25:06,03,08,1, 11.9,1,1, 12.355, 10355.030, 659.311, 52857.491 25/05/29,04:25:06,04,08,1, 11.9,1,1, 12.355, 10355.046, 659.328, 52857.464 25/05/29,04:25:06,05,08,1, 11.9,1,1, 12.355, 10355.054, 659.359, 52857.407 25/05/29,04:25:06,06,08,1, 11.9,1,1, 12.355, 10355.064, 659.354, 52857.423 25/05/29,04:25:06,07,08,1, 11.9,1,1, 12.355, 10355.114, 659.422, 52857.385 25/05/29,04:25:06,08,08,1, 11.9,1,1, 12.355, 10355.139, 659.433, 52857.337 25/05/29,04:25:06,09,08,1, 11.9,1,1, 12.355, 10355.164, 659.435, 52857.228 25/05/29,04:25:06,10,08,1, 11.9,1,1, 12.355, 10355.198, 659.472, 52857.210 25/05/29,04:25:06,11,08,1, 11.9,1,1, 12.355, 10355.186, 659.496, 52857.194 25/05/29,04:25:06,12,08,1, 11.9,1,1, 12.355, 10355.260, 659.550, 52857.207 25/05/29,04:25:06,13,08,1, 11.9,1,1, 12.355, 10355.239, 659.528, 52857.178 25/05/29,04:25:06,14,08,1, 11.9,1,1, 12.355, 10355.291, 659.549, 52857.000 25/05/29,04:25:06,15,08,1, 11.9,1,1, 12.355, 10355.291, 659.600, 52857.078 25/05/29,04:25:06,16,08,1, 11.9,1,1, 12.355, 10355.342, 659.628, 52857.048 25/05/29,04:25:06,17,08,1, 11.9,1,1, 12.355, 10355.378, 659.628, 52856.994 25/05/29,04:25:06,18,08,1, 11.9,1,1, 12.355, 10355.372, 659.651, 52856.908 25/05/29,04:25:06,19,08,1, 11.9,1,1, 12.355, 10355.402, 659.647, 52856.853 25/05/29,04:25:07,00,08,1, 11.8,1,1, 12.356, 10355.394, 659.647, 52856.853 25/05/29,04:25:07,01,08,1, 11.8,1,1, 12.356, 10355.461, 659.713, 52856.812 25/05/29,04:25:07,02,08,1, 11.8,1,1, 12.356, 10355.497, 659.735, 52856.707 25/05/29,04:25:07,03,08,1, 11.8,1,1, 12.356, 10355.499, 659.763, 52856.777 25/05/29,04:25:07,04,08,1, 11.8,1,1, 12.356, 10355.534, 659.772, 52856.640 25/05/29,04:25:07,05,08,1, 11.8,1,1, 12.356, 10355.570, 659.812, 52856.635 25/05/29,04:25:07,06,08,1, 11.8,1,1, 12.356, 10355.569, 659.843, 52856.639 25/05/29,04:25:07,07,08,1, 11.8,1,1, 12.356, 10355.603, 659.856, 52856.543 25/05/29,04:25:07,08,08,1, 11.8,1,1, 12.356, 10355.637, 659.896, 52856.562 25/05/29,04:25:07,09,08,1, 11.8,1,1, 12.356, 10355.669, 659.897, 52856.462 25/05/29,04:25:07,10,08,1, 11.8,1,1, 12.356, 10355.664, 659.933, 52856.380 25/05/29,04:25:07,11,08,1, 11.8,1,1, 12.356, 10355.700, 659.934, 52856.468 25/05/29,04:25:07,12,08,1, 11.8,1,1, 12.356, 10355.722, 659.987, 52856.349 25/05/29,04:25:07,13,08,1, 11.8,1,1, 12.356, 10355.760, 659.988, 52856.338 25/05/29,04:25:07,14,08,1, 11.8,1,1, 12.356, 10355.802, 660.043, 52856.336 25/05/29,04:25:07,15,08,1, 11.8,1,1, 12.356, 10355.815, 660.049, 52856.304 25/05/29,04:25:07,16,08,1, 11.8,1,1, 12.356, 10355.826, 660.073, 52856.271 25/05/29,04:25:07,17,08,1, 11.8,1,1, 12.356, 10355.875, 660.131, 52856.199 25/05/29,04:25:07,18,08,1, 11.8,1,1, 12.356, 10355.895, 660.149, 52856.189 25/05/29,04:25:07,19,08,1, 11.8,1,1, 12.356, 10355.907, 660.162, 52856.151 25/05/29,04:25:08,00,08,1, 12.0,1,1, 12.356, 10355.903, 660.162, 52856.151 25/05/29,04:25:08,01,08,1, 12.0,1,1, 12.356, 10355.942, 660.215, 52856.158 25/05/29,04:25:08,02,08,1, 12.0,1,1, 12.356, 10355.979, 660.253, 52855.985 25/05/29,04:25:08,03,08,1, 12.0,1,1, 12.356, 10356.025, 660.296, 52856.037 25/05/29,04:25:08,04,08,1, 12.0,1,1, 12.356, 10356.049, 660.316, 52856.027 25/05/29,04:25:08,05,08,1, 12.0,1,1, 12.356, 10356.031, 660.331, 52855.936 25/05/29,04:25:08,06,08,1, 12.0,1,1, 12.356, 10356.095, 660.358, 52855.910 25/05/29,04:25:08,07,08,1, 12.0,1,1, 12.356, 10356.105, 660.391, 52855.851 25/05/29,04:25:08,08,08,1, 12.0,1,1, 12.356, 10356.111, 660.411, 52855.813 25/05/29,04:25:08,09,08,1, 12.0,1,1, 12.356, 10356.165, 660.421, 52855.763 25/05/29,04:25:08,10,08,1, 12.0,1,1, 12.356, 10356.178, 660.482, 52855.816 25/05/29,04:25:08,11,08,1, 12.0,1,1, 12.356, 10356.180, 660.510, 52855.700 25/05/29,04:25:08,12,08,1, 12.0,1,1, 12.356, 10356.219, 660.534, 52855.627 25/05/29,04:25:08,13,08,1, 12.0,1,1, 12.356, 10356.239, 660.564, 52855.625 25/05/29,04:25:08,14,08,1, 12.0,1,1, 12.356, 10356.262, 660.587, 52855.568 25/05/29,04:25:08,15,08,1, 12.0,1,1, 12.356, 10356.303, 660.637, 52855.535 25/05/29,04:25:08,16,08,1, 12.0,1,1, 12.356, 10356.320, 660.634, 52855.430 25/05/29,04:25:08,17,08,1, 12.0,1,1, 12.356, 10356.352, 660.675, 52855.488 25/05/29,04:25:08,18,08,1, 12.0,1,1, 12.356, 10356.341, 660.691, 52855.469 25/05/29,04:25:08,19,08,1, 12.0,1,1, 12.356, 10356.374, 660.728, 52855.415 25/05/29,04:25:09,00,08,1, 11.9,1,1, 12.357, 10356.370, 660.728, 52855.415 25/05/29,04:25:09,01,08,1, 11.9,1,1, 12.357, 10356.425, 660.792, 52855.361 25/05/29,04:25:09,02,08,1, 11.9,1,1, 12.357, 10356.412, 660.829, 52855.410 25/05/29,04:25:09,03,08,1, 11.9,1,1, 12.357, 10356.471, 660.843, 52855.334 25/05/29,04:25:09,04,08,1, 11.9,1,1, 12.357, 10356.488, 660.875, 52855.257 25/05/29,04:25:09,05,08,1, 11.9,1,1, 12.357, 10356.503, 660.890, 52855.314 25/05/29,04:25:09,06,08,1, 11.9,1,1, 12.357, 10356.531, 660.942, 52855.208 25/05/29,04:25:09,07,08,1, 11.9,1,1, 12.357, 10356.524, 660.960, 52855.180 25/05/29,04:25:09,08,08,1, 11.9,1,1, 12.357, 10356.583, 660.991, 52855.151 25/05/29,04:25:09,09,08,1, 11.9,1,1, 12.357, 10356.584, 661.018, 52855.117 25/05/29,04:25:09,10,08,1, 11.9,1,1, 12.357, 10356.607, 661.051, 52855.085 25/05/29,04:25:09,11,08,1, 11.9,1,1, 12.357, 10356.645, 661.100, 52855.042 25/05/29,04:25:09,12,08,1, 11.9,1,1, 12.357, 10356.666, 661.107, 52855.002 25/05/29,04:25:09,13,08,1, 11.9,1,1, 12.357, 10356.691, 661.141, 52855.024 25/05/29,04:25:09,14,08,1, 11.9,1,1, 12.357, 10356.704, 661.183, 52854.916 25/05/29,04:25:09,15,08,1, 11.9,1,1, 12.357, 10356.741, 661.199, 52854.767 25/05/29,04:25:09,16,08,1, 11.9,1,1, 12.357, 10356.761, 661.218, 52854.888 25/05/29,04:25:09,17,08,1, 11.9,1,1, 12.357, 10356.767, 661.245, 52854.815 25/05/29,04:25:09,18,08,1, 11.9,1,1, 12.357, 10356.789, 661.286, 52854.854 25/05/29,04:25:09,19,08,1, 11.9,1,1, 12.357, 10356.810, 661.302, 52854.833 25/05/29,04:25:10,00,08,1, 12.0,1,1, 12.356, 10356.804, 661.302, 52854.833 25/05/29,04:25:10,01,08,1, 12.0,1,1, 12.356, 10356.824, 661.381, 52854.717 25/05/29,04:25:10,02,08,1, 12.0,1,1, 12.356, 10356.853, 661.397, 52854.733 25/05/29,04:25:10,03,08,1, 12.0,1,1, 12.356, 10356.891, 661.401, 52854.603 25/05/29,04:25:10,04,08,1, 12.0,1,1, 12.356, 10356.902, 661.408, 52854.621 25/05/29,04:25:10,05,08,1, 12.0,1,1, 12.356, 10356.876, 661.469, 52854.556 25/05/29,04:25:10,06,08,1, 12.0,1,1, 12.356, 10356.914, 661.490, 52854.507 25/05/29,04:25:10,07,08,1, 12.0,1,1, 12.356, 10356.921, 661.504, 52854.476 25/05/29,04:25:10,08,08,1, 12.0,1,1, 12.356, 10356.925, 661.530, 52854.472 25/05/29,04:25:10,09,08,1, 12.0,1,1, 12.356, 10356.940, 661.538, 52854.375 25/05/29,04:25:10,10,08,1, 12.0,1,1, 12.356, 10356.970, 661.554, 52854.424 25/05/29,04:25:10,11,08,1, 12.0,1,1, 12.356, 10356.978, 661.610, 52854.385 25/05/29,04:25:10,12,08,1, 12.0,1,1, 12.356, 10356.996, 661.627, 52854.387 25/05/29,04:25:10,13,08,1, 12.0,1,1, 12.356, 10357.026, 661.637, 52854.340 25/05/29,04:25:10,14,08,1, 12.0,1,1, 12.356, 10357.007, 661.676, 52854.262 25/05/29,04:25:10,15,08,1, 12.0,1,1, 12.356, 10357.046, 661.689, 52854.222 25/05/29,04:25:10,16,08,1, 12.0,1,1, 12.356, 10357.084, 661.708, 52854.287 25/05/29,04:25:10,17,08,1, 12.0,1,1, 12.356, 10357.064, 661.726, 52854.144 25/05/29,04:25:10,18,08,1, 12.0,1,1, 12.356, 10357.067, 661.734, 52854.204 25/05/29,04:25:10,19,08,1, 12.0,1,1, 12.356, 10357.090, 661.756, 52854.150 25/05/29,04:25:11,00,08,1, 11.9,1,1, 12.356, 10357.088, 661.756, 52854.150 25/05/29,04:25:11,01,08,1, 11.9,1,1, 12.356, 10357.087, 661.775, 52854.042 25/05/29,04:25:11,02,08,1, 11.9,1,1, 12.356, 10357.120, 661.819, 52854.022 25/05/29,04:25:11,03,08,1, 11.9,1,1, 12.356, 10357.123, 661.824, 52853.990 25/05/29,04:25:11,04,08,1, 11.9,1,1, 12.356, 10357.124, 661.840, 52854.009 25/05/29,04:25:11,05,08,1, 11.9,1,1, 12.356, 10357.160, 661.888, 52853.921 25/05/29,04:25:11,06,08,1, 11.9,1,1, 12.356, 10357.162, 661.891, 52853.894 25/05/29,04:25:11,07,08,1, 11.9,1,1, 12.356, 10357.174, 661.905, 52853.833 25/05/29,04:25:11,08,08,1, 11.9,1,1, 12.356, 10357.167, 661.929, 52853.802 25/05/29,04:25:11,09,08,1, 11.9,1,1, 12.356, 10357.171, 661.942, 52853.768 25/05/29,04:25:11,10,08,1, 11.9,1,1, 12.356, 10357.158, 661.949, 52853.778 25/05/29,04:25:11,11,08,1, 11.9,1,1, 12.356, 10357.217, 661.949, 52853.700 25/05/29,04:25:11,12,08,1, 11.9,1,1, 12.356, 10357.192, 661.970, 52853.659 25/05/29,04:25:11,13,08,1, 11.9,1,1, 12.356, 10357.222, 661.993, 52853.724 25/05/29,04:25:11,14,08,1, 11.9,1,1, 12.356, 10357.225, 661.998, 52853.675 25/05/29,04:25:11,15,08,1, 11.9,1,1, 12.356, 10357.228, 661.990, 52853.657 25/05/29,04:25:11,16,08,1, 11.9,1,1, 12.356, 10357.225, 662.013, 52853.569 25/05/29,04:25:11,17,08,1, 11.9,1,1, 12.356, 10357.207, 662.019, 52853.592 25/05/29,04:25:11,18,08,1, 11.9,1,1, 12.356, 10357.209, 662.063, 52853.500 25/05/29,04:25:11,19,08,1, 11.9,1,1, 12.356, 10357.220, 662.043, 52853.397 25/05/29,04:25:12,00,09,1, 11.9,1,1, 12.354, 10357.213, 662.043, 52853.397 25/05/29,04:25:12,01,09,1, 11.9,1,1, 12.354, 10357.226, 662.065, 52853.376 25/05/29,04:25:12,02,09,1, 11.9,1,1, 12.354, 10357.240, 662.064, 52853.357 25/05/29,04:25:12,03,09,1, 11.9,1,1, 12.354, 10357.226, 662.063, 52853.226 25/05/29,04:25:12,04,09,1, 11.9,1,1, 12.354, 10357.250, 662.074, 52853.322 25/05/29,04:25:12,05,09,1, 11.9,1,1, 12.354, 10357.246, 662.095, 52853.236 25/05/29,04:25:12,06,09,1, 11.9,1,1, 12.354, 10357.240, 662.094, 52853.221 25/05/29,04:25:12,07,09,1, 11.9,1,1, 12.354, 10357.249, 662.098, 52853.130 25/05/29,04:25:12,08,09,1, 11.9,1,1, 12.354, 10357.226, 662.097, 52853.155 25/05/29,04:25:12,09,09,1, 11.9,1,1, 12.354, 10357.260, 662.093, 52853.134 25/05/29,04:25:12,10,09,1, 11.9,1,1, 12.354, 10357.250, 662.117, 52853.073 25/05/29,04:25:12,11,09,1, 11.9,1,1, 12.354, 10357.260, 662.108, 52853.036 25/05/29,04:25:12,12,09,1, 11.9,1,1, 12.354, 10357.244, 662.139, 52852.956 25/05/29,04:25:12,13,09,1, 11.9,1,1, 12.354, 10357.242, 662.122, 52853.013 25/05/29,04:25:12,14,09,1, 11.9,1,1, 12.354, 10357.262, 662.116, 52852.939 25/05/29,04:25:12,15,09,1, 11.9,1,1, 12.354, 10357.258, 662.119, 52852.861 25/05/29,04:25:12,16,09,1, 11.9,1,1, 12.354, 10357.273, 662.110, 52852.863 25/05/29,04:25:12,17,09,1, 11.9,1,1, 12.354, 10357.263, 662.108, 52852.764 25/05/29,04:25:12,18,09,1, 11.9,1,1, 12.354, 10357.233, 662.098, 52852.772 25/05/29,04:25:12,19,09,1, 11.9,1,1, 12.354, 10357.244, 662.107, 52852.746 25/05/29,04:25:13,00,09,1, 11.9,1,1, 12.354, 10357.238, 662.107, 52852.746 25/05/29,04:25:13,01,09,1, 11.9,1,1, 12.354, 10357.243, 662.100, 52852.682 25/05/29,04:25:13,02,09,1, 11.9,1,1, 12.354, 10357.255, 662.109, 52852.632 25/05/29,04:25:13,03,09,1, 11.9,1,1, 12.354, 10357.227, 662.118, 52852.591 25/05/29,04:25:13,04,09,1, 11.9,1,1, 12.354, 10357.243, 662.103, 52852.522 25/05/29,04:25:13,05,09,1, 11.9,1,1, 12.354, 10357.222, 662.089, 52852.495 25/05/29,04:25:13,06,09,1, 11.9,1,1, 12.354, 10357.218, 662.103, 52852.472 25/05/29,04:25:13,07,09,1, 11.9,1,1, 12.354, 10357.245, 662.116, 52852.388 25/05/29,04:25:13,08,09,1, 11.9,1,1, 12.354, 10357.238, 662.087, 52852.328 25/05/29,04:25:13,09,09,1, 11.9,1,1, 12.354, 10357.236, 662.109, 52852.341 25/05/29,04:25:13,10,09,1, 11.9,1,1, 12.354, 10357.249, 662.078, 52852.278 25/05/29,04:25:13,11,09,1, 11.9,1,1, 12.354, 10357.217, 662.065, 52852.212 25/05/29,04:25:13,12,09,1, 11.9,1,1, 12.354, 10357.238, 662.097, 52852.250 25/05/29,04:25:13,13,09,1, 11.9,1,1, 12.354, 10357.239, 662.098, 52852.229 25/05/29,04:25:13,14,09,1, 11.9,1,1, 12.354, 10357.231, 662.086, 52852.129 25/05/29,04:25:13,15,09,1, 11.9,1,1, 12.354, 10357.238, 662.093, 52852.103 25/05/29,04:25:13,16,09,1, 11.9,1,1, 12.354, 10357.253, 662.094, 52852.065 25/05/29,04:25:13,17,09,1, 11.9,1,1, 12.354, 10357.221, 662.084, 52852.012 25/05/29,04:25:13,18,09,1, 11.9,1,1, 12.354, 10357.230, 662.075, 52851.993 25/05/29,04:25:13,19,09,1, 11.9,1,1, 12.354, 10357.207, 662.087, 52851.981 25/05/29,04:25:14,00,09,1, 11.8,1,1, 12.358, 10357.205, 662.087, 52851.981 25/05/29,04:25:14,01,09,1, 11.8,1,1, 12.358, 10357.202, 662.075, 52851.919 25/05/29,04:25:14,02,09,1, 11.8,1,1, 12.358, 10357.172, 662.073, 52851.828 25/05/29,04:25:14,03,09,1, 11.8,1,1, 12.358, 10357.198, 662.085, 52851.825 25/05/29,04:25:14,04,09,1, 11.8,1,1, 12.358, 10357.160, 662.079, 52851.867 25/05/29,04:25:14,05,09,1, 11.8,1,1, 12.358, 10357.186, 662.066, 52851.693 25/05/29,04:25:14,06,09,1, 11.8,1,1, 12.358, 10357.162, 662.066, 52851.753 25/05/29,04:25:14,07,09,1, 11.8,1,1, 12.358, 10357.168, 662.050, 52851.694 25/05/29,04:25:14,08,09,1, 11.8,1,1, 12.358, 10357.116, 662.075, 52851.595 25/05/29,04:25:14,09,09,1, 11.8,1,1, 12.358, 10357.128, 662.047, 52851.578 25/05/29,04:25:14,10,09,1, 11.8,1,1, 12.358, 10357.127, 662.039, 52851.526 25/05/29,04:25:14,11,09,1, 11.8,1,1, 12.358, 10357.118, 662.034, 52851.556 25/05/29,04:25:14,12,09,1, 11.8,1,1, 12.358, 10357.114, 662.042, 52851.522 25/05/29,04:25:14,13,09,1, 11.8,1,1, 12.358, 10357.091, 662.038, 52851.481 25/05/29,04:25:14,14,09,1, 11.8,1,1, 12.358, 10357.052, 662.012, 52851.443 25/05/29,04:25:14,15,09,1, 11.8,1,1, 12.358, 10357.063, 662.002, 52851.359 25/05/29,04:25:14,16,09,1, 11.8,1,1, 12.358, 10357.045, 662.015, 52851.365 25/05/29,04:25:14,17,09,1, 11.8,1,1, 12.358, 10357.021, 661.993, 52851.305 25/05/29,04:25:14,18,09,1, 11.8,1,1, 12.358, 10357.006, 661.962, 52851.309 25/05/29,04:25:14,19,09,1, 11.8,1,1, 12.358, 10357.027, 661.968, 52851.250 25/05/29,04:25:15,00,08,1, 11.9,1,1, 12.356, 10357.021, 661.968, 52851.250 25/05/29,04:25:15,01,08,1, 11.9,1,1, 12.356, 10356.991, 661.934, 52851.102 25/05/29,04:25:15,02,08,1, 11.9,1,1, 12.356, 10356.986, 661.899, 52850.992 25/05/29,04:25:15,03,08,1, 11.9,1,1, 12.356, 10356.988, 661.896, 52851.047 25/05/29,04:25:15,04,08,1, 11.9,1,1, 12.356, 10356.941, 661.886, 52851.022 25/05/29,04:25:15,05,08,1, 11.9,1,1, 12.356, 10356.905, 661.883, 52851.041 25/05/29,04:25:15,06,08,1, 11.9,1,1, 12.356, 10356.880, 661.894, 52851.032 25/05/29,04:25:15,07,08,1, 11.9,1,1, 12.356, 10356.873, 661.862, 52850.962 25/05/29,04:25:15,08,08,1, 11.9,1,1, 12.356, 10356.857, 661.865, 52850.893 25/05/29,04:25:15,09,08,1, 11.9,1,1, 12.356, 10356.815, 661.848, 52850.819 25/05/29,04:25:15,10,08,1, 11.9,1,1, 12.356, 10356.801, 661.827, 52850.880 25/05/29,04:25:15,11,08,1, 11.9,1,1, 12.356, 10356.772, 661.796, 52850.731 25/05/29,04:25:15,12,08,1, 11.9,1,1, 12.356, 10356.752, 661.800, 52850.819 25/05/29,04:25:15,13,08,1, 11.9,1,1, 12.356, 10356.739, 661.760, 52850.715 25/05/29,04:25:15,14,08,1, 11.9,1,1, 12.356, 10356.708, 661.760, 52850.677 25/05/29,04:25:15,15,08,1, 11.9,1,1, 12.356, 10356.712, 661.737, 52850.645 25/05/29,04:25:15,16,08,1, 11.9,1,1, 12.356, 10356.677, 661.713, 52850.610 25/05/29,04:25:15,17,08,1, 11.9,1,1, 12.356, 10356.660, 661.706, 52850.581 25/05/29,04:25:15,18,08,1, 11.9,1,1, 12.356, 10356.638, 661.664, 52850.530 25/05/29,04:25:15,19,08,1, 11.9,1,1, 12.356, 10356.602, 661.666, 52850.549 25/05/29,04:25:16,00,09,1, 11.9,1,1, 12.353, 10356.596, 661.666, 52850.549 25/05/29,04:25:16,01,09,1, 11.9,1,1, 12.353, 10356.536, 661.602, 52850.400 25/05/29,04:25:16,02,09,1, 11.9,1,1, 12.353, 10356.550, 661.610, 52850.402 25/05/29,04:25:16,03,09,1, 11.9,1,1, 12.353, 10356.500, 661.562, 52850.291 25/05/29,04:25:16,04,09,1, 11.9,1,1, 12.353, 10356.486, 661.556, 52850.353 25/05/29,04:25:16,05,09,1, 11.9,1,1, 12.353, 10356.462, 661.537, 52850.245 25/05/29,04:25:16,06,09,1, 11.9,1,1, 12.353, 10356.420, 661.510, 52850.221 25/05/29,04:25:16,07,09,1, 11.9,1,1, 12.353, 10356.403, 661.477, 52850.205 25/05/29,04:25:16,08,09,1, 11.9,1,1, 12.353, 10356.380, 661.463, 52850.081 25/05/29,04:25:16,09,09,1, 11.9,1,1, 12.353, 10356.348, 661.452, 52850.068 25/05/29,04:25:16,10,09,1, 11.9,1,1, 12.353, 10356.326, 661.428, 52850.097 25/05/29,04:25:16,11,09,1, 11.9,1,1, 12.353, 10356.277, 661.402, 52850.010 25/05/29,04:25:16,12,09,1, 11.9,1,1, 12.353, 10356.267, 661.396, 52849.972 25/05/29,04:25:16,13,09,1, 11.9,1,1, 12.353, 10356.243, 661.351, 52850.021 25/05/29,04:25:16,14,09,1, 11.9,1,1, 12.353, 10356.215, 661.325, 52849.939 25/05/29,04:25:16,15,09,1, 11.9,1,1, 12.353, 10356.188, 661.316, 52849.887 25/05/29,04:25:16,16,09,1, 11.9,1,1, 12.353, 10356.168, 661.285, 52849.784 25/05/29,04:25:16,17,09,1, 11.9,1,1, 12.353, 10356.122, 661.260, 52849.760 25/05/29,04:25:16,18,09,1, 11.9,1,1, 12.353, 10356.113, 661.211, 52849.784 25/05/29,04:25:16,19,09,1, 11.9,1,1, 12.353, 10356.072, 661.207, 52849.708 25/05/29,04:25:17,00,08,1, 12.0,1,1, 12.354, 10356.070, 661.207, 52849.708 25/05/29,04:25:17,01,08,1, 12.0,1,1, 12.354, 10355.980, 661.161, 52849.650 25/05/29,04:25:17,02,08,1, 12.0,1,1, 12.354, 10355.966, 661.142, 52849.614 25/05/29,04:25:17,03,08,1, 12.0,1,1, 12.354, 10355.939, 661.102, 52849.587 25/05/29,04:25:17,04,08,1, 12.0,1,1, 12.354, 10355.896, 661.101, 52849.524 25/05/29,04:25:17,05,08,1, 12.0,1,1, 12.354, 10355.886, 661.061, 52849.478 25/05/29,04:25:17,06,08,1, 12.0,1,1, 12.354, 10355.830, 661.019, 52849.418 25/05/29,04:25:17,07,08,1, 12.0,1,1, 12.354, 10355.825, 661.019, 52849.406 25/05/29,04:25:17,08,08,1, 12.0,1,1, 12.354, 10355.800, 661.001, 52849.410 25/05/29,04:25:17,09,08,1, 12.0,1,1, 12.354, 10355.745, 660.956, 52849.357 25/05/29,04:25:17,10,08,1, 12.0,1,1, 12.354, 10355.705, 660.947, 52849.305 25/05/29,04:25:17,11,08,1, 12.0,1,1, 12.354, 10355.684, 660.903, 52849.239 25/05/29,04:25:17,12,08,1, 12.0,1,1, 12.354, 10355.630, 660.886, 52849.208 25/05/29,04:25:17,13,08,1, 12.0,1,1, 12.354, 10355.620, 660.861, 52849.109 25/05/29,04:25:17,14,08,1, 12.0,1,1, 12.354, 10355.566, 660.814, 52849.075 25/05/29,04:25:17,15,08,1, 12.0,1,1, 12.354, 10355.508, 660.795, 52849.050 25/05/29,04:25:17,16,08,1, 12.0,1,1, 12.354, 10355.525, 660.761, 52849.040 25/05/29,04:25:17,17,08,1, 12.0,1,1, 12.354, 10355.463, 660.726, 52848.973 25/05/29,04:25:17,18,08,1, 12.0,1,1, 12.354, 10355.426, 660.700, 52848.959 25/05/29,04:25:17,19,08,1, 12.0,1,1, 12.354, 10355.391, 660.664, 52848.904 25/05/29,04:25:18,00,09,1, 11.9,1,1, 12.355, 10355.386, 660.664, 52848.904 25/05/29,04:25:18,01,09,1, 11.9,1,1, 12.355, 10355.313, 660.618, 52848.829 25/05/29,04:25:18,02,09,1, 11.9,1,1, 12.355, 10355.272, 660.612, 52848.818 25/05/29,04:25:18,03,09,1, 11.9,1,1, 12.355, 10355.242, 660.588, 52848.780 25/05/29,04:25:18,04,09,1, 11.9,1,1, 12.355, 10355.192, 660.558, 52848.797 25/05/29,04:25:18,05,09,1, 11.9,1,1, 12.355, 10355.159, 660.510, 52848.730 25/05/29,04:25:18,06,09,1, 11.9,1,1, 12.355, 10355.134, 660.495, 52848.642 25/05/29,04:25:18,07,09,1, 11.9,1,1, 12.355, 10355.086, 660.478, 52848.615 25/05/29,04:25:18,08,09,1, 11.9,1,1, 12.355, 10355.068, 660.463, 52848.580 25/05/29,04:25:18,09,09,1, 11.9,1,1, 12.355, 10355.001, 660.429, 52848.554 25/05/29,04:25:18,10,09,1, 11.9,1,1, 12.355, 10354.971, 660.416, 52848.519 25/05/29,04:25:18,11,09,1, 11.9,1,1, 12.355, 10354.918, 660.347, 52848.442 25/05/29,04:25:18,12,09,1, 11.9,1,1, 12.355, 10354.900, 660.320, 52848.483 25/05/29,04:25:18,13,09,1, 11.9,1,1, 12.355, 10354.855, 660.311, 52848.445 25/05/29,04:25:18,14,09,1, 11.9,1,1, 12.355, 10354.815, 660.284, 52848.361 25/05/29,04:25:18,15,09,1, 11.9,1,1, 12.355, 10354.774, 660.245, 52848.365 25/05/29,04:25:18,16,09,1, 11.9,1,1, 12.355, 10354.738, 660.200, 52848.315 25/05/29,04:25:18,17,09,1, 11.9,1,1, 12.355, 10354.693, 660.196, 52848.208 25/05/29,04:25:18,18,09,1, 11.9,1,1, 12.355, 10354.670, 660.153, 52848.166 25/05/29,04:25:18,19,09,1, 11.9,1,1, 12.355, 10354.602, 660.123, 52848.210 25/05/29,04:25:19,00,08,1, 11.9,1,1, 12.354, 10354.601, 660.123, 52848.210 25/05/29,04:25:19,01,08,1, 11.9,1,1, 12.354, 10354.524, 660.071, 52848.062 25/05/29,04:25:19,02,08,1, 11.9,1,1, 12.354, 10354.509, 660.049, 52848.060 25/05/29,04:25:19,03,08,1, 11.9,1,1, 12.354, 10354.439, 660.022, 52848.014 25/05/29,04:25:19,04,08,1, 11.9,1,1, 12.354, 10354.400, 659.989, 52848.017 25/05/29,04:25:19,05,08,1, 11.9,1,1, 12.354, 10354.346, 659.963, 52847.933 25/05/29,04:25:19,06,08,1, 11.9,1,1, 12.354, 10354.299, 659.937, 52847.962 25/05/29,04:25:19,07,08,1, 11.9,1,1, 12.354, 10354.250, 659.919, 52847.822 25/05/29,04:25:19,08,08,1, 11.9,1,1, 12.354, 10354.208, 659.866, 52847.740 25/05/29,04:25:19,09,08,1, 11.9,1,1, 12.354, 10354.166, 659.865, 52847.807 25/05/29,04:25:19,10,08,1, 11.9,1,1, 12.354, 10354.143, 659.807, 52847.753 25/05/29,04:25:19,11,08,1, 11.9,1,1, 12.354, 10354.079, 659.794, 52847.707 25/05/29,04:25:19,12,08,1, 11.9,1,1, 12.354, 10353.992, 659.756, 52847.629 25/05/29,04:25:19,13,08,1, 11.9,1,1, 12.354, 10353.968, 659.708, 52847.647 25/05/29,04:25:19,14,08,1, 11.9,1,1, 12.354, 10353.941, 659.674, 52847.628 25/05/29,04:25:19,15,08,1, 11.9,1,1, 12.354, 10353.876, 659.664, 52847.573 25/05/29,04:25:19,16,08,1, 11.9,1,1, 12.354, 10353.840, 659.639, 52847.555 25/05/29,04:25:19,17,08,1, 11.9,1,1, 12.354, 10353.801, 659.591, 52847.515 25/05/29,04:25:19,18,08,1, 11.9,1,1, 12.354, 10353.741, 659.582, 52847.456 25/05/29,04:25:19,19,08,1, 11.9,1,1, 12.354, 10353.710, 659.525, 52847.479 25/05/29,04:25:20,00,09,1, 11.9,1,1, 12.357, 10353.708, 659.525, 52847.479 25/05/29,04:25:20,01,09,1, 11.9,1,1, 12.357, 10353.624, 659.480, 52847.396 25/05/29,04:25:20,02,09,1, 11.9,1,1, 12.357, 10353.586, 659.455, 52847.307 25/05/29,04:25:20,03,09,1, 11.9,1,1, 12.357, 10353.539, 659.402, 52847.349 25/05/29,04:25:20,04,09,1, 11.9,1,1, 12.357, 10353.477, 659.370, 52847.281 25/05/29,04:25:20,05,09,1, 11.9,1,1, 12.357, 10353.475, 659.331, 52847.198 25/05/29,04:25:20,06,09,1, 11.9,1,1, 12.357, 10353.403, 659.317, 52847.162 25/05/29,04:25:20,07,09,1, 11.9,1,1, 12.357, 10353.359, 659.291, 52847.125 25/05/29,04:25:20,08,09,1, 11.9,1,1, 12.357, 10353.326, 659.246, 52847.096 25/05/29,04:25:20,09,09,1, 11.9,1,1, 12.357, 10353.286, 659.241, 52847.171 25/05/29,04:25:20,10,09,1, 11.9,1,1, 12.357, 10353.234, 659.176, 52847.011 25/05/29,04:25:20,11,09,1, 11.9,1,1, 12.357, 10353.212, 659.164, 52846.904 25/05/29,04:25:20,12,09,1, 11.9,1,1, 12.357, 10353.151, 659.103, 52846.984 25/05/29,04:25:20,13,09,1, 11.9,1,1, 12.357, 10353.143, 659.076, 52846.873 25/05/29,04:25:20,14,09,1, 11.9,1,1, 12.357, 10353.106, 659.032, 52846.839 25/05/29,04:25:20,15,09,1, 11.9,1,1, 12.357, 10353.065, 659.028, 52846.904 25/05/29,04:25:20,16,09,1, 11.9,1,1, 12.357, 10353.020, 658.976, 52846.797 25/05/29,04:25:20,17,09,1, 11.9,1,1, 12.357, 10352.988, 658.943, 52846.733 25/05/29,04:25:20,18,09,1, 11.9,1,1, 12.357, 10352.948, 658.890, 52846.752 25/05/29,04:25:20,19,09,1, 11.9,1,1, 12.357, 10352.913, 658.847, 52846.734 25/05/29,04:25:21,00,09,1, 12.0,1,1, 12.356, 10352.907, 658.847, 52846.734 25/05/29,04:25:21,01,09,1, 12.0,1,1, 12.356, 10352.842, 658.769, 52846.533 25/05/29,04:25:21,02,09,1, 12.0,1,1, 12.356, 10352.804, 658.743, 52846.547 25/05/29,04:25:21,03,09,1, 12.0,1,1, 12.356, 10352.768, 658.718, 52846.578 25/05/29,04:25:21,04,09,1, 12.0,1,1, 12.356, 10352.758, 658.688, 52846.540 25/05/29,04:25:21,05,09,1, 12.0,1,1, 12.356, 10352.717, 658.647, 52846.507 25/05/29,04:25:21,06,09,1, 12.0,1,1, 12.356, 10352.680, 658.577, 52846.456 25/05/29,04:25:21,07,09,1, 12.0,1,1, 12.356, 10352.639, 658.539, 52846.343 25/05/29,04:25:21,08,09,1, 12.0,1,1, 12.356, 10352.617, 658.524, 52846.415 25/05/29,04:25:21,09,09,1, 12.0,1,1, 12.356, 10352.603, 658.474, 52846.357 25/05/29,04:25:21,10,09,1, 12.0,1,1, 12.356, 10352.568, 658.418, 52846.294 25/05/29,04:25:21,11,09,1, 12.0,1,1, 12.356, 10352.551, 658.403, 52846.278 25/05/29,04:25:21,12,09,1, 12.0,1,1, 12.356, 10352.496, 658.346, 52846.233 25/05/29,04:25:21,13,09,1, 12.0,1,1, 12.356, 10352.450, 658.315, 52846.201 25/05/29,04:25:21,14,09,1, 12.0,1,1, 12.356, 10352.435, 658.267, 52846.126 25/05/29,04:25:21,15,09,1, 12.0,1,1, 12.356, 10352.417, 658.239, 52846.118 25/05/29,04:25:21,16,09,1, 12.0,1,1, 12.356, 10352.388, 658.204, 52846.105 25/05/29,04:25:21,17,09,1, 12.0,1,1, 12.356, 10352.381, 658.146, 52846.016 25/05/29,04:25:21,18,09,1, 12.0,1,1, 12.356, 10352.313, 658.127, 52846.025 25/05/29,04:25:21,19,09,1, 12.0,1,1, 12.356, 10352.289, 658.068, 52845.902 25/05/29,04:25:22,00,09,1, 12.0,1,1, 12.355, 10352.281, 658.068, 52845.902 25/05/29,04:25:22,01,09,1, 12.0,1,1, 12.355, 10352.264, 657.947, 52845.873 25/05/29,04:25:22,02,09,1, 12.0,1,1, 12.355, 10352.248, 657.920, 52845.871 25/05/29,04:25:22,03,09,1, 12.0,1,1, 12.355, 10352.208, 657.899, 52845.785 25/05/29,04:25:22,04,09,1, 12.0,1,1, 12.355, 10352.193, 657.863, 52845.740 25/05/29,04:25:22,05,09,1, 12.0,1,1, 12.355, 10352.161, 657.823, 52845.703 25/05/29,04:25:22,06,09,1, 12.0,1,1, 12.355, 10352.138, 657.775, 52845.806 25/05/29,04:25:22,07,09,1, 12.0,1,1, 12.355, 10352.117, 657.720, 52845.736 25/05/29,04:25:22,08,09,1, 12.0,1,1, 12.355, 10352.100, 657.685, 52845.669 25/05/29,04:25:22,09,09,1, 12.0,1,1, 12.355, 10352.054, 657.650, 52845.669 25/05/29,04:25:22,10,09,1, 12.0,1,1, 12.355, 10352.022, 657.585, 52845.553 25/05/29,04:25:22,11,09,1, 12.0,1,1, 12.355, 10351.982, 657.559, 52845.622 25/05/29,04:25:22,12,09,1, 12.0,1,1, 12.355, 10351.995, 657.528, 52845.521 25/05/29,04:25:22,13,09,1, 12.0,1,1, 12.355, 10351.956, 657.451, 52845.416 25/05/29,04:25:22,14,09,1, 12.0,1,1, 12.355, 10351.961, 657.418, 52845.457 25/05/29,04:25:22,15,09,1, 12.0,1,1, 12.355, 10351.925, 657.366, 52845.397 25/05/29,04:25:22,16,09,1, 12.0,1,1, 12.355, 10351.860, 657.327, 52845.379 25/05/29,04:25:22,17,09,1, 12.0,1,1, 12.355, 10351.872, 657.276, 52845.335 25/05/29,04:25:22,18,09,1, 12.0,1,1, 12.355, 10351.850, 657.221, 52845.255 25/05/29,04:25:22,19,09,1, 12.0,1,1, 12.355, 10351.805, 657.182, 52845.304 25/05/29,04:25:23,00,08,1, 11.9,1,1, 12.354, 10351.797, 657.182, 52845.304 25/05/29,04:25:23,01,08,1, 11.9,1,1, 12.354, 10351.781, 657.092, 52845.169 25/05/29,04:25:23,02,08,1, 11.9,1,1, 12.354, 10351.739, 657.046, 52845.204 25/05/29,04:25:23,03,08,1, 11.9,1,1, 12.354, 10351.736, 657.012, 52845.069 25/05/29,04:25:23,04,08,1, 11.9,1,1, 12.354, 10351.715, 656.971, 52845.101 25/05/29,04:25:23,05,08,1, 11.9,1,1, 12.354, 10351.687, 656.921, 52845.101 25/05/29,04:25:23,06,08,1, 11.9,1,1, 12.354, 10351.681, 656.866, 52844.988 25/05/29,04:25:23,07,08,1, 11.9,1,1, 12.354, 10351.646, 656.806, 52844.956 25/05/29,04:25:23,08,08,1, 11.9,1,1, 12.354, 10351.640, 656.764, 52844.983 25/05/29,04:25:23,09,08,1, 11.9,1,1, 12.354, 10351.597, 656.707, 52844.887 25/05/29,04:25:23,10,08,1, 11.9,1,1, 12.354, 10351.623, 656.667, 52844.851 25/05/29,04:25:23,11,08,1, 11.9,1,1, 12.354, 10351.563, 656.619, 52844.827 25/05/29,04:25:23,12,08,1, 11.9,1,1, 12.354, 10351.539, 656.592, 52844.792 25/05/29,04:25:23,13,08,1, 11.9,1,1, 12.354, 10351.508, 656.507, 52844.713 25/05/29,04:25:23,14,08,1, 11.9,1,1, 12.354, 10351.503, 656.468, 52844.675 25/05/29,04:25:23,15,08,1, 11.9,1,1, 12.354, 10351.472, 656.410, 52844.732 25/05/29,04:25:23,16,08,1, 11.9,1,1, 12.354, 10351.455, 656.363, 52844.647 25/05/29,04:25:23,17,08,1, 11.9,1,1, 12.354, 10351.428, 656.313, 52844.633 25/05/29,04:25:23,18,08,1, 11.9,1,1, 12.354, 10351.387, 656.267, 52844.577 25/05/29,04:25:23,19,08,1, 11.9,1,1, 12.354, 10351.375, 656.209, 52844.530 25/05/29,04:25:24,00,08,1, 11.9,1,1, 12.354, 10351.372, 656.209, 52844.530 25/05/29,04:25:24,01,08,1, 11.9,1,1, 12.354, 10351.325, 656.117, 52844.514 25/05/29,04:25:24,02,08,1, 11.9,1,1, 12.354, 10351.307, 656.037, 52844.466 25/05/29,04:25:24,03,08,1, 11.9,1,1, 12.354, 10351.279, 656.006, 52844.375 25/05/29,04:25:24,04,08,1, 11.9,1,1, 12.354, 10351.237, 655.927, 52844.392 25/05/29,04:25:24,05,08,1, 11.9,1,1, 12.354, 10351.215, 655.886, 52844.408 25/05/29,04:25:24,06,08,1, 11.9,1,1, 12.354, 10351.209, 655.846, 52844.292 25/05/29,04:25:24,07,08,1, 11.9,1,1, 12.354, 10351.150, 655.777, 52844.257 25/05/29,04:25:24,08,08,1, 11.9,1,1, 12.354, 10351.151, 655.728, 52844.231 25/05/29,04:25:24,09,08,1, 11.9,1,1, 12.354, 10351.100, 655.677, 52844.164 25/05/29,04:25:24,10,08,1, 11.9,1,1, 12.354, 10351.047, 655.636, 52844.122 25/05/29,04:25:24,11,08,1, 11.9,1,1, 12.354, 10351.050, 655.565, 52844.107 25/05/29,04:25:24,12,08,1, 11.9,1,1, 12.354, 10351.012, 655.515, 52844.078 25/05/29,04:25:24,13,08,1, 11.9,1,1, 12.354, 10351.013, 655.461, 52844.075 25/05/29,04:25:24,14,08,1, 11.9,1,1, 12.354, 10350.975, 655.415, 52844.043 25/05/29,04:25:24,15,08,1, 11.9,1,1, 12.354, 10350.980, 655.324, 52843.862 25/05/29,04:25:24,16,08,1, 11.9,1,1, 12.354, 10350.906, 655.283, 52843.900 25/05/29,04:25:24,17,08,1, 11.9,1,1, 12.354, 10350.898, 655.207, 52843.791 25/05/29,04:25:24,18,08,1, 11.9,1,1, 12.354, 10350.872, 655.174, 52843.923 25/05/29,04:25:24,19,08,1, 11.9,1,1, 12.354, 10350.816, 655.108, 52843.884 25/05/29,04:25:25,00,09,1, 11.9,1,1, 12.357, 10350.813, 655.108, 52843.884 25/05/29,04:25:25,01,09,1, 11.9,1,1, 12.357, 10350.789, 654.993, 52843.706 25/05/29,04:25:25,02,09,1, 11.9,1,1, 12.357, 10350.787, 654.942, 52843.766 25/05/29,04:25:25,03,09,1, 11.9,1,1, 12.357, 10350.740, 654.879, 52843.732 25/05/29,04:25:25,04,09,1, 11.9,1,1, 12.357, 10350.712, 654.805, 52843.630 25/05/29,04:25:25,05,09,1, 11.9,1,1, 12.357, 10350.684, 654.752, 52843.612 25/05/29,04:25:25,06,09,1, 11.9,1,1, 12.357, 10350.660, 654.673, 52843.579 25/05/29,04:25:25,07,09,1, 11.9,1,1, 12.357, 10350.596, 654.630, 52843.593 25/05/29,04:25:25,08,09,1, 11.9,1,1, 12.357, 10350.609, 654.576, 52843.480 25/05/29,04:25:25,09,09,1, 11.9,1,1, 12.357, 10350.580, 654.503, 52843.451 25/05/29,04:25:25,10,09,1, 11.9,1,1, 12.357, 10350.568, 654.447, 52843.421 25/05/29,04:25:25,11,09,1, 11.9,1,1, 12.357, 10350.534, 654.380, 52843.366 25/05/29,04:25:25,12,09,1, 11.9,1,1, 12.357, 10350.512, 654.314, 52843.395 25/05/29,04:25:25,13,09,1, 11.9,1,1, 12.357, 10350.500, 654.251, 52843.366 25/05/29,04:25:25,14,09,1, 11.9,1,1, 12.357, 10350.450, 654.220, 52843.284 25/05/29,04:25:25,15,09,1, 11.9,1,1, 12.357, 10350.451, 654.136, 52843.312 25/05/29,04:25:25,16,09,1, 11.9,1,1, 12.357, 10350.404, 654.087, 52843.274 25/05/29,04:25:25,17,09,1, 11.9,1,1, 12.357, 10350.363, 654.029, 52843.449 25/05/29,04:25:25,18,09,1, 11.9,1,1, 12.357, 10350.371, 653.958, 52843.180 25/05/29,04:25:25,19,09,1, 11.9,1,1, 12.357, 10350.327, 653.881, 52843.090 25/05/29,04:25:26,00,09,1, 11.9,1,1, 12.353, 10350.320, 653.881, 52843.090 25/05/29,04:25:26,01,09,1, 11.9,1,1, 12.353, 10350.293, 653.762, 52843.112 25/05/29,04:25:26,02,09,1, 11.9,1,1, 12.353, 10350.278, 653.663, 52843.052 25/05/29,04:25:26,03,09,1, 11.9,1,1, 12.353, 10350.260, 653.608, 52842.970 25/05/29,04:25:26,04,09,1, 11.9,1,1, 12.353, 10350.231, 653.559, 52842.939 25/05/29,04:25:26,05,09,1, 11.9,1,1, 12.353, 10350.224, 653.523, 52842.962 25/05/29,04:25:26,06,09,1, 11.9,1,1, 12.353, 10350.192, 653.429, 52842.841 25/05/29,04:25:26,07,09,1, 11.9,1,1, 12.353, 10350.175, 653.370, 52842.851 25/05/29,04:25:26,08,09,1, 11.9,1,1, 12.353, 10350.179, 653.289, 52842.805 25/05/29,04:25:26,09,09,1, 11.9,1,1, 12.353, 10350.168, 653.232, 52842.736 25/05/29,04:25:26,10,09,1, 11.9,1,1, 12.353, 10350.120, 653.180, 52842.758 25/05/29,04:25:26,11,09,1, 11.9,1,1, 12.353, 10350.129, 653.113, 52842.750 25/05/29,04:25:26,12,09,1, 11.9,1,1, 12.353, 10350.120, 653.056, 52842.742 25/05/29,04:25:26,13,09,1, 11.9,1,1, 12.353, 10350.075, 652.981, 52842.621 25/05/29,04:25:26,14,09,1, 11.9,1,1, 12.353, 10350.083, 652.898, 52842.596 25/05/29,04:25:26,15,09,1, 11.9,1,1, 12.353, 10350.091, 652.835, 52842.507 25/05/29,04:25:26,16,09,1, 11.9,1,1, 12.353, 10350.043, 652.796, 52842.525 25/05/29,04:25:26,17,09,1, 11.9,1,1, 12.353, 10350.044, 652.742, 52842.490 25/05/29,04:25:26,18,09,1, 11.9,1,1, 12.353, 10350.038, 652.675, 52842.457 25/05/29,04:25:26,19,09,1, 11.9,1,1, 12.353, 10350.009, 652.599, 52842.390 25/05/29,04:25:27,00,09,1, 11.9,1,1, 12.356, 10350.003, 652.599, 52842.390 25/05/29,04:25:27,01,09,1, 11.9,1,1, 12.356, 10349.989, 652.464, 52842.326 25/05/29,04:25:27,02,09,1, 11.9,1,1, 12.356, 10349.973, 652.404, 52842.314 25/05/29,04:25:27,03,09,1, 11.9,1,1, 12.356, 10349.937, 652.313, 52842.165 25/05/29,04:25:27,04,09,1, 11.9,1,1, 12.356, 10349.971, 652.275, 52842.231 25/05/29,04:25:27,05,09,1, 11.9,1,1, 12.356, 10349.957, 652.196, 52842.111 25/05/29,04:25:27,06,09,1, 11.9,1,1, 12.356, 10349.920, 652.147, 52842.163 25/05/29,04:25:27,07,09,1, 11.9,1,1, 12.356, 10349.929, 652.076, 52842.141 25/05/29,04:25:27,08,09,1, 11.9,1,1, 12.356, 10349.904, 652.003, 52842.054 25/05/29,04:25:27,09,09,1, 11.9,1,1, 12.356, 10349.921, 651.965, 52842.129 25/05/29,04:25:27,10,09,1, 11.9,1,1, 12.356, 10349.894, 651.916, 52842.083 25/05/29,04:25:27,11,09,1, 11.9,1,1, 12.356, 10349.895, 651.821, 52842.024 25/05/29,04:25:27,12,09,1, 11.9,1,1, 12.356, 10349.875, 651.747, 52841.984 25/05/29,04:25:27,13,09,1, 11.9,1,1, 12.356, 10349.895, 651.689, 52841.937 25/05/29,04:25:27,14,09,1, 11.9,1,1, 12.356, 10349.870, 651.634, 52841.901 25/05/29,04:25:27,15,09,1, 11.9,1,1, 12.356, 10349.871, 651.585, 52841.859 25/05/29,04:25:27,16,09,1, 11.9,1,1, 12.356, 10349.871, 651.513, 52841.845 25/05/29,04:25:27,17,09,1, 11.9,1,1, 12.356, 10349.870, 651.450, 52841.839 25/05/29,04:25:27,18,09,1, 11.9,1,1, 12.356, 10349.855, 651.388, 52841.799 25/05/29,04:25:27,19,09,1, 11.9,1,1, 12.356, 10349.844, 651.316, 52841.755 25/05/29,04:25:28,00,09,1, 11.9,1,1, 12.355, 10349.836, 651.316, 52841.755 25/05/29,04:25:28,01,09,1, 11.9,1,1, 12.355, 10349.827, 651.230, 52841.687 25/05/29,04:25:28,02,09,1, 11.9,1,1, 12.355, 10349.821, 651.170, 52841.760 25/05/29,04:25:28,03,09,1, 11.9,1,1, 12.355, 10349.837, 651.077, 52841.658 25/05/29,04:25:28,04,09,1, 11.9,1,1, 12.355, 10349.824, 651.044, 52841.600 25/05/29,04:25:28,05,09,1, 11.9,1,1, 12.355, 10349.793, 650.997, 52841.562 25/05/29,04:25:28,06,09,1, 11.9,1,1, 12.355, 10349.806, 650.924, 52841.509 25/05/29,04:25:28,07,09,1, 11.9,1,1, 12.355, 10349.843, 650.834, 52841.558 25/05/29,04:25:28,08,09,1, 11.9,1,1, 12.355, 10349.811, 650.791, 52841.531 25/05/29,04:25:28,09,09,1, 11.9,1,1, 12.355, 10349.824, 650.727, 52841.389 25/05/29,04:25:28,10,09,1, 11.9,1,1, 12.355, 10349.814, 650.666, 52841.383 25/05/29,04:25:28,11,09,1, 11.9,1,1, 12.355, 10349.828, 650.624, 52841.408 25/05/29,04:25:28,12,09,1, 11.9,1,1, 12.355, 10349.807, 650.573, 52841.337 25/05/29,04:25:28,13,09,1, 11.9,1,1, 12.355, 10349.813, 650.498, 52841.348 25/05/29,04:25:28,14,09,1, 11.9,1,1, 12.355, 10349.827, 650.439, 52841.278 25/05/29,04:25:28,15,09,1, 11.9,1,1, 12.355, 10349.827, 650.377, 52841.290 25/05/29,04:25:28,16,09,1, 11.9,1,1, 12.355, 10349.785, 650.325, 52841.280 25/05/29,04:25:28,17,09,1, 11.9,1,1, 12.355, 10349.812, 650.279, 52841.251 25/05/29,04:25:28,18,09,1, 11.9,1,1, 12.355, 10349.818, 650.207, 52841.205 25/05/29,04:25:28,19,09,1, 11.9,1,1, 12.355, 10349.825, 650.142, 52841.115 25/05/29,04:25:29,00,08,1, 11.9,1,1, 12.354, 10349.820, 650.142, 52841.115 25/05/29,04:25:29,01,08,1, 11.9,1,1, 12.354, 10349.814, 650.022, 52841.076 25/05/29,04:25:29,02,08,1, 11.9,1,1, 12.354, 10349.808, 650.001, 52841.103 25/05/29,04:25:29,03,08,1, 11.9,1,1, 12.354, 10349.835, 649.936, 52841.094 25/05/29,04:25:29,04,08,1, 11.9,1,1, 12.354, 10349.799, 649.886, 52841.045 25/05/29,04:25:29,05,08,1, 11.9,1,1, 12.354, 10349.810, 649.800, 52840.989 25/05/29,04:25:29,06,08,1, 11.9,1,1, 12.354, 10349.813, 649.764, 52840.939 25/05/29,04:25:29,07,08,1, 11.9,1,1, 12.354, 10349.824, 649.672, 52840.923 25/05/29,04:25:29,08,08,1, 11.9,1,1, 12.354, 10349.824, 649.623, 52840.843 25/05/29,04:25:29,09,08,1, 11.9,1,1, 12.354, 10349.845, 649.565, 52840.916 25/05/29,04:25:29,10,08,1, 11.9,1,1, 12.354, 10349.847, 649.542, 52840.835 25/05/29,04:25:29,11,08,1, 11.9,1,1, 12.354, 10349.844, 649.478, 52840.744 25/05/29,04:25:29,12,08,1, 11.9,1,1, 12.354, 10349.852, 649.414, 52840.734 25/05/29,04:25:29,13,08,1, 11.9,1,1, 12.354, 10349.871, 649.361, 52840.691 25/05/29,04:25:29,14,08,1, 11.9,1,1, 12.354, 10349.897, 649.303, 52840.688 25/05/29,04:25:29,15,08,1, 11.9,1,1, 12.354, 10349.889, 649.257, 52840.702 25/05/29,04:25:29,16,08,1, 11.9,1,1, 12.354, 10349.891, 649.191, 52840.696 25/05/29,04:25:29,17,08,1, 11.9,1,1, 12.354, 10349.878, 649.123, 52840.576 25/05/29,04:25:29,18,08,1, 11.9,1,1, 12.354, 10349.852, 649.091, 52840.582 25/05/29,04:25:29,19,08,1, 11.9,1,1, 12.354, 10349.893, 649.033, 52840.676 25/05/29,04:25:30,00,09,1, 11.9,1,1, 12.354, 10349.886, 649.033, 52840.676 25/05/29,04:25:30,01,09,1, 11.9,1,1, 12.354, 10349.922, 648.928, 52840.512 25/05/29,04:25:30,02,09,1, 11.9,1,1, 12.354, 10349.919, 648.867, 52840.449 25/05/29,04:25:30,03,09,1, 11.9,1,1, 12.354, 10349.929, 648.797, 52840.463 25/05/29,04:25:30,04,09,1, 11.9,1,1, 12.354, 10349.927, 648.766, 52840.440 25/05/29,04:25:30,05,09,1, 11.9,1,1, 12.354, 10349.939, 648.723, 52840.405 25/05/29,04:25:30,06,09,1, 11.9,1,1, 12.354, 10349.942, 648.650, 52840.341 25/05/29,04:25:30,07,09,1, 11.9,1,1, 12.354, 10349.937, 648.618, 52840.408 25/05/29,04:25:30,08,09,1, 11.9,1,1, 12.354, 10349.950, 648.564, 52840.337 25/05/29,04:25:30,09,09,1, 11.9,1,1, 12.354, 10349.980, 648.503, 52840.306 25/05/29,04:25:30,10,09,1, 11.9,1,1, 12.354, 10349.960, 648.447, 52840.256 25/05/29,04:25:30,11,09,1, 11.9,1,1, 12.354, 10349.963, 648.426, 52840.284 25/05/29,04:25:30,12,09,1, 11.9,1,1, 12.354, 10349.997, 648.357, 52840.183 25/05/29,04:25:30,13,09,1, 11.9,1,1, 12.354, 10350.002, 648.307, 52840.194 25/05/29,04:25:30,14,09,1, 11.9,1,1, 12.354, 10350.008, 648.278, 52840.150 25/05/29,04:25:30,15,09,1, 11.9,1,1, 12.354, 10350.009, 648.213, 52840.095 25/05/29,04:25:30,16,09,1, 11.9,1,1, 12.354, 10350.002, 648.193, 52840.061 25/05/29,04:25:30,17,09,1, 11.9,1,1, 12.354, 10350.026, 648.153, 52840.046 25/05/29,04:25:30,18,09,1, 11.9,1,1, 12.354, 10350.034, 648.100, 52840.081 25/05/29,04:25:30,19,09,1, 11.9,1,1, 12.354, 10350.028, 648.058, 52840.014 25/05/29,04:25:31,00,08,1, 12.0,1,1, 12.353, 10350.020, 648.058, 52840.014 25/05/29,04:25:31,01,08,1, 12.0,1,1, 12.353, 10350.025, 647.968, 52840.017 25/05/29,04:25:31,02,08,1, 12.0,1,1, 12.353, 10350.032, 647.907, 52839.891 25/05/29,04:25:31,03,08,1, 12.0,1,1, 12.353, 10350.046, 647.920, 52839.951 25/05/29,04:25:31,04,08,1, 12.0,1,1, 12.353, 10350.067, 647.845, 52839.983 25/05/29,04:25:31,05,08,1, 12.0,1,1, 12.353, 10350.066, 647.811, 52839.860 25/05/29,04:25:31,06,08,1, 12.0,1,1, 12.353, 10350.065, 647.789, 52839.841 25/05/29,04:25:31,07,08,1, 12.0,1,1, 12.353, 10350.073, 647.742, 52839.853 25/05/29,04:25:31,08,08,1, 12.0,1,1, 12.353, 10350.095, 647.701, 52839.828 25/05/29,04:25:31,09,08,1, 12.0,1,1, 12.353, 10350.087, 647.664, 52839.771 25/05/29,04:25:31,10,08,1, 12.0,1,1, 12.353, 10350.102, 647.622, 52839.782 25/05/29,04:25:31,11,08,1, 12.0,1,1, 12.353, 10350.103, 647.567, 52839.721 25/05/29,04:25:31,12,08,1, 12.0,1,1, 12.353, 10350.137, 647.537, 52839.695 25/05/29,04:25:31,13,08,1, 12.0,1,1, 12.353, 10350.147, 647.491, 52839.740 25/05/29,04:25:31,14,08,1, 12.0,1,1, 12.353, 10350.140, 647.462, 52839.668 25/05/29,04:25:31,15,08,1, 12.0,1,1, 12.353, 10350.153, 647.441, 52839.710 25/05/29,04:25:31,16,08,1, 12.0,1,1, 12.353, 10350.145, 647.386, 52839.677 25/05/29,04:25:31,17,08,1, 12.0,1,1, 12.353, 10350.189, 647.364, 52839.611 25/05/29,04:25:31,18,08,1, 12.0,1,1, 12.353, 10350.157, 647.315, 52839.583 25/05/29,04:25:31,19,08,1, 12.0,1,1, 12.353, 10350.181, 647.276, 52839.563 25/05/29,04:25:32,00,08,1, 11.9,1,1, 12.352, 10350.178, 647.276, 52839.563 25/05/29,04:25:32,01,08,1, 11.9,1,1, 12.352, 10350.208, 647.214, 52839.571 25/05/29,04:25:32,02,08,1, 11.9,1,1, 12.352, 10350.226, 647.184, 52839.586 25/05/29,04:25:32,03,08,1, 11.9,1,1, 12.352, 10350.225, 647.146, 52839.532 25/05/29,04:25:32,04,08,1, 11.9,1,1, 12.352, 10350.237, 647.080, 52839.424 25/05/29,04:25:32,05,08,1, 11.9,1,1, 12.352, 10350.246, 647.081, 52839.519 25/05/29,04:25:32,06,08,1, 11.9,1,1, 12.352, 10350.232, 647.041, 52839.442 25/05/29,04:25:32,07,08,1, 11.9,1,1, 12.352, 10350.281, 647.008, 52839.423 25/05/29,04:25:32,08,08,1, 11.9,1,1, 12.352, 10350.258, 646.979, 52839.380 25/05/29,04:25:32,09,08,1, 11.9,1,1, 12.352, 10350.280, 646.929, 52839.327 25/05/29,04:25:32,10,08,1, 11.9,1,1, 12.352, 10350.304, 646.912, 52839.442 25/05/29,04:25:32,11,08,1, 11.9,1,1, 12.352, 10350.313, 646.831, 52839.367 25/05/29,04:25:32,12,08,1, 11.9,1,1, 12.352, 10350.346, 646.845, 52839.333 25/05/29,04:25:32,13,08,1, 11.9,1,1, 12.352, 10350.316, 646.795, 52839.327 25/05/29,04:25:32,14,08,1, 11.9,1,1, 12.352, 10350.337, 646.788, 52839.244 25/05/29,04:25:32,15,08,1, 11.9,1,1, 12.352, 10350.381, 646.730, 52839.246 25/05/29,04:25:32,16,08,1, 11.9,1,1, 12.352, 10350.353, 646.703, 52839.305 25/05/29,04:25:32,17,08,1, 11.9,1,1, 12.352, 10350.404, 646.663, 52839.178 25/05/29,04:25:32,18,08,1, 11.9,1,1, 12.352, 10350.406, 646.619, 52839.200 25/05/29,04:25:32,19,08,1, 11.9,1,1, 12.352, 10350.396, 646.600, 52839.192 25/05/29,04:25:33,00,08,1, 11.9,1,1, 12.356, 10350.395, 646.600, 52839.192 25/05/29,04:25:33,01,08,1, 11.9,1,1, 12.356, 10350.431, 646.545, 52839.218 25/05/29,04:25:33,02,08,1, 11.9,1,1, 12.356, 10350.428, 646.534, 52839.226 25/05/29,04:25:33,03,08,1, 11.9,1,1, 12.356, 10350.448, 646.499, 52839.133 25/05/29,04:25:33,04,08,1, 11.9,1,1, 12.356, 10350.454, 646.479, 52839.161 25/05/29,04:25:33,05,08,1, 11.9,1,1, 12.356, 10350.474, 646.442, 52839.147 25/05/29,04:25:33,06,08,1, 11.9,1,1, 12.356, 10350.465, 646.414, 52839.122 25/05/29,04:25:33,07,08,1, 11.9,1,1, 12.356, 10350.456, 646.376, 52839.152 25/05/29,04:25:33,08,08,1, 11.9,1,1, 12.356, 10350.496, 646.364, 52839.060 25/05/29,04:25:33,09,08,1, 11.9,1,1, 12.356, 10350.531, 646.347, 52839.057 25/05/29,04:25:33,10,08,1, 11.9,1,1, 12.356, 10350.518, 646.311, 52839.021 25/05/29,04:25:33,11,08,1, 11.9,1,1, 12.356, 10350.515, 646.304, 52839.118 25/05/29,04:25:33,12,08,1, 11.9,1,1, 12.356, 10350.551, 646.283, 52839.018 25/05/29,04:25:33,13,08,1, 11.9,1,1, 12.356, 10350.545, 646.250, 52839.001 25/05/29,04:25:33,14,08,1, 11.9,1,1, 12.356, 10350.560, 646.233, 52838.969 25/05/29,04:25:33,15,08,1, 11.9,1,1, 12.356, 10350.572, 646.241, 52838.943 25/05/29,04:25:33,16,08,1, 11.9,1,1, 12.356, 10350.601, 646.219, 52839.008 25/05/29,04:25:33,17,08,1, 11.9,1,1, 12.356, 10350.594, 646.193, 52838.939 25/05/29,04:25:33,18,08,1, 11.9,1,1, 12.356, 10350.594, 646.155, 52838.970 25/05/29,04:25:33,19,08,1, 11.9,1,1, 12.356, 10350.610, 646.149, 52838.923 25/05/29,04:25:34,00,08,1, 11.9,1,1, 12.353, 10350.604, 646.149, 52838.923 25/05/29,04:25:34,01,08,1, 11.9,1,1, 12.353, 10350.646, 646.093, 52838.965 25/05/29,04:25:34,02,08,1, 11.9,1,1, 12.353, 10350.656, 646.082, 52838.930 25/05/29,04:25:34,03,08,1, 11.9,1,1, 12.353, 10350.679, 646.044, 52838.886 25/05/29,04:25:34,04,08,1, 11.9,1,1, 12.353, 10350.681, 646.017, 52838.926 25/05/29,04:25:34,05,08,1, 11.9,1,1, 12.353, 10350.692, 646.026, 52838.873 25/05/29,04:25:34,06,08,1, 11.9,1,1, 12.353, 10350.718, 646.001, 52838.916 25/05/29,04:25:34,07,08,1, 11.9,1,1, 12.353, 10350.709, 645.984, 52838.847 25/05/29,04:25:34,08,08,1, 11.9,1,1, 12.353, 10350.733, 645.943, 52838.854 25/05/29,04:25:34,09,08,1, 11.9,1,1, 12.353, 10350.767, 645.933, 52838.845 25/05/29,04:25:34,10,08,1, 11.9,1,1, 12.353, 10350.775, 645.940, 52838.869 25/05/29,04:25:34,11,08,1, 11.9,1,1, 12.353, 10350.786, 645.892, 52838.837 25/05/29,04:25:34,12,08,1, 11.9,1,1, 12.353, 10350.809, 645.897, 52838.800 25/05/29,04:25:34,13,08,1, 11.9,1,1, 12.353, 10350.828, 645.884, 52838.825 25/05/29,04:25:34,14,08,1, 11.9,1,1, 12.353, 10350.839, 645.867, 52838.794 25/05/29,04:25:34,15,08,1, 11.9,1,1, 12.353, 10350.874, 645.863, 52838.736 25/05/29,04:25:34,16,08,1, 11.9,1,1, 12.353, 10350.843, 645.828, 52838.771 25/05/29,04:25:34,17,08,1, 11.9,1,1, 12.353, 10350.868, 645.828, 52838.776 25/05/29,04:25:34,18,08,1, 11.9,1,1, 12.353, 10350.888, 645.804, 52838.774 25/05/29,04:25:34,19,08,1, 11.9,1,1, 12.353, 10350.879, 645.791, 52838.755 25/05/29,04:25:35,00,08,1, 11.9,1,1, 12.353, 10350.871, 645.791, 52838.755 25/05/29,04:25:35,01,08,1, 11.9,1,1, 12.353, 10350.947, 645.758, 52838.780 25/05/29,04:25:35,02,08,1, 11.9,1,1, 12.353, 10350.927, 645.760, 52838.715 25/05/29,04:25:35,03,08,1, 11.9,1,1, 12.353, 10350.969, 645.747, 52838.676 25/05/29,04:25:35,04,08,1, 11.9,1,1, 12.353, 10350.976, 645.748, 52838.790 25/05/29,04:25:35,05,08,1, 11.9,1,1, 12.353, 10351.008, 645.711, 52838.650 25/05/29,04:25:35,06,08,1, 11.9,1,1, 12.353, 10351.011, 645.690, 52838.715 25/05/29,04:25:35,07,08,1, 11.9,1,1, 12.353, 10351.040, 645.694, 52838.640 25/05/29,04:25:35,08,08,1, 11.9,1,1, 12.353, 10351.029, 645.659, 52838.672 25/05/29,04:25:35,09,08,1, 11.9,1,1, 12.353, 10351.082, 645.669, 52838.667 25/05/29,04:25:35,10,08,1, 11.9,1,1, 12.353, 10351.092, 645.638, 52838.642 25/05/29,04:25:35,11,08,1, 11.9,1,1, 12.353, 10351.113, 645.613, 52838.709 25/05/29,04:25:35,12,08,1, 11.9,1,1, 12.353, 10351.152, 645.615, 52838.607 25/05/29,04:25:35,13,08,1, 11.9,1,1, 12.353, 10351.134, 645.607, 52838.624 25/05/29,04:25:35,14,08,1, 11.9,1,1, 12.353, 10351.164, 645.589, 52838.598 25/05/29,04:25:35,15,08,1, 11.9,1,1, 12.353, 10351.177, 645.587, 52838.587 25/05/29,04:25:35,16,08,1, 11.9,1,1, 12.353, 10351.191, 645.541, 52838.681 25/05/29,04:25:35,17,08,1, 11.9,1,1, 12.353, 10351.202, 645.537, 52838.580 25/05/29,04:25:35,18,08,1, 11.9,1,1, 12.353, 10351.239, 645.551, 52838.606 25/05/29,04:25:35,19,08,1, 11.9,1,1, 12.353, 10351.240, 645.521, 52838.595 25/05/29,04:25:36,00,08,1, 11.9,1,1, 12.352, 10351.238, 645.521, 52838.595 25/05/29,04:25:36,01,08,1, 11.9,1,1, 12.352, 10351.288, 645.467, 52838.652 25/05/29,04:25:36,02,08,1, 11.9,1,1, 12.352, 10351.313, 645.499, 52838.614 25/05/29,04:25:36,03,08,1, 11.9,1,1, 12.352, 10351.350, 645.477, 52838.629 25/05/29,04:25:36,04,08,1, 11.9,1,1, 12.352, 10351.364, 645.462, 52838.558 25/05/29,04:25:36,05,08,1, 11.9,1,1, 12.352, 10351.396, 645.436, 52838.607 25/05/29,04:25:36,06,08,1, 11.9,1,1, 12.352, 10351.416, 645.429, 52838.543 25/05/29,04:25:36,07,08,1, 11.9,1,1, 12.352, 10351.410, 645.400, 52838.624 25/05/29,04:25:36,08,08,1, 11.9,1,1, 12.352, 10351.467, 645.391, 52838.585 25/05/29,04:25:36,09,08,1, 11.9,1,1, 12.352, 10351.464, 645.397, 52838.576 25/05/29,04:25:36,10,08,1, 11.9,1,1, 12.352, 10351.486, 645.338, 52838.605 25/05/29,04:25:36,11,08,1, 11.9,1,1, 12.352, 10351.528, 645.359, 52838.588 25/05/29,04:25:36,12,08,1, 11.9,1,1, 12.352, 10351.549, 645.330, 52838.536 25/05/29,04:25:36,13,08,1, 11.9,1,1, 12.352, 10351.575, 645.312, 52838.535 25/05/29,04:25:36,14,08,1, 11.9,1,1, 12.352, 10351.593, 645.300, 52838.515 25/05/29,04:25:36,15,08,1, 11.9,1,1, 12.352, 10351.642, 645.293, 52838.590 25/05/29,04:25:36,16,08,1, 11.9,1,1, 12.352, 10351.643, 645.256, 52838.529 25/05/29,04:25:36,17,08,1, 11.9,1,1, 12.352, 10351.664, 645.256, 52838.449 25/05/29,04:25:36,18,08,1, 11.9,1,1, 12.352, 10351.694, 645.232, 52838.475 25/05/29,04:25:36,19,08,1, 11.9,1,1, 12.352, 10351.717, 645.219, 52838.522 25/05/29,04:25:37,00,08,1, 11.9,1,1, 12.353, 10351.714, 645.219, 52838.522 25/05/29,04:25:37,01,08,1, 11.9,1,1, 12.353, 10351.755, 645.198, 52838.461 25/05/29,04:25:37,02,08,1, 11.9,1,1, 12.353, 10351.757, 645.173, 52838.476 25/05/29,04:25:37,03,08,1, 11.9,1,1, 12.353, 10351.797, 645.156, 52838.456 25/05/29,04:25:37,04,08,1, 11.9,1,1, 12.353, 10351.803, 645.143, 52838.449 25/05/29,04:25:37,05,08,1, 11.9,1,1, 12.353, 10351.828, 645.130, 52838.514 25/05/29,04:25:37,06,08,1, 11.9,1,1, 12.353, 10351.877, 645.113, 52838.374 25/05/29,04:25:37,07,08,1, 11.9,1,1, 12.353, 10351.872, 645.106, 52838.458 25/05/29,04:25:37,08,08,1, 11.9,1,1, 12.353, 10351.904, 645.085, 52838.401 25/05/29,04:25:37,09,08,1, 11.9,1,1, 12.353, 10351.940, 645.081, 52838.414 25/05/29,04:25:37,10,08,1, 11.9,1,1, 12.353, 10351.955, 645.043, 52838.433 25/05/29,04:25:37,11,08,1, 11.9,1,1, 12.353, 10351.971, 645.054, 52838.408 25/05/29,04:25:37,12,08,1, 11.9,1,1, 12.353, 10352.010, 645.028, 52838.418 25/05/29,04:25:37,13,08,1, 11.9,1,1, 12.353, 10352.014, 645.030, 52838.448 25/05/29,04:25:37,14,08,1, 11.9,1,1, 12.353, 10352.046, 645.008, 52838.399 25/05/29,04:25:37,15,08,1, 11.9,1,1, 12.353, 10352.065, 645.003, 52838.438 25/05/29,04:25:37,16,08,1, 11.9,1,1, 12.353, 10352.102, 644.967, 52838.393 25/05/29,04:25:37,17,08,1, 11.9,1,1, 12.353, 10352.118, 644.954, 52838.427 25/05/29,04:25:37,18,08,1, 11.9,1,1, 12.353, 10352.138, 644.952, 52838.465 25/05/29,04:25:37,19,08,1, 11.9,1,1, 12.353, 10352.182, 644.930, 52838.450 25/05/29,04:25:38,00,09,1, 11.9,1,1, 12.351, 10352.181, 644.930, 52838.450 25/05/29,04:25:38,01,09,1, 11.9,1,1, 12.351, 10352.228, 644.900, 52838.397 25/05/29,04:25:38,02,09,1, 11.9,1,1, 12.351, 10352.257, 644.894, 52838.385 25/05/29,04:25:38,03,09,1, 11.9,1,1, 12.351, 10352.259, 644.892, 52838.549 25/05/29,04:25:38,04,09,1, 11.9,1,1, 12.351, 10352.320, 644.860, 52838.428 25/05/29,04:25:38,05,09,1, 11.9,1,1, 12.351, 10352.302, 644.871, 52838.421 25/05/29,04:25:38,06,09,1, 11.9,1,1, 12.351, 10352.351, 644.835, 52838.370 25/05/29,04:25:38,07,09,1, 11.9,1,1, 12.351, 10352.386, 644.837, 52838.371 25/05/29,04:25:38,08,09,1, 11.9,1,1, 12.351, 10352.412, 644.837, 52838.445 25/05/29,04:25:38,09,09,1, 11.9,1,1, 12.351, 10352.444, 644.791, 52838.382 25/05/29,04:25:38,10,09,1, 11.9,1,1, 12.351, 10352.467, 644.790, 52838.400 25/05/29,04:25:38,11,09,1, 11.9,1,1, 12.351, 10352.518, 644.789, 52838.360 25/05/29,04:25:38,12,09,1, 11.9,1,1, 12.351, 10352.542, 644.758, 52838.380 25/05/29,04:25:38,13,09,1, 11.9,1,1, 12.351, 10352.573, 644.754, 52838.384 25/05/29,04:25:38,14,09,1, 11.9,1,1, 12.351, 10352.613, 644.733, 52838.375 25/05/29,04:25:38,15,09,1, 11.9,1,1, 12.351, 10352.651, 644.738, 52838.571 25/05/29,04:25:38,16,09,1, 11.9,1,1, 12.351, 10352.682, 644.721, 52838.352 25/05/29,04:25:38,17,09,1, 11.9,1,1, 12.351, 10352.739, 644.717, 52838.303 25/05/29,04:25:38,18,09,1, 11.9,1,1, 12.351, 10352.767, 644.691, 52838.378 25/05/29,04:25:38,19,09,1, 11.9,1,1, 12.351, 10352.800, 644.686, 52838.378 25/05/29,04:25:39,00,08,1, 11.9,1,1, 12.354, 10352.799, 644.686, 52838.378 25/05/29,04:25:39,01,08,1, 11.9,1,1, 12.354, 10352.876, 644.658, 52838.371 25/05/29,04:25:39,02,08,1, 11.9,1,1, 12.354, 10352.891, 644.639, 52838.431 25/05/29,04:25:39,03,08,1, 11.9,1,1, 12.354, 10352.951, 644.644, 52838.398 25/05/29,04:25:39,04,08,1, 11.9,1,1, 12.354, 10352.994, 644.611, 52838.402 25/05/29,04:25:39,05,08,1, 11.9,1,1, 12.354, 10352.997, 644.605, 52838.451 25/05/29,04:25:39,06,08,1, 11.9,1,1, 12.354, 10353.048, 644.595, 52838.424 25/05/29,04:25:39,07,08,1, 11.9,1,1, 12.354, 10353.091, 644.584, 52838.382 25/05/29,04:25:39,08,08,1, 11.9,1,1, 12.354, 10353.105, 644.564, 52838.362 25/05/29,04:25:39,09,08,1, 11.9,1,1, 12.354, 10353.165, 644.537, 52838.326 25/05/29,04:25:39,10,08,1, 11.9,1,1, 12.354, 10353.216, 644.526, 52838.375 25/05/29,04:25:39,11,08,1, 11.9,1,1, 12.354, 10353.274, 644.521, 52838.316 25/05/29,04:25:39,12,08,1, 11.9,1,1, 12.354, 10353.266, 644.512, 52838.421 25/05/29,04:25:39,13,08,1, 11.9,1,1, 12.354, 10353.330, 644.467, 52838.322 25/05/29,04:25:39,14,08,1, 11.9,1,1, 12.354, 10353.377, 644.455, 52838.447 25/05/29,04:25:39,15,08,1, 11.9,1,1, 12.354, 10353.425, 644.436, 52838.361 25/05/29,04:25:39,16,08,1, 11.9,1,1, 12.354, 10353.469, 644.435, 52838.328 25/05/29,04:25:39,17,08,1, 11.9,1,1, 12.354, 10353.475, 644.427, 52838.400 25/05/29,04:25:39,18,08,1, 11.9,1,1, 12.354, 10353.529, 644.399, 52838.401 25/05/29,04:25:39,19,08,1, 11.9,1,1, 12.354, 10353.589, 644.400, 52838.368 25/05/29,04:25:40,00,08,1, 11.9,1,1, 12.353, 10353.583, 644.400, 52838.368 25/05/29,04:25:40,01,08,1, 11.9,1,1, 12.353, 10353.660, 644.368, 52838.327 25/05/29,04:25:40,02,08,1, 11.9,1,1, 12.353, 10353.673, 644.369, 52838.404 25/05/29,04:25:40,03,08,1, 11.9,1,1, 12.353, 10353.761, 644.351, 52838.374 25/05/29,04:25:40,04,08,1, 11.9,1,1, 12.353, 10353.809, 644.329, 52838.391 25/05/29,04:25:40,05,08,1, 11.9,1,1, 12.353, 10353.857, 644.302, 52838.376 25/05/29,04:25:40,06,08,1, 11.9,1,1, 12.353, 10353.881, 644.276, 52838.401 25/05/29,04:25:40,07,08,1, 11.9,1,1, 12.353, 10353.908, 644.293, 52838.408 25/05/29,04:25:40,08,08,1, 11.9,1,1, 12.353, 10353.982, 644.261, 52838.407 25/05/29,04:25:40,09,08,1, 11.9,1,1, 12.353, 10354.014, 644.234, 52838.291 25/05/29,04:25:40,10,08,1, 11.9,1,1, 12.353, 10354.001, 644.260, 52838.443 25/05/29,04:25:40,11,08,1, 11.9,1,1, 12.353, 10354.108, 644.214, 52838.322 25/05/29,04:25:40,12,08,1, 11.9,1,1, 12.353, 10354.142, 644.208, 52838.355 25/05/29,04:25:40,13,08,1, 11.9,1,1, 12.353, 10354.169, 644.183, 52838.387 25/05/29,04:25:40,14,08,1, 11.9,1,1, 12.353, 10354.208, 644.180, 52838.350 25/05/29,04:25:40,15,08,1, 11.9,1,1, 12.353, 10354.250, 644.151, 52838.282 25/05/29,04:25:40,16,08,1, 11.9,1,1, 12.353, 10354.319, 644.150, 52838.307 25/05/29,04:25:40,17,08,1, 11.9,1,1, 12.353, 10354.362, 644.143, 52838.396 25/05/29,04:25:40,18,08,1, 11.9,1,1, 12.353, 10354.410, 644.111, 52838.293 25/05/29,04:25:40,19,08,1, 11.9,1,1, 12.353, 10354.432, 644.096, 52838.280 25/05/29,04:25:41,00,08,1, 11.9,1,1, 12.354, 10354.426, 644.096, 52838.280 25/05/29,04:25:41,01,08,1, 11.9,1,1, 12.354, 10354.516, 644.071, 52838.379 25/05/29,04:25:41,02,08,1, 11.9,1,1, 12.354, 10354.554, 644.066, 52838.307 25/05/29,04:25:41,03,08,1, 11.9,1,1, 12.354, 10354.603, 644.037, 52838.369 25/05/29,04:25:41,04,08,1, 11.9,1,1, 12.354, 10354.664, 644.018, 52838.342 25/05/29,04:25:41,05,08,1, 11.9,1,1, 12.354, 10354.693, 644.009, 52838.227 25/05/29,04:25:41,06,08,1, 11.9,1,1, 12.354, 10354.739, 643.967, 52838.221 25/05/29,04:25:41,07,08,1, 11.9,1,1, 12.354, 10354.788, 643.944, 52838.270 25/05/29,04:25:41,08,08,1, 11.9,1,1, 12.354, 10354.814, 643.928, 52838.233 25/05/29,04:25:41,09,08,1, 11.9,1,1, 12.354, 10354.870, 643.932, 52838.218 25/05/29,04:25:41,10,08,1, 11.9,1,1, 12.354, 10354.910, 643.905, 52838.233 25/05/29,04:25:41,11,08,1, 11.9,1,1, 12.354, 10354.932, 643.909, 52838.214 25/05/29,04:25:41,12,08,1, 11.9,1,1, 12.354, 10354.994, 643.899, 52838.232 25/05/29,04:25:41,13,08,1, 11.9,1,1, 12.354, 10355.033, 643.887, 52838.291 25/05/29,04:25:41,14,08,1, 11.9,1,1, 12.354, 10355.079, 643.854, 52838.208 25/05/29,04:25:41,15,08,1, 11.9,1,1, 12.354, 10355.125, 643.835, 52838.223 25/05/29,04:25:41,16,08,1, 11.9,1,1, 12.354, 10355.169, 643.816, 52838.263 25/05/29,04:25:41,17,08,1, 11.9,1,1, 12.354, 10355.214, 643.796, 52838.193 25/05/29,04:25:41,18,08,1, 11.9,1,1, 12.354, 10355.241, 643.805, 52838.286 25/05/29,04:25:41,19,08,1, 11.9,1,1, 12.354, 10355.313, 643.767, 52838.281 25/05/29,04:25:42,00,08,1, 12.0,1,1, 12.354, 10355.310, 643.767, 52838.281 25/05/29,04:25:42,01,08,1, 12.0,1,1, 12.354, 10355.395, 643.725, 52838.233 25/05/29,04:25:42,02,08,1, 12.0,1,1, 12.354, 10355.419, 643.702, 52838.209 25/05/29,04:25:42,03,08,1, 12.0,1,1, 12.354, 10355.499, 643.664, 52838.213 25/05/29,04:25:42,04,08,1, 12.0,1,1, 12.354, 10355.509, 643.657, 52838.240 25/05/29,04:25:42,05,08,1, 12.0,1,1, 12.354, 10355.523, 643.635, 52838.392 25/05/29,04:25:42,06,08,1, 12.0,1,1, 12.354, 10355.589, 643.611, 52838.223 25/05/29,04:25:42,07,08,1, 12.0,1,1, 12.354, 10355.637, 643.585, 52838.090 25/05/29,04:25:42,08,08,1, 12.0,1,1, 12.354, 10355.709, 643.532, 52838.125 25/05/29,04:25:42,09,08,1, 12.0,1,1, 12.354, 10355.743, 643.546, 52838.077 25/05/29,04:25:42,10,08,1, 12.0,1,1, 12.354, 10355.776, 643.522, 52838.156 25/05/29,04:25:42,11,08,1, 12.0,1,1, 12.354, 10355.826, 643.506, 52838.217 25/05/29,04:25:42,12,08,1, 12.0,1,1, 12.354, 10355.884, 643.463, 52838.130 25/05/29,04:25:42,13,08,1, 12.0,1,1, 12.354, 10355.920, 643.427, 52838.105 25/05/29,04:25:42,14,08,1, 12.0,1,1, 12.354, 10355.971, 643.432, 52838.166 25/05/29,04:25:42,15,08,1, 12.0,1,1, 12.354, 10356.022, 643.408, 52838.152 25/05/29,04:25:42,16,08,1, 12.0,1,1, 12.354, 10356.050, 643.378, 52838.153 25/05/29,04:25:42,17,08,1, 12.0,1,1, 12.354, 10356.082, 643.349, 52838.133 25/05/29,04:25:42,18,08,1, 12.0,1,1, 12.354, 10356.123, 643.340, 52838.151 25/05/29,04:25:42,19,08,1, 12.0,1,1, 12.354, 10356.173, 643.314, 52838.106 25/05/29,04:25:43,00,08,1, 11.9,1,1, 12.353, 10356.170, 643.314, 52838.106 25/05/29,04:25:43,01,08,1, 11.9,1,1, 12.353, 10356.264, 643.269, 52838.077 25/05/29,04:25:43,02,08,1, 11.9,1,1, 12.353, 10356.302, 643.237, 52838.115 25/05/29,04:25:43,03,08,1, 11.9,1,1, 12.353, 10356.369, 643.200, 52838.070 25/05/29,04:25:43,04,08,1, 11.9,1,1, 12.353, 10356.403, 643.139, 52838.106 25/05/29,04:25:43,05,08,1, 11.9,1,1, 12.353, 10356.423, 643.168, 52838.093 25/05/29,04:25:43,06,08,1, 11.9,1,1, 12.353, 10356.491, 643.130, 52838.008 25/05/29,04:25:43,07,08,1, 11.9,1,1, 12.353, 10356.524, 643.086, 52838.014 25/05/29,04:25:43,08,08,1, 11.9,1,1, 12.353, 10356.563, 643.053, 52838.058 25/05/29,04:25:43,09,08,1, 11.9,1,1, 12.353, 10356.630, 643.013, 52838.037 25/05/29,04:25:43,10,08,1, 11.9,1,1, 12.353, 10356.641, 642.999, 52838.041 25/05/29,04:25:43,11,08,1, 11.9,1,1, 12.353, 10356.694, 642.972, 52838.064 25/05/29,04:25:43,12,08,1, 11.9,1,1, 12.353, 10356.726, 642.948, 52837.938 25/05/29,04:25:43,13,08,1, 11.9,1,1, 12.353, 10356.772, 642.939, 52838.019 25/05/29,04:25:43,14,08,1, 11.9,1,1, 12.353, 10356.810, 642.910, 52838.025 25/05/29,04:25:43,15,08,1, 11.9,1,1, 12.353, 10356.875, 642.878, 52837.976 25/05/29,04:25:43,16,08,1, 11.9,1,1, 12.353, 10356.921, 642.844, 52837.936 25/05/29,04:25:43,17,08,1, 11.9,1,1, 12.353, 10356.945, 642.840, 52837.881 25/05/29,04:25:43,18,08,1, 11.9,1,1, 12.353, 10356.984, 642.824, 52837.989 25/05/29,04:25:43,19,08,1, 11.9,1,1, 12.353, 10357.020, 642.768, 52837.944 25/05/29,04:25:44,00,08,1, 11.9,1,1, 12.352, 10357.013, 642.768, 52837.944 25/05/29,04:25:44,01,08,1, 11.9,1,1, 12.352, 10357.132, 642.688, 52837.905 25/05/29,04:25:44,02,08,1, 11.9,1,1, 12.352, 10357.166, 642.676, 52837.899 25/05/29,04:25:44,03,08,1, 11.9,1,1, 12.352, 10357.210, 642.603, 52837.818 25/05/29,04:25:44,04,08,1, 11.9,1,1, 12.352, 10357.249, 642.625, 52837.905 25/05/29,04:25:44,05,08,1, 11.9,1,1, 12.352, 10357.296, 642.585, 52837.884 25/05/29,04:25:44,06,08,1, 11.9,1,1, 12.352, 10357.362, 642.562, 52837.833 25/05/29,04:25:44,07,08,1, 11.9,1,1, 12.352, 10357.385, 642.533, 52837.875 25/05/29,04:25:44,08,08,1, 11.9,1,1, 12.352, 10357.427, 642.519, 52837.876 25/05/29,04:25:44,09,08,1, 11.9,1,1, 12.352, 10357.467, 642.476, 52837.888 25/05/29,04:25:44,10,08,1, 11.9,1,1, 12.352, 10357.518, 642.449, 52837.807 25/05/29,04:25:44,11,08,1, 11.9,1,1, 12.352, 10357.578, 642.443, 52837.889 25/05/29,04:25:44,12,08,1, 11.9,1,1, 12.352, 10357.617, 642.421, 52837.850 25/05/29,04:25:44,13,08,1, 11.9,1,1, 12.352, 10357.666, 642.399, 52837.882 25/05/29,04:25:44,14,08,1, 11.9,1,1, 12.352, 10357.711, 642.353, 52837.779 25/05/29,04:25:44,15,08,1, 11.9,1,1, 12.352, 10357.742, 642.357, 52837.730 25/05/29,04:25:44,16,08,1, 11.9,1,1, 12.352, 10357.796, 642.339, 52837.824 25/05/29,04:25:44,17,08,1, 11.9,1,1, 12.352, 10357.828, 642.273, 52837.762 25/05/29,04:25:44,18,08,1, 11.9,1,1, 12.352, 10357.873, 642.278, 52837.712 25/05/29,04:25:44,19,08,1, 11.9,1,1, 12.352, 10357.902, 642.278, 52837.839 25/05/29,04:25:45,00,08,1, 11.9,1,1, 12.354, 10357.897, 642.278, 52837.839 25/05/29,04:25:45,01,08,1, 11.9,1,1, 12.354, 10358.002, 642.226, 52837.769 25/05/29,04:25:45,02,08,1, 11.9,1,1, 12.354, 10358.025, 642.201, 52837.699 25/05/29,04:25:45,03,08,1, 11.9,1,1, 12.354, 10358.080, 642.145, 52837.613 25/05/29,04:25:45,04,08,1, 11.9,1,1, 12.354, 10358.143, 642.161, 52837.668 25/05/29,04:25:45,05,08,1, 11.9,1,1, 12.354, 10358.178, 642.129, 52837.732 25/05/29,04:25:45,06,08,1, 11.9,1,1, 12.354, 10358.224, 642.102, 52837.679 25/05/29,04:25:45,07,08,1, 11.9,1,1, 12.354, 10358.280, 642.091, 52837.686 25/05/29,04:25:45,08,08,1, 11.9,1,1, 12.354, 10358.319, 642.059, 52837.644 25/05/29,04:25:45,09,08,1, 11.9,1,1, 12.354, 10358.348, 642.041, 52837.685 25/05/29,04:25:45,10,08,1, 11.9,1,1, 12.354, 10358.383, 642.021, 52837.638 25/05/29,04:25:45,11,08,1, 11.9,1,1, 12.354, 10358.423, 642.024, 52837.697 25/05/29,04:25:45,12,08,1, 11.9,1,1, 12.354, 10358.494, 641.988, 52837.645 25/05/29,04:25:45,13,08,1, 11.9,1,1, 12.354, 10358.500, 641.992, 52837.628 25/05/29,04:25:45,14,08,1, 11.9,1,1, 12.354, 10358.557, 641.982, 52837.636 25/05/29,04:25:45,15,08,1, 11.9,1,1, 12.354, 10358.607, 641.941, 52837.550 25/05/29,04:25:45,16,08,1, 11.9,1,1, 12.354, 10358.636, 641.944, 52837.546 25/05/29,04:25:45,17,08,1, 11.9,1,1, 12.354, 10358.669, 641.916, 52837.536 25/05/29,04:25:45,18,08,1, 11.9,1,1, 12.354, 10358.706, 641.893, 52837.560 25/05/29,04:25:45,19,08,1, 11.9,1,1, 12.354, 10358.763, 641.860, 52837.567 25/05/29,04:25:46,00,08,1, 11.9,1,1, 12.352, 10358.757, 641.860, 52837.567 25/05/29,04:25:46,01,08,1, 11.9,1,1, 12.352, 10358.880, 641.807, 52837.477 25/05/29,04:25:46,02,08,1, 11.9,1,1, 12.352, 10358.904, 641.785, 52837.523 25/05/29,04:25:46,03,08,1, 11.9,1,1, 12.352, 10358.941, 641.767, 52837.551 25/05/29,04:25:46,04,08,1, 11.9,1,1, 12.352, 10358.989, 641.731, 52837.467 25/05/29,04:25:46,05,08,1, 11.9,1,1, 12.352, 10359.037, 641.708, 52837.458 25/05/29,04:25:46,06,08,1, 11.9,1,1, 12.352, 10359.097, 641.674, 52837.470 25/05/29,04:25:46,07,08,1, 11.9,1,1, 12.352, 10359.134, 641.676, 52837.484 25/05/29,04:25:46,08,08,1, 11.9,1,1, 12.352, 10359.174, 641.617, 52837.429 25/05/29,04:25:46,09,08,1, 11.9,1,1, 12.352, 10359.222, 641.574, 52837.404 25/05/29,04:25:46,10,08,1, 11.9,1,1, 12.352, 10359.252, 641.567, 52837.362 25/05/29,04:25:46,11,08,1, 11.9,1,1, 12.352, 10359.339, 641.545, 52837.433 25/05/29,04:25:46,12,08,1, 11.9,1,1, 12.352, 10359.357, 641.539, 52837.405 25/05/29,04:25:46,13,08,1, 11.9,1,1, 12.352, 10359.407, 641.487, 52837.414 25/05/29,04:25:46,14,08,1, 11.9,1,1, 12.352, 10359.442, 641.475, 52837.330 25/05/29,04:25:46,15,08,1, 11.9,1,1, 12.352, 10359.494, 641.443, 52837.331 25/05/29,04:25:46,16,08,1, 11.9,1,1, 12.352, 10359.529, 641.419, 52837.383 25/05/29,04:25:46,17,08,1, 11.9,1,1, 12.352, 10359.580, 641.361, 52837.276 25/05/29,04:25:46,18,08,1, 11.9,1,1, 12.352, 10359.657, 641.320, 52837.258 25/05/29,04:25:46,19,08,1, 11.9,1,1, 12.352, 10359.686, 641.306, 52837.256 25/05/29,04:25:47,00,08,1, 11.9,1,1, 12.352, 10359.683, 641.306, 52837.256 25/05/29,04:25:47,01,08,1, 11.9,1,1, 12.352, 10359.785, 641.258, 52837.262 25/05/29,04:25:47,02,08,1, 11.9,1,1, 12.352, 10359.779, 641.189, 52837.269 25/05/29,04:25:47,03,08,1, 11.9,1,1, 12.352, 10359.864, 641.189, 52837.242 25/05/29,04:25:47,04,08,1, 11.9,1,1, 12.352, 10359.907, 641.133, 52837.295 25/05/29,04:25:47,05,08,1, 11.9,1,1, 12.352, 10359.944, 641.117, 52837.179 25/05/29,04:25:47,06,08,1, 11.9,1,1, 12.352, 10360.003, 641.082, 52837.177 25/05/29,04:25:47,07,08,1, 11.9,1,1, 12.352, 10360.051, 641.059, 52837.212 25/05/29,04:25:47,08,08,1, 11.9,1,1, 12.352, 10360.075, 640.997, 52837.183 25/05/29,04:25:47,09,08,1, 11.9,1,1, 12.352, 10360.129, 640.990, 52837.189 25/05/29,04:25:47,10,08,1, 11.9,1,1, 12.352, 10360.189, 640.936, 52837.126 25/05/29,04:25:47,11,08,1, 11.9,1,1, 12.352, 10360.218, 640.897, 52837.118 25/05/29,04:25:47,12,08,1, 11.9,1,1, 12.352, 10360.294, 640.881, 52837.110 25/05/29,04:25:47,13,08,1, 11.9,1,1, 12.352, 10360.345, 640.825, 52837.092 25/05/29,04:25:47,14,08,1, 11.9,1,1, 12.352, 10360.372, 640.802, 52837.108 25/05/29,04:25:47,15,08,1, 11.9,1,1, 12.352, 10360.424, 640.752, 52837.044 25/05/29,04:25:47,16,08,1, 11.9,1,1, 12.352, 10360.478, 640.712, 52837.090 25/05/29,04:25:47,17,08,1, 11.9,1,1, 12.352, 10360.509, 640.654, 52836.941 25/05/29,04:25:47,18,08,1, 11.9,1,1, 12.352, 10360.557, 640.613, 52836.931 25/05/29,04:25:47,19,08,1, 11.9,1,1, 12.352, 10360.617, 640.572, 52836.896 25/05/29,04:25:48,00,08,1, 11.8,1,1, 12.352, 10360.609, 640.572, 52836.896 25/05/29,04:25:48,01,08,1, 11.8,1,1, 12.352, 10360.706, 640.471, 52836.797 25/05/29,04:25:48,02,08,1, 11.8,1,1, 12.352, 10360.745, 640.433, 52836.817 25/05/29,04:25:48,03,08,1, 11.8,1,1, 12.352, 10360.799, 640.389, 52836.791 25/05/29,04:25:48,04,08,1, 11.8,1,1, 12.352, 10360.827, 640.314, 52836.840 25/05/29,04:25:48,05,08,1, 11.8,1,1, 12.352, 10360.876, 640.289, 52836.816 25/05/29,04:25:48,06,08,1, 11.8,1,1, 12.352, 10360.951, 640.233, 52836.777 25/05/29,04:25:48,07,08,1, 11.8,1,1, 12.352, 10360.989, 640.191, 52836.788 25/05/29,04:25:48,08,08,1, 11.8,1,1, 12.352, 10361.020, 640.118, 52836.689 25/05/29,04:25:48,09,08,1, 11.8,1,1, 12.352, 10361.083, 640.064, 52836.716 25/05/29,04:25:48,10,08,1, 11.8,1,1, 12.352, 10361.143, 640.017, 52836.638 25/05/29,04:25:48,11,08,1, 11.8,1,1, 12.352, 10361.175, 639.951, 52836.689 25/05/29,04:25:48,12,08,1, 11.8,1,1, 12.352, 10361.230, 639.924, 52836.546 25/05/29,04:25:48,13,08,1, 11.8,1,1, 12.352, 10361.278, 639.848, 52836.595 25/05/29,04:25:48,14,08,1, 11.8,1,1, 12.352, 10361.321, 639.790, 52836.586 25/05/29,04:25:48,15,08,1, 11.8,1,1, 12.352, 10361.376, 639.742, 52836.534 25/05/29,04:25:48,16,08,1, 11.8,1,1, 12.352, 10361.424, 639.664, 52836.472 25/05/29,04:25:48,17,08,1, 11.8,1,1, 12.352, 10361.470, 639.593, 52836.410 25/05/29,04:25:48,18,08,1, 11.8,1,1, 12.352, 10361.508, 639.538, 52836.471 25/05/29,04:25:48,19,08,1, 11.8,1,1, 12.352, 10361.547, 639.485, 52836.375 25/05/29,04:25:49,00,08,1, 11.9,1,1, 12.352, 10361.544, 639.485, 52836.375 25/05/29,04:25:49,01,08,1, 11.9,1,1, 12.352, 10361.635, 639.359, 52836.305 25/05/29,04:25:49,02,08,1, 11.9,1,1, 12.352, 10361.678, 639.282, 52836.304 25/05/29,04:25:49,03,08,1, 11.9,1,1, 12.352, 10361.721, 639.222, 52836.304 25/05/29,04:25:49,04,08,1, 11.9,1,1, 12.352, 10361.770, 639.168, 52836.254 25/05/29,04:25:49,05,08,1, 11.9,1,1, 12.352, 10361.831, 639.123, 52836.212 25/05/29,04:25:49,06,08,1, 11.9,1,1, 12.352, 10361.881, 639.040, 52836.186 25/05/29,04:25:49,07,08,1, 11.9,1,1, 12.352, 10361.931, 638.976, 52836.093 25/05/29,04:25:49,08,08,1, 11.9,1,1, 12.352, 10361.995, 638.927, 52836.064 25/05/29,04:25:49,09,08,1, 11.9,1,1, 12.352, 10362.039, 638.844, 52836.019 25/05/29,04:25:49,10,08,1, 11.9,1,1, 12.352, 10362.074, 638.765, 52836.012 25/05/29,04:25:49,11,08,1, 11.9,1,1, 12.352, 10362.102, 638.690, 52835.944 25/05/29,04:25:49,12,08,1, 11.9,1,1, 12.352, 10362.163, 638.625, 52835.897 25/05/29,04:25:49,13,08,1, 11.9,1,1, 12.352, 10362.213, 638.556, 52835.897 25/05/29,04:25:49,14,08,1, 11.9,1,1, 12.352, 10362.260, 638.459, 52835.856 25/05/29,04:25:49,15,08,1, 11.9,1,1, 12.352, 10362.302, 638.407, 52835.824 25/05/29,04:25:49,16,08,1, 11.9,1,1, 12.352, 10362.349, 638.353, 52835.777 25/05/29,04:25:49,17,08,1, 11.9,1,1, 12.352, 10362.376, 638.263, 52835.751 25/05/29,04:25:49,18,08,1, 11.9,1,1, 12.352, 10362.443, 638.194, 52835.687 25/05/29,04:25:49,19,08,1, 11.9,1,1, 12.352, 10362.480, 638.106, 52835.655 25/05/29,04:25:50,00,08,1, 11.9,1,1, 12.351, 10362.478, 638.106, 52835.655 25/05/29,04:25:50,01,08,1, 11.9,1,1, 12.351, 10362.590, 637.959, 52835.575 25/05/29,04:25:50,02,08,1, 11.9,1,1, 12.351, 10362.614, 637.878, 52835.576 25/05/29,04:25:50,03,08,1, 11.9,1,1, 12.351, 10362.654, 637.803, 52835.481 25/05/29,04:25:50,04,08,1, 11.9,1,1, 12.351, 10362.686, 637.739, 52835.472 25/05/29,04:25:50,05,08,1, 11.9,1,1, 12.351, 10362.745, 637.658, 52835.487 25/05/29,04:25:50,06,08,1, 11.9,1,1, 12.351, 10362.788, 637.575, 52835.440 25/05/29,04:25:50,07,08,1, 11.9,1,1, 12.351, 10362.842, 637.486, 52835.340 25/05/29,04:25:50,08,08,1, 11.9,1,1, 12.351, 10362.870, 637.416, 52835.315 25/05/29,04:25:50,09,08,1, 11.9,1,1, 12.351, 10362.897, 637.332, 52835.255 25/05/29,04:25:50,10,08,1, 11.9,1,1, 12.351, 10362.954, 637.252, 52835.240 25/05/29,04:25:50,11,08,1, 11.9,1,1, 12.351, 10363.002, 637.186, 52835.156 25/05/29,04:25:50,12,08,1, 11.9,1,1, 12.351, 10363.039, 637.085, 52835.071 25/05/29,04:25:50,13,08,1, 11.9,1,1, 12.351, 10363.110, 637.001, 52835.091 25/05/29,04:25:50,14,08,1, 11.9,1,1, 12.351, 10363.126, 636.915, 52835.100 25/05/29,04:25:50,15,08,1, 11.9,1,1, 12.351, 10363.143, 636.827, 52834.926 25/05/29,04:25:50,16,08,1, 11.9,1,1, 12.351, 10363.201, 636.742, 52834.952 25/05/29,04:25:50,17,08,1, 11.9,1,1, 12.351, 10363.245, 636.663, 52834.875 25/05/29,04:25:50,18,08,1, 11.9,1,1, 12.351, 10363.271, 636.591, 52834.856 25/05/29,04:25:50,19,08,1, 11.9,1,1, 12.351, 10363.322, 636.496, 52834.878 25/05/29,04:25:51,00,08,1, 12.0,1,1, 12.352, 10363.321, 636.496, 52834.878 25/05/29,04:25:51,01,08,1, 12.0,1,1, 12.352, 10363.395, 636.336, 52834.708 25/05/29,04:25:51,02,08,1, 12.0,1,1, 12.352, 10363.428, 636.248, 52834.684 25/05/29,04:25:51,03,08,1, 12.0,1,1, 12.352, 10363.477, 636.154, 52834.649 25/05/29,04:25:51,04,08,1, 12.0,1,1, 12.352, 10363.531, 636.080, 52834.620 25/05/29,04:25:51,05,08,1, 12.0,1,1, 12.352, 10363.495, 635.975, 52834.576 25/05/29,04:25:51,06,08,1, 12.0,1,1, 12.352, 10363.594, 635.883, 52834.564 25/05/29,04:25:51,07,08,1, 12.0,1,1, 12.352, 10363.629, 635.779, 52834.443 25/05/29,04:25:51,08,08,1, 12.0,1,1, 12.352, 10363.648, 635.689, 52834.362 25/05/29,04:25:51,09,08,1, 12.0,1,1, 12.352, 10363.685, 635.580, 52834.295 25/05/29,04:25:51,10,08,1, 12.0,1,1, 12.352, 10363.736, 635.499, 52834.284 25/05/29,04:25:51,11,08,1, 12.0,1,1, 12.352, 10363.780, 635.422, 52834.260 25/05/29,04:25:51,12,08,1, 12.0,1,1, 12.352, 10363.815, 635.329, 52834.249 25/05/29,04:25:51,13,08,1, 12.0,1,1, 12.352, 10363.874, 635.225, 52834.131 25/05/29,04:25:51,14,08,1, 12.0,1,1, 12.352, 10363.917, 635.116, 52834.121 25/05/29,04:25:51,15,08,1, 12.0,1,1, 12.352, 10363.934, 635.043, 52834.086 25/05/29,04:25:51,16,08,1, 12.0,1,1, 12.352, 10363.994, 634.925, 52834.033 25/05/29,04:25:51,17,08,1, 12.0,1,1, 12.352, 10364.009, 634.839, 52833.935 25/05/29,04:25:51,18,08,1, 12.0,1,1, 12.352, 10364.035, 634.752, 52833.930 25/05/29,04:25:51,19,08,1, 12.0,1,1, 12.352, 10364.072, 634.619, 52833.853 25/05/29,04:25:52,00,09,1, 11.9,1,1, 12.350, 10364.064, 634.619, 52833.853 25/05/29,04:25:52,01,09,1, 11.9,1,1, 12.350, 10364.186, 634.439, 52833.772 25/05/29,04:25:52,02,09,1, 11.9,1,1, 12.350, 10364.188, 634.316, 52833.653 25/05/29,04:25:52,03,09,1, 11.9,1,1, 12.350, 10364.229, 634.213, 52833.609 25/05/29,04:25:52,04,09,1, 11.9,1,1, 12.350, 10364.271, 634.099, 52833.610 25/05/29,04:25:52,05,09,1, 11.9,1,1, 12.350, 10364.326, 633.988, 52833.475 25/05/29,04:25:52,06,09,1, 11.9,1,1, 12.350, 10364.346, 633.916, 52833.526 25/05/29,04:25:52,07,09,1, 11.9,1,1, 12.350, 10364.411, 633.782, 52833.373 25/05/29,04:25:52,08,09,1, 11.9,1,1, 12.350, 10364.440, 633.692, 52833.387 25/05/29,04:25:52,09,09,1, 11.9,1,1, 12.350, 10364.467, 633.564, 52833.244 25/05/29,04:25:52,10,09,1, 11.9,1,1, 12.350, 10364.510, 633.459, 52833.199 25/05/29,04:25:52,11,09,1, 11.9,1,1, 12.350, 10364.545, 633.323, 52833.131 25/05/29,04:25:52,12,09,1, 11.9,1,1, 12.350, 10364.579, 633.217, 52832.981 25/05/29,04:25:52,13,09,1, 11.9,1,1, 12.350, 10364.632, 633.092, 52833.109 25/05/29,04:25:52,14,09,1, 11.9,1,1, 12.350, 10364.641, 632.998, 52833.111 25/05/29,04:25:52,15,09,1, 11.9,1,1, 12.350, 10364.701, 632.885, 52833.039 25/05/29,04:25:52,16,09,1, 11.9,1,1, 12.350, 10364.749, 632.779, 52832.910 25/05/29,04:25:52,17,09,1, 11.9,1,1, 12.350, 10364.780, 632.653, 52832.812 25/05/29,04:25:52,18,09,1, 11.9,1,1, 12.350, 10364.785, 632.537, 52832.781 25/05/29,04:25:52,19,09,1, 11.9,1,1, 12.350, 10364.834, 632.425, 52832.678 25/05/29,04:25:53,00,08,1, 11.9,1,1, 12.354, 10364.832, 632.425, 52832.678 25/05/29,04:25:53,01,08,1, 11.9,1,1, 12.354, 10364.923, 632.187, 52832.642 25/05/29,04:25:53,02,08,1, 11.9,1,1, 12.354, 10364.951, 632.049, 52832.500 25/05/29,04:25:53,03,08,1, 11.9,1,1, 12.354, 10364.983, 631.923, 52832.477 25/05/29,04:25:53,04,08,1, 11.9,1,1, 12.354, 10365.028, 631.818, 52832.451 25/05/29,04:25:53,05,08,1, 11.9,1,1, 12.354, 10365.082, 631.689, 52832.276 25/05/29,04:25:53,06,08,1, 11.9,1,1, 12.354, 10365.114, 631.572, 52832.289 25/05/29,04:25:53,07,08,1, 11.9,1,1, 12.354, 10365.122, 631.449, 52832.199 25/05/29,04:25:53,08,08,1, 11.9,1,1, 12.354, 10365.183, 631.328, 52832.164 25/05/29,04:25:53,09,08,1, 11.9,1,1, 12.354, 10365.266, 631.203, 52832.130 25/05/29,04:25:53,10,08,1, 11.9,1,1, 12.354, 10365.258, 631.061, 52832.010 25/05/29,04:25:53,11,08,1, 11.9,1,1, 12.354, 10365.326, 630.945, 52831.979 25/05/29,04:25:53,12,08,1, 11.9,1,1, 12.354, 10365.332, 630.840, 52831.838 25/05/29,04:25:53,13,08,1, 11.9,1,1, 12.354, 10365.403, 630.670, 52831.818 25/05/29,04:25:53,14,08,1, 11.9,1,1, 12.354, 10365.398, 630.541, 52831.771 25/05/29,04:25:53,15,08,1, 11.9,1,1, 12.354, 10365.447, 630.476, 52831.768 25/05/29,04:25:53,16,08,1, 11.9,1,1, 12.354, 10365.495, 630.308, 52831.661 25/05/29,04:25:53,17,08,1, 11.9,1,1, 12.354, 10365.546, 630.173, 52831.587 25/05/29,04:25:53,18,08,1, 11.9,1,1, 12.354, 10365.576, 630.052, 52831.558 25/05/29,04:25:53,19,08,1, 11.9,1,1, 12.354, 10365.628, 629.935, 52831.475 25/05/29,04:25:54,00,08,1, 11.9,1,1, 12.355, 10365.624, 629.935, 52831.475 25/05/29,04:25:54,01,08,1, 11.9,1,1, 12.355, 10365.695, 629.653, 52831.404 25/05/29,04:25:54,02,08,1, 11.9,1,1, 12.355, 10365.731, 629.497, 52831.314 25/05/29,04:25:54,03,08,1, 11.9,1,1, 12.355, 10365.789, 629.393, 52831.242 25/05/29,04:25:54,04,08,1, 11.9,1,1, 12.355, 10365.810, 629.258, 52831.177 25/05/29,04:25:54,05,08,1, 11.9,1,1, 12.355, 10365.863, 629.114, 52830.998 25/05/29,04:25:54,06,08,1, 11.9,1,1, 12.355, 10365.879, 628.965, 52830.986 25/05/29,04:25:54,07,08,1, 11.9,1,1, 12.355, 10365.937, 628.845, 52830.961 25/05/29,04:25:54,08,08,1, 11.9,1,1, 12.355, 10365.981, 628.679, 52830.850 25/05/29,04:25:54,09,08,1, 11.9,1,1, 12.355, 10366.002, 628.569, 52830.777 25/05/29,04:25:54,10,08,1, 11.9,1,1, 12.355, 10366.056, 628.428, 52830.719 25/05/29,04:25:54,11,08,1, 11.9,1,1, 12.355, 10366.123, 628.265, 52830.611 25/05/29,04:25:54,12,08,1, 11.9,1,1, 12.355, 10366.149, 628.109, 52830.542 25/05/29,04:25:54,13,08,1, 11.9,1,1, 12.355, 10366.176, 627.985, 52830.510 25/05/29,04:25:54,14,08,1, 11.9,1,1, 12.355, 10366.196, 627.827, 52830.497 25/05/29,04:25:54,15,08,1, 11.9,1,1, 12.355, 10366.263, 627.712, 52830.421 25/05/29,04:25:54,16,08,1, 11.9,1,1, 12.355, 10366.287, 627.539, 52830.323 25/05/29,04:25:54,17,08,1, 11.9,1,1, 12.355, 10366.289, 627.390, 52830.312 25/05/29,04:25:54,18,08,1, 11.9,1,1, 12.355, 10366.393, 627.240, 52830.270 25/05/29,04:25:54,19,08,1, 11.9,1,1, 12.355, 10366.382, 627.116, 52830.215 25/05/29,04:25:55,00,08,1, 11.9,1,1, 12.351, 10366.375, 627.116, 52830.215 25/05/29,04:25:55,01,08,1, 11.9,1,1, 12.351, 10366.510, 626.780, 52830.010 25/05/29,04:25:55,02,08,1, 11.9,1,1, 12.351, 10366.543, 626.612, 52829.909 25/05/29,04:25:55,03,08,1, 11.9,1,1, 12.351, 10366.537, 626.467, 52829.917 25/05/29,04:25:55,04,08,1, 11.9,1,1, 12.351, 10366.582, 626.282, 52829.727 25/05/29,04:25:55,05,08,1, 11.9,1,1, 12.351, 10366.635, 626.116, 52829.593 25/05/29,04:25:55,06,08,1, 11.9,1,1, 12.351, 10366.655, 625.963, 52829.605 25/05/29,04:25:55,07,08,1, 11.9,1,1, 12.351, 10366.688, 625.780, 52829.442 25/05/29,04:25:55,08,08,1, 11.9,1,1, 12.351, 10366.734, 625.640, 52829.405 25/05/29,04:25:55,09,08,1, 11.9,1,1, 12.351, 10366.767, 625.452, 52829.385 25/05/29,04:25:55,10,08,1, 11.9,1,1, 12.351, 10366.816, 625.314, 52829.283 25/05/29,04:25:55,11,08,1, 11.9,1,1, 12.351, 10366.835, 625.127, 52829.247 25/05/29,04:25:55,12,08,1, 11.9,1,1, 12.351, 10366.900, 624.970, 52829.110 25/05/29,04:25:55,13,08,1, 11.9,1,1, 12.351, 10366.921, 624.801, 52829.154 25/05/29,04:25:55,14,08,1, 11.9,1,1, 12.351, 10366.950, 624.605, 52829.036 25/05/29,04:25:55,15,08,1, 11.9,1,1, 12.351, 10367.013, 624.419, 52828.945 25/05/29,04:25:55,16,08,1, 11.9,1,1, 12.351, 10367.028, 624.248, 52828.915 25/05/29,04:25:55,17,08,1, 11.9,1,1, 12.351, 10367.060, 624.094, 52828.749 25/05/29,04:25:55,18,08,1, 11.9,1,1, 12.351, 10367.099, 623.888, 52828.719 25/05/29,04:25:55,19,08,1, 11.9,1,1, 12.351, 10367.156, 623.711, 52828.570 25/05/29,04:25:56,00,08,1, 11.9,1,1, 12.352, 10367.151, 623.711, 52828.570 25/05/29,04:25:56,01,08,1, 11.9,1,1, 12.352, 10367.216, 623.366, 52828.520 25/05/29,04:25:56,02,08,1, 11.9,1,1, 12.352, 10367.267, 623.137, 52828.381 25/05/29,04:25:56,03,08,1, 11.9,1,1, 12.352, 10367.276, 622.972, 52828.344 25/05/29,04:25:56,04,08,1, 11.9,1,1, 12.352, 10367.336, 622.774, 52828.183 25/05/29,04:25:56,05,08,1, 11.9,1,1, 12.352, 10367.365, 622.617, 52828.207 25/05/29,04:25:56,06,08,1, 11.9,1,1, 12.352, 10367.408, 622.397, 52828.031 25/05/29,04:25:56,07,08,1, 11.9,1,1, 12.352, 10367.463, 622.229, 52827.986 25/05/29,04:25:56,08,08,1, 11.9,1,1, 12.352, 10367.478, 622.050, 52827.967 25/05/29,04:25:56,09,08,1, 11.9,1,1, 12.352, 10367.513, 621.849, 52827.880 25/05/29,04:25:56,10,08,1, 11.9,1,1, 12.352, 10367.547, 621.651, 52827.801 25/05/29,04:25:56,11,08,1, 11.9,1,1, 12.352, 10367.595, 621.466, 52827.717 25/05/29,04:25:56,12,08,1, 11.9,1,1, 12.352, 10367.617, 621.254, 52827.592 25/05/29,04:25:56,13,08,1, 11.9,1,1, 12.352, 10367.656, 621.083, 52827.534 25/05/29,04:25:56,14,08,1, 11.9,1,1, 12.352, 10367.698, 620.899, 52827.510 25/05/29,04:25:56,15,08,1, 11.9,1,1, 12.352, 10367.734, 620.692, 52827.406 25/05/29,04:25:56,16,08,1, 11.9,1,1, 12.352, 10367.768, 620.489, 52827.324 25/05/29,04:25:56,17,08,1, 11.9,1,1, 12.352, 10367.803, 620.297, 52827.287 25/05/29,04:25:56,18,08,1, 11.9,1,1, 12.352, 10367.837, 620.076, 52827.263 25/05/29,04:25:56,19,08,1, 11.9,1,1, 12.352, 10367.886, 619.902, 52827.094 25/05/29,04:25:57,00,08,1, 12.0,1,1, 12.352, 10367.886, 619.902, 52827.094 25/05/29,04:25:57,01,08,1, 12.0,1,1, 12.352, 10367.946, 619.486, 52827.017 25/05/29,04:25:57,02,08,1, 12.0,1,1, 12.352, 10368.001, 619.344, 52827.068 25/05/29,04:25:57,03,08,1, 12.0,1,1, 12.352, 10368.055, 619.153, 52827.040 25/05/29,04:25:57,04,08,1, 12.0,1,1, 12.352, 10368.074, 618.945, 52826.889 25/05/29,04:25:57,05,08,1, 12.0,1,1, 12.352, 10368.079, 618.742, 52826.792 25/05/29,04:25:57,06,08,1, 12.0,1,1, 12.352, 10368.141, 618.568, 52826.870 25/05/29,04:25:57,07,08,1, 12.0,1,1, 12.352, 10368.138, 618.359, 52826.633 25/05/29,04:25:57,08,08,1, 12.0,1,1, 12.352, 10368.228, 618.187, 52826.641 25/05/29,04:25:57,09,08,1, 12.0,1,1, 12.352, 10368.257, 617.960, 52826.494 25/05/29,04:25:57,10,08,1, 12.0,1,1, 12.352, 10368.273, 617.781, 52826.517 25/05/29,04:25:57,11,08,1, 12.0,1,1, 12.352, 10368.301, 617.567, 52826.467 25/05/29,04:25:57,12,08,1, 12.0,1,1, 12.352, 10368.376, 617.369, 52826.310 25/05/29,04:25:57,13,08,1, 12.0,1,1, 12.352, 10368.377, 617.175, 52826.227 25/05/29,04:25:57,14,08,1, 12.0,1,1, 12.352, 10368.427, 616.999, 52826.229 25/05/29,04:25:57,15,08,1, 12.0,1,1, 12.352, 10368.445, 616.798, 52826.120 25/05/29,04:25:57,16,08,1, 12.0,1,1, 12.352, 10368.476, 616.610, 52825.957 25/05/29,04:25:57,17,08,1, 12.0,1,1, 12.352, 10368.509, 616.432, 52826.092 25/05/29,04:25:57,18,08,1, 12.0,1,1, 12.352, 10368.545, 616.237, 52826.018 25/05/29,04:25:57,19,08,1, 12.0,1,1, 12.352, 10368.609, 616.050, 52825.961 25/05/29,04:25:58,00,08,1, 12.0,1,1, 12.353, 10368.603, 616.050, 52825.961 25/05/29,04:25:58,01,08,1, 12.0,1,1, 12.353, 10368.638, 615.622, 52825.709 25/05/29,04:25:58,02,08,1, 12.0,1,1, 12.353, 10368.671, 615.423, 52825.678 25/05/29,04:25:58,03,08,1, 12.0,1,1, 12.353, 10368.700, 615.229, 52825.578 25/05/29,04:25:58,04,08,1, 12.0,1,1, 12.353, 10368.739, 615.046, 52825.524 25/05/29,04:25:58,05,08,1, 12.0,1,1, 12.353, 10368.752, 614.847, 52825.416 25/05/29,04:25:58,06,08,1, 12.0,1,1, 12.353, 10368.810, 614.640, 52825.343 25/05/29,04:25:58,07,08,1, 12.0,1,1, 12.353, 10368.836, 614.442, 52825.379 25/05/29,04:25:58,08,08,1, 12.0,1,1, 12.353, 10368.864, 614.252, 52825.240 25/05/29,04:25:58,09,08,1, 12.0,1,1, 12.353, 10368.854, 614.068, 52825.142 25/05/29,04:25:58,10,08,1, 12.0,1,1, 12.353, 10368.948, 613.849, 52825.138 25/05/29,04:25:58,11,08,1, 12.0,1,1, 12.353, 10368.971, 613.668, 52825.102 25/05/29,04:25:58,12,08,1, 12.0,1,1, 12.353, 10368.982, 613.468, 52824.971 25/05/29,04:25:58,13,08,1, 12.0,1,1, 12.353, 10369.021, 613.245, 52824.994 25/05/29,04:25:58,14,08,1, 12.0,1,1, 12.353, 10369.074, 613.042, 52824.861 25/05/29,04:25:58,15,08,1, 12.0,1,1, 12.353, 10369.097, 612.882, 52824.789 25/05/29,04:25:58,16,08,1, 12.0,1,1, 12.353, 10369.132, 612.680, 52824.732 25/05/29,04:25:58,17,08,1, 12.0,1,1, 12.353, 10369.157, 612.457, 52824.713 25/05/29,04:25:58,18,08,1, 12.0,1,1, 12.353, 10369.173, 612.248, 52824.667 25/05/29,04:25:58,19,08,1, 12.0,1,1, 12.353, 10369.203, 612.060, 52824.617 25/05/29,04:25:59,00,08,1, 11.9,1,1, 12.351, 10369.196, 612.060, 52824.617 25/05/29,04:25:59,01,08,1, 11.9,1,1, 12.351, 10369.241, 611.658, 52824.492 25/05/29,04:25:59,02,08,1, 11.9,1,1, 12.351, 10369.287, 611.465, 52824.414 25/05/29,04:25:59,03,08,1, 11.9,1,1, 12.351, 10369.320, 611.259, 52824.356 25/05/29,04:25:59,04,08,1, 11.9,1,1, 12.351, 10369.342, 611.062, 52824.178 25/05/29,04:25:59,05,08,1, 11.9,1,1, 12.351, 10369.360, 610.844, 52824.181 25/05/29,04:25:59,06,08,1, 11.9,1,1, 12.351, 10369.397, 610.651, 52824.202 25/05/29,04:25:59,07,08,1, 11.9,1,1, 12.351, 10369.421, 610.432, 52824.151 25/05/29,04:25:59,08,08,1, 11.9,1,1, 12.351, 10369.459, 610.247, 52824.100 25/05/29,04:25:59,09,08,1, 11.9,1,1, 12.351, 10369.468, 610.043, 52823.932 25/05/29,04:25:59,10,08,1, 11.9,1,1, 12.351, 10369.491, 609.850, 52823.911 25/05/29,04:25:59,11,08,1, 11.9,1,1, 12.351, 10369.516, 609.652, 52823.864 25/05/29,04:25:59,12,08,1, 11.9,1,1, 12.351, 10369.538, 609.438, 52823.867 25/05/29,04:25:59,13,08,1, 11.9,1,1, 12.351, 10369.568, 609.222, 52823.696 25/05/29,04:25:59,14,08,1, 11.9,1,1, 12.351, 10369.604, 609.042, 52823.676 25/05/29,04:25:59,15,08,1, 11.9,1,1, 12.351, 10369.629, 608.838, 52823.714 25/05/29,04:25:59,16,08,1, 11.9,1,1, 12.351, 10369.655, 608.631, 52823.591 25/05/29,04:25:59,17,08,1, 11.9,1,1, 12.351, 10369.669, 608.418, 52823.560 25/05/29,04:25:59,18,08,1, 11.9,1,1, 12.351, 10369.684, 608.221, 52823.512 25/05/29,04:25:59,19,08,1, 11.9,1,1, 12.351, 10369.716, 607.995, 52823.400 25/05/29,04:26:00,00,08,1, 11.9,1,1, 12.353, 10369.713, 607.995, 52823.400 25/05/29,04:26:00,01,08,1, 11.9,1,1, 12.353, 10369.764, 607.586, 52823.296 25/05/29,04:26:00,02,08,1, 11.9,1,1, 12.353, 10369.774, 607.331, 52823.119 25/05/29,04:26:00,03,08,1, 11.9,1,1, 12.353, 10369.780, 607.130, 52823.036 25/05/29,04:26:00,04,08,1, 11.9,1,1, 12.353, 10369.812, 606.928, 52823.029 25/05/29,04:26:00,05,08,1, 11.9,1,1, 12.353, 10369.837, 606.718, 52822.901 25/05/29,04:26:00,06,08,1, 11.9,1,1, 12.353, 10369.844, 606.489, 52822.883 25/05/29,04:26:00,07,08,1, 11.9,1,1, 12.353, 10369.897, 606.296, 52822.783 25/05/29,04:26:00,08,08,1, 11.9,1,1, 12.353, 10369.911, 606.085, 52822.826 25/05/29,04:26:00,09,08,1, 11.9,1,1, 12.353, 10369.937, 605.862, 52822.685 25/05/29,04:26:00,10,08,1, 11.9,1,1, 12.353, 10369.959, 605.680, 52822.720 25/05/29,04:26:00,11,08,1, 11.9,1,1, 12.353, 10370.014, 605.449, 52822.670 25/05/29,04:26:00,12,08,1, 11.9,1,1, 12.353, 10369.981, 605.251, 52822.590 25/05/29,04:26:00,13,08,1, 11.9,1,1, 12.353, 10370.020, 605.046, 52822.602 25/05/29,04:26:00,14,08,1, 11.9,1,1, 12.353, 10370.001, 604.842, 52822.537 25/05/29,04:26:00,15,08,1, 11.9,1,1, 12.353, 10370.040, 604.613, 52822.520 25/05/29,04:26:00,16,08,1, 11.9,1,1, 12.353, 10370.066, 604.414, 52822.422 25/05/29,04:26:00,17,08,1, 11.9,1,1, 12.353, 10370.081, 604.207, 52822.354 25/05/29,04:26:00,18,08,1, 11.9,1,1, 12.353, 10370.107, 604.004, 52822.277 25/05/29,04:26:00,19,08,1, 11.9,1,1, 12.353, 10370.119, 603.795, 52822.309 25/05/29,04:26:01,00,08,1, 12.0,1,1, 12.352, 10370.114, 603.795, 52822.309 25/05/29,04:26:01,01,08,1, 12.0,1,1, 12.352, 10370.157, 603.381, 52822.248 25/05/29,04:26:01,02,08,1, 12.0,1,1, 12.352, 10370.156, 603.170, 52822.206 25/05/29,04:26:01,03,08,1, 12.0,1,1, 12.352, 10370.164, 602.968, 52822.173 25/05/29,04:26:01,04,08,1, 12.0,1,1, 12.352, 10370.203, 602.755, 52822.044 25/05/29,04:26:01,05,08,1, 12.0,1,1, 12.352, 10370.197, 602.543, 52822.050 25/05/29,04:26:01,06,08,1, 12.0,1,1, 12.352, 10370.234, 602.342, 52821.989 25/05/29,04:26:01,07,08,1, 12.0,1,1, 12.352, 10370.264, 602.152, 52822.050 25/05/29,04:26:01,08,08,1, 12.0,1,1, 12.352, 10370.261, 601.921, 52821.868 25/05/29,04:26:01,09,08,1, 12.0,1,1, 12.352, 10370.262, 601.721, 52821.862 25/05/29,04:26:01,10,08,1, 12.0,1,1, 12.352, 10370.276, 601.531, 52821.810 25/05/29,04:26:01,11,08,1, 12.0,1,1, 12.352, 10370.310, 601.312, 52821.795 25/05/29,04:26:01,12,08,1, 12.0,1,1, 12.352, 10370.316, 601.140, 52821.763 25/05/29,04:26:01,13,08,1, 12.0,1,1, 12.352, 10370.344, 600.907, 52821.820 25/05/29,04:26:01,14,08,1, 12.0,1,1, 12.352, 10370.352, 600.694, 52821.686 25/05/29,04:26:01,15,08,1, 12.0,1,1, 12.352, 10370.385, 600.516, 52821.685 25/05/29,04:26:01,16,08,1, 12.0,1,1, 12.352, 10370.380, 600.292, 52821.633 25/05/29,04:26:01,17,08,1, 12.0,1,1, 12.352, 10370.385, 600.107, 52821.568 25/05/29,04:26:01,18,08,1, 12.0,1,1, 12.352, 10370.414, 599.917, 52821.534 25/05/29,04:26:01,19,08,1, 12.0,1,1, 12.352, 10370.424, 599.708, 52821.589 25/05/29,04:26:02,00,08,1, 11.9,1,1, 12.353, 10370.423, 599.708, 52821.589 25/05/29,04:26:02,01,08,1, 11.9,1,1, 12.353, 10370.443, 599.341, 52821.498 25/05/29,04:26:02,02,08,1, 11.9,1,1, 12.353, 10370.462, 599.105, 52821.400 25/05/29,04:26:02,03,08,1, 11.9,1,1, 12.353, 10370.482, 598.917, 52821.307 25/05/29,04:26:02,04,08,1, 11.9,1,1, 12.353, 10370.489, 598.738, 52821.344 25/05/29,04:26:02,05,08,1, 11.9,1,1, 12.353, 10370.532, 598.542, 52821.309 25/05/29,04:26:02,06,08,1, 11.9,1,1, 12.353, 10370.523, 598.336, 52821.266 25/05/29,04:26:02,07,08,1, 11.9,1,1, 12.353, 10370.534, 598.148, 52821.271 25/05/29,04:26:02,08,08,1, 11.9,1,1, 12.353, 10370.551, 597.962, 52821.245 25/05/29,04:26:02,09,08,1, 11.9,1,1, 12.353, 10370.550, 597.744, 52821.207 25/05/29,04:26:02,10,08,1, 11.9,1,1, 12.353, 10370.563, 597.570, 52821.208 25/05/29,04:26:02,11,08,1, 11.9,1,1, 12.353, 10370.599, 597.366, 52821.148 25/05/29,04:26:02,12,08,1, 11.9,1,1, 12.353, 10370.619, 597.195, 52821.126 25/05/29,04:26:02,13,08,1, 11.9,1,1, 12.353, 10370.626, 596.988, 52821.053 25/05/29,04:26:02,14,08,1, 11.9,1,1, 12.353, 10370.626, 596.806, 52821.057 25/05/29,04:26:02,15,08,1, 11.9,1,1, 12.353, 10370.654, 596.603, 52820.989 25/05/29,04:26:02,16,08,1, 11.9,1,1, 12.353, 10370.668, 596.434, 52821.018 25/05/29,04:26:02,17,08,1, 11.9,1,1, 12.353, 10370.664, 596.228, 52820.986 25/05/29,04:26:02,18,08,1, 11.9,1,1, 12.353, 10370.664, 596.038, 52820.944 25/05/29,04:26:02,19,08,1, 11.9,1,1, 12.353, 10370.697, 595.846, 52820.885 25/05/29,04:26:03,00,08,1, 12.0,1,1, 12.351, 10370.690, 595.846, 52820.885 25/05/29,04:26:03,01,08,1, 12.0,1,1, 12.351, 10370.719, 595.470, 52820.847 25/05/29,04:26:03,02,08,1, 12.0,1,1, 12.351, 10370.722, 595.270, 52820.861 25/05/29,04:26:03,03,08,1, 12.0,1,1, 12.351, 10370.768, 595.110, 52820.788 25/05/29,04:26:03,04,08,1, 12.0,1,1, 12.351, 10370.767, 594.903, 52820.776 25/05/29,04:26:03,05,08,1, 12.0,1,1, 12.351, 10370.769, 594.728, 52820.772 25/05/29,04:26:03,06,08,1, 12.0,1,1, 12.351, 10370.789, 594.536, 52820.640 25/05/29,04:26:03,07,08,1, 12.0,1,1, 12.351, 10370.814, 594.318, 52820.744 25/05/29,04:26:03,08,08,1, 12.0,1,1, 12.351, 10370.809, 594.138, 52820.594 25/05/29,04:26:03,09,08,1, 12.0,1,1, 12.351, 10370.813, 593.973, 52820.596 25/05/29,04:26:03,10,08,1, 12.0,1,1, 12.351, 10370.838, 593.794, 52820.552 25/05/29,04:26:03,11,08,1, 12.0,1,1, 12.351, 10370.873, 593.628, 52820.561 25/05/29,04:26:03,12,08,1, 12.0,1,1, 12.351, 10370.861, 593.423, 52820.548 25/05/29,04:26:03,13,08,1, 12.0,1,1, 12.351, 10370.873, 593.263, 52820.601 25/05/29,04:26:03,14,08,1, 12.0,1,1, 12.351, 10370.882, 593.083, 52820.555 25/05/29,04:26:03,15,08,1, 12.0,1,1, 12.351, 10370.914, 592.906, 52820.509 25/05/29,04:26:03,16,08,1, 12.0,1,1, 12.351, 10370.914, 592.707, 52820.456 25/05/29,04:26:03,17,08,1, 12.0,1,1, 12.351, 10370.893, 592.547, 52820.428 25/05/29,04:26:03,18,08,1, 12.0,1,1, 12.351, 10370.925, 592.334, 52820.403 25/05/29,04:26:03,19,08,1, 12.0,1,1, 12.351, 10370.939, 592.176, 52820.452 25/05/29,04:26:04,00,08,1, 11.9,1,1, 12.354, 10370.932, 592.176, 52820.452 25/05/29,04:26:04,01,08,1, 11.9,1,1, 12.354, 10370.947, 591.835, 52820.443 25/05/29,04:26:04,02,08,1, 11.9,1,1, 12.354, 10370.955, 591.644, 52820.404 25/05/29,04:26:04,03,08,1, 11.9,1,1, 12.354, 10370.994, 591.443, 52820.150 25/05/29,04:26:04,04,08,1, 11.9,1,1, 12.354, 10370.957, 591.280, 52820.237 25/05/29,04:26:04,05,08,1, 11.9,1,1, 12.354, 10371.002, 591.106, 52820.399 25/05/29,04:26:04,06,08,1, 11.9,1,1, 12.354, 10370.985, 590.946, 52820.338 25/05/29,04:26:04,07,08,1, 11.9,1,1, 12.354, 10371.001, 590.760, 52820.273 25/05/29,04:26:04,08,08,1, 11.9,1,1, 12.354, 10370.995, 590.588, 52820.286 25/05/29,04:26:04,09,08,1, 11.9,1,1, 12.354, 10370.994, 590.424, 52820.276 25/05/29,04:26:04,10,08,1, 11.9,1,1, 12.354, 10371.001, 590.240, 52820.245 25/05/29,04:26:04,11,08,1, 11.9,1,1, 12.354, 10371.036, 590.094, 52820.260 25/05/29,04:26:04,12,08,1, 11.9,1,1, 12.354, 10371.014, 589.891, 52820.180 25/05/29,04:26:04,13,08,1, 11.9,1,1, 12.354, 10371.024, 589.724, 52820.234 25/05/29,04:26:04,14,08,1, 11.9,1,1, 12.354, 10371.051, 589.553, 52820.192 25/05/29,04:26:04,15,08,1, 11.9,1,1, 12.354, 10371.041, 589.386, 52820.192 25/05/29,04:26:04,16,08,1, 11.9,1,1, 12.354, 10371.059, 589.197, 52820.102 25/05/29,04:26:04,17,08,1, 11.9,1,1, 12.354, 10371.061, 589.035, 52820.170 25/05/29,04:26:04,18,08,1, 11.9,1,1, 12.354, 10371.076, 588.874, 52820.245 25/05/29,04:26:04,19,08,1, 11.9,1,1, 12.354, 10371.076, 588.698, 52820.195 25/05/29,04:26:05,00,08,1, 11.9,1,1, 12.351, 10371.073, 588.698, 52820.195 25/05/29,04:26:05,01,08,1, 11.9,1,1, 12.351, 10371.070, 588.368, 52820.085 25/05/29,04:26:05,02,08,1, 11.9,1,1, 12.351, 10371.085, 588.203, 52820.121 25/05/29,04:26:05,03,08,1, 11.9,1,1, 12.351, 10371.084, 588.030, 52820.119 25/05/29,04:26:05,04,08,1, 11.9,1,1, 12.351, 10371.114, 587.864, 52820.028 25/05/29,04:26:05,05,08,1, 11.9,1,1, 12.351, 10371.089, 587.681, 52820.013 25/05/29,04:26:05,06,08,1, 11.9,1,1, 12.351, 10371.110, 587.511, 52820.061 25/05/29,04:26:05,07,08,1, 11.9,1,1, 12.351, 10371.120, 587.351, 52820.021 25/05/29,04:26:05,08,08,1, 11.9,1,1, 12.351, 10371.132, 587.171, 52820.014 25/05/29,04:26:05,09,08,1, 11.9,1,1, 12.351, 10371.152, 587.000, 52819.972 25/05/29,04:26:05,10,08,1, 11.9,1,1, 12.351, 10371.145, 586.828, 52819.973 25/05/29,04:26:05,11,08,1, 11.9,1,1, 12.351, 10371.137, 586.671, 52820.025 25/05/29,04:26:05,12,08,1, 11.9,1,1, 12.351, 10371.167, 586.472, 52819.939 25/05/29,04:26:05,13,08,1, 11.9,1,1, 12.351, 10371.140, 586.333, 52819.977 25/05/29,04:26:05,14,08,1, 11.9,1,1, 12.351, 10371.178, 586.152, 52819.954 25/05/29,04:26:05,15,08,1, 11.9,1,1, 12.351, 10371.135, 585.990, 52819.893 25/05/29,04:26:05,16,08,1, 11.9,1,1, 12.351, 10371.152, 585.801, 52819.971 25/05/29,04:26:05,17,08,1, 11.9,1,1, 12.351, 10371.152, 585.629, 52820.003 25/05/29,04:26:05,18,08,1, 11.9,1,1, 12.351, 10371.148, 585.479, 52819.938 25/05/29,04:26:05,19,08,1, 11.9,1,1, 12.351, 10371.159, 585.283, 52819.950 25/05/29,04:26:06,00,08,1, 11.9,1,1, 12.349, 10371.157, 585.283, 52819.950 25/05/29,04:26:06,01,08,1, 11.9,1,1, 12.349, 10371.121, 584.949, 52819.860 25/05/29,04:26:06,02,08,1, 11.9,1,1, 12.349, 10371.137, 584.773, 52819.887 25/05/29,04:26:06,03,08,1, 11.9,1,1, 12.349, 10371.126, 584.597, 52819.895 25/05/29,04:26:06,04,08,1, 11.9,1,1, 12.349, 10371.148, 584.442, 52819.817 25/05/29,04:26:06,05,08,1, 11.9,1,1, 12.349, 10371.120, 584.248, 52819.878 25/05/29,04:26:06,06,08,1, 11.9,1,1, 12.349, 10371.131, 584.068, 52819.834 25/05/29,04:26:06,07,08,1, 11.9,1,1, 12.349, 10371.123, 583.935, 52819.780 25/05/29,04:26:06,08,08,1, 11.9,1,1, 12.349, 10371.139, 583.719, 52819.829 25/05/29,04:26:06,09,08,1, 11.9,1,1, 12.349, 10371.127, 583.563, 52819.759 25/05/29,04:26:06,10,08,1, 11.9,1,1, 12.349, 10371.132, 583.407, 52819.829 25/05/29,04:26:06,11,08,1, 11.9,1,1, 12.349, 10371.131, 583.226, 52819.739 25/05/29,04:26:06,12,08,1, 11.9,1,1, 12.349, 10371.143, 583.041, 52819.791 25/05/29,04:26:06,13,08,1, 11.9,1,1, 12.349, 10371.134, 582.872, 52819.768 25/05/29,04:26:06,14,08,1, 11.9,1,1, 12.349, 10371.138, 582.686, 52819.712 25/05/29,04:26:06,15,08,1, 11.9,1,1, 12.349, 10371.122, 582.518, 52819.752 25/05/29,04:26:06,16,08,1, 11.9,1,1, 12.349, 10371.142, 582.339, 52819.672 25/05/29,04:26:06,17,08,1, 11.9,1,1, 12.349, 10371.134, 582.164, 52819.608 25/05/29,04:26:06,18,08,1, 11.9,1,1, 12.349, 10371.140, 582.013, 52819.654 25/05/29,04:26:06,19,08,1, 11.9,1,1, 12.349, 10371.121, 581.825, 52819.661 25/05/29,04:26:07,00,08,1, 11.9,1,1, 12.352, 10371.115, 581.825, 52819.661 25/05/29,04:26:07,01,08,1, 11.9,1,1, 12.352, 10371.098, 581.489, 52819.600 25/05/29,04:26:07,02,08,1, 11.9,1,1, 12.352, 10371.114, 581.312, 52819.581 25/05/29,04:26:07,03,08,1, 11.9,1,1, 12.352, 10371.124, 581.149, 52819.616 25/05/29,04:26:07,04,08,1, 11.9,1,1, 12.352, 10371.134, 580.973, 52819.584 25/05/29,04:26:07,05,08,1, 11.9,1,1, 12.352, 10371.134, 580.820, 52819.597 25/05/29,04:26:07,06,08,1, 11.9,1,1, 12.352, 10371.108, 580.622, 52819.562 25/05/29,04:26:07,07,08,1, 11.9,1,1, 12.352, 10371.091, 580.493, 52819.568 25/05/29,04:26:07,08,08,1, 11.9,1,1, 12.352, 10371.106, 580.296, 52819.513 25/05/29,04:26:07,09,08,1, 11.9,1,1, 12.352, 10371.094, 580.125, 52819.522 25/05/29,04:26:07,10,08,1, 11.9,1,1, 12.352, 10371.127, 579.944, 52819.507 25/05/29,04:26:07,11,08,1, 11.9,1,1, 12.352, 10371.113, 579.782, 52819.467 25/05/29,04:26:07,12,08,1, 11.9,1,1, 12.352, 10371.111, 579.615, 52819.487 25/05/29,04:26:07,13,08,1, 11.9,1,1, 12.352, 10371.118, 579.441, 52819.536 25/05/29,04:26:07,14,08,1, 11.9,1,1, 12.352, 10371.096, 579.274, 52819.468 25/05/29,04:26:07,15,08,1, 11.9,1,1, 12.352, 10371.120, 579.128, 52819.418 25/05/29,04:26:07,16,08,1, 11.9,1,1, 12.352, 10371.094, 578.941, 52819.480 25/05/29,04:26:07,17,08,1, 11.9,1,1, 12.352, 10371.102, 578.776, 52819.437 25/05/29,04:26:07,18,08,1, 11.9,1,1, 12.352, 10371.078, 578.621, 52819.441 25/05/29,04:26:07,19,08,1, 11.9,1,1, 12.352, 10371.098, 578.445, 52819.454 25/05/29,04:26:08,00,09,1, 11.9,1,1, 12.350, 10371.090, 578.445, 52819.454 25/05/29,04:26:08,01,09,1, 11.9,1,1, 12.350, 10371.095, 578.112, 52819.451 25/05/29,04:26:08,02,09,1, 11.9,1,1, 12.350, 10371.118, 577.967, 52819.406 25/05/29,04:26:08,03,09,1, 11.9,1,1, 12.350, 10371.095, 577.769, 52819.374 25/05/29,04:26:08,04,09,1, 11.9,1,1, 12.350, 10371.099, 577.608, 52819.367 25/05/29,04:26:08,05,09,1, 11.9,1,1, 12.350, 10371.080, 577.469, 52819.420 25/05/29,04:26:08,06,09,1, 11.9,1,1, 12.350, 10371.067, 577.305, 52819.388 25/05/29,04:26:08,07,09,1, 11.9,1,1, 12.350, 10371.068, 577.110, 52819.409 25/05/29,04:26:08,08,09,1, 11.9,1,1, 12.350, 10371.085, 576.960, 52819.305 25/05/29,04:26:08,09,09,1, 11.9,1,1, 12.350, 10371.068, 576.795, 52819.350 25/05/29,04:26:08,10,09,1, 11.9,1,1, 12.350, 10371.111, 576.638, 52819.320 25/05/29,04:26:08,11,09,1, 11.9,1,1, 12.350, 10371.123, 576.487, 52819.366 25/05/29,04:26:08,12,09,1, 11.9,1,1, 12.350, 10371.099, 576.330, 52819.324 25/05/29,04:26:08,13,09,1, 11.9,1,1, 12.350, 10371.128, 576.147, 52819.299 25/05/29,04:26:08,14,09,1, 11.9,1,1, 12.350, 10371.136, 575.993, 52819.289 25/05/29,04:26:08,15,09,1, 11.9,1,1, 12.350, 10371.134, 575.845, 52819.230 25/05/29,04:26:08,16,09,1, 11.9,1,1, 12.350, 10371.131, 575.696, 52819.310 25/05/29,04:26:08,17,09,1, 11.9,1,1, 12.350, 10371.142, 575.506, 52819.281 25/05/29,04:26:08,18,09,1, 11.9,1,1, 12.350, 10371.165, 575.330, 52819.234 25/05/29,04:26:08,19,09,1, 11.9,1,1, 12.350, 10371.144, 575.171, 52819.269 25/05/29,04:26:09,00,09,1, 11.9,1,1, 12.349, 10371.140, 575.171, 52819.269 25/05/29,04:26:09,01,09,1, 11.9,1,1, 12.349, 10371.147, 574.861, 52819.250 25/05/29,04:26:09,02,09,1, 11.9,1,1, 12.349, 10371.179, 574.709, 52819.167 25/05/29,04:26:09,03,09,1, 11.9,1,1, 12.349, 10371.186, 574.553, 52819.270 25/05/29,04:26:09,04,09,1, 11.9,1,1, 12.349, 10371.196, 574.381, 52819.163 25/05/29,04:26:09,05,09,1, 11.9,1,1, 12.349, 10371.208, 574.228, 52819.201 25/05/29,04:26:09,06,09,1, 11.9,1,1, 12.349, 10371.217, 574.076, 52819.207 25/05/29,04:26:09,07,09,1, 11.9,1,1, 12.349, 10371.219, 573.919, 52819.173 25/05/29,04:26:09,08,09,1, 11.9,1,1, 12.349, 10371.251, 573.749, 52819.168 25/05/29,04:26:09,09,09,1, 11.9,1,1, 12.349, 10371.259, 573.607, 52819.213 25/05/29,04:26:09,10,09,1, 11.9,1,1, 12.349, 10371.248, 573.457, 52819.127 25/05/29,04:26:09,11,09,1, 11.9,1,1, 12.349, 10371.259, 573.293, 52819.109 25/05/29,04:26:09,12,09,1, 11.9,1,1, 12.349, 10371.282, 573.132, 52819.136 25/05/29,04:26:09,13,09,1, 11.9,1,1, 12.349, 10371.252, 572.986, 52819.155 25/05/29,04:26:09,14,09,1, 11.9,1,1, 12.349, 10371.291, 572.834, 52819.116 25/05/29,04:26:09,15,09,1, 11.9,1,1, 12.349, 10371.291, 572.654, 52819.172 25/05/29,04:26:09,16,09,1, 11.9,1,1, 12.349, 10371.321, 572.509, 52819.093 25/05/29,04:26:09,17,09,1, 11.9,1,1, 12.349, 10371.329, 572.361, 52819.131 25/05/29,04:26:09,18,09,1, 11.9,1,1, 12.349, 10371.347, 572.186, 52819.161 25/05/29,04:26:09,19,09,1, 11.9,1,1, 12.349, 10371.368, 572.038, 52819.114 25/05/29,04:26:10,00,09,1, 11.9,1,1, 12.349, 10371.366, 572.038, 52819.114 25/05/29,04:26:10,01,09,1, 11.9,1,1, 12.349, 10371.404, 571.698, 52819.122 25/05/29,04:26:10,02,09,1, 11.9,1,1, 12.349, 10371.422, 571.564, 52819.079 25/05/29,04:26:10,03,09,1, 11.9,1,1, 12.349, 10371.438, 571.386, 52818.998 25/05/29,04:26:10,04,09,1, 11.9,1,1, 12.349, 10371.459, 571.269, 52819.066 25/05/29,04:26:10,05,09,1, 11.9,1,1, 12.349, 10371.470, 571.059, 52818.992 25/05/29,04:26:10,06,09,1, 11.9,1,1, 12.349, 10371.479, 570.923, 52818.976 25/05/29,04:26:10,07,09,1, 11.9,1,1, 12.349, 10371.496, 570.779, 52819.083 25/05/29,04:26:10,08,09,1, 11.9,1,1, 12.349, 10371.536, 570.618, 52818.962 25/05/29,04:26:10,09,09,1, 11.9,1,1, 12.349, 10371.526, 570.469, 52819.006 25/05/29,04:26:10,10,09,1, 11.9,1,1, 12.349, 10371.555, 570.299, 52819.035 25/05/29,04:26:10,11,09,1, 11.9,1,1, 12.349, 10371.562, 570.158, 52819.005 25/05/29,04:26:10,12,09,1, 11.9,1,1, 12.349, 10371.590, 570.006, 52819.020 25/05/29,04:26:10,13,09,1, 11.9,1,1, 12.349, 10371.630, 569.834, 52818.994 25/05/29,04:26:10,14,09,1, 11.9,1,1, 12.349, 10371.646, 569.677, 52818.988 25/05/29,04:26:10,15,09,1, 11.9,1,1, 12.349, 10371.661, 569.545, 52819.010 25/05/29,04:26:10,16,09,1, 11.9,1,1, 12.349, 10371.669, 569.379, 52818.934 25/05/29,04:26:10,17,09,1, 11.9,1,1, 12.349, 10371.692, 569.205, 52818.888 25/05/29,04:26:10,18,09,1, 11.9,1,1, 12.349, 10371.699, 569.065, 52818.934 25/05/29,04:26:10,19,09,1, 11.9,1,1, 12.349, 10371.721, 568.904, 52818.871 25/05/29,04:26:11,00,09,1, 11.9,1,1, 12.350, 10371.716, 568.904, 52818.871 25/05/29,04:26:11,01,09,1, 11.9,1,1, 12.350, 10371.765, 568.595, 52818.906 25/05/29,04:26:11,02,09,1, 11.9,1,1, 12.350, 10371.806, 568.448, 52818.919 25/05/29,04:26:11,03,09,1, 11.9,1,1, 12.350, 10371.815, 568.275, 52818.892 25/05/29,04:26:11,04,09,1, 11.9,1,1, 12.350, 10371.812, 568.091, 52818.816 25/05/29,04:26:11,05,09,1, 11.9,1,1, 12.350, 10371.863, 567.987, 52818.897 25/05/29,04:26:11,06,09,1, 11.9,1,1, 12.350, 10371.863, 567.833, 52818.930 25/05/29,04:26:11,07,09,1, 11.9,1,1, 12.350, 10371.915, 567.688, 52818.833 25/05/29,04:26:11,08,09,1, 11.9,1,1, 12.350, 10371.950, 567.542, 52818.865 25/05/29,04:26:11,09,09,1, 11.9,1,1, 12.350, 10371.968, 567.385, 52818.894 25/05/29,04:26:11,10,09,1, 11.9,1,1, 12.350, 10371.976, 567.212, 52818.872 25/05/29,04:26:11,11,09,1, 11.9,1,1, 12.350, 10372.001, 567.117, 52818.891 25/05/29,04:26:11,12,09,1, 11.9,1,1, 12.350, 10372.025, 566.909, 52818.834 25/05/29,04:26:11,13,09,1, 11.9,1,1, 12.350, 10372.074, 566.788, 52818.829 25/05/29,04:26:11,14,09,1, 11.9,1,1, 12.350, 10372.100, 566.623, 52818.873 25/05/29,04:26:11,15,09,1, 11.9,1,1, 12.350, 10372.114, 566.481, 52818.885 25/05/29,04:26:11,16,09,1, 11.9,1,1, 12.350, 10372.144, 566.313, 52818.762 25/05/29,04:26:11,17,09,1, 11.9,1,1, 12.350, 10372.199, 566.186, 52818.812 25/05/29,04:26:11,18,09,1, 11.9,1,1, 12.350, 10372.210, 566.031, 52818.781 25/05/29,04:26:11,19,09,1, 11.9,1,1, 12.350, 10372.255, 565.877, 52818.730 25/05/29,04:26:12,00,09,1, 11.9,1,1, 12.355, 10372.250, 565.877, 52818.730 25/05/29,04:26:12,01,09,1, 11.9,1,1, 12.355, 10372.308, 565.602, 52818.709 25/05/29,04:26:12,02,09,1, 11.9,1,1, 12.355, 10372.311, 565.435, 52818.734 25/05/29,04:26:12,03,09,1, 11.9,1,1, 12.355, 10372.361, 565.268, 52818.700 25/05/29,04:26:12,04,09,1, 11.9,1,1, 12.355, 10372.406, 565.132, 52818.746 25/05/29,04:26:12,05,09,1, 11.9,1,1, 12.355, 10372.438, 564.978, 52818.662 25/05/29,04:26:12,06,09,1, 11.9,1,1, 12.355, 10372.445, 564.834, 52818.749 25/05/29,04:26:12,07,09,1, 11.9,1,1, 12.355, 10372.471, 564.677, 52818.703 25/05/29,04:26:12,08,09,1, 11.9,1,1, 12.355, 10372.517, 564.534, 52818.670 25/05/29,04:26:12,09,09,1, 11.9,1,1, 12.355, 10372.571, 564.388, 52818.686 25/05/29,04:26:12,10,09,1, 11.9,1,1, 12.355, 10372.573, 564.229, 52818.695 25/05/29,04:26:12,11,09,1, 11.9,1,1, 12.355, 10372.609, 564.116, 52818.703 25/05/29,04:26:12,12,09,1, 11.9,1,1, 12.355, 10372.655, 563.953, 52818.742 25/05/29,04:26:12,13,09,1, 11.9,1,1, 12.355, 10372.693, 563.814, 52818.675 25/05/29,04:26:12,14,09,1, 11.9,1,1, 12.355, 10372.723, 563.665, 52818.650 25/05/29,04:26:12,15,09,1, 11.9,1,1, 12.355, 10372.768, 563.531, 52818.625 25/05/29,04:26:12,16,09,1, 11.9,1,1, 12.355, 10372.796, 563.378, 52818.688 25/05/29,04:26:12,17,09,1, 11.9,1,1, 12.355, 10372.810, 563.270, 52818.685 25/05/29,04:26:12,18,09,1, 11.9,1,1, 12.355, 10372.866, 563.104, 52818.708 25/05/29,04:26:12,19,09,1, 11.9,1,1, 12.355, 10372.886, 562.972, 52818.625 25/05/29,04:26:13,00,09,1, 11.9,1,1, 12.354, 10372.884, 562.972, 52818.625 25/05/29,04:26:13,01,09,1, 11.9,1,1, 12.354, 10372.965, 562.675, 52818.644 25/05/29,04:26:13,02,09,1, 11.9,1,1, 12.354, 10372.997, 562.563, 52818.620 25/05/29,04:26:13,03,09,1, 11.9,1,1, 12.354, 10373.026, 562.419, 52818.590 25/05/29,04:26:13,04,09,1, 11.9,1,1, 12.354, 10373.060, 562.272, 52818.582 25/05/29,04:26:13,05,09,1, 11.9,1,1, 12.354, 10373.094, 562.144, 52818.608 25/05/29,04:26:13,06,09,1, 11.9,1,1, 12.354, 10373.147, 562.001, 52818.557 25/05/29,04:26:13,07,09,1, 11.9,1,1, 12.354, 10373.156, 561.889, 52818.638 25/05/29,04:26:13,08,09,1, 11.9,1,1, 12.354, 10373.203, 561.764, 52818.656 25/05/29,04:26:13,09,09,1, 11.9,1,1, 12.354, 10373.223, 561.619, 52818.601 25/05/29,04:26:13,10,09,1, 11.9,1,1, 12.354, 10373.268, 561.485, 52818.606 25/05/29,04:26:13,11,09,1, 11.9,1,1, 12.354, 10373.300, 561.348, 52818.615 25/05/29,04:26:13,12,09,1, 11.9,1,1, 12.354, 10373.349, 561.213, 52818.556 25/05/29,04:26:13,13,09,1, 11.9,1,1, 12.354, 10373.355, 561.085, 52818.556 25/05/29,04:26:13,14,09,1, 11.9,1,1, 12.354, 10373.423, 560.957, 52818.534 25/05/29,04:26:13,15,09,1, 11.9,1,1, 12.354, 10373.457, 560.815, 52818.580 25/05/29,04:26:13,16,09,1, 11.9,1,1, 12.354, 10373.470, 560.707, 52818.533 25/05/29,04:26:13,17,09,1, 11.9,1,1, 12.354, 10373.541, 560.576, 52818.586 25/05/29,04:26:13,18,09,1, 11.9,1,1, 12.354, 10373.566, 560.493, 52818.571 25/05/29,04:26:13,19,09,1, 11.9,1,1, 12.354, 10373.588, 560.337, 52818.565 25/05/29,04:26:14,00,09,1, 11.9,1,1, 12.348, 10373.585, 560.337, 52818.565 25/05/29,04:26:14,01,09,1, 11.9,1,1, 12.348, 10373.681, 560.064, 52818.589 25/05/29,04:26:14,02,09,1, 11.9,1,1, 12.348, 10373.738, 559.941, 52818.513 25/05/29,04:26:14,03,09,1, 11.9,1,1, 12.348, 10373.771, 559.829, 52818.586 25/05/29,04:26:14,04,09,1, 11.9,1,1, 12.348, 10373.807, 559.708, 52818.568 25/05/29,04:26:14,05,09,1, 11.9,1,1, 12.348, 10373.868, 559.554, 52818.510 25/05/29,04:26:14,06,09,1, 11.9,1,1, 12.348, 10373.882, 559.413, 52818.566 25/05/29,04:26:14,07,09,1, 11.9,1,1, 12.348, 10373.926, 559.304, 52818.523 25/05/29,04:26:14,08,09,1, 11.9,1,1, 12.348, 10373.974, 559.206, 52818.496 25/05/29,04:26:14,09,09,1, 11.9,1,1, 12.348, 10374.002, 559.061, 52818.544 25/05/29,04:26:14,10,09,1, 11.9,1,1, 12.348, 10374.045, 558.923, 52818.560 25/05/29,04:26:14,11,09,1, 11.9,1,1, 12.348, 10374.094, 558.819, 52818.540 25/05/29,04:26:14,12,09,1, 11.9,1,1, 12.348, 10374.150, 558.687, 52818.580 25/05/29,04:26:14,13,09,1, 11.9,1,1, 12.348, 10374.186, 558.544, 52818.535 25/05/29,04:26:14,14,09,1, 11.9,1,1, 12.348, 10374.204, 558.446, 52818.535 25/05/29,04:26:14,15,09,1, 11.9,1,1, 12.348, 10374.224, 558.300, 52818.494 25/05/29,04:26:14,16,09,1, 11.9,1,1, 12.348, 10374.296, 558.186, 52818.453 25/05/29,04:26:14,17,09,1, 11.9,1,1, 12.348, 10374.303, 558.039, 52818.470 25/05/29,04:26:14,18,09,1, 11.9,1,1, 12.348, 10374.367, 557.921, 52818.478 25/05/29,04:26:14,19,09,1, 11.9,1,1, 12.348, 10374.353, 557.788, 52818.466 25/05/29,04:26:15,00,09,1, 12.0,1,1, 12.353, 10374.345, 557.788, 52818.466 25/05/29,04:26:15,01,09,1, 12.0,1,1, 12.353, 10374.439, 557.557, 52818.402 25/05/29,04:26:15,02,09,1, 12.0,1,1, 12.353, 10374.508, 557.423, 52818.402 25/05/29,04:26:15,03,09,1, 12.0,1,1, 12.353, 10374.558, 557.283, 52818.325 25/05/29,04:26:15,04,09,1, 12.0,1,1, 12.353, 10374.551, 557.147, 52818.390 25/05/29,04:26:15,05,09,1, 12.0,1,1, 12.353, 10374.618, 557.011, 52818.353 25/05/29,04:26:15,06,09,1, 12.0,1,1, 12.353, 10374.629, 556.881, 52818.319 25/05/29,04:26:15,07,09,1, 12.0,1,1, 12.353, 10374.674, 556.761, 52818.420 25/05/29,04:26:15,08,09,1, 12.0,1,1, 12.353, 10374.702, 556.628, 52818.325 25/05/29,04:26:15,09,09,1, 12.0,1,1, 12.353, 10374.699, 556.484, 52818.357 25/05/29,04:26:15,10,09,1, 12.0,1,1, 12.353, 10374.752, 556.348, 52818.332 25/05/29,04:26:15,11,09,1, 12.0,1,1, 12.353, 10374.788, 556.240, 52818.295 25/05/29,04:26:15,12,09,1, 12.0,1,1, 12.353, 10374.830, 556.088, 52818.312 25/05/29,04:26:15,13,09,1, 12.0,1,1, 12.353, 10374.866, 555.952, 52818.408 25/05/29,04:26:15,14,09,1, 12.0,1,1, 12.353, 10374.890, 555.812, 52818.367 25/05/29,04:26:15,15,09,1, 12.0,1,1, 12.353, 10374.948, 555.683, 52818.237 25/05/29,04:26:15,16,09,1, 12.0,1,1, 12.353, 10374.950, 555.560, 52818.234 25/05/29,04:26:15,17,09,1, 12.0,1,1, 12.353, 10374.983, 555.433, 52818.278 25/05/29,04:26:15,18,09,1, 12.0,1,1, 12.353, 10375.065, 555.285, 52818.235 25/05/29,04:26:15,19,09,1, 12.0,1,1, 12.353, 10375.070, 555.170, 52818.273 25/05/29,04:26:16,00,09,1, 11.7,1,1, 12.347, 10375.062, 555.170, 52818.273 25/05/29,04:26:16,01,09,1, 11.7,1,1, 12.347, 10375.092, 554.900, 52818.263 25/05/29,04:26:16,02,09,1, 11.7,1,1, 12.347, 10375.149, 554.783, 52818.271 25/05/29,04:26:16,03,09,1, 11.7,1,1, 12.347, 10375.158, 554.635, 52818.194 25/05/29,04:26:16,04,09,1, 11.7,1,1, 12.347, 10375.167, 554.505, 52818.207 25/05/29,04:26:16,05,09,1, 11.7,1,1, 12.347, 10375.216, 554.377, 52818.160 25/05/29,04:26:16,06,09,1, 11.7,1,1, 12.347, 10375.257, 554.227, 52818.177 25/05/29,04:26:16,07,09,1, 11.7,1,1, 12.347, 10375.279, 554.102, 52818.135 25/05/29,04:26:16,08,09,1, 11.7,1,1, 12.347, 10375.304, 553.971, 52818.164 25/05/29,04:26:16,09,09,1, 11.7,1,1, 12.347, 10375.322, 553.844, 52818.184 25/05/29,04:26:16,10,09,1, 11.7,1,1, 12.347, 10375.368, 553.718, 52818.111 25/05/29,04:26:16,11,09,1, 11.7,1,1, 12.347, 10375.375, 553.579, 52818.185 25/05/29,04:26:16,12,09,1, 11.7,1,1, 12.347, 10375.427, 553.455, 52818.074 25/05/29,04:26:16,13,09,1, 11.7,1,1, 12.347, 10375.421, 553.342, 52818.267 25/05/29,04:26:16,14,09,1, 11.7,1,1, 12.347, 10375.467, 553.177, 52818.109 25/05/29,04:26:16,15,09,1, 11.7,1,1, 12.347, 10375.490, 553.049, 52818.065 25/05/29,04:26:16,16,09,1, 11.7,1,1, 12.347, 10375.552, 552.943, 52818.032 25/05/29,04:26:16,17,09,1, 11.7,1,1, 12.347, 10375.559, 552.805, 52818.053 25/05/29,04:26:16,18,09,1, 11.7,1,1, 12.347, 10375.570, 552.681, 52818.071 25/05/29,04:26:16,19,09,1, 11.7,1,1, 12.347, 10375.594, 552.537, 52818.028 25/05/29,04:26:17,00,09,1, 11.9,1,1, 12.350, 10375.588, 552.537, 52818.028 25/05/29,04:26:17,01,09,1, 11.9,1,1, 12.350, 10375.655, 552.269, 52818.062 25/05/29,04:26:17,02,09,1, 11.9,1,1, 12.350, 10375.688, 552.136, 52817.980 25/05/29,04:26:17,03,09,1, 11.9,1,1, 12.350, 10375.734, 551.986, 52817.966 25/05/29,04:26:17,04,09,1, 11.9,1,1, 12.350, 10375.725, 551.873, 52817.991 25/05/29,04:26:17,05,09,1, 11.9,1,1, 12.350, 10375.769, 551.739, 52818.002 25/05/29,04:26:17,06,09,1, 11.9,1,1, 12.350, 10375.792, 551.631, 52818.039 25/05/29,04:26:17,07,09,1, 11.9,1,1, 12.350, 10375.839, 551.468, 52817.985 25/05/29,04:26:17,08,09,1, 11.9,1,1, 12.350, 10375.861, 551.346, 52817.978 25/05/29,04:26:17,09,09,1, 11.9,1,1, 12.350, 10375.916, 551.217, 52817.986 25/05/29,04:26:17,10,09,1, 11.9,1,1, 12.350, 10375.911, 551.096, 52817.989 25/05/29,04:26:17,11,09,1, 11.9,1,1, 12.350, 10375.961, 550.954, 52817.993 25/05/29,04:26:17,12,09,1, 11.9,1,1, 12.350, 10376.018, 550.816, 52817.942 25/05/29,04:26:17,13,09,1, 11.9,1,1, 12.350, 10375.987, 550.690, 52817.969 25/05/29,04:26:17,14,09,1, 11.9,1,1, 12.350, 10376.040, 550.565, 52817.913 25/05/29,04:26:17,15,09,1, 11.9,1,1, 12.350, 10376.093, 550.430, 52817.777 25/05/29,04:26:17,16,09,1, 11.9,1,1, 12.350, 10376.089, 550.279, 52817.906 25/05/29,04:26:17,17,09,1, 11.9,1,1, 12.350, 10376.168, 550.155, 52817.675 25/05/29,04:26:17,18,09,1, 11.9,1,1, 12.350, 10376.160, 550.013, 52817.873 25/05/29,04:26:17,19,09,1, 11.9,1,1, 12.350, 10376.153, 549.898, 52817.840 25/05/29,04:26:18,00,09,1, 11.9,1,1, 12.352, 10376.147, 549.898, 52817.840 25/05/29,04:26:18,01,09,1, 11.9,1,1, 12.352, 10376.267, 549.633, 52817.817 25/05/29,04:26:18,02,09,1, 11.9,1,1, 12.352, 10376.286, 549.493, 52817.906 25/05/29,04:26:18,03,09,1, 11.9,1,1, 12.352, 10376.351, 549.353, 52817.868 25/05/29,04:26:18,04,09,1, 11.9,1,1, 12.352, 10376.379, 549.225, 52817.821 25/05/29,04:26:18,05,09,1, 11.9,1,1, 12.352, 10376.379, 549.075, 52817.784 25/05/29,04:26:18,06,09,1, 11.9,1,1, 12.352, 10376.396, 548.946, 52817.729 25/05/29,04:26:18,07,09,1, 11.9,1,1, 12.352, 10376.422, 548.826, 52817.853 25/05/29,04:26:18,08,09,1, 11.9,1,1, 12.352, 10376.465, 548.676, 52817.776 25/05/29,04:26:18,09,09,1, 11.9,1,1, 12.352, 10376.488, 548.553, 52817.803 25/05/29,04:26:18,10,09,1, 11.9,1,1, 12.352, 10376.555, 548.440, 52817.835 25/05/29,04:26:18,11,09,1, 11.9,1,1, 12.352, 10376.572, 548.283, 52817.824 25/05/29,04:26:18,12,09,1, 11.9,1,1, 12.352, 10376.610, 548.154, 52817.737 25/05/29,04:26:18,13,09,1, 11.9,1,1, 12.352, 10376.631, 548.003, 52817.706 25/05/29,04:26:18,14,09,1, 11.9,1,1, 12.352, 10376.674, 547.879, 52817.779 25/05/29,04:26:18,15,09,1, 11.9,1,1, 12.352, 10376.678, 547.763, 52817.740 25/05/29,04:26:18,16,09,1, 11.9,1,1, 12.352, 10376.745, 547.620, 52817.704 25/05/29,04:26:18,17,09,1, 11.9,1,1, 12.352, 10376.748, 547.502, 52817.685 25/05/29,04:26:18,18,09,1, 11.9,1,1, 12.352, 10376.758, 547.380, 52817.748 25/05/29,04:26:18,19,09,1, 11.9,1,1, 12.352, 10376.796, 547.238, 52817.697 25/05/29,04:26:19,00,09,1, 12.0,1,1, 12.349, 10376.790, 547.238, 52817.697 25/05/29,04:26:19,01,09,1, 12.0,1,1, 12.349, 10376.873, 546.990, 52817.683 25/05/29,04:26:19,02,09,1, 12.0,1,1, 12.349, 10376.882, 546.828, 52817.674 25/05/29,04:26:19,03,09,1, 12.0,1,1, 12.349, 10376.913, 546.725, 52817.655 25/05/29,04:26:19,04,09,1, 12.0,1,1, 12.349, 10376.934, 546.568, 52817.593 25/05/29,04:26:19,05,09,1, 12.0,1,1, 12.349, 10376.988, 546.427, 52817.586 25/05/29,04:26:19,06,09,1, 12.0,1,1, 12.349, 10377.051, 546.327, 52817.603 25/05/29,04:26:19,07,09,1, 12.0,1,1, 12.349, 10377.040, 546.185, 52817.665 25/05/29,04:26:19,08,09,1, 12.0,1,1, 12.349, 10377.091, 546.073, 52817.638 25/05/29,04:26:19,09,09,1, 12.0,1,1, 12.349, 10377.112, 545.919, 52817.603 25/05/29,04:26:19,10,09,1, 12.0,1,1, 12.349, 10377.135, 545.798, 52817.626 25/05/29,04:26:19,11,09,1, 12.0,1,1, 12.349, 10377.160, 545.700, 52817.614 25/05/29,04:26:19,12,09,1, 12.0,1,1, 12.349, 10377.212, 545.569, 52817.626 25/05/29,04:26:19,13,09,1, 12.0,1,1, 12.349, 10377.223, 545.428, 52817.597 25/05/29,04:26:19,14,09,1, 12.0,1,1, 12.349, 10377.294, 545.321, 52817.575 25/05/29,04:26:19,15,09,1, 12.0,1,1, 12.349, 10377.313, 545.165, 52817.525 25/05/29,04:26:19,16,09,1, 12.0,1,1, 12.349, 10377.341, 545.033, 52817.553 25/05/29,04:26:19,17,09,1, 12.0,1,1, 12.349, 10377.373, 544.927, 52817.626 25/05/29,04:26:19,18,09,1, 12.0,1,1, 12.349, 10377.425, 544.787, 52817.539 25/05/29,04:26:19,19,09,1, 12.0,1,1, 12.349, 10377.440, 544.701, 52817.561 25/05/29,04:26:20,00,09,1, 12.0,1,1, 12.346, 10377.432, 544.701, 52817.561 25/05/29,04:26:20,01,09,1, 12.0,1,1, 12.346, 10377.530, 544.413, 52817.529 25/05/29,04:26:20,02,09,1, 12.0,1,1, 12.346, 10377.551, 544.308, 52817.542 25/05/29,04:26:20,03,09,1, 12.0,1,1, 12.346, 10377.590, 544.171, 52817.544 25/05/29,04:26:20,04,09,1, 12.0,1,1, 12.346, 10377.653, 544.062, 52817.511 25/05/29,04:26:20,05,09,1, 12.0,1,1, 12.346, 10377.659, 543.964, 52817.556 25/05/29,04:26:20,06,09,1, 12.0,1,1, 12.346, 10377.685, 543.824, 52817.605 25/05/29,04:26:20,07,09,1, 12.0,1,1, 12.346, 10377.761, 543.723, 52817.486 25/05/29,04:26:20,08,09,1, 12.0,1,1, 12.346, 10377.774, 543.566, 52817.453 25/05/29,04:26:20,09,09,1, 12.0,1,1, 12.346, 10377.803, 543.446, 52817.568 25/05/29,04:26:20,10,09,1, 12.0,1,1, 12.346, 10377.829, 543.344, 52817.548 25/05/29,04:26:20,11,09,1, 12.0,1,1, 12.346, 10377.868, 543.222, 52817.511 25/05/29,04:26:20,12,09,1, 12.0,1,1, 12.346, 10377.909, 543.099, 52817.526 25/05/29,04:26:20,13,09,1, 12.0,1,1, 12.346, 10377.954, 542.992, 52817.444 25/05/29,04:26:20,14,09,1, 12.0,1,1, 12.346, 10377.987, 542.848, 52817.493 25/05/29,04:26:20,15,09,1, 12.0,1,1, 12.346, 10378.034, 542.755, 52817.462 25/05/29,04:26:20,16,09,1, 12.0,1,1, 12.346, 10378.077, 542.632, 52817.518 25/05/29,04:26:20,17,09,1, 12.0,1,1, 12.346, 10378.093, 542.538, 52817.523 25/05/29,04:26:20,18,09,1, 12.0,1,1, 12.346, 10378.142, 542.403, 52817.471 25/05/29,04:26:20,19,09,1, 12.0,1,1, 12.346, 10378.160, 542.295, 52817.444 25/05/29,04:26:21,00,09,1, 11.9,1,1, 12.350, 10378.158, 542.295, 52817.444 25/05/29,04:26:21,01,09,1, 11.9,1,1, 12.350, 10378.261, 542.074, 52817.496 25/05/29,04:26:21,02,09,1, 11.9,1,1, 12.350, 10378.306, 541.971, 52817.477 25/05/29,04:26:21,03,09,1, 11.9,1,1, 12.350, 10378.344, 541.866, 52817.432 25/05/29,04:26:21,04,09,1, 11.9,1,1, 12.350, 10378.394, 541.725, 52817.469 25/05/29,04:26:21,05,09,1, 11.9,1,1, 12.350, 10378.433, 541.643, 52817.470 25/05/29,04:26:21,06,09,1, 11.9,1,1, 12.350, 10378.481, 541.545, 52817.475 25/05/29,04:26:21,07,09,1, 11.9,1,1, 12.350, 10378.524, 541.414, 52817.476 25/05/29,04:26:21,08,09,1, 11.9,1,1, 12.350, 10378.563, 541.303, 52817.536 25/05/29,04:26:21,09,09,1, 11.9,1,1, 12.350, 10378.611, 541.201, 52817.422 25/05/29,04:26:21,10,09,1, 11.9,1,1, 12.350, 10378.639, 541.088, 52817.413 25/05/29,04:26:21,11,09,1, 11.9,1,1, 12.350, 10378.703, 540.991, 52817.508 25/05/29,04:26:21,12,09,1, 11.9,1,1, 12.350, 10378.753, 540.895, 52817.394 25/05/29,04:26:21,13,09,1, 11.9,1,1, 12.350, 10378.787, 540.763, 52817.451 25/05/29,04:26:21,14,09,1, 11.9,1,1, 12.350, 10378.819, 540.668, 52817.453 25/05/29,04:26:21,15,09,1, 11.9,1,1, 12.350, 10378.881, 540.578, 52817.436 25/05/29,04:26:21,16,09,1, 11.9,1,1, 12.350, 10378.912, 540.505, 52817.537 25/05/29,04:26:21,17,09,1, 11.9,1,1, 12.350, 10378.967, 540.379, 52817.537 25/05/29,04:26:21,18,09,1, 11.9,1,1, 12.350, 10378.972, 540.276, 52817.470 25/05/29,04:26:21,19,09,1, 11.9,1,1, 12.350, 10379.042, 540.181, 52817.498 25/05/29,04:26:22,00,09,1, 11.9,1,1, 12.349, 10379.034, 540.181, 52817.498 25/05/29,04:26:22,01,09,1, 11.9,1,1, 12.349, 10379.129, 539.969, 52817.422 25/05/29,04:26:22,02,09,1, 11.9,1,1, 12.349, 10379.195, 539.877, 52817.437 25/05/29,04:26:22,03,09,1, 11.9,1,1, 12.349, 10379.212, 539.792, 52817.482 25/05/29,04:26:22,04,09,1, 11.9,1,1, 12.349, 10379.287, 539.694, 52817.459 25/05/29,04:26:22,05,09,1, 11.9,1,1, 12.349, 10379.326, 539.593, 52817.470 25/05/29,04:26:22,06,09,1, 11.9,1,1, 12.349, 10379.358, 539.497, 52817.500 25/05/29,04:26:22,07,09,1, 11.9,1,1, 12.349, 10379.404, 539.417, 52817.448 25/05/29,04:26:22,08,09,1, 11.9,1,1, 12.349, 10379.461, 539.310, 52817.484 25/05/29,04:26:22,09,09,1, 11.9,1,1, 12.349, 10379.519, 539.223, 52817.432 25/05/29,04:26:22,10,09,1, 11.9,1,1, 12.349, 10379.568, 539.118, 52817.436 25/05/29,04:26:22,11,09,1, 11.9,1,1, 12.349, 10379.579, 539.046, 52817.489 25/05/29,04:26:22,12,09,1, 11.9,1,1, 12.349, 10379.637, 538.968, 52817.534 25/05/29,04:26:22,13,09,1, 11.9,1,1, 12.349, 10379.699, 538.890, 52817.532 25/05/29,04:26:22,14,09,1, 11.9,1,1, 12.349, 10379.745, 538.806, 52817.539 25/05/29,04:26:22,15,09,1, 11.9,1,1, 12.349, 10379.792, 538.696, 52817.521 25/05/29,04:26:22,16,09,1, 11.9,1,1, 12.349, 10379.843, 538.622, 52817.455 25/05/29,04:26:22,17,09,1, 11.9,1,1, 12.349, 10379.856, 538.531, 52817.471 25/05/29,04:26:22,18,09,1, 11.9,1,1, 12.349, 10379.900, 538.471, 52817.558 25/05/29,04:26:22,19,09,1, 11.9,1,1, 12.349, 10379.981, 538.344, 52817.505 25/05/29,04:26:23,00,09,1, 11.9,1,1, 12.348, 10379.977, 538.344, 52817.505 25/05/29,04:26:23,01,09,1, 11.9,1,1, 12.348, 10380.059, 538.172, 52817.473 25/05/29,04:26:23,02,09,1, 11.9,1,1, 12.348, 10380.136, 538.114, 52817.499 25/05/29,04:26:23,03,09,1, 11.9,1,1, 12.348, 10380.139, 538.037, 52817.522 25/05/29,04:26:23,04,09,1, 11.9,1,1, 12.348, 10380.206, 537.950, 52817.488 25/05/29,04:26:23,05,09,1, 11.9,1,1, 12.348, 10380.256, 537.848, 52817.500 25/05/29,04:26:23,06,09,1, 11.9,1,1, 12.348, 10380.285, 537.793, 52817.512 25/05/29,04:26:23,07,09,1, 11.9,1,1, 12.348, 10380.345, 537.694, 52817.532 25/05/29,04:26:23,08,09,1, 11.9,1,1, 12.348, 10380.386, 537.627, 52817.561 25/05/29,04:26:23,09,09,1, 11.9,1,1, 12.348, 10380.436, 537.564, 52817.523 25/05/29,04:26:23,10,09,1, 11.9,1,1, 12.348, 10380.475, 537.486, 52817.556 25/05/29,04:26:23,11,09,1, 11.9,1,1, 12.348, 10380.513, 537.386, 52817.532 25/05/29,04:26:23,12,09,1, 11.9,1,1, 12.348, 10380.558, 537.312, 52817.578 25/05/29,04:26:23,13,09,1, 11.9,1,1, 12.348, 10380.620, 537.247, 52817.512 25/05/29,04:26:23,14,09,1, 11.9,1,1, 12.348, 10380.646, 537.163, 52817.549 25/05/29,04:26:23,15,09,1, 11.9,1,1, 12.348, 10380.682, 537.082, 52817.607 25/05/29,04:26:23,16,09,1, 11.9,1,1, 12.348, 10380.751, 537.032, 52817.583 25/05/29,04:26:23,17,09,1, 11.9,1,1, 12.348, 10380.787, 536.926, 52817.526 25/05/29,04:26:23,18,09,1, 11.9,1,1, 12.348, 10380.830, 536.869, 52817.601 25/05/29,04:26:23,19,09,1, 11.9,1,1, 12.348, 10380.884, 536.800, 52817.581 25/05/29,04:26:24,00,09,1, 11.9,1,1, 12.348, 10380.878, 536.800, 52817.581 25/05/29,04:26:24,01,09,1, 11.9,1,1, 12.348, 10380.957, 536.638, 52817.532 25/05/29,04:26:24,02,09,1, 11.9,1,1, 12.348, 10380.990, 536.569, 52817.597 25/05/29,04:26:24,03,09,1, 11.9,1,1, 12.348, 10381.011, 536.498, 52817.622 25/05/29,04:26:24,04,09,1, 11.9,1,1, 12.348, 10381.081, 536.444, 52817.610 25/05/29,04:26:24,05,09,1, 11.9,1,1, 12.348, 10381.119, 536.346, 52817.585 25/05/29,04:26:24,06,09,1, 11.9,1,1, 12.348, 10381.152, 536.290, 52817.544 25/05/29,04:26:24,07,09,1, 11.9,1,1, 12.348, 10381.193, 536.226, 52817.587 25/05/29,04:26:24,08,09,1, 11.9,1,1, 12.348, 10381.243, 536.132, 52817.652 25/05/29,04:26:24,09,09,1, 11.9,1,1, 12.348, 10381.281, 536.051, 52817.562 25/05/29,04:26:24,10,09,1, 11.9,1,1, 12.348, 10381.344, 536.003, 52817.607 25/05/29,04:26:24,11,09,1, 11.9,1,1, 12.348, 10381.377, 535.934, 52817.620 25/05/29,04:26:24,12,09,1, 11.9,1,1, 12.348, 10381.416, 535.851, 52817.658 25/05/29,04:26:24,13,09,1, 11.9,1,1, 12.348, 10381.478, 535.781, 52817.645 25/05/29,04:26:24,14,09,1, 11.9,1,1, 12.348, 10381.505, 535.735, 52817.653 25/05/29,04:26:24,15,09,1, 11.9,1,1, 12.348, 10381.537, 535.668, 52817.668 25/05/29,04:26:24,16,09,1, 11.9,1,1, 12.348, 10381.566, 535.598, 52817.637 25/05/29,04:26:24,17,09,1, 11.9,1,1, 12.348, 10381.622, 535.523, 52817.595 25/05/29,04:26:24,18,09,1, 11.9,1,1, 12.348, 10381.664, 535.449, 52817.625 25/05/29,04:26:24,19,09,1, 11.9,1,1, 12.348, 10381.710, 535.368, 52817.612 25/05/29,04:26:25,00,09,1, 11.9,1,1, 12.349, 10381.705, 535.368, 52817.612 25/05/29,04:26:25,01,09,1, 11.9,1,1, 12.349, 10381.785, 535.268, 52817.661 25/05/29,04:26:25,02,09,1, 11.9,1,1, 12.349, 10381.835, 535.183, 52817.677 25/05/29,04:26:25,03,09,1, 11.9,1,1, 12.349, 10381.884, 535.115, 52817.699 25/05/29,04:26:25,04,09,1, 11.9,1,1, 12.349, 10381.921, 535.045, 52817.680 25/05/29,04:26:25,05,09,1, 11.9,1,1, 12.349, 10381.974, 534.987, 52817.665 25/05/29,04:26:25,06,09,1, 11.9,1,1, 12.349, 10382.019, 534.932, 52817.715 25/05/29,04:26:25,07,09,1, 11.9,1,1, 12.349, 10382.043, 534.879, 52817.731 25/05/29,04:26:25,08,09,1, 11.9,1,1, 12.349, 10382.104, 534.783, 52817.686 25/05/29,04:26:25,09,09,1, 11.9,1,1, 12.349, 10382.110, 534.697, 52817.624 25/05/29,04:26:25,10,09,1, 11.9,1,1, 12.349, 10382.147, 534.654, 52817.684 25/05/29,04:26:25,11,09,1, 11.9,1,1, 12.349, 10382.216, 534.584, 52817.693 25/05/29,04:26:25,12,09,1, 11.9,1,1, 12.349, 10382.214, 534.522, 52817.746 25/05/29,04:26:25,13,09,1, 11.9,1,1, 12.349, 10382.265, 534.473, 52817.771 25/05/29,04:26:25,14,09,1, 11.9,1,1, 12.349, 10382.329, 534.405, 52817.658 25/05/29,04:26:25,15,09,1, 11.9,1,1, 12.349, 10382.348, 534.315, 52817.670 25/05/29,04:26:25,16,09,1, 11.9,1,1, 12.349, 10382.395, 534.276, 52817.645 25/05/29,04:26:25,17,09,1, 11.9,1,1, 12.349, 10382.452, 534.220, 52817.741 25/05/29,04:26:25,18,09,1, 11.9,1,1, 12.349, 10382.466, 534.137, 52817.707 25/05/29,04:26:25,19,09,1, 11.9,1,1, 12.349, 10382.542, 534.073, 52817.660 25/05/29,04:26:26,00,09,1, 11.9,1,1, 12.348, 10382.539, 534.073, 52817.660 25/05/29,04:26:26,01,09,1, 11.9,1,1, 12.348, 10382.567, 533.962, 52817.703 25/05/29,04:26:26,02,09,1, 11.9,1,1, 12.348, 10382.640, 533.905, 52817.743 25/05/29,04:26:26,03,09,1, 11.9,1,1, 12.348, 10382.661, 533.846, 52817.720 25/05/29,04:26:26,04,09,1, 11.9,1,1, 12.348, 10382.695, 533.767, 52817.705 25/05/29,04:26:26,05,09,1, 11.9,1,1, 12.348, 10382.729, 533.705, 52817.754 25/05/29,04:26:26,06,09,1, 11.9,1,1, 12.348, 10382.758, 533.624, 52817.687 25/05/29,04:26:26,07,09,1, 11.9,1,1, 12.348, 10382.802, 533.589, 52817.736 25/05/29,04:26:26,08,09,1, 11.9,1,1, 12.348, 10382.835, 533.537, 52817.765 25/05/29,04:26:26,09,09,1, 11.9,1,1, 12.348, 10382.862, 533.478, 52817.758 25/05/29,04:26:26,10,09,1, 11.9,1,1, 12.348, 10382.912, 533.410, 52817.804 25/05/29,04:26:26,11,09,1, 11.9,1,1, 12.348, 10382.943, 533.360, 52817.739 25/05/29,04:26:26,12,09,1, 11.9,1,1, 12.348, 10382.979, 533.313, 52817.732 25/05/29,04:26:26,13,09,1, 11.9,1,1, 12.348, 10383.022, 533.217, 52817.816 25/05/29,04:26:26,14,09,1, 11.9,1,1, 12.348, 10383.094, 533.155, 52817.719 25/05/29,04:26:26,15,09,1, 11.9,1,1, 12.348, 10383.078, 533.100, 52817.700 25/05/29,04:26:26,16,09,1, 11.9,1,1, 12.348, 10383.110, 533.062, 52817.749 25/05/29,04:26:26,17,09,1, 11.9,1,1, 12.348, 10383.169, 532.957, 52817.637 25/05/29,04:26:26,18,09,1, 11.9,1,1, 12.348, 10383.166, 532.927, 52817.766 25/05/29,04:26:26,19,09,1, 11.9,1,1, 12.348, 10383.227, 532.862, 52817.714 25/05/29,04:26:27,00,09,1, 12.0,1,1, 12.352, 10383.223, 532.862, 52817.714 25/05/29,04:26:27,01,09,1, 12.0,1,1, 12.352, 10383.277, 532.721, 52817.770 25/05/29,04:26:27,02,09,1, 12.0,1,1, 12.352, 10383.330, 532.673, 52817.767 25/05/29,04:26:27,03,09,1, 12.0,1,1, 12.352, 10383.372, 532.596, 52817.742 25/05/29,04:26:27,04,09,1, 12.0,1,1, 12.352, 10383.389, 532.551, 52817.797 25/05/29,04:26:27,05,09,1, 12.0,1,1, 12.352, 10383.445, 532.459, 52817.737 25/05/29,04:26:27,06,09,1, 12.0,1,1, 12.352, 10383.441, 532.412, 52817.764 25/05/29,04:26:27,07,09,1, 12.0,1,1, 12.352, 10383.494, 532.357, 52817.744 25/05/29,04:26:27,08,09,1, 12.0,1,1, 12.352, 10383.548, 532.291, 52817.691 25/05/29,04:26:27,09,09,1, 12.0,1,1, 12.352, 10383.552, 532.224, 52817.790 25/05/29,04:26:27,10,09,1, 12.0,1,1, 12.352, 10383.598, 532.147, 52817.705 25/05/29,04:26:27,11,09,1, 12.0,1,1, 12.352, 10383.615, 532.090, 52817.760 25/05/29,04:26:27,12,09,1, 12.0,1,1, 12.352, 10383.651, 532.037, 52817.787 25/05/29,04:26:27,13,09,1, 12.0,1,1, 12.352, 10383.687, 531.954, 52817.757 25/05/29,04:26:27,14,09,1, 12.0,1,1, 12.352, 10383.718, 531.919, 52817.778 25/05/29,04:26:27,15,09,1, 12.0,1,1, 12.352, 10383.722, 531.845, 52817.751 25/05/29,04:26:27,16,09,1, 12.0,1,1, 12.352, 10383.797, 531.798, 52817.740 25/05/29,04:26:27,17,09,1, 12.0,1,1, 12.352, 10383.806, 531.700, 52817.736 25/05/29,04:26:27,18,09,1, 12.0,1,1, 12.352, 10383.816, 531.653, 52817.746 25/05/29,04:26:27,19,09,1, 12.0,1,1, 12.352, 10383.893, 531.582, 52817.754 25/05/29,04:26:28,00,09,1, 12.0,1,1, 12.351, 10383.891, 531.582, 52817.754 25/05/29,04:26:28,01,09,1, 12.0,1,1, 12.351, 10383.989, 531.455, 52817.807 25/05/29,04:26:28,02,09,1, 12.0,1,1, 12.351, 10383.982, 531.387, 52817.725 25/05/29,04:26:28,03,09,1, 12.0,1,1, 12.351, 10384.029, 531.324, 52817.753 25/05/29,04:26:28,04,09,1, 12.0,1,1, 12.351, 10384.060, 531.278, 52817.724 25/05/29,04:26:28,05,09,1, 12.0,1,1, 12.351, 10384.106, 531.203, 52817.684 25/05/29,04:26:28,06,09,1, 12.0,1,1, 12.351, 10384.154, 531.135, 52817.697 25/05/29,04:26:28,07,09,1, 12.0,1,1, 12.351, 10384.181, 531.059, 52817.739 25/05/29,04:26:28,08,09,1, 12.0,1,1, 12.351, 10384.216, 530.991, 52817.747 25/05/29,04:26:28,09,09,1, 12.0,1,1, 12.351, 10384.237, 530.935, 52817.730 25/05/29,04:26:28,10,09,1, 12.0,1,1, 12.351, 10384.271, 530.857, 52817.668 25/05/29,04:26:28,11,09,1, 12.0,1,1, 12.351, 10384.286, 530.800, 52817.657 25/05/29,04:26:28,12,09,1, 12.0,1,1, 12.351, 10384.349, 530.725, 52817.731 25/05/29,04:26:28,13,09,1, 12.0,1,1, 12.351, 10384.373, 530.660, 52817.741 25/05/29,04:26:28,14,09,1, 12.0,1,1, 12.351, 10384.383, 530.616, 52817.766 25/05/29,04:26:28,15,09,1, 12.0,1,1, 12.351, 10384.426, 530.543, 52817.642 25/05/29,04:26:28,16,09,1, 12.0,1,1, 12.351, 10384.457, 530.474, 52817.589 25/05/29,04:26:28,17,09,1, 12.0,1,1, 12.351, 10384.511, 530.405, 52817.716 25/05/29,04:26:28,18,09,1, 12.0,1,1, 12.351, 10384.538, 530.343, 52817.707 25/05/29,04:26:28,19,09,1, 12.0,1,1, 12.351, 10384.575, 530.242, 52817.591 25/05/29,04:26:29,00,09,1, 11.9,1,1, 12.351, 10384.567, 530.242, 52817.591 25/05/29,04:26:29,01,09,1, 11.9,1,1, 12.351, 10384.618, 530.139, 52817.654 25/05/29,04:26:29,02,09,1, 11.9,1,1, 12.351, 10384.702, 530.072, 52817.705 25/05/29,04:26:29,03,09,1, 11.9,1,1, 12.351, 10384.692, 530.002, 52817.618 25/05/29,04:26:29,04,09,1, 11.9,1,1, 12.351, 10384.759, 529.950, 52817.687 25/05/29,04:26:29,05,09,1, 11.9,1,1, 12.351, 10384.796, 529.863, 52817.688 25/05/29,04:26:29,06,09,1, 11.9,1,1, 12.351, 10384.849, 529.802, 52817.596 25/05/29,04:26:29,07,09,1, 11.9,1,1, 12.351, 10384.875, 529.760, 52817.591 25/05/29,04:26:29,08,09,1, 11.9,1,1, 12.351, 10384.941, 529.670, 52817.606 25/05/29,04:26:29,09,09,1, 11.9,1,1, 12.351, 10384.972, 529.584, 52817.626 25/05/29,04:26:29,10,09,1, 11.9,1,1, 12.351, 10384.994, 529.526, 52817.641 25/05/29,04:26:29,11,09,1, 11.9,1,1, 12.351, 10385.016, 529.459, 52817.619 25/05/29,04:26:29,12,09,1, 11.9,1,1, 12.351, 10385.075, 529.403, 52817.606 25/05/29,04:26:29,13,09,1, 11.9,1,1, 12.351, 10385.101, 529.329, 52817.558 25/05/29,04:26:29,14,09,1, 11.9,1,1, 12.351, 10385.166, 529.275, 52817.548 25/05/29,04:26:29,15,09,1, 11.9,1,1, 12.351, 10385.220, 529.183, 52817.621 25/05/29,04:26:29,16,09,1, 11.9,1,1, 12.351, 10385.213, 529.124, 52817.635 25/05/29,04:26:29,17,09,1, 11.9,1,1, 12.351, 10385.277, 529.079, 52817.564 25/05/29,04:26:29,18,09,1, 11.9,1,1, 12.351, 10385.290, 528.990, 52817.571 25/05/29,04:26:29,19,09,1, 11.9,1,1, 12.351, 10385.302, 528.956, 52817.705 25/05/29,04:26:30,00,09,1, 11.9,1,1, 12.347, 10385.301, 528.956, 52817.705 25/05/29,04:26:30,01,09,1, 11.9,1,1, 12.347, 10385.422, 528.796, 52817.519 25/05/29,04:26:30,02,09,1, 11.9,1,1, 12.347, 10385.435, 528.720, 52817.523 25/05/29,04:26:30,03,09,1, 11.9,1,1, 12.347, 10385.488, 528.647, 52817.556 25/05/29,04:26:30,04,09,1, 11.9,1,1, 12.347, 10385.532, 528.577, 52817.535 25/05/29,04:26:30,05,09,1, 11.9,1,1, 12.347, 10385.548, 528.489, 52817.475 25/05/29,04:26:30,06,09,1, 11.9,1,1, 12.347, 10385.606, 528.459, 52817.505 25/05/29,04:26:30,07,09,1, 11.9,1,1, 12.347, 10385.656, 528.367, 52817.440 25/05/29,04:26:30,08,09,1, 11.9,1,1, 12.347, 10385.672, 528.287, 52817.446 25/05/29,04:26:30,09,09,1, 11.9,1,1, 12.347, 10385.721, 528.233, 52817.422 25/05/29,04:26:30,10,09,1, 11.9,1,1, 12.347, 10385.780, 528.160, 52817.398 25/05/29,04:26:30,11,09,1, 11.9,1,1, 12.347, 10385.804, 528.098, 52817.380 25/05/29,04:26:30,12,09,1, 11.9,1,1, 12.347, 10385.847, 528.028, 52817.470 25/05/29,04:26:30,13,09,1, 11.9,1,1, 12.347, 10385.890, 527.941, 52817.344 25/05/29,04:26:30,14,09,1, 11.9,1,1, 12.347, 10385.909, 527.885, 52817.399 25/05/29,04:26:30,15,09,1, 11.9,1,1, 12.347, 10385.962, 527.830, 52817.358 25/05/29,04:26:30,16,09,1, 11.9,1,1, 12.347, 10386.027, 527.744, 52817.313 25/05/29,04:26:30,17,09,1, 11.9,1,1, 12.347, 10386.051, 527.665, 52817.344 25/05/29,04:26:30,18,09,1, 11.9,1,1, 12.347, 10386.061, 527.601, 52817.409 25/05/29,04:26:30,19,09,1, 11.9,1,1, 12.347, 10386.105, 527.521, 52817.399 25/05/29,04:26:31,00,09,1, 11.9,1,1, 12.350, 10386.102, 527.521, 52817.399 25/05/29,04:26:31,01,09,1, 11.9,1,1, 12.350, 10386.223, 527.375, 52817.192 25/05/29,04:26:31,02,09,1, 11.9,1,1, 12.350, 10386.216, 527.310, 52817.378 25/05/29,04:26:31,03,09,1, 11.9,1,1, 12.350, 10386.268, 527.246, 52817.386 25/05/29,04:26:31,04,09,1, 11.9,1,1, 12.350, 10386.326, 527.148, 52817.392 25/05/29,04:26:31,05,09,1, 11.9,1,1, 12.350, 10386.370, 527.058, 52817.329 25/05/29,04:26:31,06,09,1, 11.9,1,1, 12.350, 10386.419, 526.975, 52817.269 25/05/29,04:26:31,07,09,1, 11.9,1,1, 12.350, 10386.450, 526.934, 52817.311 25/05/29,04:26:31,08,09,1, 11.9,1,1, 12.350, 10386.489, 526.865, 52817.229 25/05/29,04:26:31,09,09,1, 11.9,1,1, 12.350, 10386.534, 526.782, 52817.304 25/05/29,04:26:31,10,09,1, 11.9,1,1, 12.350, 10386.590, 526.710, 52817.243 25/05/29,04:26:31,11,09,1, 11.9,1,1, 12.350, 10386.616, 526.641, 52817.294 25/05/29,04:26:31,12,09,1, 11.9,1,1, 12.350, 10386.675, 526.549, 52817.236 25/05/29,04:26:31,13,09,1, 11.9,1,1, 12.350, 10386.687, 526.459, 52817.246 25/05/29,04:26:31,14,09,1, 11.9,1,1, 12.350, 10386.770, 526.387, 52817.225 25/05/29,04:26:31,15,09,1, 11.9,1,1, 12.350, 10386.794, 526.315, 52817.154 25/05/29,04:26:31,16,09,1, 11.9,1,1, 12.350, 10386.841, 526.241, 52817.257 25/05/29,04:26:31,17,09,1, 11.9,1,1, 12.350, 10386.892, 526.140, 52817.172 25/05/29,04:26:31,18,09,1, 11.9,1,1, 12.350, 10386.923, 526.076, 52817.129 25/05/29,04:26:31,19,09,1, 11.9,1,1, 12.350, 10386.968, 526.014, 52817.187 25/05/29,04:26:32,00,08,1, 11.9,1,1, 12.348, 10386.962, 526.014, 52817.187 25/05/29,04:26:32,01,08,1, 11.9,1,1, 12.348, 10387.069, 525.856, 52817.185 25/05/29,04:26:32,02,08,1, 11.9,1,1, 12.348, 10387.112, 525.778, 52817.124 25/05/29,04:26:32,03,08,1, 11.9,1,1, 12.348, 10387.141, 525.677, 52817.076 25/05/29,04:26:32,04,08,1, 11.9,1,1, 12.348, 10387.187, 525.592, 52817.052 25/05/29,04:26:32,05,08,1, 11.9,1,1, 12.348, 10387.244, 525.532, 52817.072 25/05/29,04:26:32,06,08,1, 11.9,1,1, 12.348, 10387.237, 525.439, 52817.042 25/05/29,04:26:32,07,08,1, 11.9,1,1, 12.348, 10387.333, 525.343, 52817.020 25/05/29,04:26:32,08,08,1, 11.9,1,1, 12.348, 10387.358, 525.280, 52817.011 25/05/29,04:26:32,09,08,1, 11.9,1,1, 12.348, 10387.408, 525.215, 52817.083 25/05/29,04:26:32,10,08,1, 11.9,1,1, 12.348, 10387.476, 525.118, 52817.008 25/05/29,04:26:32,11,08,1, 11.9,1,1, 12.348, 10387.495, 525.016, 52816.953 25/05/29,04:26:32,12,08,1, 11.9,1,1, 12.348, 10387.509, 524.965, 52817.008 25/05/29,04:26:32,13,08,1, 11.9,1,1, 12.348, 10387.588, 524.872, 52816.886 25/05/29,04:26:32,14,08,1, 11.9,1,1, 12.348, 10387.629, 524.792, 52816.883 25/05/29,04:26:32,15,08,1, 11.9,1,1, 12.348, 10387.668, 524.733, 52816.967 25/05/29,04:26:32,16,08,1, 11.9,1,1, 12.348, 10387.696, 524.636, 52816.843 25/05/29,04:26:32,17,08,1, 11.9,1,1, 12.348, 10387.756, 524.520, 52816.910 25/05/29,04:26:32,18,08,1, 11.9,1,1, 12.348, 10387.813, 524.479, 52816.925 25/05/29,04:26:32,19,08,1, 11.9,1,1, 12.348, 10387.843, 524.407, 52816.907 25/05/29,04:26:33,00,08,1, 11.9,1,1, 12.349, 10387.838, 524.407, 52816.907 25/05/29,04:26:33,01,08,1, 11.9,1,1, 12.349, 10387.910, 524.238, 52816.866 25/05/29,04:26:33,02,08,1, 11.9,1,1, 12.349, 10387.944, 524.116, 52816.773 25/05/29,04:26:33,03,08,1, 11.9,1,1, 12.349, 10387.977, 524.051, 52816.831 25/05/29,04:26:33,04,08,1, 11.9,1,1, 12.349, 10388.041, 523.962, 52816.814 25/05/29,04:26:33,05,08,1, 11.9,1,1, 12.349, 10388.086, 523.883, 52816.714 25/05/29,04:26:33,06,08,1, 11.9,1,1, 12.349, 10388.150, 523.776, 52816.677 25/05/29,04:26:33,07,08,1, 11.9,1,1, 12.349, 10388.179, 523.728, 52816.761 25/05/29,04:26:33,08,08,1, 11.9,1,1, 12.349, 10388.256, 523.619, 52816.697 25/05/29,04:26:33,09,08,1, 11.9,1,1, 12.349, 10388.276, 523.517, 52816.659 25/05/29,04:26:33,10,08,1, 11.9,1,1, 12.349, 10388.331, 523.417, 52816.744 25/05/29,04:26:33,11,08,1, 11.9,1,1, 12.349, 10388.374, 523.335, 52816.579 25/05/29,04:26:33,12,08,1, 11.9,1,1, 12.349, 10388.417, 523.265, 52816.693 25/05/29,04:26:33,13,08,1, 11.9,1,1, 12.349, 10388.420, 523.169, 52816.693 25/05/29,04:26:33,14,08,1, 11.9,1,1, 12.349, 10388.488, 523.101, 52816.645 25/05/29,04:26:33,15,08,1, 11.9,1,1, 12.349, 10388.535, 522.966, 52816.548 25/05/29,04:26:33,16,08,1, 11.9,1,1, 12.349, 10388.559, 522.868, 52816.604 25/05/29,04:26:33,17,08,1, 11.9,1,1, 12.349, 10388.599, 522.793, 52816.571 25/05/29,04:26:33,18,08,1, 11.9,1,1, 12.349, 10388.658, 522.706, 52816.569 25/05/29,04:26:33,19,08,1, 11.9,1,1, 12.349, 10388.674, 522.646, 52816.591 25/05/29,04:26:34,00,08,1, 12.0,1,1, 12.348, 10388.672, 522.646, 52816.591 25/05/29,04:26:34,01,08,1, 12.0,1,1, 12.348, 10388.796, 522.444, 52816.520 25/05/29,04:26:34,02,08,1, 12.0,1,1, 12.348, 10388.809, 522.350, 52816.520 25/05/29,04:26:34,03,08,1, 12.0,1,1, 12.348, 10388.886, 522.259, 52816.463 25/05/29,04:26:34,04,08,1, 12.0,1,1, 12.348, 10388.890, 522.163, 52816.420 25/05/29,04:26:34,05,08,1, 12.0,1,1, 12.348, 10388.946, 522.094, 52816.451 25/05/29,04:26:34,06,08,1, 12.0,1,1, 12.348, 10388.969, 521.976, 52816.428 25/05/29,04:26:34,07,08,1, 12.0,1,1, 12.348, 10389.028, 521.900, 52816.466 25/05/29,04:26:34,08,08,1, 12.0,1,1, 12.348, 10389.057, 521.793, 52816.402 25/05/29,04:26:34,09,08,1, 12.0,1,1, 12.348, 10389.130, 521.722, 52816.358 25/05/29,04:26:34,10,08,1, 12.0,1,1, 12.348, 10389.124, 521.623, 52816.347 25/05/29,04:26:34,11,08,1, 12.0,1,1, 12.348, 10389.177, 521.534, 52816.344 25/05/29,04:26:34,12,08,1, 12.0,1,1, 12.348, 10389.244, 521.458, 52816.321 25/05/29,04:26:34,13,08,1, 12.0,1,1, 12.348, 10389.289, 521.364, 52816.272 25/05/29,04:26:34,14,08,1, 12.0,1,1, 12.348, 10389.314, 521.283, 52816.305 25/05/29,04:26:34,15,08,1, 12.0,1,1, 12.348, 10389.378, 521.192, 52816.295 25/05/29,04:26:34,16,08,1, 12.0,1,1, 12.348, 10389.394, 521.102, 52816.286 25/05/29,04:26:34,17,08,1, 12.0,1,1, 12.348, 10389.438, 521.001, 52816.202 25/05/29,04:26:34,18,08,1, 12.0,1,1, 12.348, 10389.473, 520.905, 52816.230 25/05/29,04:26:34,19,08,1, 12.0,1,1, 12.348, 10389.516, 520.798, 52816.147 25/05/29,04:26:35,00,08,1, 11.9,1,1, 12.348, 10389.515, 520.798, 52816.147 25/05/29,04:26:35,01,08,1, 11.9,1,1, 12.348, 10389.616, 520.633, 52816.202 25/05/29,04:26:35,02,08,1, 11.9,1,1, 12.348, 10389.640, 520.572, 52816.150 25/05/29,04:26:35,03,08,1, 11.9,1,1, 12.348, 10389.665, 520.416, 52816.073 25/05/29,04:26:35,04,08,1, 11.9,1,1, 12.348, 10389.729, 520.329, 52816.129 25/05/29,04:26:35,05,08,1, 11.9,1,1, 12.348, 10389.788, 520.257, 52816.013 25/05/29,04:26:35,06,08,1, 11.9,1,1, 12.348, 10389.815, 520.151, 52815.999 25/05/29,04:26:35,07,08,1, 11.9,1,1, 12.348, 10389.839, 520.047, 52816.083 25/05/29,04:26:35,08,08,1, 11.9,1,1, 12.348, 10389.879, 519.930, 52815.938 25/05/29,04:26:35,09,08,1, 11.9,1,1, 12.348, 10389.916, 519.869, 52816.033 25/05/29,04:26:35,10,08,1, 11.9,1,1, 12.348, 10389.975, 519.778, 52815.944 25/05/29,04:26:35,11,08,1, 11.9,1,1, 12.348, 10390.010, 519.656, 52815.902 25/05/29,04:26:35,12,08,1, 11.9,1,1, 12.348, 10390.029, 519.593, 52815.919 25/05/29,04:26:35,13,08,1, 11.9,1,1, 12.348, 10390.088, 519.495, 52815.930 25/05/29,04:26:35,14,08,1, 11.9,1,1, 12.348, 10390.123, 519.392, 52815.942 25/05/29,04:26:35,15,08,1, 11.9,1,1, 12.348, 10390.162, 519.315, 52815.888 25/05/29,04:26:35,16,08,1, 11.9,1,1, 12.348, 10390.215, 519.191, 52815.821 25/05/29,04:26:35,17,08,1, 11.9,1,1, 12.348, 10390.226, 519.105, 52815.802 25/05/29,04:26:35,18,08,1, 11.9,1,1, 12.348, 10390.271, 519.023, 52815.758 25/05/29,04:26:35,19,08,1, 11.9,1,1, 12.348, 10390.304, 518.917, 52815.758 25/05/29,04:26:36,00,08,1, 11.9,1,1, 12.348, 10390.300, 518.917, 52815.758 25/05/29,04:26:36,01,08,1, 11.9,1,1, 12.348, 10390.400, 518.725, 52815.671 25/05/29,04:26:36,02,08,1, 11.9,1,1, 12.348, 10390.421, 518.637, 52815.748 25/05/29,04:26:36,03,08,1, 11.9,1,1, 12.348, 10390.495, 518.558, 52815.682 25/05/29,04:26:36,04,08,1, 11.9,1,1, 12.348, 10390.524, 518.448, 52815.765 25/05/29,04:26:36,05,08,1, 11.9,1,1, 12.348, 10390.545, 518.356, 52815.684 25/05/29,04:26:36,06,08,1, 11.9,1,1, 12.348, 10390.577, 518.251, 52815.650 25/05/29,04:26:36,07,08,1, 11.9,1,1, 12.348, 10390.623, 518.193, 52815.589 25/05/29,04:26:36,08,08,1, 11.9,1,1, 12.348, 10390.636, 518.095, 52815.605 25/05/29,04:26:36,09,08,1, 11.9,1,1, 12.348, 10390.661, 517.991, 52815.684 25/05/29,04:26:36,10,08,1, 11.9,1,1, 12.348, 10390.710, 517.916, 52815.636 25/05/29,04:26:36,11,08,1, 11.9,1,1, 12.348, 10390.754, 517.848, 52815.628 25/05/29,04:26:36,12,08,1, 11.9,1,1, 12.348, 10390.805, 517.754, 52815.593 25/05/29,04:26:36,13,08,1, 11.9,1,1, 12.348, 10390.826, 517.639, 52815.568 25/05/29,04:26:36,14,08,1, 11.9,1,1, 12.348, 10390.873, 517.556, 52815.556 25/05/29,04:26:36,15,08,1, 11.9,1,1, 12.348, 10390.900, 517.452, 52815.483 25/05/29,04:26:36,16,08,1, 11.9,1,1, 12.348, 10390.931, 517.370, 52815.510 25/05/29,04:26:36,17,08,1, 11.9,1,1, 12.348, 10390.971, 517.267, 52815.458 25/05/29,04:26:36,18,08,1, 11.9,1,1, 12.348, 10390.999, 517.184, 52815.499 25/05/29,04:26:36,19,08,1, 11.9,1,1, 12.348, 10391.034, 517.064, 52815.440 25/05/29,04:26:37,00,08,1, 11.9,1,1, 12.349, 10391.034, 517.064, 52815.440 25/05/29,04:26:37,01,08,1, 11.9,1,1, 12.349, 10391.111, 516.913, 52815.492 25/05/29,04:26:37,02,08,1, 11.9,1,1, 12.349, 10391.123, 516.835, 52815.398 25/05/29,04:26:37,03,08,1, 11.9,1,1, 12.349, 10391.176, 516.705, 52815.352 25/05/29,04:26:37,04,08,1, 11.9,1,1, 12.349, 10391.209, 516.645, 52815.396 25/05/29,04:26:37,05,08,1, 11.9,1,1, 12.349, 10391.244, 516.545, 52815.370 25/05/29,04:26:37,06,08,1, 11.9,1,1, 12.349, 10391.259, 516.460, 52815.375 25/05/29,04:26:37,07,08,1, 11.9,1,1, 12.349, 10391.313, 516.382, 52815.377 25/05/29,04:26:37,08,08,1, 11.9,1,1, 12.349, 10391.299, 516.270, 52815.125 25/05/29,04:26:37,09,08,1, 11.9,1,1, 12.349, 10391.384, 516.196, 52815.309 25/05/29,04:26:37,10,08,1, 11.9,1,1, 12.349, 10391.388, 516.105, 52815.076 25/05/29,04:26:37,11,08,1, 11.9,1,1, 12.349, 10391.474, 516.025, 52815.297 25/05/29,04:26:37,12,08,1, 11.9,1,1, 12.349, 10391.483, 515.917, 52815.269 25/05/29,04:26:37,13,08,1, 11.9,1,1, 12.349, 10391.490, 515.839, 52815.195 25/05/29,04:26:37,14,08,1, 11.9,1,1, 12.349, 10391.517, 515.756, 52815.202 25/05/29,04:26:37,15,08,1, 11.9,1,1, 12.349, 10391.541, 515.694, 52815.163 25/05/29,04:26:37,16,08,1, 11.9,1,1, 12.349, 10391.594, 515.583, 52815.232 25/05/29,04:26:37,17,08,1, 11.9,1,1, 12.349, 10391.607, 515.501, 52815.160 25/05/29,04:26:37,18,08,1, 11.9,1,1, 12.349, 10391.655, 515.413, 52815.131 25/05/29,04:26:37,19,08,1, 11.9,1,1, 12.349, 10391.674, 515.334, 52815.231 25/05/29,04:26:38,00,08,1, 11.9,1,1, 12.345, 10391.668, 515.334, 52815.231 25/05/29,04:26:38,01,08,1, 11.9,1,1, 12.345, 10391.744, 515.148, 52815.098 25/05/29,04:26:38,02,08,1, 11.9,1,1, 12.345, 10391.791, 515.063, 52815.095 25/05/29,04:26:38,03,08,1, 11.9,1,1, 12.345, 10391.809, 514.973, 52815.055 25/05/29,04:26:38,04,08,1, 11.9,1,1, 12.345, 10391.829, 514.910, 52815.145 25/05/29,04:26:38,05,08,1, 11.9,1,1, 12.345, 10391.864, 514.821, 52815.138 25/05/29,04:26:38,06,08,1, 11.9,1,1, 12.345, 10391.897, 514.736, 52815.045 25/05/29,04:26:38,07,08,1, 11.9,1,1, 12.345, 10391.924, 514.673, 52815.074 25/05/29,04:26:38,08,08,1, 11.9,1,1, 12.345, 10391.937, 514.554, 52815.031 25/05/29,04:26:38,09,08,1, 11.9,1,1, 12.345, 10391.984, 514.480, 52815.051 25/05/29,04:26:38,10,08,1, 11.9,1,1, 12.345, 10392.020, 514.412, 52815.011 25/05/29,04:26:38,11,08,1, 11.9,1,1, 12.345, 10392.039, 514.317, 52815.048 25/05/29,04:26:38,12,08,1, 11.9,1,1, 12.345, 10392.073, 514.232, 52815.042 25/05/29,04:26:38,13,08,1, 11.9,1,1, 12.345, 10392.085, 514.155, 52815.007 25/05/29,04:26:38,14,08,1, 11.9,1,1, 12.345, 10392.105, 514.054, 52814.948 25/05/29,04:26:38,15,08,1, 11.9,1,1, 12.345, 10392.163, 513.981, 52814.978 25/05/29,04:26:38,16,08,1, 11.9,1,1, 12.345, 10392.183, 513.907, 52814.958 25/05/29,04:26:38,17,08,1, 11.9,1,1, 12.345, 10392.207, 513.823, 52814.943 25/05/29,04:26:38,18,08,1, 11.9,1,1, 12.345, 10392.237, 513.746, 52815.017 25/05/29,04:26:38,19,08,1, 11.9,1,1, 12.345, 10392.260, 513.678, 52814.960 25/05/29,04:26:39,00,08,1, 12.0,1,1, 12.347, 10392.252, 513.678, 52814.960 25/05/29,04:26:39,01,08,1, 12.0,1,1, 12.347, 10392.323, 513.485, 52814.972 25/05/29,04:26:39,02,08,1, 12.0,1,1, 12.347, 10392.363, 513.418, 52814.866 25/05/29,04:26:39,03,08,1, 12.0,1,1, 12.347, 10392.367, 513.339, 52814.860 25/05/29,04:26:39,04,08,1, 12.0,1,1, 12.347, 10392.428, 513.248, 52814.849 25/05/29,04:26:39,05,08,1, 12.0,1,1, 12.347, 10392.470, 513.159, 52814.931 25/05/29,04:26:39,06,08,1, 12.0,1,1, 12.347, 10392.460, 513.109, 52814.909 25/05/29,04:26:39,07,08,1, 12.0,1,1, 12.347, 10392.507, 513.013, 52814.849 25/05/29,04:26:39,08,08,1, 12.0,1,1, 12.347, 10392.536, 512.921, 52814.838 25/05/29,04:26:39,09,08,1, 12.0,1,1, 12.347, 10392.562, 512.863, 52814.828 25/05/29,04:26:39,10,08,1, 12.0,1,1, 12.347, 10392.598, 512.763, 52814.871 25/05/29,04:26:39,11,08,1, 12.0,1,1, 12.347, 10392.615, 512.702, 52814.822 25/05/29,04:26:39,12,08,1, 12.0,1,1, 12.347, 10392.638, 512.624, 52814.815 25/05/29,04:26:39,13,08,1, 12.0,1,1, 12.347, 10392.668, 512.547, 52814.820 25/05/29,04:26:39,14,08,1, 12.0,1,1, 12.347, 10392.714, 512.493, 52814.876 25/05/29,04:26:39,15,08,1, 12.0,1,1, 12.347, 10392.730, 512.413, 52814.812 25/05/29,04:26:39,16,08,1, 12.0,1,1, 12.347, 10392.755, 512.318, 52814.756 25/05/29,04:26:39,17,08,1, 12.0,1,1, 12.347, 10392.762, 512.264, 52814.871 25/05/29,04:26:39,18,08,1, 12.0,1,1, 12.347, 10392.805, 512.162, 52814.872 25/05/29,04:26:39,19,08,1, 12.0,1,1, 12.347, 10392.841, 512.073, 52814.826 25/05/29,04:26:40,00,08,1, 11.9,1,1, 12.347, 10392.836, 512.073, 52814.826 25/05/29,04:26:40,01,08,1, 11.9,1,1, 12.347, 10392.890, 511.939, 52814.819 25/05/29,04:26:40,02,08,1, 11.9,1,1, 12.347, 10392.912, 511.863, 52814.762 25/05/29,04:26:40,03,08,1, 11.9,1,1, 12.347, 10392.936, 511.790, 52814.795 25/05/29,04:26:40,04,08,1, 11.9,1,1, 12.347, 10392.961, 511.729, 52814.759 25/05/29,04:26:40,05,08,1, 11.9,1,1, 12.347, 10392.997, 511.650, 52814.740 25/05/29,04:26:40,06,08,1, 11.9,1,1, 12.347, 10393.033, 511.573, 52814.722 25/05/29,04:26:40,07,08,1, 11.9,1,1, 12.347, 10393.059, 511.471, 52814.695 25/05/29,04:26:40,08,08,1, 11.9,1,1, 12.347, 10393.083, 511.411, 52814.800 25/05/29,04:26:40,09,08,1, 11.9,1,1, 12.347, 10393.122, 511.331, 52814.773 25/05/29,04:26:40,10,08,1, 11.9,1,1, 12.347, 10393.143, 511.268, 52814.742 25/05/29,04:26:40,11,08,1, 11.9,1,1, 12.347, 10393.184, 511.184, 52814.755 25/05/29,04:26:40,12,08,1, 11.9,1,1, 12.347, 10393.203, 511.122, 52814.749 25/05/29,04:26:40,13,08,1, 11.9,1,1, 12.347, 10393.197, 511.040, 52814.783 25/05/29,04:26:40,14,08,1, 11.9,1,1, 12.347, 10393.222, 510.974, 52814.749 25/05/29,04:26:40,15,08,1, 11.9,1,1, 12.347, 10393.249, 510.882, 52814.721 25/05/29,04:26:40,16,08,1, 11.9,1,1, 12.347, 10393.263, 510.806, 52814.766 25/05/29,04:26:40,17,08,1, 11.9,1,1, 12.347, 10393.292, 510.746, 52814.762 25/05/29,04:26:40,18,08,1, 11.9,1,1, 12.347, 10393.331, 510.694, 52814.777 25/05/29,04:26:40,19,08,1, 11.9,1,1, 12.347, 10393.359, 510.630, 52814.818 25/05/29,04:26:41,00,08,1, 11.9,1,1, 12.347, 10393.354, 510.630, 52814.818 25/05/29,04:26:41,01,08,1, 11.9,1,1, 12.347, 10393.396, 510.443, 52814.740 25/05/29,04:26:41,02,08,1, 11.9,1,1, 12.347, 10393.454, 510.368, 52814.721 25/05/29,04:26:41,03,08,1, 11.9,1,1, 12.347, 10393.458, 510.313, 52814.700 25/05/29,04:26:41,04,08,1, 11.9,1,1, 12.347, 10393.495, 510.258, 52814.734 25/05/29,04:26:41,05,08,1, 11.9,1,1, 12.347, 10393.504, 510.179, 52814.736 25/05/29,04:26:41,06,08,1, 11.9,1,1, 12.347, 10393.522, 510.122, 52814.780 25/05/29,04:26:41,07,08,1, 11.9,1,1, 12.347, 10393.553, 510.054, 52814.728 25/05/29,04:26:41,08,08,1, 11.9,1,1, 12.347, 10393.575, 509.965, 52814.736 25/05/29,04:26:41,09,08,1, 11.9,1,1, 12.347, 10393.580, 509.912, 52814.728 25/05/29,04:26:41,10,08,1, 11.9,1,1, 12.347, 10393.619, 509.836, 52814.742 25/05/29,04:26:41,11,08,1, 11.9,1,1, 12.347, 10393.643, 509.781, 52814.771 25/05/29,04:26:41,12,08,1, 11.9,1,1, 12.347, 10393.675, 509.709, 52814.701 25/05/29,04:26:41,13,08,1, 11.9,1,1, 12.347, 10393.696, 509.630, 52814.701 25/05/29,04:26:41,14,08,1, 11.9,1,1, 12.347, 10393.706, 509.550, 52814.758 25/05/29,04:26:41,15,08,1, 11.9,1,1, 12.347, 10393.730, 509.485, 52814.735 25/05/29,04:26:41,16,08,1, 11.9,1,1, 12.347, 10393.749, 509.427, 52814.726 25/05/29,04:26:41,17,08,1, 11.9,1,1, 12.347, 10393.774, 509.379, 52814.720 25/05/29,04:26:41,18,08,1, 11.9,1,1, 12.347, 10393.805, 509.323, 52814.715 25/05/29,04:26:41,19,08,1, 11.9,1,1, 12.347, 10393.815, 509.206, 52814.710 25/05/29,04:26:42,00,08,1, 11.9,1,1, 12.349, 10393.813, 509.206, 52814.710 25/05/29,04:26:42,01,08,1, 11.9,1,1, 12.349, 10393.897, 509.115, 52814.697 25/05/29,04:26:42,02,08,1, 11.9,1,1, 12.349, 10393.880, 509.030, 52814.670 25/05/29,04:26:42,03,08,1, 11.9,1,1, 12.349, 10393.897, 508.988, 52814.689 25/05/29,04:26:42,04,08,1, 11.9,1,1, 12.349, 10393.922, 508.897, 52814.636 25/05/29,04:26:42,05,08,1, 11.9,1,1, 12.349, 10393.964, 508.836, 52814.715 25/05/29,04:26:42,06,08,1, 11.9,1,1, 12.349, 10393.973, 508.797, 52814.746 25/05/29,04:26:42,07,08,1, 11.9,1,1, 12.349, 10393.983, 508.730, 52814.740 25/05/29,04:26:42,08,08,1, 11.9,1,1, 12.349, 10394.016, 508.666, 52814.716 25/05/29,04:26:42,09,08,1, 11.9,1,1, 12.349, 10394.059, 508.604, 52814.704 25/05/29,04:26:42,10,08,1, 11.9,1,1, 12.349, 10394.054, 508.536, 52814.678 25/05/29,04:26:42,11,08,1, 11.9,1,1, 12.349, 10394.089, 508.478, 52814.718 25/05/29,04:26:42,12,08,1, 11.9,1,1, 12.349, 10394.119, 508.413, 52814.659 25/05/29,04:26:42,13,08,1, 11.9,1,1, 12.349, 10394.131, 508.357, 52814.676 25/05/29,04:26:42,14,08,1, 11.9,1,1, 12.349, 10394.157, 508.294, 52814.691 25/05/29,04:26:42,15,08,1, 11.9,1,1, 12.349, 10394.220, 508.219, 52814.673 25/05/29,04:26:42,16,08,1, 11.9,1,1, 12.349, 10394.208, 508.177, 52814.676 25/05/29,04:26:42,17,08,1, 11.9,1,1, 12.349, 10394.237, 508.110, 52814.639 25/05/29,04:26:42,18,08,1, 11.9,1,1, 12.349, 10394.249, 508.083, 52814.719 25/05/29,04:26:42,19,08,1, 11.9,1,1, 12.349, 10394.258, 507.994, 52814.681 25/05/29,04:26:43,00,08,1, 11.9,1,1, 12.345, 10394.255, 507.994, 52814.681 25/05/29,04:26:43,01,08,1, 11.9,1,1, 12.345, 10394.312, 507.896, 52814.740 25/05/29,04:26:43,02,08,1, 11.9,1,1, 12.345, 10394.355, 507.815, 52814.595 25/05/29,04:26:43,03,08,1, 11.9,1,1, 12.345, 10394.383, 507.778, 52814.748 25/05/29,04:26:43,04,08,1, 11.9,1,1, 12.345, 10394.432, 507.716, 52814.751 25/05/29,04:26:43,05,08,1, 11.9,1,1, 12.345, 10394.427, 507.669, 52814.690 25/05/29,04:26:43,06,08,1, 11.9,1,1, 12.345, 10394.443, 507.594, 52814.778 25/05/29,04:26:43,07,08,1, 11.9,1,1, 12.345, 10394.455, 507.524, 52814.729 25/05/29,04:26:43,08,08,1, 11.9,1,1, 12.345, 10394.484, 507.501, 52814.751 25/05/29,04:26:43,09,08,1, 11.9,1,1, 12.345, 10394.513, 507.457, 52814.732 25/05/29,04:26:43,10,08,1, 11.9,1,1, 12.345, 10394.530, 507.378, 52814.726 25/05/29,04:26:43,11,08,1, 11.9,1,1, 12.345, 10394.554, 507.328, 52814.804 25/05/29,04:26:43,12,08,1, 11.9,1,1, 12.345, 10394.561, 507.284, 52814.817 25/05/29,04:26:43,13,08,1, 11.9,1,1, 12.345, 10394.571, 507.234, 52814.732 25/05/29,04:26:43,14,08,1, 11.9,1,1, 12.345, 10394.606, 507.178, 52814.761 25/05/29,04:26:43,15,08,1, 11.9,1,1, 12.345, 10394.616, 507.135, 52814.794 25/05/29,04:26:43,16,08,1, 11.9,1,1, 12.345, 10394.665, 507.091, 52814.747 25/05/29,04:26:43,17,08,1, 11.9,1,1, 12.345, 10394.702, 507.031, 52814.737 25/05/29,04:26:43,18,08,1, 11.9,1,1, 12.345, 10394.718, 506.975, 52814.769 25/05/29,04:26:43,19,08,1, 11.9,1,1, 12.345, 10394.737, 506.923, 52814.755 25/05/29,04:26:44,00,08,1, 11.9,1,1, 12.349, 10394.731, 506.923, 52814.755 25/05/29,04:26:44,01,08,1, 11.9,1,1, 12.349, 10394.745, 506.815, 52814.812 25/05/29,04:26:44,02,08,1, 11.9,1,1, 12.349, 10394.774, 506.774, 52814.787 25/05/29,04:26:44,03,08,1, 11.9,1,1, 12.349, 10394.837, 506.726, 52814.851 25/05/29,04:26:44,04,08,1, 11.9,1,1, 12.349, 10394.857, 506.666, 52814.762 25/05/29,04:26:44,05,08,1, 11.9,1,1, 12.349, 10394.871, 506.625, 52814.783 25/05/29,04:26:44,06,08,1, 11.9,1,1, 12.349, 10394.878, 506.580, 52814.874 25/05/29,04:26:44,07,08,1, 11.9,1,1, 12.349, 10394.888, 506.534, 52814.739 25/05/29,04:26:44,08,08,1, 11.9,1,1, 12.349, 10394.917, 506.465, 52814.746 25/05/29,04:26:44,09,08,1, 11.9,1,1, 12.349, 10394.966, 506.465, 52814.853 25/05/29,04:26:44,10,08,1, 11.9,1,1, 12.349, 10394.967, 506.403, 52814.836 25/05/29,04:26:44,11,08,1, 11.9,1,1, 12.349, 10394.991, 506.356, 52814.871 25/05/29,04:26:44,12,08,1, 11.9,1,1, 12.349, 10394.987, 506.304, 52814.877 25/05/29,04:26:44,13,08,1, 11.9,1,1, 12.349, 10395.024, 506.247, 52814.844 25/05/29,04:26:44,14,08,1, 11.9,1,1, 12.349, 10395.018, 506.214, 52814.868 25/05/29,04:26:44,15,08,1, 11.9,1,1, 12.349, 10395.066, 506.160, 52814.816 25/05/29,04:26:44,16,08,1, 11.9,1,1, 12.349, 10395.087, 506.115, 52814.837 25/05/29,04:26:44,17,08,1, 11.9,1,1, 12.349, 10395.099, 506.055, 52814.850 25/05/29,04:26:44,18,08,1, 11.9,1,1, 12.349, 10395.113, 506.017, 52814.874 25/05/29,04:26:44,19,08,1, 11.9,1,1, 12.349, 10395.138, 505.953, 52814.889 25/05/29,04:26:45,00,08,1, 11.9,1,1, 12.345, 10395.131, 505.953, 52814.889 25/05/29,04:26:45,01,08,1, 11.9,1,1, 12.345, 10395.178, 505.865, 52814.878 25/05/29,04:26:45,02,08,1, 11.9,1,1, 12.345, 10395.166, 505.814, 52814.912 25/05/29,04:26:45,03,08,1, 11.9,1,1, 12.345, 10395.213, 505.749, 52814.927 25/05/29,04:26:45,04,08,1, 11.9,1,1, 12.345, 10395.222, 505.708, 52814.890 25/05/29,04:26:45,05,08,1, 11.9,1,1, 12.345, 10395.252, 505.684, 52814.961 25/05/29,04:26:45,06,08,1, 11.9,1,1, 12.345, 10395.290, 505.631, 52814.962 25/05/29,04:26:45,07,08,1, 11.9,1,1, 12.345, 10395.274, 505.584, 52814.984 25/05/29,04:26:45,08,08,1, 11.9,1,1, 12.345, 10395.299, 505.556, 52814.961 25/05/29,04:26:45,09,08,1, 11.9,1,1, 12.345, 10395.329, 505.509, 52814.890 25/05/29,04:26:45,10,08,1, 11.9,1,1, 12.345, 10395.343, 505.442, 52814.984 25/05/29,04:26:45,11,08,1, 11.9,1,1, 12.345, 10395.361, 505.401, 52814.936 25/05/29,04:26:45,12,08,1, 11.9,1,1, 12.345, 10395.366, 505.362, 52814.978 25/05/29,04:26:45,13,08,1, 11.9,1,1, 12.345, 10395.410, 505.334, 52815.030 25/05/29,04:26:45,14,08,1, 11.9,1,1, 12.345, 10395.426, 505.277, 52814.995 25/05/29,04:26:45,15,08,1, 11.9,1,1, 12.345, 10395.436, 505.258, 52815.032 25/05/29,04:26:45,16,08,1, 11.9,1,1, 12.345, 10395.451, 505.198, 52814.952 25/05/29,04:26:45,17,08,1, 11.9,1,1, 12.345, 10395.471, 505.101, 52814.941 25/05/29,04:26:45,18,08,1, 11.9,1,1, 12.345, 10395.507, 505.081, 52814.947 25/05/29,04:26:45,19,08,1, 11.9,1,1, 12.345, 10395.516, 505.038, 52814.974 25/05/29,04:26:46,00,07,1, 11.9,1,1, 12.350, 10395.515, 505.038, 52814.974 25/05/29,04:26:46,01,07,1, 11.9,1,1, 12.350, 10395.532, 504.932, 52815.014 25/05/29,04:26:46,02,07,1, 11.9,1,1, 12.350, 10395.577, 504.893, 52814.953 25/05/29,04:26:46,03,07,1, 11.9,1,1, 12.350, 10395.576, 504.859, 52815.010 25/05/29,04:26:46,04,07,1, 11.9,1,1, 12.350, 10395.587, 504.808, 52815.001 25/05/29,04:26:46,05,07,1, 11.9,1,1, 12.350, 10395.617, 504.789, 52815.022 25/05/29,04:26:46,06,07,1, 11.9,1,1, 12.350, 10395.651, 504.733, 52815.067 25/05/29,04:26:46,07,07,1, 11.9,1,1, 12.350, 10395.663, 504.714, 52815.125 25/05/29,04:26:46,08,07,1, 11.9,1,1, 12.350, 10395.653, 504.660, 52815.056 25/05/29,04:26:46,09,07,1, 11.9,1,1, 12.350, 10395.685, 504.620, 52815.032 25/05/29,04:26:46,10,07,1, 11.9,1,1, 12.350, 10395.713, 504.572, 52815.060 25/05/29,04:26:46,11,07,1, 11.9,1,1, 12.350, 10395.756, 504.513, 52815.049 25/05/29,04:26:46,12,07,1, 11.9,1,1, 12.350, 10395.745, 504.455, 52815.134 25/05/29,04:26:46,13,07,1, 11.9,1,1, 12.350, 10395.760, 504.444, 52815.081 25/05/29,04:26:46,14,07,1, 11.9,1,1, 12.350, 10395.765, 504.411, 52815.160 25/05/29,04:26:46,15,07,1, 11.9,1,1, 12.350, 10395.810, 504.348, 52815.193 25/05/29,04:26:46,16,07,1, 11.9,1,1, 12.350, 10395.781, 504.295, 52815.147 25/05/29,04:26:46,17,07,1, 11.9,1,1, 12.350, 10395.853, 504.283, 52815.169 25/05/29,04:26:46,18,07,1, 11.9,1,1, 12.350, 10395.834, 504.243, 52815.201 25/05/29,04:26:46,19,07,1, 11.9,1,1, 12.350, 10395.886, 504.195, 52815.138 25/05/29,04:26:47,00,07,1, 11.9,1,1, 12.349, 10395.882, 504.195, 52815.138 25/05/29,04:26:47,01,07,1, 11.9,1,1, 12.349, 10395.930, 504.105, 52815.186 25/05/29,04:26:47,02,07,1, 11.9,1,1, 12.349, 10395.949, 504.069, 52815.197 25/05/29,04:26:47,03,07,1, 11.9,1,1, 12.349, 10395.953, 504.027, 52815.272 25/05/29,04:26:47,04,07,1, 11.9,1,1, 12.349, 10395.959, 503.971, 52815.161 25/05/29,04:26:47,05,07,1, 11.9,1,1, 12.349, 10395.968, 503.938, 52815.241 25/05/29,04:26:47,06,07,1, 11.9,1,1, 12.349, 10395.999, 503.899, 52815.271 25/05/29,04:26:47,07,07,1, 11.9,1,1, 12.349, 10396.024, 503.869, 52815.307 25/05/29,04:26:47,08,07,1, 11.9,1,1, 12.349, 10396.028, 503.846, 52815.246 25/05/29,04:26:47,09,07,1, 11.9,1,1, 12.349, 10396.077, 503.785, 52815.180 25/05/29,04:26:47,10,07,1, 11.9,1,1, 12.349, 10396.068, 503.746, 52815.314 25/05/29,04:26:47,11,07,1, 11.9,1,1, 12.349, 10396.087, 503.715, 52815.202 25/05/29,04:26:47,12,07,1, 11.9,1,1, 12.349, 10396.110, 503.677, 52815.360 25/05/29,04:26:47,13,07,1, 11.9,1,1, 12.349, 10396.161, 503.644, 52815.251 25/05/29,04:26:47,14,07,1, 11.9,1,1, 12.349, 10396.159, 503.626, 52815.354 25/05/29,04:26:47,15,07,1, 11.9,1,1, 12.349, 10396.173, 503.572, 52815.395 25/05/29,04:26:47,16,07,1, 11.9,1,1, 12.349, 10396.214, 503.553, 52815.347 25/05/29,04:26:47,17,07,1, 11.9,1,1, 12.349, 10396.224, 503.499, 52815.329 25/05/29,04:26:47,18,07,1, 11.9,1,1, 12.349, 10396.231, 503.483, 52815.398 25/05/29,04:26:47,19,07,1, 11.9,1,1, 12.349, 10396.249, 503.454, 52815.358 25/05/29,04:26:48,00,08,1, 12.0,1,1, 12.348, 10396.241, 503.454, 52815.358 25/05/29,04:26:48,01,08,1, 12.0,1,1, 12.348, 10396.291, 503.390, 52815.359 25/05/29,04:26:48,02,08,1, 12.0,1,1, 12.348, 10396.311, 503.343, 52815.412 25/05/29,04:26:48,03,08,1, 12.0,1,1, 12.348, 10396.311, 503.314, 52815.449 25/05/29,04:26:48,04,08,1, 12.0,1,1, 12.348, 10396.363, 503.297, 52815.380 25/05/29,04:26:48,05,08,1, 12.0,1,1, 12.348, 10396.350, 503.225, 52815.390 25/05/29,04:26:48,06,08,1, 12.0,1,1, 12.348, 10396.381, 503.204, 52815.450 25/05/29,04:26:48,07,08,1, 12.0,1,1, 12.348, 10396.409, 503.166, 52815.431 25/05/29,04:26:48,08,08,1, 12.0,1,1, 12.348, 10396.406, 503.159, 52815.428 25/05/29,04:26:48,09,08,1, 12.0,1,1, 12.348, 10396.432, 503.110, 52815.556 25/05/29,04:26:48,10,08,1, 12.0,1,1, 12.348, 10396.443, 503.063, 52815.500 25/05/29,04:26:48,11,08,1, 12.0,1,1, 12.348, 10396.475, 503.044, 52815.477 25/05/29,04:26:48,12,08,1, 12.0,1,1, 12.348, 10396.494, 503.021, 52815.563 25/05/29,04:26:48,13,08,1, 12.0,1,1, 12.348, 10396.497, 503.003, 52815.537 25/05/29,04:26:48,14,08,1, 12.0,1,1, 12.348, 10396.505, 502.983, 52815.597 25/05/29,04:26:48,15,08,1, 12.0,1,1, 12.348, 10396.567, 502.926, 52815.561 25/05/29,04:26:48,16,08,1, 12.0,1,1, 12.348, 10396.556, 502.910, 52815.566 25/05/29,04:26:48,17,08,1, 12.0,1,1, 12.348, 10396.554, 502.901, 52815.606 25/05/29,04:26:48,18,08,1, 12.0,1,1, 12.348, 10396.572, 502.859, 52815.640 25/05/29,04:26:48,19,08,1, 12.0,1,1, 12.348, 10396.619, 502.810, 52815.619 25/05/29,04:26:49,00,06,1, 11.9,1,1, 12.346, 10396.616, 502.810, 52815.619 25/05/29,04:26:49,01,06,1, 11.9,1,1, 12.346, 10396.644, 502.764, 52815.662 25/05/29,04:26:49,02,06,1, 11.9,1,1, 12.346, 10396.663, 502.755, 52815.648 25/05/29,04:26:49,03,06,1, 11.9,1,1, 12.346, 10396.673, 502.742, 52815.745 25/05/29,04:26:49,04,06,1, 11.9,1,1, 12.346, 10396.699, 502.707, 52815.730 25/05/29,04:26:49,05,06,1, 11.9,1,1, 12.346, 10396.733, 502.659, 52815.705 25/05/29,04:26:49,06,06,1, 11.9,1,1, 12.346, 10396.722, 502.670, 52815.719 25/05/29,04:26:49,07,06,1, 11.9,1,1, 12.346, 10396.717, 502.602, 52815.720 25/05/29,04:26:49,08,06,1, 11.9,1,1, 12.346, 10396.754, 502.617, 52815.719 25/05/29,04:26:49,09,06,1, 11.9,1,1, 12.346, 10396.748, 502.576, 52815.733 25/05/29,04:26:49,10,06,1, 11.9,1,1, 12.346, 10396.798, 502.554, 52815.713 25/05/29,04:26:49,11,06,1, 11.9,1,1, 12.346, 10396.792, 502.543, 52815.805 25/05/29,04:26:49,12,06,1, 11.9,1,1, 12.346, 10396.798, 502.500, 52815.807 25/05/29,04:26:49,13,06,1, 11.9,1,1, 12.346, 10396.838, 502.476, 52815.797 25/05/29,04:26:49,14,06,1, 11.9,1,1, 12.346, 10396.865, 502.462, 52815.840 25/05/29,04:26:49,15,06,1, 11.9,1,1, 12.346, 10396.864, 502.461, 52816.117 25/05/29,04:26:49,16,06,1, 11.9,1,1, 12.346, 10396.899, 502.407, 52815.797 25/05/29,04:26:49,17,06,1, 11.9,1,1, 12.346, 10396.885, 502.395, 52815.980 25/05/29,04:26:49,18,06,1, 11.9,1,1, 12.346, 10396.940, 502.356, 52815.881 25/05/29,04:26:49,19,06,1, 11.9,1,1, 12.346, 10396.941, 502.350, 52815.932 25/05/29,04:26:50,00,07,1, 11.9,1,1, 12.347, 10396.934, 502.350, 52815.932 25/05/29,04:26:50,01,07,1, 11.9,1,1, 12.347, 10397.003, 502.302, 52815.955 25/05/29,04:26:50,02,07,1, 11.9,1,1, 12.347, 10396.995, 502.299, 52815.947 25/05/29,04:26:50,03,07,1, 11.9,1,1, 12.347, 10397.036, 502.280, 52815.990 25/05/29,04:26:50,04,07,1, 11.9,1,1, 12.347, 10397.028, 502.271, 52815.989 25/05/29,04:26:50,05,07,1, 11.9,1,1, 12.347, 10397.073, 502.237, 52815.996 25/05/29,04:26:50,06,07,1, 11.9,1,1, 12.347, 10397.110, 502.212, 52815.987 25/05/29,04:26:50,07,07,1, 11.9,1,1, 12.347, 10397.106, 502.194, 52815.977 25/05/29,04:26:50,08,07,1, 11.9,1,1, 12.347, 10397.097, 502.192, 52816.083 25/05/29,04:26:50,09,07,1, 11.9,1,1, 12.347, 10397.124, 502.162, 52816.059 25/05/29,04:26:50,10,07,1, 11.9,1,1, 12.347, 10397.185, 502.140, 52816.053 25/05/29,04:26:50,11,07,1, 11.9,1,1, 12.347, 10397.191, 502.114, 52816.069 25/05/29,04:26:50,12,07,1, 11.9,1,1, 12.347, 10397.221, 502.112, 52816.061 25/05/29,04:26:50,13,07,1, 11.9,1,1, 12.347, 10397.193, 502.077, 52816.138 25/05/29,04:26:50,14,07,1, 11.9,1,1, 12.347, 10397.230, 502.074, 52816.131 25/05/29,04:26:50,15,07,1, 11.9,1,1, 12.347, 10397.260, 502.032, 52816.080 25/05/29,04:26:50,16,07,1, 11.9,1,1, 12.347, 10397.270, 502.033, 52816.156 25/05/29,04:26:50,17,07,1, 11.9,1,1, 12.347, 10397.290, 501.981, 52816.078 25/05/29,04:26:50,18,07,1, 11.9,1,1, 12.347, 10397.334, 501.993, 52816.147 25/05/29,04:26:50,19,07,1, 11.9,1,1, 12.347, 10397.318, 501.971, 52816.159 25/05/29,04:26:51,00,06,1, 11.9,1,1, 12.345, 10397.317, 501.971, 52816.159 25/05/29,04:26:51,01,06,1, 11.9,1,1, 12.345, 10397.388, 501.943, 52816.186 25/05/29,04:26:51,02,06,1, 11.9,1,1, 12.345, 10397.400, 501.917, 52816.192 25/05/29,04:26:51,03,06,1, 11.9,1,1, 12.345, 10397.409, 501.897, 52816.244 25/05/29,04:26:51,04,06,1, 11.9,1,1, 12.345, 10397.431, 501.874, 52816.196 25/05/29,04:26:51,05,06,1, 11.9,1,1, 12.345, 10397.462, 501.853, 52816.222 25/05/29,04:26:51,06,06,1, 11.9,1,1, 12.345, 10397.473, 501.850, 52816.213 25/05/29,04:26:51,07,06,1, 11.9,1,1, 12.345, 10397.494, 501.832, 52816.255 25/05/29,04:26:51,08,06,1, 11.9,1,1, 12.345, 10397.516, 501.790, 52816.279 25/05/29,04:26:51,09,06,1, 11.9,1,1, 12.345, 10397.514, 501.799, 52816.304 25/05/29,04:26:51,10,06,1, 11.9,1,1, 12.345, 10397.550, 501.776, 52816.307 25/05/29,04:26:51,11,06,1, 11.9,1,1, 12.345, 10397.560, 501.739, 52816.310 25/05/29,04:26:51,12,06,1, 11.9,1,1, 12.345, 10397.601, 501.741, 52816.330 25/05/29,04:26:51,13,06,1, 11.9,1,1, 12.345, 10397.639, 501.720, 52816.142 25/05/29,04:26:51,14,06,1, 11.9,1,1, 12.345, 10397.639, 501.698, 52816.332 25/05/29,04:26:51,15,06,1, 11.9,1,1, 12.345, 10397.646, 501.706, 52816.452 25/05/29,04:26:51,16,06,1, 11.9,1,1, 12.345, 10397.684, 501.679, 52816.423 25/05/29,04:26:51,17,06,1, 11.9,1,1, 12.345, 10397.728, 501.646, 52816.406 25/05/29,04:26:51,18,06,1, 11.9,1,1, 12.345, 10397.734, 501.619, 52816.430 25/05/29,04:26:51,19,06,1, 11.9,1,1, 12.345, 10397.759, 501.598, 52816.477 25/05/29,04:26:52,00,07,1, 12.0,1,1, 12.346, 10397.751, 501.598, 52816.477 25/05/29,04:26:52,01,07,1, 12.0,1,1, 12.346, 10397.810, 501.580, 52816.500 25/05/29,04:26:52,02,07,1, 12.0,1,1, 12.346, 10397.847, 501.539, 52816.471 25/05/29,04:26:52,03,07,1, 12.0,1,1, 12.346, 10397.818, 501.524, 52816.442 25/05/29,04:26:52,04,07,1, 12.0,1,1, 12.346, 10397.850, 501.494, 52816.469 25/05/29,04:26:52,05,07,1, 12.0,1,1, 12.346, 10397.912, 501.474, 52816.549 25/05/29,04:26:52,06,07,1, 12.0,1,1, 12.346, 10397.933, 501.455, 52816.510 25/05/29,04:26:52,07,07,1, 12.0,1,1, 12.346, 10397.945, 501.427, 52816.512 25/05/29,04:26:52,08,07,1, 12.0,1,1, 12.346, 10397.961, 501.408, 52816.519 25/05/29,04:26:52,09,07,1, 12.0,1,1, 12.346, 10397.958, 501.385, 52816.520 25/05/29,04:26:52,10,07,1, 12.0,1,1, 12.346, 10398.016, 501.360, 52816.603 25/05/29,04:26:52,11,07,1, 12.0,1,1, 12.346, 10398.005, 501.360, 52816.605 25/05/29,04:26:52,12,07,1, 12.0,1,1, 12.346, 10398.041, 501.328, 52816.622 25/05/29,04:26:52,13,07,1, 12.0,1,1, 12.346, 10398.079, 501.305, 52816.571 25/05/29,04:26:52,14,07,1, 12.0,1,1, 12.346, 10398.104, 501.274, 52816.668 25/05/29,04:26:52,15,07,1, 12.0,1,1, 12.346, 10398.127, 501.270, 52816.669 25/05/29,04:26:52,16,07,1, 12.0,1,1, 12.346, 10398.157, 501.229, 52816.614 25/05/29,04:26:52,17,07,1, 12.0,1,1, 12.346, 10398.191, 501.207, 52816.659 25/05/29,04:26:52,18,07,1, 12.0,1,1, 12.346, 10398.214, 501.191, 52816.699 25/05/29,04:26:52,19,07,1, 12.0,1,1, 12.346, 10398.218, 501.165, 52816.686 25/05/29,04:26:53,00,07,1, 11.9,1,1, 12.347, 10398.210, 501.165, 52816.686 25/05/29,04:26:53,01,07,1, 11.9,1,1, 12.347, 10398.252, 501.096, 52816.668 25/05/29,04:26:53,02,07,1, 11.9,1,1, 12.347, 10398.295, 501.066, 52816.660 25/05/29,04:26:53,03,07,1, 11.9,1,1, 12.347, 10398.302, 501.045, 52816.746 25/05/29,04:26:53,04,07,1, 11.9,1,1, 12.347, 10398.324, 501.070, 52816.744 25/05/29,04:26:53,05,07,1, 11.9,1,1, 12.347, 10398.361, 501.006, 52816.699 25/05/29,04:26:53,06,07,1, 11.9,1,1, 12.347, 10398.368, 500.977, 52816.811 25/05/29,04:26:53,07,07,1, 11.9,1,1, 12.347, 10398.408, 500.942, 52816.704 25/05/29,04:26:53,08,07,1, 11.9,1,1, 12.347, 10398.433, 500.923, 52816.735 25/05/29,04:26:53,09,07,1, 11.9,1,1, 12.347, 10398.463, 500.912, 52816.735 25/05/29,04:26:53,10,07,1, 11.9,1,1, 12.347, 10398.491, 500.900, 52816.808 25/05/29,04:26:53,11,07,1, 11.9,1,1, 12.347, 10398.517, 500.881, 52816.859 25/05/29,04:26:53,12,07,1, 11.9,1,1, 12.347, 10398.523, 500.845, 52816.841 25/05/29,04:26:53,13,07,1, 11.9,1,1, 12.347, 10398.560, 500.852, 52816.839 25/05/29,04:26:53,14,07,1, 11.9,1,1, 12.347, 10398.569, 500.799, 52816.850 25/05/29,04:26:53,15,07,1, 11.9,1,1, 12.347, 10398.595, 500.789, 52816.887 25/05/29,04:26:53,16,07,1, 11.9,1,1, 12.347, 10398.608, 500.758, 52816.859 25/05/29,04:26:53,17,07,1, 11.9,1,1, 12.347, 10398.661, 500.727, 52816.770 25/05/29,04:26:53,18,07,1, 11.9,1,1, 12.347, 10398.666, 500.710, 52816.859 25/05/29,04:26:53,19,07,1, 11.9,1,1, 12.347, 10398.708, 500.692, 52816.907 25/05/29,04:26:54,00,06,1, 11.9,1,1, 12.347, 10398.703, 500.692, 52816.907 25/05/29,04:26:54,01,06,1, 11.9,1,1, 12.347, 10398.757, 500.678, 52816.913 25/05/29,04:26:54,02,06,1, 11.9,1,1, 12.347, 10398.785, 500.646, 52816.895 25/05/29,04:26:54,03,06,1, 11.9,1,1, 12.347, 10398.817, 500.635, 52816.932 25/05/29,04:26:54,04,06,1, 11.9,1,1, 12.347, 10398.795, 500.610, 52816.956 25/05/29,04:26:54,05,06,1, 11.9,1,1, 12.347, 10398.858, 500.589, 52816.918 25/05/29,04:26:54,06,06,1, 11.9,1,1, 12.347, 10398.861, 500.567, 52816.948 25/05/29,04:26:54,07,06,1, 11.9,1,1, 12.347, 10398.892, 500.541, 52816.906 25/05/29,04:26:54,08,06,1, 11.9,1,1, 12.347, 10398.924, 500.529, 52816.973 25/05/29,04:26:54,09,06,1, 11.9,1,1, 12.347, 10398.957, 500.503, 52816.961 25/05/29,04:26:54,10,06,1, 11.9,1,1, 12.347, 10398.973, 500.480, 52816.974 25/05/29,04:26:54,11,06,1, 11.9,1,1, 12.347, 10399.030, 500.451, 52816.960 25/05/29,04:26:54,12,06,1, 11.9,1,1, 12.347, 10399.057, 500.440, 52816.994 25/05/29,04:26:54,13,06,1, 11.9,1,1, 12.347, 10399.052, 500.442, 52817.057 25/05/29,04:26:54,14,06,1, 11.9,1,1, 12.347, 10399.074, 500.424, 52817.089 25/05/29,04:26:54,15,06,1, 11.9,1,1, 12.347, 10399.098, 500.396, 52817.010 25/05/29,04:26:54,16,06,1, 11.9,1,1, 12.347, 10399.147, 500.380, 52817.049 25/05/29,04:26:54,17,06,1, 11.9,1,1, 12.347, 10399.153, 500.371, 52817.083 25/05/29,04:26:54,18,06,1, 11.9,1,1, 12.347, 10399.177, 500.338, 52817.009 25/05/29,04:26:54,19,06,1, 11.9,1,1, 12.347, 10399.234, 500.341, 52817.111 25/05/29,04:26:55,00,07,1, 11.9,1,1, 12.346, 10399.228, 500.341, 52817.111 25/05/29,04:26:55,01,07,1, 11.9,1,1, 12.346, 10399.255, 500.289, 52817.112 25/05/29,04:26:55,02,07,1, 11.9,1,1, 12.346, 10399.310, 500.264, 52817.184 25/05/29,04:26:55,03,07,1, 11.9,1,1, 12.346, 10399.316, 500.275, 52817.118 25/05/29,04:26:55,04,07,1, 11.9,1,1, 12.346, 10399.352, 500.263, 52817.089 25/05/29,04:26:55,05,07,1, 11.9,1,1, 12.346, 10399.376, 500.233, 52817.221 25/05/29,04:26:55,06,07,1, 11.9,1,1, 12.346, 10399.399, 500.219, 52817.192 25/05/29,04:26:55,07,07,1, 11.9,1,1, 12.346, 10399.427, 500.220, 52817.240 25/05/29,04:26:55,08,07,1, 11.9,1,1, 12.346, 10399.470, 500.207, 52817.201 25/05/29,04:26:55,09,07,1, 11.9,1,1, 12.346, 10399.482, 500.187, 52817.264 25/05/29,04:26:55,10,07,1, 11.9,1,1, 12.346, 10399.511, 500.186, 52817.281 25/05/29,04:26:55,11,07,1, 11.9,1,1, 12.346, 10399.538, 500.161, 52817.191 25/05/29,04:26:55,12,07,1, 11.9,1,1, 12.346, 10399.563, 500.158, 52817.306 25/05/29,04:26:55,13,07,1, 11.9,1,1, 12.346, 10399.567, 500.151, 52817.330 25/05/29,04:26:55,14,07,1, 11.9,1,1, 12.346, 10399.630, 500.132, 52817.332 25/05/29,04:26:55,15,07,1, 11.9,1,1, 12.346, 10399.620, 500.104, 52817.257 25/05/29,04:26:55,16,07,1, 11.9,1,1, 12.346, 10399.674, 500.118, 52817.363 25/05/29,04:26:55,17,07,1, 11.9,1,1, 12.346, 10399.694, 500.105, 52817.354 25/05/29,04:26:55,18,07,1, 11.9,1,1, 12.346, 10399.715, 500.078, 52817.318 25/05/29,04:26:55,19,07,1, 11.9,1,1, 12.346, 10399.752, 500.087, 52817.342 25/05/29,04:26:56,00,06,1, 11.9,1,1, 12.346, 10399.746, 500.087, 52817.342 25/05/29,04:26:56,01,06,1, 11.9,1,1, 12.346, 10399.774, 500.047, 52817.393 25/05/29,04:26:56,02,06,1, 11.9,1,1, 12.346, 10399.853, 500.038, 52817.382 25/05/29,04:26:56,03,06,1, 11.9,1,1, 12.346, 10399.881, 500.033, 52817.359 25/05/29,04:26:56,04,06,1, 11.9,1,1, 12.346, 10399.877, 500.021, 52817.443 25/05/29,04:26:56,05,06,1, 11.9,1,1, 12.346, 10399.933, 500.002, 52817.433 25/05/29,04:26:56,06,06,1, 11.9,1,1, 12.346, 10399.946, 500.011, 52817.423 25/05/29,04:26:56,07,06,1, 11.9,1,1, 12.346, 10399.957, 499.981, 52817.511 25/05/29,04:26:56,08,06,1, 11.9,1,1, 12.346, 10399.985, 499.972, 52817.514 25/05/29,04:26:56,09,06,1, 11.9,1,1, 12.346, 10400.015, 499.985, 52817.429 25/05/29,04:26:56,10,06,1, 11.9,1,1, 12.346, 10400.042, 499.957, 52817.431 25/05/29,04:26:56,11,06,1, 11.9,1,1, 12.346, 10400.054, 499.915, 52817.573 25/05/29,04:26:56,12,06,1, 11.9,1,1, 12.346, 10400.079, 499.934, 52817.502 25/05/29,04:26:56,13,06,1, 11.9,1,1, 12.346, 10400.118, 499.932, 52817.512 25/05/29,04:26:56,14,06,1, 11.9,1,1, 12.346, 10400.148, 499.942, 52817.620 25/05/29,04:26:56,15,06,1, 11.9,1,1, 12.346, 10400.138, 499.914, 52817.605 25/05/29,04:26:56,16,06,1, 11.9,1,1, 12.346, 10400.170, 499.915, 52817.585 25/05/29,04:26:56,17,06,1, 11.9,1,1, 12.346, 10400.211, 499.908, 52817.607 25/05/29,04:26:56,18,06,1, 11.9,1,1, 12.346, 10400.247, 499.873, 52817.669 25/05/29,04:26:56,19,06,1, 11.9,1,1, 12.346, 10400.274, 499.856, 52817.650 25/05/29,04:26:57,00,07,1, 11.9,1,1, 12.346, 10400.271, 499.856, 52817.650 25/05/29,04:26:57,01,07,1, 11.9,1,1, 12.346, 10400.328, 499.866, 52817.709 25/05/29,04:26:57,02,07,1, 11.9,1,1, 12.346, 10400.352, 499.882, 52817.888 25/05/29,04:26:57,03,07,1, 11.9,1,1, 12.346, 10400.360, 499.876, 52817.911 25/05/29,04:26:57,04,07,1, 11.9,1,1, 12.346, 10400.403, 499.898, 52817.925 25/05/29,04:26:57,05,07,1, 11.9,1,1, 12.346, 10400.422, 499.859, 52817.912 25/05/29,04:26:57,06,07,1, 11.9,1,1, 12.346, 10400.431, 499.867, 52817.953 25/05/29,04:26:57,07,07,1, 11.9,1,1, 12.346, 10400.469, 499.858, 52817.974 25/05/29,04:26:57,08,07,1, 11.9,1,1, 12.346, 10400.478, 499.835, 52818.006 25/05/29,04:26:57,09,07,1, 11.9,1,1, 12.346, 10400.518, 499.826, 52817.991 25/05/29,04:26:57,10,07,1, 11.9,1,1, 12.346, 10400.543, 499.825, 52818.040 25/05/29,04:26:57,11,07,1, 11.9,1,1, 12.346, 10400.568, 499.806, 52818.084 25/05/29,04:26:57,12,07,1, 11.9,1,1, 12.346, 10400.585, 499.789, 52818.067 25/05/29,04:26:57,13,07,1, 11.9,1,1, 12.346, 10400.594, 499.791, 52818.093 25/05/29,04:26:57,14,07,1, 11.9,1,1, 12.346, 10400.642, 499.800, 52818.053 25/05/29,04:26:57,15,07,1, 11.9,1,1, 12.346, 10400.629, 499.784, 52818.087 25/05/29,04:26:57,16,07,1, 11.9,1,1, 12.346, 10400.690, 499.770, 52818.134 25/05/29,04:26:57,17,07,1, 11.9,1,1, 12.346, 10400.693, 499.773, 52818.125 25/05/29,04:26:57,18,07,1, 11.9,1,1, 12.346, 10400.714, 499.766, 52818.165 25/05/29,04:26:57,19,07,1, 11.9,1,1, 12.346, 10400.761, 499.728, 52818.132 25/05/29,04:26:58,00,08,1, 11.9,1,1, 12.345, 10400.755, 499.728, 52818.132 25/05/29,04:26:58,01,08,1, 11.9,1,1, 12.345, 10400.771, 499.717, 52818.156 25/05/29,04:26:58,02,08,1, 11.9,1,1, 12.345, 10400.810, 499.703, 52818.230 25/05/29,04:26:58,03,08,1, 11.9,1,1, 12.345, 10400.842, 499.682, 52818.247 25/05/29,04:26:58,04,08,1, 11.9,1,1, 12.345, 10400.837, 499.655, 52818.208 25/05/29,04:26:58,05,08,1, 11.9,1,1, 12.345, 10400.877, 499.656, 52818.248 25/05/29,04:26:58,06,08,1, 11.9,1,1, 12.345, 10400.890, 499.676, 52818.249 25/05/29,04:26:58,07,08,1, 11.9,1,1, 12.345, 10400.908, 499.656, 52818.349 25/05/29,04:26:58,08,08,1, 11.9,1,1, 12.345, 10400.947, 499.635, 52818.248 25/05/29,04:26:58,09,08,1, 11.9,1,1, 12.345, 10400.941, 499.597, 52818.331 25/05/29,04:26:58,10,08,1, 11.9,1,1, 12.345, 10400.954, 499.616, 52818.386 25/05/29,04:26:58,11,08,1, 11.9,1,1, 12.345, 10401.011, 499.576, 52818.342 25/05/29,04:26:58,12,08,1, 11.9,1,1, 12.345, 10401.040, 499.595, 52818.349 25/05/29,04:26:58,13,08,1, 11.9,1,1, 12.345, 10401.050, 499.572, 52818.355 25/05/29,04:26:58,14,08,1, 11.9,1,1, 12.345, 10401.084, 499.568, 52818.432 25/05/29,04:26:58,15,08,1, 11.9,1,1, 12.345, 10401.080, 499.557, 52818.384 25/05/29,04:26:58,16,08,1, 11.9,1,1, 12.345, 10401.109, 499.543, 52818.451 25/05/29,04:26:58,17,08,1, 11.9,1,1, 12.345, 10401.096, 499.511, 52818.379 25/05/29,04:26:58,18,08,1, 11.9,1,1, 12.345, 10401.132, 499.507, 52818.379 25/05/29,04:26:58,19,08,1, 11.9,1,1, 12.345, 10401.155, 499.481, 52818.448 25/05/29,04:26:59,00,08,1, 11.8,1,1, 12.346, 10401.148, 499.481, 52818.448 25/05/29,04:26:59,01,08,1, 11.8,1,1, 12.346, 10401.202, 499.492, 52818.553 25/05/29,04:26:59,02,08,1, 11.8,1,1, 12.346, 10401.229, 499.457, 52818.536 25/05/29,04:26:59,03,08,1, 11.8,1,1, 12.346, 10401.247, 499.436, 52818.482 25/05/29,04:26:59,04,08,1, 11.8,1,1, 12.346, 10401.254, 499.415, 52818.532 25/05/29,04:26:59,05,08,1, 11.8,1,1, 12.346, 10401.264, 499.402, 52818.554 25/05/29,04:26:59,06,08,1, 11.8,1,1, 12.346, 10401.282, 499.423, 52818.549 25/05/29,04:26:59,07,08,1, 11.8,1,1, 12.346, 10401.304, 499.370, 52818.645 25/05/29,04:26:59,08,08,1, 11.8,1,1, 12.346, 10401.339, 499.350, 52818.638 25/05/29,04:26:59,09,08,1, 11.8,1,1, 12.346, 10401.362, 499.364, 52818.555 25/05/29,04:26:59,10,08,1, 11.8,1,1, 12.346, 10401.384, 499.332, 52818.583 25/05/29,04:26:59,11,08,1, 11.8,1,1, 12.346, 10401.418, 499.310, 52818.617 25/05/29,04:26:59,12,08,1, 11.8,1,1, 12.346, 10401.417, 499.308, 52818.623 25/05/29,04:26:59,13,08,1, 11.8,1,1, 12.346, 10401.433, 499.298, 52818.732 25/05/29,04:26:59,14,08,1, 11.8,1,1, 12.346, 10401.451, 499.295, 52818.694 25/05/29,04:26:59,15,08,1, 11.8,1,1, 12.346, 10401.480, 499.261, 52818.636 25/05/29,04:26:59,16,08,1, 11.8,1,1, 12.346, 10401.485, 499.273, 52818.721 25/05/29,04:26:59,17,08,1, 11.8,1,1, 12.346, 10401.523, 499.249, 52818.766 25/05/29,04:26:59,18,08,1, 11.8,1,1, 12.346, 10401.543, 499.234, 52818.762 25/05/29,04:26:59,19,08,1, 11.8,1,1, 12.346, 10401.546, 499.229, 52818.749 25/05/29,04:27:00,00,07,1, 11.9,1,1, 12.346, 10401.540, 499.229, 52818.749 25/05/29,04:27:00,01,07,1, 11.9,1,1, 12.346, 10401.594, 499.193, 52818.782 25/05/29,04:27:00,02,07,1, 11.9,1,1, 12.346, 10401.589, 499.155, 52818.624 25/05/29,04:27:00,03,07,1, 11.9,1,1, 12.346, 10401.610, 499.113, 52818.579 25/05/29,04:27:00,04,07,1, 11.9,1,1, 12.346, 10401.624, 499.130, 52818.639 25/05/29,04:27:00,05,07,1, 11.9,1,1, 12.346, 10401.637, 499.115, 52818.609 25/05/29,04:27:00,06,07,1, 11.9,1,1, 12.346, 10401.655, 499.091, 52818.627 25/05/29,04:27:00,07,07,1, 11.9,1,1, 12.346, 10401.693, 499.072, 52818.667 25/05/29,04:27:00,08,07,1, 11.9,1,1, 12.346, 10401.688, 499.067, 52818.709 25/05/29,04:27:00,09,07,1, 11.9,1,1, 12.346, 10401.727, 499.069, 52818.764 25/05/29,04:27:00,10,07,1, 11.9,1,1, 12.346, 10401.729, 499.046, 52818.685 25/05/29,04:27:00,11,07,1, 11.9,1,1, 12.346, 10401.742, 499.045, 52818.680 25/05/29,04:27:00,12,07,1, 11.9,1,1, 12.346, 10401.746, 499.037, 52818.722 25/05/29,04:27:00,13,07,1, 11.9,1,1, 12.346, 10401.785, 499.016, 52818.822 25/05/29,04:27:00,14,07,1, 11.9,1,1, 12.346, 10401.776, 498.985, 52818.819 25/05/29,04:27:00,15,07,1, 11.9,1,1, 12.346, 10401.805, 499.011, 52818.809 25/05/29,04:27:00,16,07,1, 11.9,1,1, 12.346, 10401.832, 499.001, 52818.801 25/05/29,04:27:00,17,07,1, 11.9,1,1, 12.346, 10401.822, 498.998, 52818.864 25/05/29,04:27:00,18,07,1, 11.9,1,1, 12.346, 10401.833, 498.968, 52818.879 25/05/29,04:27:00,19,07,1, 11.9,1,1, 12.346, 10401.860, 498.948, 52818.944 25/05/29,04:27:01,00,07,1, 11.9,1,1, 12.346, 10401.857, 498.948, 52818.944 25/05/29,04:27:01,01,07,1, 11.9,1,1, 12.346, 10401.873, 498.942, 52818.883 25/05/29,04:27:01,02,07,1, 11.9,1,1, 12.346, 10401.893, 498.944, 52818.964 25/05/29,04:27:01,03,07,1, 11.9,1,1, 12.346, 10401.888, 498.934, 52818.935 25/05/29,04:27:01,04,07,1, 11.9,1,1, 12.346, 10401.891, 498.915, 52819.058 25/05/29,04:27:01,05,07,1, 11.9,1,1, 12.346, 10401.940, 498.910, 52819.027 25/05/29,04:27:01,06,07,1, 11.9,1,1, 12.346, 10401.936, 498.920, 52819.208 25/05/29,04:27:01,07,07,1, 11.9,1,1, 12.346, 10401.946, 498.914, 52819.018 25/05/29,04:27:01,08,07,1, 11.9,1,1, 12.346, 10401.947, 498.903, 52819.143 25/05/29,04:27:01,09,07,1, 11.9,1,1, 12.346, 10401.971, 498.900, 52819.025 25/05/29,04:27:01,10,07,1, 11.9,1,1, 12.346, 10401.969, 498.903, 52819.068 25/05/29,04:27:01,11,07,1, 11.9,1,1, 12.346, 10402.007, 498.884, 52819.076 25/05/29,04:27:01,12,07,1, 11.9,1,1, 12.346, 10402.017, 498.869, 52819.122 25/05/29,04:27:01,13,07,1, 11.9,1,1, 12.346, 10402.022, 498.884, 52819.199 25/05/29,04:27:01,14,07,1, 11.9,1,1, 12.346, 10402.035, 498.880, 52819.201 25/05/29,04:27:01,15,07,1, 11.9,1,1, 12.346, 10402.017, 498.878, 52819.207 25/05/29,04:27:01,16,07,1, 11.9,1,1, 12.346, 10402.047, 498.880, 52819.233 25/05/29,04:27:01,17,07,1, 11.9,1,1, 12.346, 10402.060, 498.883, 52819.262 25/05/29,04:27:01,18,07,1, 11.9,1,1, 12.346, 10402.062, 498.887, 52819.270 25/05/29,04:27:01,19,07,1, 11.9,1,1, 12.346, 10402.048, 498.882, 52819.296 25/05/29,04:27:02,00,07,1, 11.9,1,1, 12.345, 10402.040, 498.882, 52819.296 25/05/29,04:27:02,01,07,1, 11.9,1,1, 12.345, 10402.090, 498.889, 52819.357 25/05/29,04:27:02,02,07,1, 11.9,1,1, 12.345, 10402.110, 498.847, 52819.344 25/05/29,04:27:02,03,07,1, 11.9,1,1, 12.345, 10402.117, 498.883, 52819.357 25/05/29,04:27:02,04,07,1, 11.9,1,1, 12.345, 10402.112, 498.863, 52819.371 25/05/29,04:27:02,05,07,1, 11.9,1,1, 12.345, 10402.108, 498.860, 52819.440 25/05/29,04:27:02,06,07,1, 11.9,1,1, 12.345, 10402.118, 498.871, 52819.440 25/05/29,04:27:02,07,07,1, 11.9,1,1, 12.345, 10402.134, 498.881, 52819.524 25/05/29,04:27:02,08,07,1, 11.9,1,1, 12.345, 10402.134, 498.884, 52819.514 25/05/29,04:27:02,09,07,1, 11.9,1,1, 12.345, 10402.139, 498.883, 52819.477 25/05/29,04:27:02,10,07,1, 11.9,1,1, 12.345, 10402.115, 498.911, 52819.613 25/05/29,04:27:02,11,07,1, 11.9,1,1, 12.345, 10402.163, 498.914, 52819.609 25/05/29,04:27:02,12,07,1, 11.9,1,1, 12.345, 10402.161, 498.909, 52819.556 25/05/29,04:27:02,13,07,1, 11.9,1,1, 12.345, 10402.154, 498.920, 52819.609 25/05/29,04:27:02,14,07,1, 11.9,1,1, 12.345, 10402.153, 498.932, 52819.614 25/05/29,04:27:02,15,07,1, 11.9,1,1, 12.345, 10402.163, 498.932, 52819.687 25/05/29,04:27:02,16,07,1, 11.9,1,1, 12.345, 10402.182, 498.937, 52819.794 25/05/29,04:27:02,17,07,1, 11.9,1,1, 12.345, 10402.179, 498.941, 52819.734 25/05/29,04:27:02,18,07,1, 11.9,1,1, 12.345, 10402.191, 498.947, 52819.734 25/05/29,04:27:02,19,07,1, 11.9,1,1, 12.345, 10402.196, 498.944, 52819.794 25/05/29,04:27:03,00,08,1, 11.9,1,1, 12.346, 10402.191, 498.944, 52819.794 25/05/29,04:27:03,01,08,1, 11.9,1,1, 12.346, 10402.206, 498.965, 52819.784 25/05/29,04:27:03,02,08,1, 11.9,1,1, 12.346, 10402.235, 498.962, 52819.906 25/05/29,04:27:03,03,08,1, 11.9,1,1, 12.346, 10402.197, 498.978, 52819.878 25/05/29,04:27:03,04,08,1, 11.9,1,1, 12.346, 10402.201, 498.983, 52819.887 25/05/29,04:27:03,05,08,1, 11.9,1,1, 12.346, 10402.215, 498.990, 52819.959 25/05/29,04:27:03,06,08,1, 11.9,1,1, 12.346, 10402.210, 498.997, 52819.952 25/05/29,04:27:03,07,08,1, 11.9,1,1, 12.346, 10402.199, 499.000, 52819.967 25/05/29,04:27:03,08,08,1, 11.9,1,1, 12.346, 10402.207, 499.020, 52820.027 25/05/29,04:27:03,09,08,1, 11.9,1,1, 12.346, 10402.212, 499.037, 52820.022 25/05/29,04:27:03,10,08,1, 11.9,1,1, 12.346, 10402.207, 499.058, 52820.133 25/05/29,04:27:03,11,08,1, 11.9,1,1, 12.346, 10402.231, 499.053, 52820.150 25/05/29,04:27:03,12,08,1, 11.9,1,1, 12.346, 10402.213, 499.078, 52820.108 25/05/29,04:27:03,13,08,1, 11.9,1,1, 12.346, 10402.229, 499.076, 52820.206 25/05/29,04:27:03,14,08,1, 11.9,1,1, 12.346, 10402.193, 499.091, 52820.190 25/05/29,04:27:03,15,08,1, 11.9,1,1, 12.346, 10402.218, 499.090, 52820.157 25/05/29,04:27:03,16,08,1, 11.9,1,1, 12.346, 10402.202, 499.114, 52820.304 25/05/29,04:27:03,17,08,1, 11.9,1,1, 12.346, 10402.200, 499.125, 52820.277 25/05/29,04:27:03,18,08,1, 11.9,1,1, 12.346, 10402.188, 499.154, 52820.395 25/05/29,04:27:03,19,08,1, 11.9,1,1, 12.346, 10402.237, 499.142, 52820.413 25/05/29,04:27:04,00,08,1, 12.0,1,1, 12.345, 10402.232, 499.142, 52820.413 25/05/29,04:27:04,01,08,1, 12.0,1,1, 12.345, 10402.249, 499.196, 52820.508 25/05/29,04:27:04,02,08,1, 12.0,1,1, 12.345, 10402.220, 499.190, 52820.442 25/05/29,04:27:04,03,08,1, 12.0,1,1, 12.345, 10402.217, 499.188, 52820.482 25/05/29,04:27:04,04,08,1, 12.0,1,1, 12.345, 10402.219, 499.226, 52820.601 25/05/29,04:27:04,05,08,1, 12.0,1,1, 12.345, 10402.197, 499.237, 52820.565 25/05/29,04:27:04,06,08,1, 12.0,1,1, 12.345, 10402.203, 499.250, 52820.631 25/05/29,04:27:04,07,08,1, 12.0,1,1, 12.345, 10402.217, 499.251, 52820.605 25/05/29,04:27:04,08,08,1, 12.0,1,1, 12.345, 10402.194, 499.270, 52820.658 25/05/29,04:27:04,09,08,1, 12.0,1,1, 12.345, 10402.192, 499.294, 52820.750 25/05/29,04:27:04,10,08,1, 12.0,1,1, 12.345, 10402.209, 499.319, 52820.681 25/05/29,04:27:04,11,08,1, 12.0,1,1, 12.345, 10402.228, 499.328, 52820.732 25/05/29,04:27:04,12,08,1, 12.0,1,1, 12.345, 10402.176, 499.359, 52820.813 25/05/29,04:27:04,13,08,1, 12.0,1,1, 12.345, 10402.191, 499.374, 52820.773 25/05/29,04:27:04,14,08,1, 12.0,1,1, 12.345, 10402.176, 499.401, 52820.762 25/05/29,04:27:04,15,08,1, 12.0,1,1, 12.345, 10402.180, 499.416, 52820.825 25/05/29,04:27:04,16,08,1, 12.0,1,1, 12.345, 10402.159, 499.446, 52820.955 25/05/29,04:27:04,17,08,1, 12.0,1,1, 12.345, 10402.180, 499.462, 52820.963 25/05/29,04:27:04,18,08,1, 12.0,1,1, 12.345, 10402.168, 499.481, 52820.993 25/05/29,04:27:04,19,08,1, 12.0,1,1, 12.345, 10402.156, 499.500, 52821.042 25/05/29,04:27:05,00,08,1, 12.0,1,1, 12.347, 10402.149, 499.500, 52821.042 25/05/29,04:27:05,01,08,1, 12.0,1,1, 12.347, 10402.154, 499.539, 52821.091 25/05/29,04:27:05,02,08,1, 12.0,1,1, 12.347, 10402.149, 499.553, 52821.121 25/05/29,04:27:05,03,08,1, 12.0,1,1, 12.347, 10402.157, 499.601, 52821.194 25/05/29,04:27:05,04,08,1, 12.0,1,1, 12.347, 10402.134, 499.598, 52821.153 25/05/29,04:27:05,05,08,1, 12.0,1,1, 12.347, 10402.133, 499.638, 52821.246 25/05/29,04:27:05,06,08,1, 12.0,1,1, 12.347, 10402.107, 499.664, 52821.260 25/05/29,04:27:05,07,08,1, 12.0,1,1, 12.347, 10402.110, 499.701, 52821.292 25/05/29,04:27:05,08,08,1, 12.0,1,1, 12.347, 10402.102, 499.712, 52821.323 25/05/29,04:27:05,09,08,1, 12.0,1,1, 12.347, 10402.083, 499.724, 52821.381 25/05/29,04:27:05,10,08,1, 12.0,1,1, 12.347, 10402.107, 499.758, 52821.373 25/05/29,04:27:05,11,08,1, 12.0,1,1, 12.347, 10402.086, 499.801, 52821.507 25/05/29,04:27:05,12,08,1, 12.0,1,1, 12.347, 10402.058, 499.829, 52821.410 25/05/29,04:27:05,13,08,1, 12.0,1,1, 12.347, 10402.045, 499.824, 52821.522 25/05/29,04:27:05,14,08,1, 12.0,1,1, 12.347, 10402.049, 499.858, 52821.535 25/05/29,04:27:05,15,08,1, 12.0,1,1, 12.347, 10402.042, 499.900, 52821.548 25/05/29,04:27:05,16,08,1, 12.0,1,1, 12.347, 10402.043, 499.918, 52821.597 25/05/29,04:27:05,17,08,1, 12.0,1,1, 12.347, 10402.040, 499.937, 52821.633 25/05/29,04:27:05,18,08,1, 12.0,1,1, 12.347, 10402.013, 499.985, 52821.685 25/05/29,04:27:05,19,08,1, 12.0,1,1, 12.347, 10402.020, 499.999, 52821.685 25/05/29,04:27:06,00,08,1, 11.9,1,1, 12.347, 10402.015, 499.999, 52821.685 25/05/29,04:27:06,01,08,1, 11.9,1,1, 12.347, 10401.965, 500.060, 52821.763 25/05/29,04:27:06,02,08,1, 11.9,1,1, 12.347, 10401.959, 500.093, 52821.844 25/05/29,04:27:06,03,08,1, 11.9,1,1, 12.347, 10401.951, 500.123, 52821.829 25/05/29,04:27:06,04,08,1, 11.9,1,1, 12.347, 10401.966, 500.148, 52821.944 25/05/29,04:27:06,05,08,1, 11.9,1,1, 12.347, 10401.935, 500.192, 52821.988 25/05/29,04:27:06,06,08,1, 11.9,1,1, 12.347, 10401.922, 500.210, 52822.023 25/05/29,04:27:06,07,08,1, 11.9,1,1, 12.347, 10401.877, 500.240, 52822.070 25/05/29,04:27:06,08,08,1, 11.9,1,1, 12.347, 10401.914, 500.234, 52822.054 25/05/29,04:27:06,09,08,1, 11.9,1,1, 12.347, 10401.894, 500.293, 52822.099 25/05/29,04:27:06,10,08,1, 11.9,1,1, 12.347, 10401.872, 500.328, 52822.092 25/05/29,04:27:06,11,08,1, 11.9,1,1, 12.347, 10401.870, 500.379, 52822.196 25/05/29,04:27:06,12,08,1, 11.9,1,1, 12.347, 10401.851, 500.375, 52822.151 25/05/29,04:27:06,13,08,1, 11.9,1,1, 12.347, 10401.825, 500.441, 52822.272 25/05/29,04:27:06,14,08,1, 11.9,1,1, 12.347, 10401.845, 500.455, 52822.287 25/05/29,04:27:06,15,08,1, 11.9,1,1, 12.347, 10401.826, 500.462, 52822.359 25/05/29,04:27:06,16,08,1, 11.9,1,1, 12.347, 10401.796, 500.502, 52822.384 25/05/29,04:27:06,17,08,1, 11.9,1,1, 12.347, 10401.780, 500.511, 52822.422 25/05/29,04:27:06,18,08,1, 11.9,1,1, 12.347, 10401.773, 500.545, 52822.481 25/05/29,04:27:06,19,08,1, 11.9,1,1, 12.347, 10401.768, 500.593, 52822.462 25/05/29,04:27:07,00,07,1, 11.9,1,1, 12.343, 10401.765, 500.593, 52822.462 25/05/29,04:27:07,01,07,1, 11.9,1,1, 12.343, 10401.719, 500.631, 52822.545 25/05/29,04:27:07,02,07,1, 11.9,1,1, 12.343, 10401.691, 500.669, 52822.490 25/05/29,04:27:07,03,07,1, 11.9,1,1, 12.343, 10401.714, 500.713, 52822.620 25/05/29,04:27:07,04,07,1, 11.9,1,1, 12.343, 10401.694, 500.746, 52822.599 25/05/29,04:27:07,05,07,1, 11.9,1,1, 12.343, 10401.686, 500.770, 52822.670 25/05/29,04:27:07,06,07,1, 11.9,1,1, 12.343, 10401.631, 500.818, 52822.751 25/05/29,04:27:07,07,07,1, 11.9,1,1, 12.343, 10401.656, 500.853, 52822.722 25/05/29,04:27:07,08,07,1, 11.9,1,1, 12.343, 10401.651, 500.882, 52822.780 25/05/29,04:27:07,09,07,1, 11.9,1,1, 12.343, 10401.597, 500.924, 52822.956 25/05/29,04:27:07,10,07,1, 11.9,1,1, 12.343, 10401.636, 500.943, 52822.895 25/05/29,04:27:07,11,07,1, 11.9,1,1, 12.343, 10401.588, 500.969, 52822.860 25/05/29,04:27:07,12,07,1, 11.9,1,1, 12.343, 10401.598, 501.003, 52822.876 25/05/29,04:27:07,13,07,1, 11.9,1,1, 12.343, 10401.569, 501.048, 52822.989 25/05/29,04:27:07,14,07,1, 11.9,1,1, 12.343, 10401.552, 501.084, 52822.976 25/05/29,04:27:07,15,07,1, 11.9,1,1, 12.343, 10401.534, 501.105, 52823.068 25/05/29,04:27:07,16,07,1, 11.9,1,1, 12.343, 10401.525, 501.142, 52823.108 25/05/29,04:27:07,17,07,1, 11.9,1,1, 12.343, 10401.513, 501.188, 52823.076 25/05/29,04:27:07,18,07,1, 11.9,1,1, 12.343, 10401.477, 501.216, 52823.149 25/05/29,04:27:07,19,07,1, 11.9,1,1, 12.343, 10401.480, 501.253, 52823.196 25/05/29,04:27:08,00,07,1, 11.9,1,1, 12.344, 10401.473, 501.253, 52823.196 25/05/29,04:27:08,01,07,1, 11.9,1,1, 12.344, 10401.436, 501.312, 52823.213 25/05/29,04:27:08,02,07,1, 11.9,1,1, 12.344, 10401.428, 501.365, 52823.368 25/05/29,04:27:08,03,07,1, 11.9,1,1, 12.344, 10401.415, 501.375, 52823.270 25/05/29,04:27:08,04,07,1, 11.9,1,1, 12.344, 10401.392, 501.427, 52823.415 25/05/29,04:27:08,05,07,1, 11.9,1,1, 12.344, 10401.394, 501.454, 52823.434 25/05/29,04:27:08,06,07,1, 11.9,1,1, 12.344, 10401.371, 501.495, 52823.358 25/05/29,04:27:08,07,07,1, 11.9,1,1, 12.344, 10401.332, 501.535, 52823.533 25/05/29,04:27:08,08,07,1, 11.9,1,1, 12.344, 10401.333, 501.563, 52823.542 25/05/29,04:27:08,09,07,1, 11.9,1,1, 12.344, 10401.340, 501.591, 52823.585 25/05/29,04:27:08,10,07,1, 11.9,1,1, 12.344, 10401.280, 501.636, 52823.613 25/05/29,04:27:08,11,07,1, 11.9,1,1, 12.344, 10401.273, 501.664, 52823.664 25/05/29,04:27:08,12,07,1, 11.9,1,1, 12.344, 10401.263, 501.717, 52823.626 25/05/29,04:27:08,13,07,1, 11.9,1,1, 12.344, 10401.253, 501.750, 52823.742 25/05/29,04:27:08,14,07,1, 11.9,1,1, 12.344, 10401.230, 501.801, 52823.786 25/05/29,04:27:08,15,07,1, 11.9,1,1, 12.344, 10401.224, 501.827, 52823.815 25/05/29,04:27:08,16,07,1, 11.9,1,1, 12.344, 10401.179, 501.843, 52823.783 25/05/29,04:27:08,17,07,1, 11.9,1,1, 12.344, 10401.148, 501.878, 52823.888 25/05/29,04:27:08,18,07,1, 11.9,1,1, 12.344, 10401.134, 501.928, 52823.945 25/05/29,04:27:08,19,07,1, 11.9,1,1, 12.344, 10401.128, 501.967, 52823.963 25/05/29,04:27:09,00,06,1, 12.0,1,1, 12.346, 10401.123, 501.967, 52823.963 25/05/29,04:27:09,01,06,1, 12.0,1,1, 12.346, 10401.085, 502.041, 52824.087 25/05/29,04:27:09,02,06,1, 12.0,1,1, 12.346, 10401.064, 502.075, 52824.048 25/05/29,04:27:09,03,06,1, 12.0,1,1, 12.346, 10401.018, 502.111, 52824.128 25/05/29,04:27:09,04,06,1, 12.0,1,1, 12.346, 10400.999, 502.170, 52824.138 25/05/29,04:27:09,05,06,1, 12.0,1,1, 12.346, 10400.992, 502.202, 52824.107 25/05/29,04:27:09,06,06,1, 12.0,1,1, 12.346, 10400.970, 502.205, 52824.159 25/05/29,04:27:09,07,06,1, 12.0,1,1, 12.346, 10400.949, 502.247, 52824.270 25/05/29,04:27:09,08,06,1, 12.0,1,1, 12.346, 10400.895, 502.277, 52824.267 25/05/29,04:27:09,09,06,1, 12.0,1,1, 12.346, 10400.902, 502.334, 52824.350 25/05/29,04:27:09,10,06,1, 12.0,1,1, 12.346, 10400.866, 502.368, 52824.358 25/05/29,04:27:09,11,06,1, 12.0,1,1, 12.346, 10400.833, 502.385, 52824.372 25/05/29,04:27:09,12,06,1, 12.0,1,1, 12.346, 10400.840, 502.426, 52824.376 25/05/29,04:27:09,13,06,1, 12.0,1,1, 12.346, 10400.817, 502.455, 52824.398 25/05/29,04:27:09,14,06,1, 12.0,1,1, 12.346, 10400.746, 502.489, 52824.515 25/05/29,04:27:09,15,06,1, 12.0,1,1, 12.346, 10400.744, 502.519, 52824.576 25/05/29,04:27:09,16,06,1, 12.0,1,1, 12.346, 10400.707, 502.549, 52824.591 25/05/29,04:27:09,17,06,1, 12.0,1,1, 12.346, 10400.678, 502.581, 52824.773 25/05/29,04:27:09,18,06,1, 12.0,1,1, 12.346, 10400.683, 502.597, 52824.526 25/05/29,04:27:09,19,06,1, 12.0,1,1, 12.346, 10400.636, 502.629, 52824.570 25/05/29,04:27:10,00,07,1, 12.0,1,1, 12.343, 10400.630, 502.629, 52824.570 25/05/29,04:27:10,01,07,1, 12.0,1,1, 12.343, 10400.597, 502.710, 52824.743 25/05/29,04:27:10,02,07,1, 12.0,1,1, 12.343, 10400.541, 502.705, 52824.726 25/05/29,04:27:10,03,07,1, 12.0,1,1, 12.343, 10400.494, 502.755, 52824.791 25/05/29,04:27:10,04,07,1, 12.0,1,1, 12.343, 10400.461, 502.791, 52824.870 25/05/29,04:27:10,05,07,1, 12.0,1,1, 12.343, 10400.434, 502.814, 52824.803 25/05/29,04:27:10,06,07,1, 12.0,1,1, 12.343, 10400.419, 502.849, 52824.883 25/05/29,04:27:10,07,07,1, 12.0,1,1, 12.343, 10400.390, 502.892, 52824.910 25/05/29,04:27:10,08,07,1, 12.0,1,1, 12.343, 10400.368, 502.917, 52824.915 25/05/29,04:27:10,09,07,1, 12.0,1,1, 12.343, 10400.323, 502.934, 52824.945 25/05/29,04:27:10,10,07,1, 12.0,1,1, 12.343, 10400.309, 502.979, 52824.992 25/05/29,04:27:10,11,07,1, 12.0,1,1, 12.343, 10400.261, 503.009, 52825.035 25/05/29,04:27:10,12,07,1, 12.0,1,1, 12.343, 10400.233, 503.045, 52825.091 25/05/29,04:27:10,13,07,1, 12.0,1,1, 12.343, 10400.215, 503.052, 52825.155 25/05/29,04:27:10,14,07,1, 12.0,1,1, 12.343, 10400.177, 503.080, 52825.146 25/05/29,04:27:10,15,07,1, 12.0,1,1, 12.343, 10400.148, 503.140, 52825.241 25/05/29,04:27:10,16,07,1, 12.0,1,1, 12.343, 10400.098, 503.143, 52825.260 25/05/29,04:27:10,17,07,1, 12.0,1,1, 12.343, 10400.085, 503.164, 52825.243 25/05/29,04:27:10,18,07,1, 12.0,1,1, 12.343, 10400.037, 503.209, 52825.277 25/05/29,04:27:10,19,07,1, 12.0,1,1, 12.343, 10400.007, 503.226, 52825.252 25/05/29,04:27:11,00,06,1, 11.9,1,1, 12.343, 10400.004, 503.226, 52825.252 25/05/29,04:27:11,01,06,1, 11.9,1,1, 12.343, 10399.941, 503.292, 52825.403 25/05/29,04:27:11,02,06,1, 11.9,1,1, 12.343, 10399.919, 503.311, 52825.343 25/05/29,04:27:11,03,06,1, 11.9,1,1, 12.343, 10399.843, 503.360, 52825.419 25/05/29,04:27:11,04,06,1, 11.9,1,1, 12.343, 10399.814, 503.366, 52825.448 25/05/29,04:27:11,05,06,1, 11.9,1,1, 12.343, 10399.767, 503.414, 52825.605 25/05/29,04:27:11,06,06,1, 11.9,1,1, 12.343, 10399.767, 503.406, 52825.491 25/05/29,04:27:11,07,06,1, 11.9,1,1, 12.343, 10399.726, 503.436, 52825.595 25/05/29,04:27:11,08,06,1, 11.9,1,1, 12.343, 10399.691, 503.468, 52825.661 25/05/29,04:27:11,09,06,1, 11.9,1,1, 12.343, 10399.645, 503.490, 52825.631 25/05/29,04:27:11,10,06,1, 11.9,1,1, 12.343, 10399.612, 503.497, 52825.650 25/05/29,04:27:11,11,06,1, 11.9,1,1, 12.343, 10399.564, 503.544, 52825.663 25/05/29,04:27:11,12,06,1, 11.9,1,1, 12.343, 10399.534, 503.548, 52825.717 25/05/29,04:27:11,13,06,1, 11.9,1,1, 12.343, 10399.507, 503.596, 52825.712 25/05/29,04:27:11,14,06,1, 11.9,1,1, 12.343, 10399.460, 503.612, 52825.781 25/05/29,04:27:11,15,06,1, 11.9,1,1, 12.343, 10399.395, 503.626, 52825.766 25/05/29,04:27:11,16,06,1, 11.9,1,1, 12.343, 10399.374, 503.663, 52825.838 25/05/29,04:27:11,17,06,1, 11.9,1,1, 12.343, 10399.319, 503.684, 52825.811 25/05/29,04:27:11,18,06,1, 11.9,1,1, 12.343, 10399.293, 503.713, 52825.847 25/05/29,04:27:11,19,06,1, 11.9,1,1, 12.343, 10399.276, 503.729, 52825.920 25/05/29,04:27:12,00,07,1, 11.9,1,1, 12.343, 10399.270, 503.729, 52825.920 25/05/29,04:27:12,01,07,1, 11.9,1,1, 12.343, 10399.176, 503.764, 52825.956 25/05/29,04:27:12,02,07,1, 11.9,1,1, 12.343, 10399.113, 503.776, 52825.963 25/05/29,04:27:12,03,07,1, 11.9,1,1, 12.343, 10399.085, 503.800, 52826.001 25/05/29,04:27:12,04,07,1, 11.9,1,1, 12.343, 10399.047, 503.832, 52826.040 25/05/29,04:27:12,05,07,1, 11.9,1,1, 12.343, 10399.003, 503.839, 52826.096 25/05/29,04:27:12,06,07,1, 11.9,1,1, 12.343, 10398.967, 503.821, 52826.048 25/05/29,04:27:12,07,07,1, 11.9,1,1, 12.343, 10398.914, 503.845, 52826.025 25/05/29,04:27:12,08,07,1, 11.9,1,1, 12.343, 10398.900, 503.891, 52826.136 25/05/29,04:27:12,09,07,1, 11.9,1,1, 12.343, 10398.859, 503.912, 52826.156 25/05/29,04:27:12,10,07,1, 11.9,1,1, 12.343, 10398.802, 503.918, 52826.113 25/05/29,04:27:12,11,07,1, 11.9,1,1, 12.343, 10398.778, 503.942, 52826.156 25/05/29,04:27:12,12,07,1, 11.9,1,1, 12.343, 10398.715, 503.946, 52826.155 25/05/29,04:27:12,13,07,1, 11.9,1,1, 12.343, 10398.668, 503.967, 52826.186 25/05/29,04:27:12,14,07,1, 11.9,1,1, 12.343, 10398.625, 503.978, 52826.322 25/05/29,04:27:12,15,07,1, 11.9,1,1, 12.343, 10398.615, 503.994, 52826.279 25/05/29,04:27:12,16,07,1, 11.9,1,1, 12.343, 10398.537, 503.981, 52826.251 25/05/29,04:27:12,17,07,1, 11.9,1,1, 12.343, 10398.499, 504.007, 52826.330 25/05/29,04:27:12,18,07,1, 11.9,1,1, 12.343, 10398.471, 504.015, 52826.344 25/05/29,04:27:12,19,07,1, 11.9,1,1, 12.343, 10398.425, 504.020, 52826.400 25/05/29,04:27:13,00,08,1, 11.9,1,1, 12.342, 10398.419, 504.020, 52826.400 25/05/29,04:27:13,01,08,1, 11.9,1,1, 12.342, 10398.335, 504.053, 52826.492 25/05/29,04:27:13,02,08,1, 11.9,1,1, 12.342, 10398.292, 504.047, 52826.364 25/05/29,04:27:13,03,08,1, 11.9,1,1, 12.342, 10398.223, 504.066, 52826.515 25/05/29,04:27:13,04,08,1, 11.9,1,1, 12.342, 10398.191, 504.084, 52826.569 25/05/29,04:27:13,05,08,1, 11.9,1,1, 12.342, 10398.163, 504.073, 52826.575 25/05/29,04:27:13,06,08,1, 11.9,1,1, 12.342, 10398.125, 504.064, 52826.520 25/05/29,04:27:13,07,08,1, 11.9,1,1, 12.342, 10398.077, 504.082, 52826.593 25/05/29,04:27:13,08,08,1, 11.9,1,1, 12.342, 10398.045, 504.107, 52826.559 25/05/29,04:27:13,09,08,1, 11.9,1,1, 12.342, 10398.022, 504.109, 52826.632 25/05/29,04:27:13,10,08,1, 11.9,1,1, 12.342, 10397.944, 504.096, 52826.607 25/05/29,04:27:13,11,08,1, 11.9,1,1, 12.342, 10397.939, 504.102, 52826.628 25/05/29,04:27:13,12,08,1, 11.9,1,1, 12.342, 10397.879, 504.087, 52826.659 25/05/29,04:27:13,13,08,1, 11.9,1,1, 12.342, 10397.821, 504.112, 52826.665 25/05/29,04:27:13,14,08,1, 11.9,1,1, 12.342, 10397.775, 504.128, 52826.701 25/05/29,04:27:13,15,08,1, 11.9,1,1, 12.342, 10397.744, 504.114, 52826.696 25/05/29,04:27:13,16,08,1, 11.9,1,1, 12.342, 10397.710, 504.101, 52826.652 25/05/29,04:27:13,17,08,1, 11.9,1,1, 12.342, 10397.649, 504.093, 52826.739 25/05/29,04:27:13,18,08,1, 11.9,1,1, 12.342, 10397.612, 504.077, 52826.687 25/05/29,04:27:13,19,08,1, 11.9,1,1, 12.342, 10397.584, 504.106, 52826.756 25/05/29,04:27:14,00,06,1, 11.9,1,1, 12.342, 10397.576, 504.106, 52826.756 25/05/29,04:27:14,01,06,1, 11.9,1,1, 12.342, 10397.479, 504.096, 52826.760 25/05/29,04:27:14,02,06,1, 11.9,1,1, 12.342, 10397.474, 504.093, 52826.837 25/05/29,04:27:14,03,06,1, 11.9,1,1, 12.342, 10397.399, 504.073, 52826.885 25/05/29,04:27:14,04,06,1, 11.9,1,1, 12.342, 10397.387, 504.045, 52826.821 25/05/29,04:27:14,05,06,1, 11.9,1,1, 12.342, 10397.340, 504.075, 52826.888 25/05/29,04:27:14,06,06,1, 11.9,1,1, 12.342, 10397.299, 504.049, 52826.812 25/05/29,04:27:14,07,06,1, 11.9,1,1, 12.342, 10397.227, 504.059, 52826.899 25/05/29,04:27:14,08,06,1, 11.9,1,1, 12.342, 10397.211, 504.030, 52826.861 25/05/29,04:27:14,09,06,1, 11.9,1,1, 12.342, 10397.193, 504.060, 52826.963 25/05/29,04:27:14,10,06,1, 11.9,1,1, 12.342, 10397.140, 504.052, 52826.938 25/05/29,04:27:14,11,06,1, 11.9,1,1, 12.342, 10397.120, 504.017, 52826.958 25/05/29,04:27:14,12,06,1, 11.9,1,1, 12.342, 10397.086, 504.023, 52826.946 25/05/29,04:27:14,13,06,1, 11.9,1,1, 12.342, 10397.045, 504.016, 52826.995 25/05/29,04:27:14,14,06,1, 11.9,1,1, 12.342, 10397.035, 504.004, 52826.974 25/05/29,04:27:14,15,06,1, 11.9,1,1, 12.342, 10396.995, 503.975, 52826.996 25/05/29,04:27:14,16,06,1, 11.9,1,1, 12.342, 10396.935, 503.988, 52826.838 25/05/29,04:27:14,17,06,1, 11.9,1,1, 12.342, 10396.877, 503.974, 52827.006 25/05/29,04:27:14,18,06,1, 11.9,1,1, 12.342, 10396.869, 503.958, 52827.066 25/05/29,04:27:14,19,06,1, 11.9,1,1, 12.342, 10396.849, 503.962, 52827.082 25/05/29,04:27:15,00,06,1, 11.9,1,1, 12.345, 10396.842, 503.962, 52827.082 25/05/29,04:27:15,01,06,1, 11.9,1,1, 12.345, 10396.783, 503.946, 52827.070 25/05/29,04:27:15,02,06,1, 11.9,1,1, 12.345, 10396.726, 503.907, 52827.115 25/05/29,04:27:15,03,06,1, 11.9,1,1, 12.345, 10396.703, 503.899, 52827.091 25/05/29,04:27:15,04,06,1, 11.9,1,1, 12.345, 10396.687, 503.886, 52827.072 25/05/29,04:27:15,05,06,1, 11.9,1,1, 12.345, 10396.637, 503.880, 52827.125 25/05/29,04:27:15,06,06,1, 11.9,1,1, 12.345, 10396.605, 503.844, 52827.119 25/05/29,04:27:15,07,06,1, 11.9,1,1, 12.345, 10396.532, 503.861, 52827.137 25/05/29,04:27:15,08,06,1, 11.9,1,1, 12.345, 10396.509, 503.825, 52827.141 25/05/29,04:27:15,09,06,1, 11.9,1,1, 12.345, 10396.507, 503.812, 52827.128 25/05/29,04:27:15,10,06,1, 11.9,1,1, 12.345, 10396.470, 503.774, 52827.132 25/05/29,04:27:15,11,06,1, 11.9,1,1, 12.345, 10396.452, 503.777, 52827.108 25/05/29,04:27:15,12,06,1, 11.9,1,1, 12.345, 10396.422, 503.737, 52827.174 25/05/29,04:27:15,13,06,1, 11.9,1,1, 12.345, 10396.373, 503.741, 52827.144 25/05/29,04:27:15,14,06,1, 11.9,1,1, 12.345, 10396.334, 503.708, 52827.190 25/05/29,04:27:15,15,06,1, 11.9,1,1, 12.345, 10396.297, 503.719, 52827.175 25/05/29,04:27:15,16,06,1, 11.9,1,1, 12.345, 10396.291, 503.690, 52827.258 25/05/29,04:27:15,17,06,1, 11.9,1,1, 12.345, 10396.261, 503.670, 52827.286 25/05/29,04:27:15,18,06,1, 11.9,1,1, 12.345, 10396.232, 503.653, 52827.262 25/05/29,04:27:15,19,06,1, 11.9,1,1, 12.345, 10396.201, 503.628, 52827.248 25/05/29,04:27:16,00,07,1, 11.9,1,1, 12.345, 10396.199, 503.628, 52827.248 25/05/29,04:27:16,01,07,1, 11.9,1,1, 12.345, 10396.131, 503.602, 52827.280 25/05/29,04:27:16,02,07,1, 11.9,1,1, 12.345, 10396.118, 503.578, 52827.282 25/05/29,04:27:16,03,07,1, 11.9,1,1, 12.345, 10396.075, 503.555, 52827.249 25/05/29,04:27:16,04,07,1, 11.9,1,1, 12.345, 10396.067, 503.514, 52827.308 25/05/29,04:27:16,05,07,1, 11.9,1,1, 12.345, 10396.059, 503.512, 52827.328 25/05/29,04:27:16,06,07,1, 11.9,1,1, 12.345, 10396.009, 503.475, 52827.306 25/05/29,04:27:16,07,07,1, 11.9,1,1, 12.345, 10395.979, 503.468, 52827.330 25/05/29,04:27:16,08,07,1, 11.9,1,1, 12.345, 10395.955, 503.425, 52827.373 25/05/29,04:27:16,09,07,1, 11.9,1,1, 12.345, 10395.901, 503.403, 52827.325 25/05/29,04:27:16,10,07,1, 11.9,1,1, 12.345, 10395.877, 503.382, 52827.364 25/05/29,04:27:16,11,07,1, 11.9,1,1, 12.345, 10395.864, 503.372, 52827.351 25/05/29,04:27:16,12,07,1, 11.9,1,1, 12.345, 10395.840, 503.342, 52827.355 25/05/29,04:27:16,13,07,1, 11.9,1,1, 12.345, 10395.784, 503.335, 52827.415 25/05/29,04:27:16,14,07,1, 11.9,1,1, 12.345, 10395.789, 503.309, 52827.372 25/05/29,04:27:16,15,07,1, 11.9,1,1, 12.345, 10395.754, 503.267, 52827.440 25/05/29,04:27:16,16,07,1, 11.9,1,1, 12.345, 10395.751, 503.270, 52827.427 25/05/29,04:27:16,17,07,1, 11.9,1,1, 12.345, 10395.721, 503.227, 52827.431 25/05/29,04:27:16,18,07,1, 11.9,1,1, 12.345, 10395.679, 503.183, 52827.357 25/05/29,04:27:16,19,07,1, 11.9,1,1, 12.345, 10395.651, 503.173, 52827.389 25/05/29,04:27:17,00,07,1, 11.9,1,1, 12.339, 10395.648, 503.173, 52827.389 25/05/29,04:27:17,01,07,1, 11.9,1,1, 12.339, 10395.579, 503.126, 52827.424 25/05/29,04:27:17,02,07,1, 11.9,1,1, 12.339, 10395.564, 503.121, 52827.471 25/05/29,04:27:17,03,07,1, 11.9,1,1, 12.339, 10395.559, 503.091, 52827.517 25/05/29,04:27:17,04,07,1, 11.9,1,1, 12.339, 10395.547, 503.046, 52827.459 25/05/29,04:27:17,05,07,1, 11.9,1,1, 12.339, 10395.503, 503.017, 52827.469 25/05/29,04:27:17,06,07,1, 11.9,1,1, 12.339, 10395.501, 502.993, 52827.474 25/05/29,04:27:17,07,07,1, 11.9,1,1, 12.339, 10395.466, 502.968, 52827.452 25/05/29,04:27:17,08,07,1, 11.9,1,1, 12.339, 10395.457, 502.926, 52827.579 25/05/29,04:27:17,09,07,1, 11.9,1,1, 12.339, 10395.427, 502.908, 52827.557 25/05/29,04:27:17,10,07,1, 11.9,1,1, 12.339, 10395.395, 502.868, 52827.532 25/05/29,04:27:17,11,07,1, 11.9,1,1, 12.339, 10395.380, 502.875, 52827.469 25/05/29,04:27:17,12,07,1, 11.9,1,1, 12.339, 10395.383, 502.849, 52827.678 25/05/29,04:27:17,13,07,1, 11.9,1,1, 12.339, 10395.342, 502.844, 52827.597 25/05/29,04:27:17,14,07,1, 11.9,1,1, 12.339, 10395.312, 502.791, 52827.618 25/05/29,04:27:17,15,07,1, 11.9,1,1, 12.339, 10395.312, 502.775, 52827.597 25/05/29,04:27:17,16,07,1, 11.9,1,1, 12.339, 10395.268, 502.733, 52827.561 25/05/29,04:27:17,17,07,1, 11.9,1,1, 12.339, 10395.248, 502.698, 52827.622 25/05/29,04:27:17,18,07,1, 11.9,1,1, 12.339, 10395.248, 502.666, 52827.603 25/05/29,04:27:17,19,07,1, 11.9,1,1, 12.339, 10395.251, 502.642, 52827.550 25/05/29,04:27:18,00,07,1, 12.0,1,1, 12.343, 10395.248, 502.642, 52827.550 25/05/29,04:27:18,01,07,1, 12.0,1,1, 12.343, 10395.194, 502.595, 52827.667 25/05/29,04:27:18,02,07,1, 12.0,1,1, 12.343, 10395.149, 502.559, 52827.662 25/05/29,04:27:18,03,07,1, 12.0,1,1, 12.343, 10395.181, 502.546, 52827.608 25/05/29,04:27:18,04,07,1, 12.0,1,1, 12.343, 10395.135, 502.537, 52827.753 25/05/29,04:27:18,05,07,1, 12.0,1,1, 12.343, 10395.097, 502.492, 52827.595 25/05/29,04:27:18,06,07,1, 12.0,1,1, 12.343, 10395.116, 502.443, 52827.635 25/05/29,04:27:18,07,07,1, 12.0,1,1, 12.343, 10395.113, 502.442, 52827.640 25/05/29,04:27:18,08,07,1, 12.0,1,1, 12.343, 10395.089, 502.418, 52827.659 25/05/29,04:27:18,09,07,1, 12.0,1,1, 12.343, 10395.073, 502.387, 52827.641 25/05/29,04:27:18,10,07,1, 12.0,1,1, 12.343, 10395.071, 502.332, 52827.688 25/05/29,04:27:18,11,07,1, 12.0,1,1, 12.343, 10395.032, 502.325, 52827.668 25/05/29,04:27:18,12,07,1, 12.0,1,1, 12.343, 10395.049, 502.296, 52827.639 25/05/29,04:27:18,13,07,1, 12.0,1,1, 12.343, 10395.028, 502.255, 52827.690 25/05/29,04:27:18,14,07,1, 12.0,1,1, 12.343, 10395.034, 502.234, 52827.673 25/05/29,04:27:18,15,07,1, 12.0,1,1, 12.343, 10395.014, 502.192, 52827.688 25/05/29,04:27:18,16,07,1, 12.0,1,1, 12.343, 10395.002, 502.163, 52827.682 25/05/29,04:27:18,17,07,1, 12.0,1,1, 12.343, 10394.984, 502.166, 52827.704 25/05/29,04:27:18,18,07,1, 12.0,1,1, 12.343, 10394.969, 502.124, 52827.714 25/05/29,04:27:18,19,07,1, 12.0,1,1, 12.343, 10394.946, 502.099, 52827.721 25/05/29,04:27:19,00,07,1, 11.8,1,1, 12.346, 10394.939, 502.099, 52827.721 25/05/29,04:27:19,01,07,1, 11.8,1,1, 12.346, 10394.941, 502.045, 52827.761 25/05/29,04:27:19,02,07,1, 11.8,1,1, 12.346, 10394.920, 502.010, 52827.750 25/05/29,04:27:19,03,07,1, 11.8,1,1, 12.346, 10394.910, 501.962, 52827.759 25/05/29,04:27:19,04,07,1, 11.8,1,1, 12.346, 10394.926, 501.929, 52827.741 25/05/29,04:27:19,05,07,1, 11.8,1,1, 12.346, 10394.903, 501.926, 52827.784 25/05/29,04:27:19,06,07,1, 11.8,1,1, 12.346, 10394.893, 501.902, 52827.810 25/05/29,04:27:19,07,07,1, 11.8,1,1, 12.346, 10394.898, 501.868, 52827.790 25/05/29,04:27:19,08,07,1, 11.8,1,1, 12.346, 10394.865, 501.841, 52827.790 25/05/29,04:27:19,09,07,1, 11.8,1,1, 12.346, 10394.882, 501.807, 52827.815 25/05/29,04:27:19,10,07,1, 11.8,1,1, 12.346, 10394.852, 501.799, 52827.768 25/05/29,04:27:19,11,07,1, 11.8,1,1, 12.346, 10394.845, 501.764, 52827.863 25/05/29,04:27:19,12,07,1, 11.8,1,1, 12.346, 10394.851, 501.735, 52827.883 25/05/29,04:27:19,13,07,1, 11.8,1,1, 12.346, 10394.856, 501.701, 52827.811 25/05/29,04:27:19,14,07,1, 11.8,1,1, 12.346, 10394.819, 501.687, 52827.810 25/05/29,04:27:19,15,07,1, 11.8,1,1, 12.346, 10394.821, 501.648, 52827.843 25/05/29,04:27:19,16,07,1, 11.8,1,1, 12.346, 10394.853, 501.623, 52827.874 25/05/29,04:27:19,17,07,1, 11.8,1,1, 12.346, 10394.823, 501.598, 52827.842 25/05/29,04:27:19,18,07,1, 11.8,1,1, 12.346, 10394.810, 501.569, 52827.852 25/05/29,04:27:19,19,07,1, 11.8,1,1, 12.346, 10394.839, 501.542, 52827.872 25/05/29,04:27:20,00,07,1, 12.0,1,1, 12.342, 10394.831, 501.542, 52827.872 25/05/29,04:27:20,01,07,1, 12.0,1,1, 12.342, 10394.805, 501.475, 52827.986 25/05/29,04:27:20,02,07,1, 12.0,1,1, 12.342, 10394.814, 501.496, 52827.897 25/05/29,04:27:20,03,07,1, 12.0,1,1, 12.342, 10394.795, 501.447, 52827.932 25/05/29,04:27:20,04,07,1, 12.0,1,1, 12.342, 10394.825, 501.416, 52827.871 25/05/29,04:27:20,05,07,1, 12.0,1,1, 12.342, 10394.805, 501.389, 52827.919 25/05/29,04:27:20,06,07,1, 12.0,1,1, 12.342, 10394.785, 501.344, 52827.878 25/05/29,04:27:20,07,07,1, 12.0,1,1, 12.342, 10394.812, 501.346, 52827.952 25/05/29,04:27:20,08,07,1, 12.0,1,1, 12.342, 10394.791, 501.321, 52827.952 25/05/29,04:27:20,09,07,1, 12.0,1,1, 12.342, 10394.800, 501.293, 52827.925 25/05/29,04:27:20,10,07,1, 12.0,1,1, 12.342, 10394.804, 501.278, 52827.961 25/05/29,04:27:20,11,07,1, 12.0,1,1, 12.342, 10394.829, 501.246, 52828.045 25/05/29,04:27:20,12,07,1, 12.0,1,1, 12.342, 10394.835, 501.224, 52828.086 25/05/29,04:27:20,13,07,1, 12.0,1,1, 12.342, 10394.830, 501.210, 52827.940 25/05/29,04:27:20,14,07,1, 12.0,1,1, 12.342, 10394.822, 501.168, 52828.009 25/05/29,04:27:20,15,07,1, 12.0,1,1, 12.342, 10394.827, 501.152, 52827.984 25/05/29,04:27:20,16,07,1, 12.0,1,1, 12.342, 10394.835, 501.112, 52828.054 25/05/29,04:27:20,17,07,1, 12.0,1,1, 12.342, 10394.825, 501.097, 52828.039 25/05/29,04:27:20,18,07,1, 12.0,1,1, 12.342, 10394.857, 501.099, 52828.108 25/05/29,04:27:20,19,07,1, 12.0,1,1, 12.342, 10394.853, 501.048, 52828.106 25/05/29,04:27:21,00,07,1, 12.0,1,1, 12.344, 10394.847, 501.048, 52828.106 25/05/29,04:27:21,01,07,1, 12.0,1,1, 12.344, 10394.857, 501.002, 52828.122 25/05/29,04:27:21,02,07,1, 12.0,1,1, 12.344, 10394.865, 500.971, 52828.123 25/05/29,04:27:21,03,07,1, 12.0,1,1, 12.344, 10394.850, 500.978, 52828.087 25/05/29,04:27:21,04,07,1, 12.0,1,1, 12.344, 10394.894, 500.955, 52828.121 25/05/29,04:27:21,05,07,1, 12.0,1,1, 12.344, 10394.902, 500.955, 52828.190 25/05/29,04:27:21,06,07,1, 12.0,1,1, 12.344, 10394.923, 500.919, 52828.132 25/05/29,04:27:21,07,07,1, 12.0,1,1, 12.344, 10394.897, 500.890, 52828.169 25/05/29,04:27:21,08,07,1, 12.0,1,1, 12.344, 10394.897, 500.889, 52828.196 25/05/29,04:27:21,09,07,1, 12.0,1,1, 12.344, 10394.950, 500.866, 52828.180 25/05/29,04:27:21,10,07,1, 12.0,1,1, 12.344, 10394.965, 500.870, 52828.212 25/05/29,04:27:21,11,07,1, 12.0,1,1, 12.344, 10394.935, 500.831, 52828.204 25/05/29,04:27:21,12,07,1, 12.0,1,1, 12.344, 10394.981, 500.797, 52828.256 25/05/29,04:27:21,13,07,1, 12.0,1,1, 12.344, 10394.970, 500.793, 52828.264 25/05/29,04:27:21,14,07,1, 12.0,1,1, 12.344, 10394.973, 500.779, 52828.294 25/05/29,04:27:21,15,07,1, 12.0,1,1, 12.344, 10394.995, 500.768, 52828.257 25/05/29,04:27:21,16,07,1, 12.0,1,1, 12.344, 10395.012, 500.762, 52828.278 25/05/29,04:27:21,17,07,1, 12.0,1,1, 12.344, 10395.000, 500.741, 52828.281 25/05/29,04:27:21,18,07,1, 12.0,1,1, 12.344, 10395.040, 500.732, 52828.264 25/05/29,04:27:21,19,07,1, 12.0,1,1, 12.344, 10395.055, 500.695, 52828.351 25/05/29,04:27:22,00,08,1, 11.9,1,1, 12.344, 10395.048, 500.695, 52828.351 25/05/29,04:27:22,01,08,1, 11.9,1,1, 12.344, 10395.076, 500.700, 52828.382 25/05/29,04:27:22,02,08,1, 11.9,1,1, 12.344, 10395.104, 500.664, 52828.347 25/05/29,04:27:22,03,08,1, 11.9,1,1, 12.344, 10395.128, 500.686, 52828.418 25/05/29,04:27:22,04,08,1, 11.9,1,1, 12.344, 10395.170, 500.659, 52828.429 25/05/29,04:27:22,05,08,1, 11.9,1,1, 12.344, 10395.160, 500.657, 52828.420 25/05/29,04:27:22,06,08,1, 11.9,1,1, 12.344, 10395.169, 500.634, 52828.473 25/05/29,04:27:22,07,08,1, 11.9,1,1, 12.344, 10395.192, 500.646, 52828.494 25/05/29,04:27:22,08,08,1, 11.9,1,1, 12.344, 10395.204, 500.652, 52828.472 25/05/29,04:27:22,09,08,1, 11.9,1,1, 12.344, 10395.237, 500.621, 52828.508 25/05/29,04:27:22,10,08,1, 11.9,1,1, 12.344, 10395.233, 500.627, 52828.521 25/05/29,04:27:22,11,08,1, 11.9,1,1, 12.344, 10395.263, 500.602, 52828.544 25/05/29,04:27:22,12,08,1, 11.9,1,1, 12.344, 10395.306, 500.587, 52828.561 25/05/29,04:27:22,13,08,1, 11.9,1,1, 12.344, 10395.346, 500.615, 52828.557 25/05/29,04:27:22,14,08,1, 11.9,1,1, 12.344, 10395.290, 500.588, 52828.552 25/05/29,04:27:22,15,08,1, 11.9,1,1, 12.344, 10395.369, 500.579, 52828.532 25/05/29,04:27:22,16,08,1, 11.9,1,1, 12.344, 10395.368, 500.578, 52828.652 25/05/29,04:27:22,17,08,1, 11.9,1,1, 12.344, 10395.388, 500.565, 52828.644 25/05/29,04:27:22,18,08,1, 11.9,1,1, 12.344, 10395.420, 500.579, 52828.670 25/05/29,04:27:22,19,08,1, 11.9,1,1, 12.344, 10395.441, 500.563, 52828.703 25/05/29,04:27:23,00,08,1, 11.9,1,1, 12.343, 10395.440, 500.563, 52828.703 25/05/29,04:27:23,01,08,1, 11.9,1,1, 12.343, 10395.474, 500.570, 52828.728 25/05/29,04:27:23,02,08,1, 11.9,1,1, 12.343, 10395.491, 500.573, 52828.694 25/05/29,04:27:23,03,08,1, 11.9,1,1, 12.343, 10395.499, 500.584, 52828.750 25/05/29,04:27:23,04,08,1, 11.9,1,1, 12.343, 10395.529, 500.570, 52828.748 25/05/29,04:27:23,05,08,1, 11.9,1,1, 12.343, 10395.562, 500.582, 52828.831 25/05/29,04:27:23,06,08,1, 11.9,1,1, 12.343, 10395.595, 500.573, 52828.788 25/05/29,04:27:23,07,08,1, 11.9,1,1, 12.343, 10395.575, 500.550, 52828.830 25/05/29,04:27:23,08,08,1, 11.9,1,1, 12.343, 10395.617, 500.570, 52828.788 25/05/29,04:27:23,09,08,1, 11.9,1,1, 12.343, 10395.640, 500.592, 52828.799 25/05/29,04:27:23,10,08,1, 11.9,1,1, 12.343, 10395.696, 500.610, 52828.991 25/05/29,04:27:23,11,08,1, 11.9,1,1, 12.343, 10395.675, 500.586, 52828.802 25/05/29,04:27:23,12,08,1, 11.9,1,1, 12.343, 10395.653, 500.609, 52828.939 25/05/29,04:27:23,13,08,1, 11.9,1,1, 12.343, 10395.702, 500.601, 52828.989 25/05/29,04:27:23,14,08,1, 11.9,1,1, 12.343, 10395.739, 500.619, 52828.927 25/05/29,04:27:23,15,08,1, 11.9,1,1, 12.343, 10395.764, 500.621, 52828.948 25/05/29,04:27:23,16,08,1, 11.9,1,1, 12.343, 10395.806, 500.632, 52829.001 25/05/29,04:27:23,17,08,1, 11.9,1,1, 12.343, 10395.805, 500.643, 52829.041 25/05/29,04:27:23,18,08,1, 11.9,1,1, 12.343, 10395.810, 500.640, 52829.048 25/05/29,04:27:23,19,08,1, 11.9,1,1, 12.343, 10395.857, 500.631, 52829.030 25/05/29,04:27:24,00,08,1, 12.0,1,1, 12.342, 10395.857, 500.631, 52829.030 25/05/29,04:27:24,01,08,1, 12.0,1,1, 12.342, 10395.902, 500.665, 52829.123 25/05/29,04:27:24,02,08,1, 12.0,1,1, 12.342, 10395.931, 500.671, 52829.129 25/05/29,04:27:24,03,08,1, 12.0,1,1, 12.342, 10395.934, 500.701, 52829.105 25/05/29,04:27:24,04,08,1, 12.0,1,1, 12.342, 10395.967, 500.712, 52829.143 25/05/29,04:27:24,05,08,1, 12.0,1,1, 12.342, 10395.979, 500.715, 52829.258 25/05/29,04:27:24,06,08,1, 12.0,1,1, 12.342, 10396.006, 500.749, 52829.236 25/05/29,04:27:24,07,08,1, 12.0,1,1, 12.342, 10396.023, 500.772, 52829.215 25/05/29,04:27:24,08,08,1, 12.0,1,1, 12.342, 10396.040, 500.757, 52829.250 25/05/29,04:27:24,09,08,1, 12.0,1,1, 12.342, 10396.072, 500.772, 52829.271 25/05/29,04:27:24,10,08,1, 12.0,1,1, 12.342, 10396.068, 500.762, 52829.333 25/05/29,04:27:24,11,08,1, 12.0,1,1, 12.342, 10396.114, 500.790, 52829.296 25/05/29,04:27:24,12,08,1, 12.0,1,1, 12.342, 10396.152, 500.800, 52829.336 25/05/29,04:27:24,13,08,1, 12.0,1,1, 12.342, 10396.150, 500.826, 52829.402 25/05/29,04:27:24,14,08,1, 12.0,1,1, 12.342, 10396.171, 500.851, 52829.369 25/05/29,04:27:24,15,08,1, 12.0,1,1, 12.342, 10396.196, 500.889, 52829.494 25/05/29,04:27:24,16,08,1, 12.0,1,1, 12.342, 10396.258, 500.887, 52829.488 25/05/29,04:27:24,17,08,1, 12.0,1,1, 12.342, 10396.254, 500.901, 52829.460 25/05/29,04:27:24,18,08,1, 12.0,1,1, 12.342, 10396.273, 500.918, 52829.525 25/05/29,04:27:24,19,08,1, 12.0,1,1, 12.342, 10396.329, 500.921, 52829.505 25/05/29,04:27:25,00,08,1, 11.9,1,1, 12.343, 10396.324, 500.921, 52829.505 25/05/29,04:27:25,01,08,1, 11.9,1,1, 12.343, 10396.372, 500.948, 52829.610 25/05/29,04:27:25,02,08,1, 11.9,1,1, 12.343, 10396.367, 500.977, 52829.589 25/05/29,04:27:25,03,08,1, 11.9,1,1, 12.343, 10396.401, 501.019, 52829.658 25/05/29,04:27:25,04,08,1, 11.9,1,1, 12.343, 10396.437, 501.002, 52829.633 25/05/29,04:27:25,05,08,1, 11.9,1,1, 12.343, 10396.436, 501.030, 52829.622 25/05/29,04:27:25,06,08,1, 11.9,1,1, 12.343, 10396.476, 501.048, 52829.697 25/05/29,04:27:25,07,08,1, 11.9,1,1, 12.343, 10396.502, 501.069, 52829.736 25/05/29,04:27:25,08,08,1, 11.9,1,1, 12.343, 10396.505, 501.078, 52829.695 25/05/29,04:27:25,09,08,1, 11.9,1,1, 12.343, 10396.526, 501.115, 52829.740 25/05/29,04:27:25,10,08,1, 11.9,1,1, 12.343, 10396.586, 501.129, 52829.826 25/05/29,04:27:25,11,08,1, 11.9,1,1, 12.343, 10396.566, 501.153, 52829.807 25/05/29,04:27:25,12,08,1, 11.9,1,1, 12.343, 10396.600, 501.184, 52829.929 25/05/29,04:27:25,13,08,1, 11.9,1,1, 12.343, 10396.632, 501.203, 52829.911 25/05/29,04:27:25,14,08,1, 11.9,1,1, 12.343, 10396.642, 501.208, 52829.956 25/05/29,04:27:25,15,08,1, 11.9,1,1, 12.343, 10396.700, 501.260, 52829.970 25/05/29,04:27:25,16,08,1, 11.9,1,1, 12.343, 10396.699, 501.243, 52829.941 25/05/29,04:27:25,17,08,1, 11.9,1,1, 12.343, 10396.741, 501.296, 52830.034 25/05/29,04:27:25,18,08,1, 11.9,1,1, 12.343, 10396.765, 501.307, 52830.023 25/05/29,04:27:25,19,08,1, 11.9,1,1, 12.343, 10396.786, 501.353, 52830.063 25/05/29,04:27:26,00,08,1, 11.9,1,1, 12.344, 10396.783, 501.353, 52830.063 25/05/29,04:27:26,01,08,1, 11.9,1,1, 12.344, 10396.823, 501.385, 52830.069 25/05/29,04:27:26,02,08,1, 11.9,1,1, 12.344, 10396.847, 501.423, 52830.119 25/05/29,04:27:26,03,08,1, 11.9,1,1, 12.344, 10396.880, 501.442, 52830.145 25/05/29,04:27:26,04,08,1, 11.9,1,1, 12.344, 10396.926, 501.448, 52830.208 25/05/29,04:27:26,05,08,1, 11.9,1,1, 12.344, 10396.925, 501.479, 52830.226 25/05/29,04:27:26,06,08,1, 11.9,1,1, 12.344, 10396.960, 501.507, 52830.249 25/05/29,04:27:26,07,08,1, 11.9,1,1, 12.344, 10396.967, 501.549, 52830.232 25/05/29,04:27:26,08,08,1, 11.9,1,1, 12.344, 10397.015, 501.562, 52830.295 25/05/29,04:27:26,09,08,1, 11.9,1,1, 12.344, 10397.031, 501.619, 52830.395 25/05/29,04:27:26,10,08,1, 11.9,1,1, 12.344, 10397.046, 501.660, 52830.405 25/05/29,04:27:26,11,08,1, 11.9,1,1, 12.344, 10397.097, 501.675, 52830.446 25/05/29,04:27:26,12,08,1, 11.9,1,1, 12.344, 10397.126, 501.714, 52830.434 25/05/29,04:27:26,13,08,1, 11.9,1,1, 12.344, 10397.141, 501.767, 52830.462 25/05/29,04:27:26,14,08,1, 11.9,1,1, 12.344, 10397.166, 501.798, 52830.518 25/05/29,04:27:26,15,08,1, 11.9,1,1, 12.344, 10397.201, 501.806, 52830.494 25/05/29,04:27:26,16,08,1, 11.9,1,1, 12.344, 10397.232, 501.883, 52830.574 25/05/29,04:27:26,17,08,1, 11.9,1,1, 12.344, 10397.273, 501.894, 52830.589 25/05/29,04:27:26,18,08,1, 11.9,1,1, 12.344, 10397.297, 501.945, 52830.665 25/05/29,04:27:26,19,08,1, 11.9,1,1, 12.344, 10397.318, 501.973, 52830.614 25/05/29,04:27:27,00,07,1, 11.9,1,1, 12.346, 10397.317, 501.973, 52830.614 25/05/29,04:27:27,01,07,1, 11.9,1,1, 12.346, 10397.405, 502.032, 52830.729 25/05/29,04:27:27,02,07,1, 11.9,1,1, 12.346, 10397.401, 502.093, 52830.685 25/05/29,04:27:27,03,07,1, 11.9,1,1, 12.346, 10397.413, 502.123, 52830.791 25/05/29,04:27:27,04,07,1, 11.9,1,1, 12.346, 10397.467, 502.159, 52830.748 25/05/29,04:27:27,05,07,1, 11.9,1,1, 12.346, 10397.496, 502.204, 52830.768 25/05/29,04:27:27,06,07,1, 11.9,1,1, 12.346, 10397.523, 502.226, 52830.833 25/05/29,04:27:27,07,07,1, 11.9,1,1, 12.346, 10397.554, 502.284, 52830.868 25/05/29,04:27:27,08,07,1, 11.9,1,1, 12.346, 10397.579, 502.327, 52830.886 25/05/29,04:27:27,09,07,1, 11.9,1,1, 12.346, 10397.637, 502.370, 52830.884 25/05/29,04:27:27,10,07,1, 11.9,1,1, 12.346, 10397.637, 502.413, 52830.988 25/05/29,04:27:27,11,07,1, 11.9,1,1, 12.346, 10397.674, 502.444, 52830.969 25/05/29,04:27:27,12,07,1, 11.9,1,1, 12.346, 10397.724, 502.505, 52831.111 25/05/29,04:27:27,13,07,1, 11.9,1,1, 12.346, 10397.731, 502.556, 52831.032 25/05/29,04:27:27,14,07,1, 11.9,1,1, 12.346, 10397.744, 502.598, 52831.042 25/05/29,04:27:27,15,07,1, 11.9,1,1, 12.346, 10397.781, 502.603, 52831.086 25/05/29,04:27:27,16,07,1, 11.9,1,1, 12.346, 10397.816, 502.685, 52831.195 25/05/29,04:27:27,17,07,1, 11.9,1,1, 12.346, 10397.848, 502.707, 52831.174 25/05/29,04:27:27,18,07,1, 11.9,1,1, 12.346, 10397.885, 502.776, 52831.205 25/05/29,04:27:27,19,07,1, 11.9,1,1, 12.346, 10397.903, 502.801, 52831.209 25/05/29,04:27:28,00,08,1, 11.9,1,1, 12.340, 10397.902, 502.801, 52831.209 25/05/29,04:27:28,01,08,1, 11.9,1,1, 12.340, 10397.971, 502.907, 52831.340 25/05/29,04:27:28,02,08,1, 11.9,1,1, 12.340, 10398.011, 502.949, 52831.320 25/05/29,04:27:28,03,08,1, 11.9,1,1, 12.340, 10398.031, 502.997, 52831.357 25/05/29,04:27:28,04,08,1, 11.9,1,1, 12.340, 10398.059, 503.068, 52831.463 25/05/29,04:27:28,05,08,1, 11.9,1,1, 12.340, 10398.099, 503.099, 52831.445 25/05/29,04:27:28,06,08,1, 11.9,1,1, 12.340, 10398.101, 503.149, 52831.520 25/05/29,04:27:28,07,08,1, 11.9,1,1, 12.340, 10398.146, 503.209, 52831.558 25/05/29,04:27:28,08,08,1, 11.9,1,1, 12.340, 10398.180, 503.261, 52831.522 25/05/29,04:27:28,09,08,1, 11.9,1,1, 12.340, 10398.214, 503.297, 52831.571 25/05/29,04:27:28,10,08,1, 11.9,1,1, 12.340, 10398.211, 503.349, 52831.662 25/05/29,04:27:28,11,08,1, 11.9,1,1, 12.340, 10398.277, 503.386, 52831.629 25/05/29,04:27:28,12,08,1, 11.9,1,1, 12.340, 10398.301, 503.445, 52831.742 25/05/29,04:27:28,13,08,1, 11.9,1,1, 12.340, 10398.332, 503.510, 52831.775 25/05/29,04:27:28,14,08,1, 11.9,1,1, 12.340, 10398.356, 503.556, 52831.796 25/05/29,04:27:28,15,08,1, 11.9,1,1, 12.340, 10398.376, 503.613, 52831.859 25/05/29,04:27:28,16,08,1, 11.9,1,1, 12.340, 10398.432, 503.671, 52831.845 25/05/29,04:27:28,17,08,1, 11.9,1,1, 12.340, 10398.419, 503.712, 52831.906 25/05/29,04:27:28,18,08,1, 11.9,1,1, 12.340, 10398.454, 503.783, 52831.916 25/05/29,04:27:28,19,08,1, 11.9,1,1, 12.340, 10398.486, 503.827, 52831.986 25/05/29,04:27:29,00,08,1, 11.9,1,1, 12.341, 10398.486, 503.827, 52831.986 25/05/29,04:27:29,01,08,1, 11.9,1,1, 12.341, 10398.523, 503.926, 52832.036 25/05/29,04:27:29,02,08,1, 11.9,1,1, 12.341, 10398.574, 503.983, 52832.085 25/05/29,04:27:29,03,08,1, 11.9,1,1, 12.341, 10398.596, 504.021, 52832.041 25/05/29,04:27:29,04,08,1, 11.9,1,1, 12.341, 10398.624, 504.084, 52832.105 25/05/29,04:27:29,05,08,1, 11.9,1,1, 12.341, 10398.647, 504.151, 52832.182 25/05/29,04:27:29,06,08,1, 11.9,1,1, 12.341, 10398.682, 504.202, 52832.203 25/05/29,04:27:29,07,08,1, 11.9,1,1, 12.341, 10398.699, 504.269, 52832.199 25/05/29,04:27:29,08,08,1, 11.9,1,1, 12.341, 10398.724, 504.320, 52832.224 25/05/29,04:27:29,09,08,1, 11.9,1,1, 12.341, 10398.772, 504.368, 52832.323 25/05/29,04:27:29,10,08,1, 11.9,1,1, 12.341, 10398.783, 504.434, 52832.267 25/05/29,04:27:29,11,08,1, 11.9,1,1, 12.341, 10398.811, 504.505, 52832.330 25/05/29,04:27:29,12,08,1, 11.9,1,1, 12.341, 10398.848, 504.557, 52832.366 25/05/29,04:27:29,13,08,1, 11.9,1,1, 12.341, 10398.893, 504.623, 52832.464 25/05/29,04:27:29,14,08,1, 11.9,1,1, 12.341, 10398.901, 504.679, 52832.499 25/05/29,04:27:29,15,08,1, 11.9,1,1, 12.341, 10398.928, 504.718, 52832.561 25/05/29,04:27:29,16,08,1, 11.9,1,1, 12.341, 10398.970, 504.780, 52832.590 25/05/29,04:27:29,17,08,1, 11.9,1,1, 12.341, 10399.000, 504.856, 52832.607 25/05/29,04:27:29,18,08,1, 11.9,1,1, 12.341, 10399.005, 504.928, 52832.666 25/05/29,04:27:29,19,08,1, 11.9,1,1, 12.341, 10399.040, 504.974, 52832.633 25/05/29,04:27:30,00,08,1, 11.9,1,1, 12.346, 10399.036, 504.974, 52832.633 25/05/29,04:27:30,01,08,1, 11.9,1,1, 12.346, 10399.086, 505.108, 52832.775 25/05/29,04:27:30,02,08,1, 11.9,1,1, 12.346, 10399.116, 505.163, 52832.749 25/05/29,04:27:30,03,08,1, 11.9,1,1, 12.346, 10399.163, 505.224, 52832.781 25/05/29,04:27:30,04,08,1, 11.9,1,1, 12.346, 10399.195, 505.284, 52832.830 25/05/29,04:27:30,05,08,1, 11.9,1,1, 12.346, 10399.208, 505.348, 52832.952 25/05/29,04:27:30,06,08,1, 11.9,1,1, 12.346, 10399.222, 505.407, 52832.948 25/05/29,04:27:30,07,08,1, 11.9,1,1, 12.346, 10399.252, 505.460, 52832.926 25/05/29,04:27:30,08,08,1, 11.9,1,1, 12.346, 10399.259, 505.537, 52832.943 25/05/29,04:27:30,09,08,1, 11.9,1,1, 12.346, 10399.325, 505.602, 52833.053 25/05/29,04:27:30,10,08,1, 11.9,1,1, 12.346, 10399.345, 505.659, 52832.992 25/05/29,04:27:30,11,08,1, 11.9,1,1, 12.346, 10399.349, 505.761, 52833.151 25/05/29,04:27:30,12,08,1, 11.9,1,1, 12.346, 10399.397, 505.814, 52833.173 25/05/29,04:27:30,13,08,1, 11.9,1,1, 12.346, 10399.416, 505.899, 52833.236 25/05/29,04:27:30,14,08,1, 11.9,1,1, 12.346, 10399.435, 505.941, 52833.264 25/05/29,04:27:30,15,08,1, 11.9,1,1, 12.346, 10399.459, 506.005, 52833.279 25/05/29,04:27:30,16,08,1, 11.9,1,1, 12.346, 10399.501, 506.102, 52833.352 25/05/29,04:27:30,17,08,1, 11.9,1,1, 12.346, 10399.527, 506.132, 52833.293 25/05/29,04:27:30,18,08,1, 11.9,1,1, 12.346, 10399.532, 506.215, 52833.377 25/05/29,04:27:30,19,08,1, 11.9,1,1, 12.346, 10399.569, 506.282, 52833.420 25/05/29,04:27:31,00,08,1, 11.9,1,1, 12.345, 10399.562, 506.282, 52833.420 25/05/29,04:27:31,01,08,1, 11.9,1,1, 12.345, 10399.606, 506.409, 52833.493 25/05/29,04:27:31,02,08,1, 11.9,1,1, 12.345, 10399.640, 506.467, 52833.453 25/05/29,04:27:31,03,08,1, 11.9,1,1, 12.345, 10399.674, 506.561, 52833.515 25/05/29,04:27:31,04,08,1, 11.9,1,1, 12.345, 10399.697, 506.605, 52833.621 25/05/29,04:27:31,05,08,1, 11.9,1,1, 12.345, 10399.740, 506.681, 52833.660 25/05/29,04:27:31,06,08,1, 11.9,1,1, 12.345, 10399.755, 506.750, 52833.646 25/05/29,04:27:31,07,08,1, 11.9,1,1, 12.345, 10399.754, 506.842, 52833.652 25/05/29,04:27:31,08,08,1, 11.9,1,1, 12.345, 10399.822, 506.894, 52833.679 25/05/29,04:27:31,09,08,1, 11.9,1,1, 12.345, 10399.825, 506.980, 52833.805 25/05/29,04:27:31,10,08,1, 11.9,1,1, 12.345, 10399.871, 507.009, 52833.790 25/05/29,04:27:31,11,08,1, 11.9,1,1, 12.345, 10399.894, 507.087, 52833.835 25/05/29,04:27:31,12,08,1, 11.9,1,1, 12.345, 10399.898, 507.149, 52833.846 25/05/29,04:27:31,13,08,1, 11.9,1,1, 12.345, 10399.942, 507.221, 52833.951 25/05/29,04:27:31,14,08,1, 11.9,1,1, 12.345, 10399.947, 507.314, 52834.017 25/05/29,04:27:31,15,08,1, 11.9,1,1, 12.345, 10400.002, 507.355, 52834.064 25/05/29,04:27:31,16,08,1, 11.9,1,1, 12.345, 10400.013, 507.446, 52834.092 25/05/29,04:27:31,17,08,1, 11.9,1,1, 12.345, 10400.031, 507.497, 52834.091 25/05/29,04:27:31,18,08,1, 11.9,1,1, 12.345, 10400.077, 507.569, 52834.168 25/05/29,04:27:31,19,08,1, 11.9,1,1, 12.345, 10400.094, 507.662, 52834.120 25/05/29,04:27:32,00,07,1, 11.9,1,1, 12.343, 10400.088, 507.662, 52834.120 25/05/29,04:27:32,01,07,1, 11.9,1,1, 12.343, 10400.156, 507.790, 52834.252 25/05/29,04:27:32,02,07,1, 11.9,1,1, 12.343, 10400.198, 507.835, 52834.314 25/05/29,04:27:32,03,07,1, 11.9,1,1, 12.343, 10400.204, 507.917, 52834.348 25/05/29,04:27:32,04,07,1, 11.9,1,1, 12.343, 10400.224, 508.004, 52834.301 25/05/29,04:27:32,05,07,1, 11.9,1,1, 12.343, 10400.247, 508.065, 52834.375 25/05/29,04:27:32,06,07,1, 11.9,1,1, 12.343, 10400.258, 508.115, 52834.370 25/05/29,04:27:32,07,07,1, 11.9,1,1, 12.343, 10400.309, 508.208, 52834.519 25/05/29,04:27:32,08,07,1, 11.9,1,1, 12.343, 10400.319, 508.287, 52834.583 25/05/29,04:27:32,09,07,1, 11.9,1,1, 12.343, 10400.348, 508.356, 52834.605 25/05/29,04:27:32,10,07,1, 11.9,1,1, 12.343, 10400.339, 508.450, 52834.669 25/05/29,04:27:32,11,07,1, 11.9,1,1, 12.343, 10400.375, 508.496, 52834.583 25/05/29,04:27:32,12,07,1, 11.9,1,1, 12.343, 10400.420, 508.578, 52834.648 25/05/29,04:27:32,13,07,1, 11.9,1,1, 12.343, 10400.443, 508.660, 52834.664 25/05/29,04:27:32,14,07,1, 11.9,1,1, 12.343, 10400.460, 508.723, 52834.739 25/05/29,04:27:32,15,07,1, 11.9,1,1, 12.343, 10400.516, 508.793, 52834.798 25/05/29,04:27:32,16,07,1, 11.9,1,1, 12.343, 10400.515, 508.889, 52834.784 25/05/29,04:27:32,17,07,1, 11.9,1,1, 12.343, 10400.553, 508.950, 52834.943 25/05/29,04:27:32,18,07,1, 11.9,1,1, 12.343, 10400.540, 509.016, 52834.870 25/05/29,04:27:32,19,07,1, 11.9,1,1, 12.343, 10400.572, 509.085, 52834.992 25/05/29,04:27:33,00,08,1, 11.8,1,1, 12.343, 10400.572, 509.085, 52834.992 25/05/29,04:27:33,01,08,1, 11.8,1,1, 12.343, 10400.594, 509.250, 52835.034 25/05/29,04:27:33,02,08,1, 11.8,1,1, 12.343, 10400.650, 509.330, 52835.018 25/05/29,04:27:33,03,08,1, 11.8,1,1, 12.343, 10400.665, 509.382, 52835.046 25/05/29,04:27:33,04,08,1, 11.8,1,1, 12.343, 10400.670, 509.466, 52835.129 25/05/29,04:27:33,05,08,1, 11.8,1,1, 12.343, 10400.709, 509.524, 52835.117 25/05/29,04:27:33,06,08,1, 11.8,1,1, 12.343, 10400.724, 509.604, 52835.215 25/05/29,04:27:33,07,08,1, 11.8,1,1, 12.343, 10400.753, 509.670, 52835.166 25/05/29,04:27:33,08,08,1, 11.8,1,1, 12.343, 10400.772, 509.753, 52835.199 25/05/29,04:27:33,09,08,1, 11.8,1,1, 12.343, 10400.783, 509.819, 52835.321 25/05/29,04:27:33,10,08,1, 11.8,1,1, 12.343, 10400.805, 509.907, 52835.264 25/05/29,04:27:33,11,08,1, 11.8,1,1, 12.343, 10400.824, 509.976, 52835.365 25/05/29,04:27:33,12,08,1, 11.8,1,1, 12.343, 10400.854, 510.046, 52835.325 25/05/29,04:27:33,13,08,1, 11.8,1,1, 12.343, 10400.867, 510.139, 52835.492 25/05/29,04:27:33,14,08,1, 11.8,1,1, 12.343, 10400.879, 510.198, 52835.504 25/05/29,04:27:33,15,08,1, 11.8,1,1, 12.343, 10400.923, 510.263, 52835.478 25/05/29,04:27:33,16,08,1, 11.8,1,1, 12.343, 10400.927, 510.343, 52835.467 25/05/29,04:27:33,17,08,1, 11.8,1,1, 12.343, 10400.980, 510.440, 52835.536 25/05/29,04:27:33,18,08,1, 11.8,1,1, 12.343, 10400.956, 510.530, 52835.662 25/05/29,04:27:33,19,08,1, 11.8,1,1, 12.343, 10400.978, 510.596, 52835.708 25/05/29,04:27:34,00,07,1, 11.9,1,1, 12.346, 10400.972, 510.596, 52835.708 25/05/29,04:27:34,01,07,1, 11.9,1,1, 12.346, 10401.018, 510.727, 52835.726 25/05/29,04:27:34,02,07,1, 11.9,1,1, 12.346, 10401.039, 510.830, 52835.780 25/05/29,04:27:34,03,07,1, 11.9,1,1, 12.346, 10401.040, 510.920, 52835.847 25/05/29,04:27:34,04,07,1, 11.9,1,1, 12.346, 10401.070, 510.953, 52835.859 25/05/29,04:27:34,05,07,1, 11.9,1,1, 12.346, 10401.104, 511.053, 52835.958 25/05/29,04:27:34,06,07,1, 11.9,1,1, 12.346, 10401.116, 511.125, 52835.889 25/05/29,04:27:34,07,07,1, 11.9,1,1, 12.346, 10401.128, 511.179, 52836.048 25/05/29,04:27:34,08,07,1, 11.9,1,1, 12.346, 10401.117, 511.271, 52836.003 25/05/29,04:27:34,09,07,1, 11.9,1,1, 12.346, 10401.152, 511.371, 52836.003 25/05/29,04:27:34,10,07,1, 11.9,1,1, 12.346, 10401.171, 511.432, 52836.042 25/05/29,04:27:34,11,07,1, 11.9,1,1, 12.346, 10401.184, 511.545, 52836.133 25/05/29,04:27:34,12,07,1, 11.9,1,1, 12.346, 10401.206, 511.626, 52836.160 25/05/29,04:27:34,13,07,1, 11.9,1,1, 12.346, 10401.203, 511.702, 52836.216 25/05/29,04:27:34,14,07,1, 11.9,1,1, 12.346, 10401.225, 511.780, 52836.197 25/05/29,04:27:34,15,07,1, 11.9,1,1, 12.346, 10401.222, 511.857, 52836.352 25/05/29,04:27:34,16,07,1, 11.9,1,1, 12.346, 10401.277, 511.925, 52836.369 25/05/29,04:27:34,17,07,1, 11.9,1,1, 12.346, 10401.282, 512.018, 52836.392 25/05/29,04:27:34,18,07,1, 11.9,1,1, 12.346, 10401.280, 512.098, 52836.422 25/05/29,04:27:34,19,07,1, 11.9,1,1, 12.346, 10401.319, 512.172, 52836.441 25/05/29,04:27:35,00,08,1, 11.9,1,1, 12.343, 10401.314, 512.172, 52836.441 25/05/29,04:27:35,01,08,1, 11.9,1,1, 12.343, 10401.355, 512.315, 52836.527 25/05/29,04:27:35,02,08,1, 11.9,1,1, 12.343, 10401.351, 512.407, 52836.525 25/05/29,04:27:35,03,08,1, 11.9,1,1, 12.343, 10401.348, 512.477, 52836.546 25/05/29,04:27:35,04,08,1, 11.9,1,1, 12.343, 10401.348, 512.579, 52836.711 25/05/29,04:27:35,05,08,1, 11.9,1,1, 12.343, 10401.381, 512.648, 52836.703 25/05/29,04:27:35,06,08,1, 11.9,1,1, 12.343, 10401.418, 512.746, 52836.770 25/05/29,04:27:35,07,08,1, 11.9,1,1, 12.343, 10401.398, 512.803, 52836.777 25/05/29,04:27:35,08,08,1, 11.9,1,1, 12.343, 10401.408, 512.889, 52836.855 25/05/29,04:27:35,09,08,1, 11.9,1,1, 12.343, 10401.464, 512.983, 52836.944 25/05/29,04:27:35,10,08,1, 11.9,1,1, 12.343, 10401.443, 513.066, 52836.903 25/05/29,04:27:35,11,08,1, 11.9,1,1, 12.343, 10401.476, 513.136, 52836.928 25/05/29,04:27:35,12,08,1, 11.9,1,1, 12.343, 10401.484, 513.224, 52837.054 25/05/29,04:27:35,13,08,1, 11.9,1,1, 12.343, 10401.484, 513.308, 52837.048 25/05/29,04:27:35,14,08,1, 11.9,1,1, 12.343, 10401.501, 513.386, 52837.033 25/05/29,04:27:35,15,08,1, 11.9,1,1, 12.343, 10401.511, 513.478, 52837.092 25/05/29,04:27:35,16,08,1, 11.9,1,1, 12.343, 10401.536, 513.554, 52837.170 25/05/29,04:27:35,17,08,1, 11.9,1,1, 12.343, 10401.527, 513.635, 52837.210 25/05/29,04:27:35,18,08,1, 11.9,1,1, 12.343, 10401.553, 513.715, 52837.187 25/05/29,04:27:35,19,08,1, 11.9,1,1, 12.343, 10401.562, 513.792, 52837.229 25/05/29,04:27:36,00,08,1, 12.0,1,1, 12.342, 10401.556, 513.792, 52837.229 25/05/29,04:27:36,01,08,1, 12.0,1,1, 12.342, 10401.551, 513.964, 52837.358 25/05/29,04:27:36,02,08,1, 12.0,1,1, 12.342, 10401.542, 514.047, 52837.314 25/05/29,04:27:36,03,08,1, 12.0,1,1, 12.342, 10401.568, 514.131, 52837.358 25/05/29,04:27:36,04,08,1, 12.0,1,1, 12.342, 10401.582, 514.202, 52837.487 25/05/29,04:27:36,05,08,1, 12.0,1,1, 12.342, 10401.589, 514.308, 52837.404 25/05/29,04:27:36,06,08,1, 12.0,1,1, 12.342, 10401.591, 514.386, 52837.512 25/05/29,04:27:36,07,08,1, 12.0,1,1, 12.342, 10401.592, 514.474, 52837.482 25/05/29,04:27:36,08,08,1, 12.0,1,1, 12.342, 10401.622, 514.580, 52837.589 25/05/29,04:27:36,09,08,1, 12.0,1,1, 12.342, 10401.633, 514.627, 52837.622 25/05/29,04:27:36,10,08,1, 12.0,1,1, 12.342, 10401.620, 514.697, 52837.678 25/05/29,04:27:36,11,08,1, 12.0,1,1, 12.342, 10401.606, 514.776, 52837.645 25/05/29,04:27:36,12,08,1, 12.0,1,1, 12.342, 10401.645, 514.888, 52837.721 25/05/29,04:27:36,13,08,1, 12.0,1,1, 12.342, 10401.656, 514.964, 52837.756 25/05/29,04:27:36,14,08,1, 12.0,1,1, 12.342, 10401.671, 515.067, 52837.724 25/05/29,04:27:36,15,08,1, 12.0,1,1, 12.342, 10401.654, 515.116, 52837.933 25/05/29,04:27:36,16,08,1, 12.0,1,1, 12.342, 10401.674, 515.238, 52837.922 25/05/29,04:27:36,17,08,1, 12.0,1,1, 12.342, 10401.682, 515.287, 52837.910 25/05/29,04:27:36,18,08,1, 12.0,1,1, 12.342, 10401.653, 515.369, 52837.942 25/05/29,04:27:36,19,08,1, 12.0,1,1, 12.342, 10401.665, 515.458, 52837.985 25/05/29,04:27:37,00,08,1, 11.9,1,1, 12.342, 10401.665, 515.458, 52837.985 25/05/29,04:27:37,01,08,1, 11.9,1,1, 12.342, 10401.668, 515.642, 52838.115 25/05/29,04:27:37,02,08,1, 11.9,1,1, 12.342, 10401.661, 515.718, 52838.095 25/05/29,04:27:37,03,08,1, 11.9,1,1, 12.342, 10401.683, 515.797, 52838.129 25/05/29,04:27:37,04,08,1, 11.9,1,1, 12.342, 10401.676, 515.865, 52838.234 25/05/29,04:27:37,05,08,1, 11.9,1,1, 12.342, 10401.672, 515.925, 52838.173 25/05/29,04:27:37,06,08,1, 11.9,1,1, 12.342, 10401.663, 516.025, 52838.273 25/05/29,04:27:37,07,08,1, 11.9,1,1, 12.342, 10401.653, 516.081, 52838.306 25/05/29,04:27:37,08,08,1, 11.9,1,1, 12.342, 10401.674, 516.205, 52838.331 25/05/29,04:27:37,09,08,1, 11.9,1,1, 12.342, 10401.690, 516.244, 52838.277 25/05/29,04:27:37,10,08,1, 11.9,1,1, 12.342, 10401.692, 516.339, 52838.293 25/05/29,04:27:37,11,08,1, 11.9,1,1, 12.342, 10401.672, 516.428, 52838.459 25/05/29,04:27:37,12,08,1, 11.9,1,1, 12.342, 10401.655, 516.502, 52838.467 25/05/29,04:27:37,13,08,1, 11.9,1,1, 12.342, 10401.647, 516.578, 52838.469 25/05/29,04:27:37,14,08,1, 11.9,1,1, 12.342, 10401.666, 516.641, 52838.492 25/05/29,04:27:37,15,08,1, 11.9,1,1, 12.342, 10401.670, 516.733, 52838.503 25/05/29,04:27:37,16,08,1, 11.9,1,1, 12.342, 10401.669, 516.798, 52838.528 25/05/29,04:27:37,17,08,1, 11.9,1,1, 12.342, 10401.648, 516.890, 52838.640 25/05/29,04:27:37,18,08,1, 11.9,1,1, 12.342, 10401.652, 516.962, 52838.714 25/05/29,04:27:37,19,08,1, 11.9,1,1, 12.342, 10401.656, 517.062, 52838.649 25/05/29,04:27:38,00,08,1, 11.9,1,1, 12.342, 10401.648, 517.062, 52838.649 25/05/29,04:27:38,01,08,1, 11.9,1,1, 12.342, 10401.651, 517.212, 52838.710 25/05/29,04:27:38,02,08,1, 11.9,1,1, 12.342, 10401.653, 517.282, 52838.828 25/05/29,04:27:38,03,08,1, 11.9,1,1, 12.342, 10401.647, 517.361, 52838.788 25/05/29,04:27:38,04,08,1, 11.9,1,1, 12.342, 10401.642, 517.438, 52838.865 25/05/29,04:27:38,05,08,1, 11.9,1,1, 12.342, 10401.632, 517.512, 52838.875 25/05/29,04:27:38,06,08,1, 11.9,1,1, 12.342, 10401.596, 517.618, 52838.939 25/05/29,04:27:38,07,08,1, 11.9,1,1, 12.342, 10401.602, 517.659, 52838.882 25/05/29,04:27:38,08,08,1, 11.9,1,1, 12.342, 10401.637, 517.758, 52838.998 25/05/29,04:27:38,09,08,1, 11.9,1,1, 12.342, 10401.608, 517.837, 52839.009 25/05/29,04:27:38,10,08,1, 11.9,1,1, 12.342, 10401.616, 517.920, 52838.991 25/05/29,04:27:38,11,08,1, 11.9,1,1, 12.342, 10401.609, 517.965, 52839.038 25/05/29,04:27:38,12,08,1, 11.9,1,1, 12.342, 10401.567, 518.084, 52839.156 25/05/29,04:27:38,13,08,1, 11.9,1,1, 12.342, 10401.582, 518.168, 52839.145 25/05/29,04:27:38,14,08,1, 11.9,1,1, 12.342, 10401.586, 518.230, 52839.252 25/05/29,04:27:38,15,08,1, 11.9,1,1, 12.342, 10401.563, 518.298, 52839.188 25/05/29,04:27:38,16,08,1, 11.9,1,1, 12.342, 10401.561, 518.358, 52839.232 25/05/29,04:27:38,17,08,1, 11.9,1,1, 12.342, 10401.558, 518.446, 52839.231 25/05/29,04:27:38,18,08,1, 11.9,1,1, 12.342, 10401.523, 518.527, 52839.332 25/05/29,04:27:38,19,08,1, 11.9,1,1, 12.342, 10401.540, 518.637, 52839.324 25/05/29,04:27:39,00,09,1, 12.0,1,1, 12.343, 10401.540, 518.637, 52839.324 25/05/29,04:27:39,01,09,1, 12.0,1,1, 12.343, 10401.480, 518.751, 52839.389 25/05/29,04:27:39,02,09,1, 12.0,1,1, 12.343, 10401.476, 518.837, 52839.473 25/05/29,04:27:39,03,09,1, 12.0,1,1, 12.343, 10401.469, 518.911, 52839.510 25/05/29,04:27:39,04,09,1, 12.0,1,1, 12.343, 10401.479, 518.971, 52839.558 25/05/29,04:27:39,05,09,1, 12.0,1,1, 12.343, 10401.455, 519.062, 52839.566 25/05/29,04:27:39,06,09,1, 12.0,1,1, 12.343, 10401.440, 519.134, 52839.592 25/05/29,04:27:39,07,09,1, 12.0,1,1, 12.343, 10401.455, 519.221, 52839.558 25/05/29,04:27:39,08,09,1, 12.0,1,1, 12.343, 10401.420, 519.308, 52839.574 25/05/29,04:27:39,09,09,1, 12.0,1,1, 12.343, 10401.424, 519.355, 52839.671 25/05/29,04:27:39,10,09,1, 12.0,1,1, 12.343, 10401.421, 519.431, 52839.684 25/05/29,04:27:39,11,09,1, 12.0,1,1, 12.343, 10401.398, 519.487, 52839.657 25/05/29,04:27:39,12,09,1, 12.0,1,1, 12.343, 10401.390, 519.560, 52839.689 25/05/29,04:27:39,13,09,1, 12.0,1,1, 12.343, 10401.368, 519.671, 52839.798 25/05/29,04:27:39,14,09,1, 12.0,1,1, 12.343, 10401.332, 519.741, 52839.821 25/05/29,04:27:39,15,09,1, 12.0,1,1, 12.343, 10401.354, 519.792, 52839.814 25/05/29,04:27:39,16,09,1, 12.0,1,1, 12.343, 10401.324, 519.882, 52839.858 25/05/29,04:27:39,17,09,1, 12.0,1,1, 12.343, 10401.298, 519.962, 52839.872 25/05/29,04:27:39,18,09,1, 12.0,1,1, 12.343, 10401.302, 520.025, 52839.902 25/05/29,04:27:39,19,09,1, 12.0,1,1, 12.343, 10401.287, 520.105, 52839.942 25/05/29,04:27:40,00,09,1, 11.9,1,1, 12.343, 10401.281, 520.105, 52839.942 25/05/29,04:27:40,01,09,1, 11.9,1,1, 12.343, 10401.290, 520.232, 52839.792 25/05/29,04:27:40,02,09,1, 11.9,1,1, 12.343, 10401.212, 520.312, 52840.023 25/05/29,04:27:40,03,09,1, 11.9,1,1, 12.343, 10401.198, 520.393, 52840.057 25/05/29,04:27:40,04,09,1, 11.9,1,1, 12.343, 10401.205, 520.461, 52840.078 25/05/29,04:27:40,05,09,1, 11.9,1,1, 12.343, 10401.183, 520.543, 52840.093 25/05/29,04:27:40,06,09,1, 11.9,1,1, 12.343, 10401.157, 520.624, 52840.209 25/05/29,04:27:40,07,09,1, 11.9,1,1, 12.343, 10401.145, 520.668, 52840.087 25/05/29,04:27:40,08,09,1, 11.9,1,1, 12.343, 10401.137, 520.755, 52840.246 25/05/29,04:27:40,09,09,1, 11.9,1,1, 12.343, 10401.095, 520.799, 52840.260 25/05/29,04:27:40,10,09,1, 11.9,1,1, 12.343, 10401.121, 520.898, 52840.246 25/05/29,04:27:40,11,09,1, 11.9,1,1, 12.343, 10401.110, 520.963, 52840.207 25/05/29,04:27:40,12,09,1, 11.9,1,1, 12.343, 10401.069, 521.029, 52840.372 25/05/29,04:27:40,13,09,1, 11.9,1,1, 12.343, 10401.053, 521.116, 52840.336 25/05/29,04:27:40,14,09,1, 11.9,1,1, 12.343, 10401.042, 521.181, 52840.452 25/05/29,04:27:40,15,09,1, 11.9,1,1, 12.343, 10401.013, 521.248, 52840.491 25/05/29,04:27:40,16,09,1, 11.9,1,1, 12.343, 10400.991, 521.337, 52840.472 25/05/29,04:27:40,17,09,1, 11.9,1,1, 12.343, 10400.972, 521.393, 52840.411 25/05/29,04:27:40,18,09,1, 11.9,1,1, 12.343, 10400.948, 521.474, 52840.522 25/05/29,04:27:40,19,09,1, 11.9,1,1, 12.343, 10400.933, 521.518, 52840.524 25/05/29,04:27:41,00,09,1, 12.0,1,1, 12.345, 10400.931, 521.518, 52840.524 25/05/29,04:27:41,01,09,1, 12.0,1,1, 12.345, 10400.875, 521.687, 52840.580 25/05/29,04:27:41,02,09,1, 12.0,1,1, 12.345, 10400.874, 521.733, 52840.572 25/05/29,04:27:41,03,09,1, 12.0,1,1, 12.345, 10400.857, 521.783, 52840.621 25/05/29,04:27:41,04,09,1, 12.0,1,1, 12.345, 10400.829, 521.851, 52840.689 25/05/29,04:27:41,05,09,1, 12.0,1,1, 12.345, 10400.816, 521.921, 52840.633 25/05/29,04:27:41,06,09,1, 12.0,1,1, 12.345, 10400.788, 521.978, 52840.725 25/05/29,04:27:41,07,09,1, 12.0,1,1, 12.345, 10400.766, 522.066, 52840.671 25/05/29,04:27:41,08,09,1, 12.0,1,1, 12.345, 10400.748, 522.125, 52840.783 25/05/29,04:27:41,09,09,1, 12.0,1,1, 12.345, 10400.701, 522.182, 52840.785 25/05/29,04:27:41,10,09,1, 12.0,1,1, 12.345, 10400.719, 522.251, 52840.828 25/05/29,04:27:41,11,09,1, 12.0,1,1, 12.345, 10400.680, 522.316, 52840.838 25/05/29,04:27:41,12,09,1, 12.0,1,1, 12.345, 10400.659, 522.394, 52840.866 25/05/29,04:27:41,13,09,1, 12.0,1,1, 12.345, 10400.648, 522.442, 52840.903 25/05/29,04:27:41,14,09,1, 12.0,1,1, 12.345, 10400.590, 522.496, 52840.878 25/05/29,04:27:41,15,09,1, 12.0,1,1, 12.345, 10400.572, 522.544, 52840.887 25/05/29,04:27:41,16,09,1, 12.0,1,1, 12.345, 10400.553, 522.651, 52841.006 25/05/29,04:27:41,17,09,1, 12.0,1,1, 12.345, 10400.526, 522.700, 52840.979 25/05/29,04:27:41,18,09,1, 12.0,1,1, 12.345, 10400.484, 522.781, 52841.061 25/05/29,04:27:41,19,09,1, 12.0,1,1, 12.345, 10400.459, 522.836, 52841.105 25/05/29,04:27:42,00,09,1, 11.9,1,1, 12.338, 10400.455, 522.836, 52841.105 25/05/29,04:27:42,01,09,1, 11.9,1,1, 12.338, 10400.435, 522.930, 52841.060 25/05/29,04:27:42,02,09,1, 11.9,1,1, 12.338, 10400.399, 523.002, 52841.087 25/05/29,04:27:42,03,09,1, 11.9,1,1, 12.338, 10400.353, 523.072, 52841.103 25/05/29,04:27:42,04,09,1, 11.9,1,1, 12.338, 10400.335, 523.104, 52841.118 25/05/29,04:27:42,05,09,1, 11.9,1,1, 12.338, 10400.300, 523.193, 52841.232 25/05/29,04:27:42,06,09,1, 11.9,1,1, 12.338, 10400.291, 523.243, 52841.195 25/05/29,04:27:42,07,09,1, 11.9,1,1, 12.338, 10400.233, 523.317, 52841.257 25/05/29,04:27:42,08,09,1, 11.9,1,1, 12.338, 10400.229, 523.391, 52841.223 25/05/29,04:27:42,09,09,1, 11.9,1,1, 12.338, 10400.206, 523.453, 52841.307 25/05/29,04:27:42,10,09,1, 11.9,1,1, 12.338, 10400.170, 523.511, 52841.396 25/05/29,04:27:42,11,09,1, 11.9,1,1, 12.338, 10400.162, 523.541, 52841.386 25/05/29,04:27:42,12,09,1, 11.9,1,1, 12.338, 10400.123, 523.599, 52841.320 25/05/29,04:27:42,13,09,1, 11.9,1,1, 12.338, 10400.064, 523.672, 52841.351 25/05/29,04:27:42,14,09,1, 11.9,1,1, 12.338, 10400.075, 523.730, 52841.421 25/05/29,04:27:42,15,09,1, 11.9,1,1, 12.338, 10400.017, 523.767, 52841.379 25/05/29,04:27:42,16,09,1, 11.9,1,1, 12.338, 10400.012, 523.848, 52841.452 25/05/29,04:27:42,17,09,1, 11.9,1,1, 12.338, 10399.969, 523.911, 52841.402 25/05/29,04:27:42,18,09,1, 11.9,1,1, 12.338, 10399.902, 523.963, 52841.514 25/05/29,04:27:42,19,09,1, 11.9,1,1, 12.338, 10399.899, 524.009, 52841.479 25/05/29,04:27:43,00,09,1, 11.9,1,1, 12.340, 10399.896, 524.009, 52841.479 25/05/29,04:27:43,01,09,1, 11.9,1,1, 12.340, 10399.835, 524.137, 52841.572 25/05/29,04:27:43,02,09,1, 11.9,1,1, 12.340, 10399.823, 524.156, 52841.631 25/05/29,04:27:43,03,09,1, 11.9,1,1, 12.340, 10399.799, 524.225, 52841.605 25/05/29,04:27:43,04,09,1, 11.9,1,1, 12.340, 10399.728, 524.251, 52841.560 25/05/29,04:27:43,05,09,1, 11.9,1,1, 12.340, 10399.698, 524.331, 52841.591 25/05/29,04:27:43,06,09,1, 11.9,1,1, 12.340, 10399.686, 524.361, 52841.639 25/05/29,04:27:43,07,09,1, 11.9,1,1, 12.340, 10399.655, 524.407, 52841.688 25/05/29,04:27:43,08,09,1, 11.9,1,1, 12.340, 10399.594, 524.457, 52841.701 25/05/29,04:27:43,09,09,1, 11.9,1,1, 12.340, 10399.569, 524.507, 52841.689 25/05/29,04:27:43,10,09,1, 11.9,1,1, 12.340, 10399.551, 524.562, 52841.761 25/05/29,04:27:43,11,09,1, 11.9,1,1, 12.340, 10399.518, 524.605, 52841.782 25/05/29,04:27:43,12,09,1, 11.9,1,1, 12.340, 10399.499, 524.670, 52841.834 25/05/29,04:27:43,13,09,1, 11.9,1,1, 12.340, 10399.457, 524.708, 52841.766 25/05/29,04:27:43,14,09,1, 11.9,1,1, 12.340, 10399.411, 524.797, 52841.851 25/05/29,04:27:43,15,09,1, 11.9,1,1, 12.340, 10399.384, 524.815, 52841.804 25/05/29,04:27:43,16,09,1, 11.9,1,1, 12.340, 10399.352, 524.838, 52841.839 25/05/29,04:27:43,17,09,1, 11.9,1,1, 12.340, 10399.316, 524.894, 52841.795 25/05/29,04:27:43,18,09,1, 11.9,1,1, 12.340, 10399.278, 524.915, 52841.839 25/05/29,04:27:43,19,09,1, 11.9,1,1, 12.340, 10399.250, 524.945, 52841.866 25/05/29,04:27:44,00,08,1, 12.0,1,1, 12.342, 10399.245, 524.945, 52841.866 25/05/29,04:27:44,01,08,1, 12.0,1,1, 12.342, 10399.159, 525.043, 52841.990 25/05/29,04:27:44,02,08,1, 12.0,1,1, 12.342, 10399.136, 525.082, 52841.976 25/05/29,04:27:44,03,08,1, 12.0,1,1, 12.342, 10399.096, 525.119, 52842.043 25/05/29,04:27:44,04,08,1, 12.0,1,1, 12.342, 10399.067, 525.144, 52841.950 25/05/29,04:27:44,05,08,1, 12.0,1,1, 12.342, 10399.015, 525.218, 52842.044 25/05/29,04:27:44,06,08,1, 12.0,1,1, 12.342, 10398.976, 525.235, 52841.999 25/05/29,04:27:44,07,08,1, 12.0,1,1, 12.342, 10398.951, 525.277, 52841.986 25/05/29,04:27:44,08,08,1, 12.0,1,1, 12.342, 10398.921, 525.311, 52842.052 25/05/29,04:27:44,09,08,1, 12.0,1,1, 12.342, 10398.859, 525.349, 52842.043 25/05/29,04:27:44,10,08,1, 12.0,1,1, 12.342, 10398.810, 525.401, 52842.102 25/05/29,04:27:44,11,08,1, 12.0,1,1, 12.342, 10398.798, 525.437, 52842.127 25/05/29,04:27:44,12,08,1, 12.0,1,1, 12.342, 10398.727, 525.457, 52842.126 25/05/29,04:27:44,13,08,1, 12.0,1,1, 12.342, 10398.685, 525.519, 52842.172 25/05/29,04:27:44,14,08,1, 12.0,1,1, 12.342, 10398.670, 525.549, 52842.161 25/05/29,04:27:44,15,08,1, 12.0,1,1, 12.342, 10398.628, 525.594, 52842.171 25/05/29,04:27:44,16,08,1, 12.0,1,1, 12.342, 10398.607, 525.625, 52842.192 25/05/29,04:27:44,17,08,1, 12.0,1,1, 12.342, 10398.536, 525.656, 52842.229 25/05/29,04:27:44,18,08,1, 12.0,1,1, 12.342, 10398.511, 525.679, 52842.225 25/05/29,04:27:44,19,08,1, 12.0,1,1, 12.342, 10398.476, 525.703, 52842.237 25/05/29,04:27:45,00,09,1, 11.9,1,1, 12.341, 10398.469, 525.703, 52842.237 25/05/29,04:27:45,01,09,1, 11.9,1,1, 12.341, 10398.364, 525.780, 52842.183 25/05/29,04:27:45,02,09,1, 11.9,1,1, 12.341, 10398.369, 525.803, 52842.294 25/05/29,04:27:45,03,09,1, 11.9,1,1, 12.341, 10398.318, 525.839, 52842.309 25/05/29,04:27:45,04,09,1, 11.9,1,1, 12.341, 10398.277, 525.860, 52842.256 25/05/29,04:27:45,05,09,1, 11.9,1,1, 12.341, 10398.230, 525.906, 52842.354 25/05/29,04:27:45,06,09,1, 11.9,1,1, 12.341, 10398.193, 525.969, 52842.336 25/05/29,04:27:45,07,09,1, 11.9,1,1, 12.341, 10398.138, 525.964, 52842.340 25/05/29,04:27:45,08,09,1, 11.9,1,1, 12.341, 10398.090, 526.006, 52842.338 25/05/29,04:27:45,09,09,1, 11.9,1,1, 12.341, 10398.094, 526.032, 52842.347 25/05/29,04:27:45,10,09,1, 11.9,1,1, 12.341, 10398.023, 526.030, 52842.437 25/05/29,04:27:45,11,09,1, 11.9,1,1, 12.341, 10397.978, 526.102, 52842.444 25/05/29,04:27:45,12,09,1, 11.9,1,1, 12.341, 10397.976, 526.123, 52842.402 25/05/29,04:27:45,13,09,1, 11.9,1,1, 12.341, 10397.930, 526.143, 52842.496 25/05/29,04:27:45,14,09,1, 11.9,1,1, 12.341, 10397.874, 526.186, 52842.421 25/05/29,04:27:45,15,09,1, 11.9,1,1, 12.341, 10397.821, 526.194, 52842.426 25/05/29,04:27:45,16,09,1, 11.9,1,1, 12.341, 10397.792, 526.236, 52842.416 25/05/29,04:27:45,17,09,1, 11.9,1,1, 12.341, 10397.765, 526.253, 52842.458 25/05/29,04:27:45,18,09,1, 11.9,1,1, 12.341, 10397.706, 526.301, 52842.536 25/05/29,04:27:45,19,09,1, 11.9,1,1, 12.341, 10397.657, 526.322, 52842.553 25/05/29,04:27:46,00,09,1, 11.9,1,1, 12.344, 10397.651, 526.322, 52842.553 25/05/29,04:27:46,01,09,1, 11.9,1,1, 12.344, 10397.584, 526.385, 52842.558 25/05/29,04:27:46,02,09,1, 11.9,1,1, 12.344, 10397.518, 526.375, 52842.586 25/05/29,04:27:46,03,09,1, 11.9,1,1, 12.344, 10397.500, 526.418, 52842.580 25/05/29,04:27:46,04,09,1, 11.9,1,1, 12.344, 10397.487, 526.429, 52842.635 25/05/29,04:27:46,05,09,1, 11.9,1,1, 12.344, 10397.436, 526.468, 52842.557 25/05/29,04:27:46,06,09,1, 11.9,1,1, 12.344, 10397.376, 526.489, 52842.650 25/05/29,04:27:46,07,09,1, 11.9,1,1, 12.344, 10397.328, 526.524, 52842.653 25/05/29,04:27:46,08,09,1, 11.9,1,1, 12.344, 10397.327, 526.545, 52842.717 25/05/29,04:27:46,09,09,1, 11.9,1,1, 12.344, 10397.259, 526.554, 52842.659 25/05/29,04:27:46,10,09,1, 11.9,1,1, 12.344, 10397.225, 526.594, 52842.686 25/05/29,04:27:46,11,09,1, 11.9,1,1, 12.344, 10397.189, 526.616, 52842.747 25/05/29,04:27:46,12,09,1, 11.9,1,1, 12.344, 10397.149, 526.660, 52842.774 25/05/29,04:27:46,13,09,1, 11.9,1,1, 12.344, 10397.085, 526.668, 52842.749 25/05/29,04:27:46,14,09,1, 11.9,1,1, 12.344, 10397.064, 526.697, 52842.729 25/05/29,04:27:46,15,09,1, 11.9,1,1, 12.344, 10397.005, 526.727, 52842.776 25/05/29,04:27:46,16,09,1, 11.9,1,1, 12.344, 10396.990, 526.741, 52842.792 25/05/29,04:27:46,17,09,1, 11.9,1,1, 12.344, 10396.923, 526.759, 52842.817 25/05/29,04:27:46,18,09,1, 11.9,1,1, 12.344, 10396.883, 526.793, 52842.786 25/05/29,04:27:46,19,09,1, 11.9,1,1, 12.344, 10396.866, 526.822, 52842.865 25/05/29,04:27:47,00,08,1, 11.9,1,1, 12.340, 10396.858, 526.822, 52842.865 25/05/29,04:27:47,01,08,1, 11.9,1,1, 12.340, 10396.790, 526.870, 52842.808 25/05/29,04:27:47,02,08,1, 11.9,1,1, 12.340, 10396.738, 526.883, 52842.871 25/05/29,04:27:47,03,08,1, 11.9,1,1, 12.340, 10396.715, 526.898, 52842.868 25/05/29,04:27:47,04,08,1, 11.9,1,1, 12.340, 10396.657, 526.946, 52842.819 25/05/29,04:27:47,05,08,1, 11.9,1,1, 12.340, 10396.633, 526.949, 52842.920 25/05/29,04:27:47,06,08,1, 11.9,1,1, 12.340, 10396.598, 526.977, 52842.898 25/05/29,04:27:47,07,08,1, 11.9,1,1, 12.340, 10396.559, 526.998, 52842.913 25/05/29,04:27:47,08,08,1, 11.9,1,1, 12.340, 10396.527, 527.031, 52842.964 25/05/29,04:27:47,09,08,1, 11.9,1,1, 12.340, 10396.497, 527.038, 52842.985 25/05/29,04:27:47,10,08,1, 11.9,1,1, 12.340, 10396.454, 527.054, 52842.993 25/05/29,04:27:47,11,08,1, 11.9,1,1, 12.340, 10396.407, 527.096, 52842.925 25/05/29,04:27:47,12,08,1, 11.9,1,1, 12.340, 10396.385, 527.115, 52842.941 25/05/29,04:27:47,13,08,1, 11.9,1,1, 12.340, 10396.332, 527.104, 52843.043 25/05/29,04:27:47,14,08,1, 11.9,1,1, 12.340, 10396.321, 527.161, 52843.037 25/05/29,04:27:47,15,08,1, 11.9,1,1, 12.340, 10396.311, 527.185, 52843.006 25/05/29,04:27:47,16,08,1, 11.9,1,1, 12.340, 10396.264, 527.235, 52843.089 25/05/29,04:27:47,17,08,1, 11.9,1,1, 12.340, 10396.234, 527.216, 52843.005 25/05/29,04:27:47,18,08,1, 11.9,1,1, 12.340, 10396.195, 527.236, 52843.057 25/05/29,04:27:47,19,08,1, 11.9,1,1, 12.340, 10396.169, 527.268, 52843.060 25/05/29,04:27:48,00,08,1, 12.0,1,1, 12.343, 10396.166, 527.268, 52843.060 25/05/29,04:27:48,01,08,1, 12.0,1,1, 12.343, 10396.088, 527.336, 52843.158 25/05/29,04:27:48,02,08,1, 12.0,1,1, 12.343, 10396.026, 527.349, 52843.171 25/05/29,04:27:48,03,08,1, 12.0,1,1, 12.343, 10396.028, 527.369, 52843.084 25/05/29,04:27:48,04,08,1, 12.0,1,1, 12.343, 10395.998, 527.399, 52843.224 25/05/29,04:27:48,05,08,1, 12.0,1,1, 12.343, 10395.954, 527.399, 52843.180 25/05/29,04:27:48,06,08,1, 12.0,1,1, 12.343, 10395.934, 527.434, 52843.226 25/05/29,04:27:48,07,08,1, 12.0,1,1, 12.343, 10395.875, 527.477, 52843.281 25/05/29,04:27:48,08,08,1, 12.0,1,1, 12.343, 10395.838, 527.496, 52843.308 25/05/29,04:27:48,09,08,1, 12.0,1,1, 12.343, 10395.822, 527.491, 52843.202 25/05/29,04:27:48,10,08,1, 12.0,1,1, 12.343, 10395.780, 527.524, 52843.214 25/05/29,04:27:48,11,08,1, 12.0,1,1, 12.343, 10395.759, 527.552, 52843.315 25/05/29,04:27:48,12,08,1, 12.0,1,1, 12.343, 10395.706, 527.575, 52843.285 25/05/29,04:27:48,13,08,1, 12.0,1,1, 12.343, 10395.712, 527.601, 52843.250 25/05/29,04:27:48,14,08,1, 12.0,1,1, 12.343, 10395.660, 527.618, 52843.338 25/05/29,04:27:48,15,08,1, 12.0,1,1, 12.343, 10395.641, 527.628, 52843.299 25/05/29,04:27:48,16,08,1, 12.0,1,1, 12.343, 10395.584, 527.689, 52843.389 25/05/29,04:27:48,17,08,1, 12.0,1,1, 12.343, 10395.592, 527.688, 52843.295 25/05/29,04:27:48,18,08,1, 12.0,1,1, 12.343, 10395.571, 527.750, 52843.410 25/05/29,04:27:48,19,08,1, 12.0,1,1, 12.343, 10395.536, 527.741, 52843.437 25/05/29,04:27:49,00,08,1, 11.9,1,1, 12.345, 10395.532, 527.741, 52843.437 25/05/29,04:27:49,01,08,1, 11.9,1,1, 12.345, 10395.446, 527.793, 52843.482 25/05/29,04:27:49,02,08,1, 11.9,1,1, 12.345, 10395.442, 527.809, 52843.461 25/05/29,04:27:49,03,08,1, 11.9,1,1, 12.345, 10395.416, 527.846, 52843.538 25/05/29,04:27:49,04,08,1, 11.9,1,1, 12.345, 10395.376, 527.879, 52843.540 25/05/29,04:27:49,05,08,1, 11.9,1,1, 12.345, 10395.368, 527.902, 52843.556 25/05/29,04:27:49,06,08,1, 11.9,1,1, 12.345, 10395.325, 527.939, 52843.572 25/05/29,04:27:49,07,08,1, 11.9,1,1, 12.345, 10395.306, 527.954, 52843.575 25/05/29,04:27:49,08,08,1, 11.9,1,1, 12.345, 10395.276, 527.962, 52843.598 25/05/29,04:27:49,09,08,1, 11.9,1,1, 12.345, 10395.286, 527.989, 52843.597 25/05/29,04:27:49,10,08,1, 11.9,1,1, 12.345, 10395.236, 528.024, 52843.635 25/05/29,04:27:49,11,08,1, 11.9,1,1, 12.345, 10395.211, 528.048, 52843.640 25/05/29,04:27:49,12,08,1, 11.9,1,1, 12.345, 10395.177, 528.069, 52843.631 25/05/29,04:27:49,13,08,1, 11.9,1,1, 12.345, 10395.142, 528.117, 52843.659 25/05/29,04:27:49,14,08,1, 11.9,1,1, 12.345, 10395.126, 528.124, 52843.686 25/05/29,04:27:49,15,08,1, 11.9,1,1, 12.345, 10395.124, 528.161, 52843.647 25/05/29,04:27:49,16,08,1, 11.9,1,1, 12.345, 10395.093, 528.182, 52843.751 25/05/29,04:27:49,17,08,1, 11.9,1,1, 12.345, 10395.070, 528.220, 52843.705 25/05/29,04:27:49,18,08,1, 11.9,1,1, 12.345, 10395.057, 528.243, 52843.763 25/05/29,04:27:49,19,08,1, 11.9,1,1, 12.345, 10395.031, 528.266, 52843.769 25/05/29,04:27:50,00,08,1, 11.9,1,1, 12.340, 10395.031, 528.266, 52843.769 25/05/29,04:27:50,01,08,1, 11.9,1,1, 12.340, 10395.020, 528.315, 52843.830 25/05/29,04:27:50,02,08,1, 11.9,1,1, 12.340, 10394.980, 528.346, 52843.842 25/05/29,04:27:50,03,08,1, 11.9,1,1, 12.340, 10394.966, 528.397, 52843.846 25/05/29,04:27:50,04,08,1, 11.9,1,1, 12.340, 10394.962, 528.409, 52843.871 25/05/29,04:27:50,05,08,1, 11.9,1,1, 12.340, 10394.940, 528.462, 52843.968 25/05/29,04:27:50,06,08,1, 11.9,1,1, 12.340, 10394.908, 528.475, 52843.997 25/05/29,04:27:50,07,08,1, 11.9,1,1, 12.340, 10394.896, 528.505, 52844.048 25/05/29,04:27:50,08,08,1, 11.9,1,1, 12.340, 10394.886, 528.530, 52843.975 25/05/29,04:27:50,09,08,1, 11.9,1,1, 12.340, 10394.845, 528.545, 52843.932 25/05/29,04:27:50,10,08,1, 11.9,1,1, 12.340, 10394.853, 528.614, 52843.937 25/05/29,04:27:50,11,08,1, 11.9,1,1, 12.340, 10394.829, 528.646, 52843.918 25/05/29,04:27:50,12,08,1, 11.9,1,1, 12.340, 10394.798, 528.654, 52843.978 25/05/29,04:27:50,13,08,1, 11.9,1,1, 12.340, 10394.817, 528.675, 52844.050 25/05/29,04:27:50,14,08,1, 11.9,1,1, 12.340, 10394.791, 528.711, 52844.059 25/05/29,04:27:50,15,08,1, 11.9,1,1, 12.340, 10394.762, 528.750, 52844.039 25/05/29,04:27:50,16,08,1, 11.9,1,1, 12.340, 10394.783, 528.791, 52844.111 25/05/29,04:27:50,17,08,1, 11.9,1,1, 12.340, 10394.752, 528.799, 52844.092 25/05/29,04:27:50,18,08,1, 11.9,1,1, 12.340, 10394.731, 528.853, 52844.163 25/05/29,04:27:50,19,08,1, 11.9,1,1, 12.340, 10394.742, 528.871, 52844.112 25/05/29,04:27:51,00,07,1, 12.0,1,1, 12.340, 10394.739, 528.871, 52844.112 25/05/29,04:27:51,01,07,1, 12.0,1,1, 12.340, 10394.694, 528.957, 52844.225 25/05/29,04:27:51,02,07,1, 12.0,1,1, 12.340, 10394.686, 528.982, 52844.209 25/05/29,04:27:51,03,07,1, 12.0,1,1, 12.340, 10394.690, 529.001, 52844.272 25/05/29,04:27:51,04,07,1, 12.0,1,1, 12.340, 10394.674, 529.047, 52844.263 25/05/29,04:27:51,05,07,1, 12.0,1,1, 12.340, 10394.661, 529.075, 52844.259 25/05/29,04:27:51,06,07,1, 12.0,1,1, 12.340, 10394.670, 529.109, 52844.295 25/05/29,04:27:51,07,07,1, 12.0,1,1, 12.340, 10394.653, 529.165, 52844.342 25/05/29,04:27:51,08,07,1, 12.0,1,1, 12.340, 10394.628, 529.208, 52844.441 25/05/29,04:27:51,09,07,1, 12.0,1,1, 12.340, 10394.607, 529.215, 52844.408 25/05/29,04:27:51,10,07,1, 12.0,1,1, 12.340, 10394.632, 529.250, 52844.341 25/05/29,04:27:51,11,07,1, 12.0,1,1, 12.340, 10394.625, 529.292, 52844.449 25/05/29,04:27:51,12,07,1, 12.0,1,1, 12.340, 10394.622, 529.341, 52844.408 25/05/29,04:27:51,13,07,1, 12.0,1,1, 12.340, 10394.615, 529.366, 52844.443 25/05/29,04:27:51,14,07,1, 12.0,1,1, 12.340, 10394.614, 529.409, 52844.516 25/05/29,04:27:51,15,07,1, 12.0,1,1, 12.340, 10394.611, 529.428, 52844.614 25/05/29,04:27:51,16,07,1, 12.0,1,1, 12.340, 10394.583, 529.477, 52844.655 25/05/29,04:27:51,17,07,1, 12.0,1,1, 12.340, 10394.585, 529.508, 52844.615 25/05/29,04:27:51,18,07,1, 12.0,1,1, 12.340, 10394.590, 529.546, 52844.674 25/05/29,04:27:51,19,07,1, 12.0,1,1, 12.340, 10394.564, 529.575, 52844.633 25/05/29,04:27:52,00,09,1, 11.9,1,1, 12.340, 10394.555, 529.575, 52844.633 25/05/29,04:27:52,01,09,1, 11.9,1,1, 12.340, 10394.576, 529.649, 52844.643 25/05/29,04:27:52,02,09,1, 11.9,1,1, 12.340, 10394.565, 529.691, 52844.729 25/05/29,04:27:52,03,09,1, 11.9,1,1, 12.340, 10394.555, 529.722, 52844.578 25/05/29,04:27:52,04,09,1, 11.9,1,1, 12.340, 10394.540, 529.744, 52844.644 25/05/29,04:27:52,05,09,1, 11.9,1,1, 12.340, 10394.562, 529.786, 52844.752 25/05/29,04:27:52,06,09,1, 11.9,1,1, 12.340, 10394.552, 529.841, 52844.737 25/05/29,04:27:52,07,09,1, 11.9,1,1, 12.340, 10394.561, 529.865, 52844.743 25/05/29,04:27:52,08,09,1, 11.9,1,1, 12.340, 10394.554, 529.915, 52844.836 25/05/29,04:27:52,09,09,1, 11.9,1,1, 12.340, 10394.542, 529.950, 52844.781 25/05/29,04:27:52,10,09,1, 11.9,1,1, 12.340, 10394.543, 529.991, 52844.832 25/05/29,04:27:52,11,09,1, 11.9,1,1, 12.340, 10394.532, 530.037, 52844.871 25/05/29,04:27:52,12,09,1, 11.9,1,1, 12.340, 10394.559, 530.076, 52844.915 25/05/29,04:27:52,13,09,1, 11.9,1,1, 12.340, 10394.535, 530.109, 52844.873 25/05/29,04:27:52,14,09,1, 11.9,1,1, 12.340, 10394.532, 530.157, 52844.943 25/05/29,04:27:52,15,09,1, 11.9,1,1, 12.340, 10394.538, 530.178, 52844.890 25/05/29,04:27:52,16,09,1, 11.9,1,1, 12.340, 10394.540, 530.191, 52844.917 25/05/29,04:27:52,17,09,1, 11.9,1,1, 12.340, 10394.536, 530.274, 52844.972 25/05/29,04:27:52,18,09,1, 11.9,1,1, 12.340, 10394.544, 530.308, 52845.076 25/05/29,04:27:52,19,09,1, 11.9,1,1, 12.340, 10394.546, 530.336, 52845.095 25/05/29,04:27:53,00,08,1, 11.8,1,1, 12.336, 10394.539, 530.336, 52845.095 25/05/29,04:27:53,01,08,1, 11.8,1,1, 12.336, 10394.552, 530.412, 52845.087 25/05/29,04:27:53,02,08,1, 11.8,1,1, 12.336, 10394.547, 530.453, 52845.090 25/05/29,04:27:53,03,08,1, 11.8,1,1, 12.336, 10394.569, 530.495, 52845.149 25/05/29,04:27:53,04,08,1, 11.8,1,1, 12.336, 10394.575, 530.559, 52845.231 25/05/29,04:27:53,05,08,1, 11.8,1,1, 12.336, 10394.568, 530.589, 52845.152 25/05/29,04:27:53,06,08,1, 11.8,1,1, 12.336, 10394.569, 530.650, 52845.274 25/05/29,04:27:53,07,08,1, 11.8,1,1, 12.336, 10394.594, 530.710, 52845.204 25/05/29,04:27:53,08,08,1, 11.8,1,1, 12.336, 10394.612, 530.730, 52845.289 25/05/29,04:27:53,09,08,1, 11.8,1,1, 12.336, 10394.578, 530.799, 52845.290 25/05/29,04:27:53,10,08,1, 11.8,1,1, 12.336, 10394.598, 530.819, 52845.390 25/05/29,04:27:53,11,08,1, 11.8,1,1, 12.336, 10394.644, 530.857, 52845.292 25/05/29,04:27:53,12,08,1, 11.8,1,1, 12.336, 10394.641, 530.924, 52845.409 25/05/29,04:27:53,13,08,1, 11.8,1,1, 12.336, 10394.650, 530.954, 52845.380 25/05/29,04:27:53,14,08,1, 11.8,1,1, 12.336, 10394.632, 530.991, 52845.415 25/05/29,04:27:53,15,08,1, 11.8,1,1, 12.336, 10394.641, 531.044, 52845.444 25/05/29,04:27:53,16,08,1, 11.8,1,1, 12.336, 10394.627, 531.127, 52845.462 25/05/29,04:27:53,17,08,1, 11.8,1,1, 12.336, 10394.662, 531.150, 52845.597 25/05/29,04:27:53,18,08,1, 11.8,1,1, 12.336, 10394.682, 531.204, 52845.583 25/05/29,04:27:53,19,08,1, 11.8,1,1, 12.336, 10394.705, 531.263, 52845.607 25/05/29,04:27:54,00,07,1, 12.0,1,1, 12.341, 10394.697, 531.263, 52845.607 25/05/29,04:27:54,01,07,1, 12.0,1,1, 12.341, 10394.705, 531.347, 52845.527 25/05/29,04:27:54,02,07,1, 12.0,1,1, 12.341, 10394.703, 531.383, 52845.653 25/05/29,04:27:54,03,07,1, 12.0,1,1, 12.341, 10394.732, 531.457, 52845.656 25/05/29,04:27:54,04,07,1, 12.0,1,1, 12.341, 10394.740, 531.498, 52845.647 25/05/29,04:27:54,05,07,1, 12.0,1,1, 12.341, 10394.736, 531.543, 52845.623 25/05/29,04:27:54,06,07,1, 12.0,1,1, 12.341, 10394.727, 531.592, 52845.668 25/05/29,04:27:54,07,07,1, 12.0,1,1, 12.341, 10394.793, 531.641, 52845.745 25/05/29,04:27:54,08,07,1, 12.0,1,1, 12.341, 10394.791, 531.691, 52845.793 25/05/29,04:27:54,09,07,1, 12.0,1,1, 12.341, 10394.772, 531.741, 52845.778 25/05/29,04:27:54,10,07,1, 12.0,1,1, 12.341, 10394.802, 531.829, 52845.905 25/05/29,04:27:54,11,07,1, 12.0,1,1, 12.341, 10394.824, 531.866, 52845.874 25/05/29,04:27:54,12,07,1, 12.0,1,1, 12.341, 10394.820, 531.914, 52845.910 25/05/29,04:27:54,13,07,1, 12.0,1,1, 12.341, 10394.856, 531.970, 52845.970 25/05/29,04:27:54,14,07,1, 12.0,1,1, 12.341, 10394.869, 532.074, 52845.966 25/05/29,04:27:54,15,07,1, 12.0,1,1, 12.341, 10394.876, 532.076, 52846.020 25/05/29,04:27:54,16,07,1, 12.0,1,1, 12.341, 10394.913, 532.150, 52846.086 25/05/29,04:27:54,17,07,1, 12.0,1,1, 12.341, 10394.933, 532.184, 52846.007 25/05/29,04:27:54,18,07,1, 12.0,1,1, 12.341, 10394.950, 532.225, 52846.038 25/05/29,04:27:54,19,07,1, 12.0,1,1, 12.341, 10394.957, 532.309, 52846.087 25/05/29,04:27:55,00,07,1, 11.8,1,1, 12.342, 10394.956, 532.309, 52846.087 25/05/29,04:27:55,01,07,1, 11.8,1,1, 12.342, 10395.000, 532.426, 52846.166 25/05/29,04:27:55,02,07,1, 11.8,1,1, 12.342, 10395.010, 532.498, 52846.177 25/05/29,04:27:55,03,07,1, 11.8,1,1, 12.342, 10395.031, 532.542, 52846.141 25/05/29,04:27:55,04,07,1, 11.8,1,1, 12.342, 10395.015, 532.588, 52846.234 25/05/29,04:27:55,05,07,1, 11.8,1,1, 12.342, 10395.024, 532.668, 52846.322 25/05/29,04:27:55,06,07,1, 11.8,1,1, 12.342, 10395.055, 532.729, 52846.333 25/05/29,04:27:55,07,07,1, 11.8,1,1, 12.342, 10395.088, 532.782, 52846.288 25/05/29,04:27:55,08,07,1, 11.8,1,1, 12.342, 10395.090, 532.812, 52846.342 25/05/29,04:27:55,09,07,1, 11.8,1,1, 12.342, 10395.103, 532.901, 52846.430 25/05/29,04:27:55,10,07,1, 11.8,1,1, 12.342, 10395.121, 532.975, 52846.449 25/05/29,04:27:55,11,07,1, 11.8,1,1, 12.342, 10395.134, 533.035, 52846.435 25/05/29,04:27:55,12,07,1, 11.8,1,1, 12.342, 10395.200, 533.064, 52846.419 25/05/29,04:27:55,13,07,1, 11.8,1,1, 12.342, 10395.180, 533.146, 52846.524 25/05/29,04:27:55,14,07,1, 11.8,1,1, 12.342, 10395.210, 533.199, 52846.548 25/05/29,04:27:55,15,07,1, 11.8,1,1, 12.342, 10395.210, 533.280, 52846.528 25/05/29,04:27:55,16,07,1, 11.8,1,1, 12.342, 10395.252, 533.336, 52846.618 25/05/29,04:27:55,17,07,1, 11.8,1,1, 12.342, 10395.241, 533.418, 52846.589 25/05/29,04:27:55,18,07,1, 11.8,1,1, 12.342, 10395.285, 533.486, 52846.676 25/05/29,04:27:55,19,07,1, 11.8,1,1, 12.342, 10395.279, 533.542, 52846.775 25/05/29,04:27:56,00,06,1, 12.0,1,1, 12.342, 10395.273, 533.542, 52846.775 25/05/29,04:27:56,01,06,1, 12.0,1,1, 12.342, 10395.344, 533.656, 52846.743 25/05/29,04:27:56,02,06,1, 12.0,1,1, 12.342, 10395.355, 533.722, 52846.828 25/05/29,04:27:56,03,06,1, 12.0,1,1, 12.342, 10395.380, 533.779, 52846.790 25/05/29,04:27:56,04,06,1, 12.0,1,1, 12.342, 10395.370, 533.869, 52846.855 25/05/29,04:27:56,05,06,1, 12.0,1,1, 12.342, 10395.414, 533.911, 52846.851 25/05/29,04:27:56,06,06,1, 12.0,1,1, 12.342, 10395.398, 533.992, 52846.851 25/05/29,04:27:56,07,06,1, 12.0,1,1, 12.342, 10395.462, 534.057, 52846.954 25/05/29,04:27:56,08,06,1, 12.0,1,1, 12.342, 10395.450, 534.116, 52846.963 25/05/29,04:27:56,09,06,1, 12.0,1,1, 12.342, 10395.491, 534.196, 52846.974 25/05/29,04:27:56,10,06,1, 12.0,1,1, 12.342, 10395.515, 534.264, 52847.074 25/05/29,04:27:56,11,06,1, 12.0,1,1, 12.342, 10395.536, 534.316, 52847.072 25/05/29,04:27:56,12,06,1, 12.0,1,1, 12.342, 10395.573, 534.393, 52847.092 25/05/29,04:27:56,13,06,1, 12.0,1,1, 12.342, 10395.577, 534.467, 52847.155 25/05/29,04:27:56,14,06,1, 12.0,1,1, 12.342, 10395.564, 534.536, 52847.140 25/05/29,04:27:56,15,06,1, 12.0,1,1, 12.342, 10395.589, 534.592, 52847.136 25/05/29,04:27:56,16,06,1, 12.0,1,1, 12.342, 10395.587, 534.653, 52847.181 25/05/29,04:27:56,17,06,1, 12.0,1,1, 12.342, 10395.629, 534.745, 52847.175 25/05/29,04:27:56,18,06,1, 12.0,1,1, 12.342, 10395.651, 534.796, 52847.246 25/05/29,04:27:56,19,06,1, 12.0,1,1, 12.342, 10395.684, 534.855, 52847.248 25/05/29,04:27:57,00,06,1, 12.0,1,1, 12.343, 10395.682, 534.855, 52847.248 25/05/29,04:27:57,01,06,1, 12.0,1,1, 12.343, 10395.725, 535.002, 52847.321 25/05/29,04:27:57,02,06,1, 12.0,1,1, 12.343, 10395.740, 535.113, 52847.618 25/05/29,04:27:57,03,06,1, 12.0,1,1, 12.343, 10395.772, 535.195, 52847.657 25/05/29,04:27:57,04,06,1, 12.0,1,1, 12.343, 10395.753, 535.274, 52847.632 25/05/29,04:27:57,05,06,1, 12.0,1,1, 12.343, 10395.810, 535.365, 52847.992 25/05/29,04:27:57,06,06,1, 12.0,1,1, 12.343, 10395.825, 535.417, 52847.697 25/05/29,04:27:57,07,06,1, 12.0,1,1, 12.343, 10395.831, 535.497, 52847.782 25/05/29,04:27:57,08,06,1, 12.0,1,1, 12.343, 10395.843, 535.568, 52847.736 25/05/29,04:27:57,09,06,1, 12.0,1,1, 12.343, 10395.894, 535.629, 52847.831 25/05/29,04:27:57,10,06,1, 12.0,1,1, 12.343, 10395.856, 535.716, 52847.919 25/05/29,04:27:57,11,06,1, 12.0,1,1, 12.343, 10395.925, 535.787, 52847.906 25/05/29,04:27:57,12,06,1, 12.0,1,1, 12.343, 10395.946, 535.850, 52847.909 25/05/29,04:27:57,13,06,1, 12.0,1,1, 12.343, 10395.945, 535.925, 52847.945 25/05/29,04:27:57,14,06,1, 12.0,1,1, 12.343, 10396.008, 536.000, 52848.038 25/05/29,04:27:57,15,06,1, 12.0,1,1, 12.343, 10395.999, 536.071, 52848.078 25/05/29,04:27:57,16,06,1, 12.0,1,1, 12.343, 10396.031, 536.137, 52848.084 25/05/29,04:27:57,17,06,1, 12.0,1,1, 12.343, 10396.057, 536.221, 52848.068 25/05/29,04:27:57,18,06,1, 12.0,1,1, 12.343, 10396.083, 536.310, 52848.060 25/05/29,04:27:57,19,06,1, 12.0,1,1, 12.343, 10396.077, 536.381, 52848.147 25/05/29,04:27:58,00,07,1, 11.9,1,1, 12.340, 10396.074, 536.381, 52848.147 25/05/29,04:27:58,01,07,1, 11.9,1,1, 12.340, 10396.125, 536.521, 52848.263 25/05/29,04:27:58,02,07,1, 11.9,1,1, 12.340, 10396.155, 536.615, 52848.291 25/05/29,04:27:58,03,07,1, 11.9,1,1, 12.340, 10396.204, 536.666, 52848.331 25/05/29,04:27:58,04,07,1, 11.9,1,1, 12.340, 10396.196, 536.741, 52848.299 25/05/29,04:27:58,05,07,1, 11.9,1,1, 12.340, 10396.213, 536.850, 52848.381 25/05/29,04:27:58,06,07,1, 11.9,1,1, 12.340, 10396.264, 536.931, 52848.571 25/05/29,04:27:58,07,07,1, 11.9,1,1, 12.340, 10396.243, 536.965, 52848.342 25/05/29,04:27:58,08,07,1, 11.9,1,1, 12.340, 10396.263, 537.059, 52848.479 25/05/29,04:27:58,09,07,1, 11.9,1,1, 12.340, 10396.282, 537.158, 52848.487 25/05/29,04:27:58,10,07,1, 11.9,1,1, 12.340, 10396.305, 537.216, 52848.463 25/05/29,04:27:58,11,07,1, 11.9,1,1, 12.340, 10396.361, 537.286, 52848.569 25/05/29,04:27:58,12,07,1, 11.9,1,1, 12.340, 10396.393, 537.370, 52848.654 25/05/29,04:27:58,13,07,1, 11.9,1,1, 12.340, 10396.390, 537.426, 52848.598 25/05/29,04:27:58,14,07,1, 11.9,1,1, 12.340, 10396.417, 537.503, 52848.645 25/05/29,04:27:58,15,07,1, 11.9,1,1, 12.340, 10396.438, 537.592, 52848.684 25/05/29,04:27:58,16,07,1, 11.9,1,1, 12.340, 10396.468, 537.649, 52848.709 25/05/29,04:27:58,17,07,1, 11.9,1,1, 12.340, 10396.494, 537.746, 52848.807 25/05/29,04:27:58,18,07,1, 11.9,1,1, 12.340, 10396.499, 537.815, 52848.715 25/05/29,04:27:58,19,07,1, 11.9,1,1, 12.340, 10396.525, 537.900, 52848.796 25/05/29,04:27:59,00,07,1, 12.0,1,1, 12.335, 10396.525, 537.900, 52848.796 25/05/29,04:27:59,01,07,1, 12.0,1,1, 12.335, 10396.558, 538.057, 52848.867 25/05/29,04:27:59,02,07,1, 12.0,1,1, 12.335, 10396.594, 538.136, 52848.927 25/05/29,04:27:59,03,07,1, 12.0,1,1, 12.335, 10396.632, 538.204, 52848.855 25/05/29,04:27:59,04,07,1, 12.0,1,1, 12.335, 10396.636, 538.303, 52849.067 25/05/29,04:27:59,05,07,1, 12.0,1,1, 12.335, 10396.682, 538.385, 52849.020 25/05/29,04:27:59,06,07,1, 12.0,1,1, 12.335, 10396.656, 538.467, 52849.114 25/05/29,04:27:59,07,07,1, 12.0,1,1, 12.335, 10396.711, 538.561, 52849.293 25/05/29,04:27:59,08,07,1, 12.0,1,1, 12.335, 10396.724, 538.610, 52849.044 25/05/29,04:27:59,09,07,1, 12.0,1,1, 12.335, 10396.716, 538.707, 52849.124 25/05/29,04:27:59,10,07,1, 12.0,1,1, 12.335, 10396.757, 538.798, 52849.259 25/05/29,04:27:59,11,07,1, 12.0,1,1, 12.335, 10396.812, 538.851, 52849.219 25/05/29,04:27:59,12,07,1, 12.0,1,1, 12.335, 10396.845, 538.938, 52849.275 25/05/29,04:27:59,13,07,1, 12.0,1,1, 12.335, 10396.841, 539.019, 52849.309 25/05/29,04:27:59,14,07,1, 12.0,1,1, 12.335, 10396.854, 539.110, 52849.394 25/05/29,04:27:59,15,07,1, 12.0,1,1, 12.335, 10396.856, 539.183, 52849.379 25/05/29,04:27:59,16,07,1, 12.0,1,1, 12.335, 10396.887, 539.271, 52849.392 25/05/29,04:27:59,17,07,1, 12.0,1,1, 12.335, 10396.929, 539.360, 52849.483 25/05/29,04:27:59,18,07,1, 12.0,1,1, 12.335, 10396.944, 539.453, 52849.417 25/05/29,04:27:59,19,07,1, 12.0,1,1, 12.335, 10396.950, 539.527, 52849.521 25/05/29,04:28:00,00,07,1, 11.9,1,1, 12.342, 10396.942, 539.527, 52849.521 25/05/29,04:28:00,01,07,1, 11.9,1,1, 12.342, 10397.008, 539.704, 52849.495 25/05/29,04:28:00,02,07,1, 11.9,1,1, 12.342, 10397.030, 539.721, 52849.326 25/05/29,04:28:00,03,07,1, 11.9,1,1, 12.342, 10397.056, 539.804, 52849.428 25/05/29,04:28:00,04,07,1, 11.9,1,1, 12.342, 10397.087, 539.867, 52849.428 25/05/29,04:28:00,05,07,1, 11.9,1,1, 12.342, 10397.097, 539.976, 52849.469 25/05/29,04:28:00,06,07,1, 11.9,1,1, 12.342, 10397.119, 540.052, 52849.557 25/05/29,04:28:00,07,07,1, 11.9,1,1, 12.342, 10397.109, 540.151, 52849.596 25/05/29,04:28:00,08,07,1, 11.9,1,1, 12.342, 10397.171, 540.220, 52849.672 25/05/29,04:28:00,09,07,1, 11.9,1,1, 12.342, 10397.167, 540.320, 52849.647 25/05/29,04:28:00,10,07,1, 11.9,1,1, 12.342, 10397.205, 540.393, 52849.664 25/05/29,04:28:00,11,07,1, 11.9,1,1, 12.342, 10397.195, 540.463, 52849.674 25/05/29,04:28:00,12,07,1, 11.9,1,1, 12.342, 10397.228, 540.564, 52849.811 25/05/29,04:28:00,13,07,1, 11.9,1,1, 12.342, 10397.245, 540.655, 52849.758 25/05/29,04:28:00,14,07,1, 11.9,1,1, 12.342, 10397.258, 540.752, 52849.863 25/05/29,04:28:00,15,07,1, 11.9,1,1, 12.342, 10397.266, 540.848, 52849.849 25/05/29,04:28:00,16,07,1, 11.9,1,1, 12.342, 10397.296, 540.912, 52849.880 25/05/29,04:28:00,17,07,1, 11.9,1,1, 12.342, 10397.316, 540.994, 52849.875 25/05/29,04:28:00,18,07,1, 11.9,1,1, 12.342, 10397.313, 541.068, 52849.972 25/05/29,04:28:00,19,07,1, 11.9,1,1, 12.342, 10397.356, 541.173, 52849.999 25/05/29,04:28:01,00,07,1, 12.0,1,1, 12.340, 10397.351, 541.173, 52849.999 25/05/29,04:28:01,01,07,1, 12.0,1,1, 12.340, 10397.382, 541.340, 52850.000 25/05/29,04:28:01,02,07,1, 12.0,1,1, 12.340, 10397.394, 541.426, 52850.046 25/05/29,04:28:01,03,07,1, 12.0,1,1, 12.340, 10397.397, 541.491, 52850.064 25/05/29,04:28:01,04,07,1, 12.0,1,1, 12.340, 10397.431, 541.594, 52850.192 25/05/29,04:28:01,05,07,1, 12.0,1,1, 12.340, 10397.433, 541.681, 52850.152 25/05/29,04:28:01,06,07,1, 12.0,1,1, 12.340, 10397.452, 541.768, 52850.195 25/05/29,04:28:01,07,07,1, 12.0,1,1, 12.340, 10397.483, 541.851, 52850.257 25/05/29,04:28:01,08,07,1, 12.0,1,1, 12.340, 10397.482, 541.940, 52850.235 25/05/29,04:28:01,09,07,1, 12.0,1,1, 12.340, 10397.478, 542.023, 52850.320 25/05/29,04:28:01,10,07,1, 12.0,1,1, 12.340, 10397.505, 542.103, 52850.353 25/05/29,04:28:01,11,07,1, 12.0,1,1, 12.340, 10397.521, 542.172, 52850.317 25/05/29,04:28:01,12,07,1, 12.0,1,1, 12.340, 10397.557, 542.275, 52850.349 25/05/29,04:28:01,13,07,1, 12.0,1,1, 12.340, 10397.540, 542.367, 52850.394 25/05/29,04:28:01,14,07,1, 12.0,1,1, 12.340, 10397.572, 542.466, 52850.455 25/05/29,04:28:01,15,07,1, 12.0,1,1, 12.340, 10397.600, 542.553, 52850.499 25/05/29,04:28:01,16,07,1, 12.0,1,1, 12.340, 10397.589, 542.640, 52850.534 25/05/29,04:28:01,17,07,1, 12.0,1,1, 12.340, 10397.647, 542.735, 52850.540 25/05/29,04:28:01,18,07,1, 12.0,1,1, 12.340, 10397.635, 542.782, 52850.558 25/05/29,04:28:01,19,07,1, 12.0,1,1, 12.340, 10397.611, 542.895, 52850.705 25/05/29,04:28:02,00,07,1, 11.9,1,1, 12.341, 10397.609, 542.895, 52850.705 25/05/29,04:28:02,01,07,1, 11.9,1,1, 12.341, 10397.665, 543.061, 52850.783 25/05/29,04:28:02,02,07,1, 11.9,1,1, 12.341, 10397.683, 543.123, 52850.818 25/05/29,04:28:02,03,07,1, 11.9,1,1, 12.341, 10397.680, 543.220, 52850.757 25/05/29,04:28:02,04,07,1, 11.9,1,1, 12.341, 10397.709, 543.317, 52850.893 25/05/29,04:28:02,05,07,1, 11.9,1,1, 12.341, 10397.717, 543.374, 52850.888 25/05/29,04:28:02,06,07,1, 11.9,1,1, 12.341, 10397.700, 543.502, 52850.856 25/05/29,04:28:02,07,07,1, 11.9,1,1, 12.341, 10397.734, 543.578, 52850.911 25/05/29,04:28:02,08,07,1, 11.9,1,1, 12.341, 10397.756, 543.654, 52851.030 25/05/29,04:28:02,09,07,1, 11.9,1,1, 12.341, 10397.767, 543.773, 52850.983 25/05/29,04:28:02,10,07,1, 11.9,1,1, 12.341, 10397.765, 543.841, 52850.953 25/05/29,04:28:02,11,07,1, 11.9,1,1, 12.341, 10397.785, 543.924, 52851.062 25/05/29,04:28:02,12,07,1, 11.9,1,1, 12.341, 10397.790, 544.019, 52851.064 25/05/29,04:28:02,13,07,1, 11.9,1,1, 12.341, 10397.799, 544.127, 52851.204 25/05/29,04:28:02,14,07,1, 11.9,1,1, 12.341, 10397.813, 544.187, 52851.172 25/05/29,04:28:02,15,07,1, 11.9,1,1, 12.341, 10397.838, 544.292, 52851.189 25/05/29,04:28:02,16,07,1, 11.9,1,1, 12.341, 10397.803, 544.387, 52851.117 25/05/29,04:28:02,17,07,1, 11.9,1,1, 12.341, 10397.859, 544.496, 52851.298 25/05/29,04:28:02,18,07,1, 11.9,1,1, 12.341, 10397.892, 544.556, 52851.294 25/05/29,04:28:02,19,07,1, 11.9,1,1, 12.341, 10397.884, 544.664, 52851.359 25/05/29,04:28:03,00,07,1, 11.9,1,1, 12.342, 10397.877, 544.664, 52851.359 25/05/29,04:28:03,01,07,1, 11.9,1,1, 12.342, 10397.887, 544.836, 52851.423 25/05/29,04:28:03,02,07,1, 11.9,1,1, 12.342, 10397.908, 544.947, 52851.470 25/05/29,04:28:03,03,07,1, 11.9,1,1, 12.342, 10397.897, 545.000, 52851.499 25/05/29,04:28:03,04,07,1, 11.9,1,1, 12.342, 10397.928, 545.103, 52851.544 25/05/29,04:28:03,05,07,1, 11.9,1,1, 12.342, 10397.914, 545.188, 52851.570 25/05/29,04:28:03,06,07,1, 11.9,1,1, 12.342, 10397.910, 545.268, 52851.567 25/05/29,04:28:03,07,07,1, 11.9,1,1, 12.342, 10397.907, 545.385, 52851.725 25/05/29,04:28:03,08,07,1, 11.9,1,1, 12.342, 10397.943, 545.467, 52851.685 25/05/29,04:28:03,09,07,1, 11.9,1,1, 12.342, 10397.953, 545.557, 52851.761 25/05/29,04:28:03,10,07,1, 11.9,1,1, 12.342, 10397.946, 545.631, 52851.705 25/05/29,04:28:03,11,07,1, 11.9,1,1, 12.342, 10397.951, 545.740, 52851.840 25/05/29,04:28:03,12,07,1, 11.9,1,1, 12.342, 10397.937, 545.854, 52851.894 25/05/29,04:28:03,13,07,1, 11.9,1,1, 12.342, 10397.955, 545.953, 52851.903 25/05/29,04:28:03,14,07,1, 11.9,1,1, 12.342, 10397.972, 546.036, 52851.842 25/05/29,04:28:03,15,07,1, 11.9,1,1, 12.342, 10397.984, 546.131, 52851.926 25/05/29,04:28:03,16,07,1, 11.9,1,1, 12.342, 10397.971, 546.235, 52851.974 25/05/29,04:28:03,17,07,1, 11.9,1,1, 12.342, 10397.966, 546.317, 52851.989 25/05/29,04:28:03,18,07,1, 11.9,1,1, 12.342, 10397.972, 546.420, 52852.019 25/05/29,04:28:03,19,07,1, 11.9,1,1, 12.342, 10398.004, 546.497, 52852.088 25/05/29,04:28:04,00,07,1, 11.9,1,1, 12.340, 10398.002, 546.497, 52852.088 25/05/29,04:28:04,01,07,1, 11.9,1,1, 12.340, 10398.005, 546.708, 52852.192 25/05/29,04:28:04,02,07,1, 11.9,1,1, 12.340, 10398.018, 546.786, 52852.226 25/05/29,04:28:04,03,07,1, 11.9,1,1, 12.340, 10398.002, 546.896, 52852.218 25/05/29,04:28:04,04,07,1, 11.9,1,1, 12.340, 10398.009, 546.973, 52852.257 25/05/29,04:28:04,05,07,1, 11.9,1,1, 12.340, 10398.015, 547.068, 52852.301 25/05/29,04:28:04,06,07,1, 11.9,1,1, 12.340, 10398.031, 547.148, 52852.306 25/05/29,04:28:04,07,07,1, 11.9,1,1, 12.340, 10398.040, 547.265, 52852.374 25/05/29,04:28:04,08,07,1, 11.9,1,1, 12.340, 10398.012, 547.359, 52852.407 25/05/29,04:28:04,09,07,1, 11.9,1,1, 12.340, 10398.031, 547.448, 52852.445 25/05/29,04:28:04,10,07,1, 11.9,1,1, 12.340, 10397.996, 547.558, 52852.567 25/05/29,04:28:04,11,07,1, 11.9,1,1, 12.340, 10398.025, 547.644, 52852.544 25/05/29,04:28:04,12,07,1, 11.9,1,1, 12.340, 10398.046, 547.756, 52852.627 25/05/29,04:28:04,13,07,1, 11.9,1,1, 12.340, 10398.031, 547.824, 52852.632 25/05/29,04:28:04,14,07,1, 11.9,1,1, 12.340, 10398.027, 547.910, 52852.596 25/05/29,04:28:04,15,07,1, 11.9,1,1, 12.340, 10398.014, 547.984, 52852.756 25/05/29,04:28:04,16,07,1, 11.9,1,1, 12.340, 10398.016, 548.104, 52852.791 25/05/29,04:28:04,17,07,1, 11.9,1,1, 12.340, 10398.001, 548.202, 52852.798 25/05/29,04:28:04,18,07,1, 11.9,1,1, 12.340, 10398.027, 548.305, 52852.836 25/05/29,04:28:04,19,07,1, 11.9,1,1, 12.340, 10398.006, 548.392, 52852.841 25/05/29,04:28:05,00,07,1, 11.9,1,1, 12.341, 10398.002, 548.392, 52852.841 25/05/29,04:28:05,01,07,1, 11.9,1,1, 12.341, 10398.006, 548.561, 52852.891 25/05/29,04:28:05,02,07,1, 11.9,1,1, 12.341, 10397.978, 548.684, 52852.899 25/05/29,04:28:05,03,07,1, 11.9,1,1, 12.341, 10397.997, 548.763, 52853.027 25/05/29,04:28:05,04,07,1, 11.9,1,1, 12.341, 10397.989, 548.864, 52853.031 25/05/29,04:28:05,05,07,1, 11.9,1,1, 12.341, 10397.974, 548.957, 52853.064 25/05/29,04:28:05,06,07,1, 11.9,1,1, 12.341, 10398.007, 549.046, 52853.044 25/05/29,04:28:05,07,07,1, 11.9,1,1, 12.341, 10397.928, 549.136, 52853.157 25/05/29,04:28:05,08,07,1, 11.9,1,1, 12.341, 10397.981, 549.236, 52853.133 25/05/29,04:28:05,09,07,1, 11.9,1,1, 12.341, 10397.947, 549.336, 52853.168 25/05/29,04:28:05,10,07,1, 11.9,1,1, 12.341, 10397.934, 549.407, 52853.210 25/05/29,04:28:05,11,07,1, 11.9,1,1, 12.341, 10397.933, 549.513, 52853.265 25/05/29,04:28:05,12,07,1, 11.9,1,1, 12.341, 10397.921, 549.620, 52853.295 25/05/29,04:28:05,13,07,1, 11.9,1,1, 12.341, 10397.932, 549.707, 52853.354 25/05/29,04:28:05,14,07,1, 11.9,1,1, 12.341, 10397.897, 549.799, 52853.321 25/05/29,04:28:05,15,07,1, 11.9,1,1, 12.341, 10397.912, 549.898, 52853.499 25/05/29,04:28:05,16,07,1, 11.9,1,1, 12.341, 10397.882, 549.983, 52853.478 25/05/29,04:28:05,17,07,1, 11.9,1,1, 12.341, 10397.878, 550.096, 52853.479 25/05/29,04:28:05,18,07,1, 11.9,1,1, 12.341, 10397.859, 550.184, 52853.474 25/05/29,04:28:05,19,07,1, 11.9,1,1, 12.341, 10397.863, 550.253, 52853.524 25/05/29,04:28:06,00,07,1, 12.0,1,1, 12.340, 10397.860, 550.253, 52853.524 25/05/29,04:28:06,01,07,1, 12.0,1,1, 12.340, 10397.854, 550.448, 52853.594 25/05/29,04:28:06,02,07,1, 12.0,1,1, 12.340, 10397.836, 550.527, 52853.623 25/05/29,04:28:06,03,07,1, 12.0,1,1, 12.340, 10397.816, 550.667, 52853.672 25/05/29,04:28:06,04,07,1, 12.0,1,1, 12.340, 10397.800, 550.723, 52853.689 25/05/29,04:28:06,05,07,1, 12.0,1,1, 12.340, 10397.787, 550.845, 52853.744 25/05/29,04:28:06,06,07,1, 12.0,1,1, 12.340, 10397.777, 550.914, 52853.795 25/05/29,04:28:06,07,07,1, 12.0,1,1, 12.340, 10397.761, 550.999, 52853.782 25/05/29,04:28:06,08,07,1, 12.0,1,1, 12.340, 10397.740, 551.113, 52853.854 25/05/29,04:28:06,09,07,1, 12.0,1,1, 12.340, 10397.754, 551.185, 52853.860 25/05/29,04:28:06,10,07,1, 12.0,1,1, 12.340, 10397.724, 551.274, 52853.922 25/05/29,04:28:06,11,07,1, 12.0,1,1, 12.340, 10397.715, 551.356, 52853.933 25/05/29,04:28:06,12,07,1, 12.0,1,1, 12.340, 10397.691, 551.487, 52854.022 25/05/29,04:28:06,13,07,1, 12.0,1,1, 12.340, 10397.664, 551.559, 52854.065 25/05/29,04:28:06,14,07,1, 12.0,1,1, 12.340, 10397.652, 551.637, 52854.037 25/05/29,04:28:06,15,07,1, 12.0,1,1, 12.340, 10397.656, 551.724, 52854.156 25/05/29,04:28:06,16,07,1, 12.0,1,1, 12.340, 10397.628, 551.803, 52854.158 25/05/29,04:28:06,17,07,1, 12.0,1,1, 12.340, 10397.573, 551.919, 52854.230 25/05/29,04:28:06,18,07,1, 12.0,1,1, 12.340, 10397.592, 552.014, 52854.282 25/05/29,04:28:06,19,07,1, 12.0,1,1, 12.340, 10397.549, 552.089, 52854.241 25/05/29,04:28:07,00,07,1, 11.9,1,1, 12.345, 10397.543, 552.089, 52854.241 25/05/29,04:28:07,01,07,1, 11.9,1,1, 12.345, 10397.492, 552.265, 52854.408 25/05/29,04:28:07,02,07,1, 11.9,1,1, 12.345, 10397.490, 552.354, 52854.423 25/05/29,04:28:07,03,07,1, 11.9,1,1, 12.345, 10397.471, 552.444, 52854.399 25/05/29,04:28:07,04,07,1, 11.9,1,1, 12.345, 10397.453, 552.533, 52854.456 25/05/29,04:28:07,05,07,1, 11.9,1,1, 12.345, 10397.431, 552.621, 52854.472 25/05/29,04:28:07,06,07,1, 11.9,1,1, 12.345, 10397.390, 552.699, 52854.534 25/05/29,04:28:07,07,07,1, 11.9,1,1, 12.345, 10397.362, 552.805, 52854.545 25/05/29,04:28:07,08,07,1, 11.9,1,1, 12.345, 10397.355, 552.879, 52854.574 25/05/29,04:28:07,09,07,1, 11.9,1,1, 12.345, 10397.343, 552.966, 52854.659 25/05/29,04:28:07,10,07,1, 11.9,1,1, 12.345, 10397.315, 553.053, 52854.583 25/05/29,04:28:07,11,07,1, 11.9,1,1, 12.345, 10397.271, 553.134, 52854.715 25/05/29,04:28:07,12,07,1, 11.9,1,1, 12.345, 10397.269, 553.232, 52854.699 25/05/29,04:28:07,13,07,1, 11.9,1,1, 12.345, 10397.218, 553.313, 52854.733 25/05/29,04:28:07,14,07,1, 11.9,1,1, 12.345, 10397.236, 553.432, 52854.821 25/05/29,04:28:07,15,07,1, 11.9,1,1, 12.345, 10397.168, 553.500, 52854.860 25/05/29,04:28:07,16,07,1, 11.9,1,1, 12.345, 10397.140, 553.591, 52854.828 25/05/29,04:28:07,17,07,1, 11.9,1,1, 12.345, 10397.138, 553.685, 52854.939 25/05/29,04:28:07,18,07,1, 11.9,1,1, 12.345, 10397.107, 553.780, 52854.872 25/05/29,04:28:07,19,07,1, 11.9,1,1, 12.345, 10397.084, 553.859, 52854.948 25/05/29,04:28:08,00,08,1, 11.9,1,1, 12.340, 10397.084, 553.859, 52854.948 25/05/29,04:28:08,01,08,1, 11.9,1,1, 12.340, 10397.012, 554.031, 52854.976 25/05/29,04:28:08,02,08,1, 11.9,1,1, 12.340, 10396.990, 554.109, 52855.070 25/05/29,04:28:08,03,08,1, 11.9,1,1, 12.340, 10396.966, 554.238, 52855.308 25/05/29,04:28:08,04,08,1, 11.9,1,1, 12.340, 10396.948, 554.295, 52855.121 25/05/29,04:28:08,05,08,1, 11.9,1,1, 12.340, 10396.893, 554.380, 52855.148 25/05/29,04:28:08,06,08,1, 11.9,1,1, 12.340, 10396.886, 554.444, 52855.142 25/05/29,04:28:08,07,08,1, 11.9,1,1, 12.340, 10396.845, 554.538, 52855.179 25/05/29,04:28:08,08,08,1, 11.9,1,1, 12.340, 10396.829, 554.599, 52855.250 25/05/29,04:28:08,09,08,1, 11.9,1,1, 12.340, 10396.799, 554.702, 52855.309 25/05/29,04:28:08,10,08,1, 11.9,1,1, 12.340, 10396.770, 554.777, 52855.284 25/05/29,04:28:08,11,08,1, 11.9,1,1, 12.340, 10396.723, 554.894, 52855.333 25/05/29,04:28:08,12,08,1, 11.9,1,1, 12.340, 10396.681, 554.966, 52855.419 25/05/29,04:28:08,13,08,1, 11.9,1,1, 12.340, 10396.679, 555.034, 52855.374 25/05/29,04:28:08,14,08,1, 11.9,1,1, 12.340, 10396.636, 555.136, 52855.437 25/05/29,04:28:08,15,08,1, 11.9,1,1, 12.340, 10396.628, 555.223, 52855.484 25/05/29,04:28:08,16,08,1, 11.9,1,1, 12.340, 10396.584, 555.295, 52855.524 25/05/29,04:28:08,17,08,1, 11.9,1,1, 12.340, 10396.547, 555.349, 52855.473 25/05/29,04:28:08,18,08,1, 11.9,1,1, 12.340, 10396.515, 555.456, 52855.576 25/05/29,04:28:08,19,08,1, 11.9,1,1, 12.340, 10396.466, 555.557, 52855.611 25/05/29,04:28:09,00,08,1, 11.8,1,1, 12.339, 10396.458, 555.557, 52855.611 25/05/29,04:28:09,01,08,1, 11.8,1,1, 12.339, 10396.402, 555.724, 52855.675 25/05/29,04:28:09,02,08,1, 11.8,1,1, 12.339, 10396.360, 555.792, 52855.737 25/05/29,04:28:09,03,08,1, 11.8,1,1, 12.339, 10396.340, 555.880, 52855.714 25/05/29,04:28:09,04,08,1, 11.8,1,1, 12.339, 10396.290, 555.945, 52855.695 25/05/29,04:28:09,05,08,1, 11.8,1,1, 12.339, 10396.265, 556.054, 52855.826 25/05/29,04:28:09,06,08,1, 11.8,1,1, 12.339, 10396.231, 556.126, 52855.784 25/05/29,04:28:09,07,08,1, 11.8,1,1, 12.339, 10396.169, 556.223, 52855.802 25/05/29,04:28:09,08,08,1, 11.8,1,1, 12.339, 10396.161, 556.301, 52855.922 25/05/29,04:28:09,09,08,1, 11.8,1,1, 12.339, 10396.134, 556.367, 52855.890 25/05/29,04:28:09,10,08,1, 11.8,1,1, 12.339, 10396.060, 556.443, 52855.916 25/05/29,04:28:09,11,08,1, 11.8,1,1, 12.339, 10396.060, 556.514, 52855.918 25/05/29,04:28:09,12,08,1, 11.8,1,1, 12.339, 10395.992, 556.610, 52856.039 25/05/29,04:28:09,13,08,1, 11.8,1,1, 12.339, 10396.011, 556.663, 52855.899 25/05/29,04:28:09,14,08,1, 11.8,1,1, 12.339, 10395.941, 556.761, 52856.026 25/05/29,04:28:09,15,08,1, 11.8,1,1, 12.339, 10395.898, 556.825, 52856.082 25/05/29,04:28:09,16,08,1, 11.8,1,1, 12.339, 10395.867, 556.892, 52856.031 25/05/29,04:28:09,17,08,1, 11.8,1,1, 12.339, 10395.848, 556.982, 52856.130 25/05/29,04:28:09,18,08,1, 11.8,1,1, 12.339, 10395.807, 557.062, 52856.190 25/05/29,04:28:09,19,08,1, 11.8,1,1, 12.339, 10395.782, 557.112, 52856.229 25/05/29,04:28:10,00,08,1, 11.9,1,1, 12.338, 10395.774, 557.112, 52856.229 25/05/29,04:28:10,01,08,1, 11.9,1,1, 12.338, 10395.687, 557.290, 52856.322 25/05/29,04:28:10,02,08,1, 11.9,1,1, 12.338, 10395.651, 557.373, 52856.347 25/05/29,04:28:10,03,08,1, 11.9,1,1, 12.338, 10395.629, 557.457, 52856.350 25/05/29,04:28:10,04,08,1, 11.9,1,1, 12.338, 10395.614, 557.524, 52856.410 25/05/29,04:28:10,05,08,1, 11.9,1,1, 12.338, 10395.554, 557.594, 52856.413 25/05/29,04:28:10,06,08,1, 11.9,1,1, 12.338, 10395.488, 557.690, 52856.447 25/05/29,04:28:10,07,08,1, 11.9,1,1, 12.338, 10395.473, 557.763, 52856.453 25/05/29,04:28:10,08,08,1, 11.9,1,1, 12.338, 10395.421, 557.853, 52856.509 25/05/29,04:28:10,09,08,1, 11.9,1,1, 12.338, 10395.387, 557.916, 52856.449 25/05/29,04:28:10,10,08,1, 11.9,1,1, 12.338, 10395.342, 558.004, 52856.575 25/05/29,04:28:10,11,08,1, 11.9,1,1, 12.338, 10395.308, 558.085, 52856.614 25/05/29,04:28:10,12,08,1, 11.9,1,1, 12.338, 10395.292, 558.155, 52856.628 25/05/29,04:28:10,13,08,1, 11.9,1,1, 12.338, 10395.223, 558.227, 52856.653 25/05/29,04:28:10,14,08,1, 11.9,1,1, 12.338, 10395.214, 558.293, 52856.615 25/05/29,04:28:10,15,08,1, 11.9,1,1, 12.338, 10395.158, 558.377, 52856.687 25/05/29,04:28:10,16,08,1, 11.9,1,1, 12.338, 10395.123, 558.447, 52856.685 25/05/29,04:28:10,17,08,1, 11.9,1,1, 12.338, 10395.077, 558.535, 52856.771 25/05/29,04:28:10,18,08,1, 11.9,1,1, 12.338, 10395.037, 558.617, 52856.801 25/05/29,04:28:10,19,08,1, 11.9,1,1, 12.338, 10395.008, 558.686, 52856.798 25/05/29,04:28:11,00,08,1, 11.9,1,1, 12.341, 10395.006, 558.686, 52856.798 25/05/29,04:28:11,01,08,1, 11.9,1,1, 12.341, 10394.908, 558.821, 52856.914 25/05/29,04:28:11,02,08,1, 11.9,1,1, 12.341, 10394.871, 558.917, 52856.868 25/05/29,04:28:11,03,08,1, 11.9,1,1, 12.341, 10394.818, 558.987, 52856.920 25/05/29,04:28:11,04,08,1, 11.9,1,1, 12.341, 10394.788, 559.062, 52857.036 25/05/29,04:28:11,05,08,1, 11.9,1,1, 12.341, 10394.724, 559.141, 52857.016 25/05/29,04:28:11,06,08,1, 11.9,1,1, 12.341, 10394.675, 559.202, 52857.001 25/05/29,04:28:11,07,08,1, 11.9,1,1, 12.341, 10394.653, 559.272, 52857.059 25/05/29,04:28:11,08,08,1, 11.9,1,1, 12.341, 10394.606, 559.357, 52857.069 25/05/29,04:28:11,09,08,1, 11.9,1,1, 12.341, 10394.527, 559.439, 52857.193 25/05/29,04:28:11,10,08,1, 11.9,1,1, 12.341, 10394.508, 559.507, 52857.115 25/05/29,04:28:11,11,08,1, 11.9,1,1, 12.341, 10394.458, 559.555, 52857.234 25/05/29,04:28:11,12,08,1, 11.9,1,1, 12.341, 10394.400, 559.677, 52857.258 25/05/29,04:28:11,13,08,1, 11.9,1,1, 12.341, 10394.368, 559.716, 52857.229 25/05/29,04:28:11,14,08,1, 11.9,1,1, 12.341, 10394.329, 559.824, 52857.293 25/05/29,04:28:11,15,08,1, 11.9,1,1, 12.341, 10394.280, 559.884, 52857.302 25/05/29,04:28:11,16,08,1, 11.9,1,1, 12.341, 10394.225, 559.947, 52857.346 25/05/29,04:28:11,17,08,1, 11.9,1,1, 12.341, 10394.171, 560.011, 52857.344 25/05/29,04:28:11,18,08,1, 11.9,1,1, 12.341, 10394.130, 560.101, 52857.396 25/05/29,04:28:11,19,08,1, 11.9,1,1, 12.341, 10394.106, 560.180, 52857.418 25/05/29,04:28:12,00,07,1, 11.9,1,1, 12.342, 10394.105, 560.180, 52857.418 25/05/29,04:28:12,01,07,1, 11.9,1,1, 12.342, 10394.015, 560.292, 52857.342 25/05/29,04:28:12,02,07,1, 11.9,1,1, 12.342, 10393.937, 560.367, 52857.463 25/05/29,04:28:12,03,07,1, 11.9,1,1, 12.342, 10393.883, 560.456, 52857.561 25/05/29,04:28:12,04,07,1, 11.9,1,1, 12.342, 10393.827, 560.524, 52857.572 25/05/29,04:28:12,05,07,1, 11.9,1,1, 12.342, 10393.816, 560.578, 52857.590 25/05/29,04:28:12,06,07,1, 11.9,1,1, 12.342, 10393.735, 560.655, 52857.610 25/05/29,04:28:12,07,07,1, 11.9,1,1, 12.342, 10393.676, 560.736, 52857.626 25/05/29,04:28:12,08,07,1, 11.9,1,1, 12.342, 10393.612, 560.801, 52857.705 25/05/29,04:28:12,09,07,1, 11.9,1,1, 12.342, 10393.571, 560.891, 52857.666 25/05/29,04:28:12,10,07,1, 11.9,1,1, 12.342, 10393.536, 560.939, 52857.772 25/05/29,04:28:12,11,07,1, 11.9,1,1, 12.342, 10393.478, 561.010, 52857.795 25/05/29,04:28:12,12,07,1, 11.9,1,1, 12.342, 10393.437, 561.084, 52857.817 25/05/29,04:28:12,13,07,1, 11.9,1,1, 12.342, 10393.393, 561.142, 52857.799 25/05/29,04:28:12,14,07,1, 11.9,1,1, 12.342, 10393.330, 561.222, 52857.865 25/05/29,04:28:12,15,07,1, 11.9,1,1, 12.342, 10393.281, 561.281, 52857.897 25/05/29,04:28:12,16,07,1, 11.9,1,1, 12.342, 10393.199, 561.359, 52857.935 25/05/29,04:28:12,17,07,1, 11.9,1,1, 12.342, 10393.178, 561.405, 52857.946 25/05/29,04:28:12,18,07,1, 11.9,1,1, 12.342, 10393.107, 561.494, 52857.970 25/05/29,04:28:12,19,07,1, 11.9,1,1, 12.342, 10393.082, 561.562, 52858.005 25/05/29,04:28:13,00,07,1, 12.0,1,1, 12.339, 10393.078, 561.562, 52858.005 25/05/29,04:28:13,01,07,1, 12.0,1,1, 12.339, 10392.950, 561.681, 52858.100 25/05/29,04:28:13,02,07,1, 12.0,1,1, 12.339, 10392.872, 561.758, 52858.121 25/05/29,04:28:13,03,07,1, 12.0,1,1, 12.339, 10392.858, 561.826, 52858.105 25/05/29,04:28:13,04,07,1, 12.0,1,1, 12.339, 10392.792, 561.888, 52858.111 25/05/29,04:28:13,05,07,1, 12.0,1,1, 12.339, 10392.758, 561.959, 52858.223 25/05/29,04:28:13,06,07,1, 12.0,1,1, 12.339, 10392.694, 561.996, 52858.224 25/05/29,04:28:13,07,07,1, 12.0,1,1, 12.339, 10392.637, 562.107, 52858.202 25/05/29,04:28:13,08,07,1, 12.0,1,1, 12.339, 10392.598, 562.145, 52858.265 25/05/29,04:28:13,09,07,1, 12.0,1,1, 12.339, 10392.524, 562.232, 52858.316 25/05/29,04:28:13,10,07,1, 12.0,1,1, 12.339, 10392.470, 562.276, 52858.254 25/05/29,04:28:13,11,07,1, 12.0,1,1, 12.339, 10392.448, 562.326, 52858.329 25/05/29,04:28:13,12,07,1, 12.0,1,1, 12.339, 10392.356, 562.400, 52858.389 25/05/29,04:28:13,13,07,1, 12.0,1,1, 12.339, 10392.311, 562.471, 52858.409 25/05/29,04:28:13,14,07,1, 12.0,1,1, 12.339, 10392.288, 562.538, 52858.469 25/05/29,04:28:13,15,07,1, 12.0,1,1, 12.339, 10392.205, 562.592, 52858.472 25/05/29,04:28:13,16,07,1, 12.0,1,1, 12.339, 10392.160, 562.649, 52858.419 25/05/29,04:28:13,17,07,1, 12.0,1,1, 12.339, 10392.127, 562.713, 52858.501 25/05/29,04:28:13,18,07,1, 12.0,1,1, 12.339, 10392.059, 562.754, 52858.526 25/05/29,04:28:13,19,07,1, 12.0,1,1, 12.339, 10392.022, 562.834, 52858.578 25/05/29,04:28:14,00,07,1, 11.9,1,1, 12.341, 10392.019, 562.834, 52858.578 25/05/29,04:28:14,01,07,1, 11.9,1,1, 12.341, 10391.920, 562.969, 52858.671 25/05/29,04:28:14,02,07,1, 11.9,1,1, 12.341, 10391.876, 563.022, 52858.609 25/05/29,04:28:14,03,07,1, 11.9,1,1, 12.341, 10391.807, 563.101, 52858.629 25/05/29,04:28:14,04,07,1, 11.9,1,1, 12.341, 10391.741, 563.131, 52858.737 25/05/29,04:28:14,05,07,1, 11.9,1,1, 12.341, 10391.689, 563.201, 52858.713 25/05/29,04:28:14,06,07,1, 11.9,1,1, 12.341, 10391.649, 563.300, 52858.773 25/05/29,04:28:14,07,07,1, 11.9,1,1, 12.341, 10391.587, 563.340, 52858.751 25/05/29,04:28:14,08,07,1, 11.9,1,1, 12.341, 10391.526, 563.361, 52858.759 25/05/29,04:28:14,09,07,1, 11.9,1,1, 12.341, 10391.499, 563.442, 52858.855 25/05/29,04:28:14,10,07,1, 11.9,1,1, 12.341, 10391.422, 563.509, 52858.899 25/05/29,04:28:14,11,07,1, 11.9,1,1, 12.341, 10391.408, 563.584, 52858.900 25/05/29,04:28:14,12,07,1, 11.9,1,1, 12.341, 10391.353, 563.608, 52858.927 25/05/29,04:28:14,13,07,1, 11.9,1,1, 12.341, 10391.310, 563.689, 52858.867 25/05/29,04:28:14,14,07,1, 11.9,1,1, 12.341, 10391.253, 563.708, 52858.899 25/05/29,04:28:14,15,07,1, 11.9,1,1, 12.341, 10391.206, 563.777, 52859.010 25/05/29,04:28:14,16,07,1, 11.9,1,1, 12.341, 10391.172, 563.829, 52858.998 25/05/29,04:28:14,17,07,1, 11.9,1,1, 12.341, 10391.126, 563.894, 52859.054 25/05/29,04:28:14,18,07,1, 11.9,1,1, 12.341, 10391.071, 563.959, 52859.123 25/05/29,04:28:14,19,07,1, 11.9,1,1, 12.341, 10391.016, 564.026, 52859.077 25/05/29,04:28:15,00,07,1, 11.9,1,1, 12.339, 10391.009, 564.026, 52859.077 25/05/29,04:28:15,01,07,1, 11.9,1,1, 12.339, 10390.951, 564.105, 52859.101 25/05/29,04:28:15,02,07,1, 11.9,1,1, 12.339, 10390.897, 564.167, 52859.221 25/05/29,04:28:15,03,07,1, 11.9,1,1, 12.339, 10390.832, 564.225, 52859.169 25/05/29,04:28:15,04,07,1, 11.9,1,1, 12.339, 10390.788, 564.293, 52859.268 25/05/29,04:28:15,05,07,1, 11.9,1,1, 12.339, 10390.736, 564.361, 52859.279 25/05/29,04:28:15,06,07,1, 11.9,1,1, 12.339, 10390.688, 564.373, 52859.272 25/05/29,04:28:15,07,07,1, 11.9,1,1, 12.339, 10390.656, 564.452, 52859.266 25/05/29,04:28:15,08,07,1, 11.9,1,1, 12.339, 10390.609, 564.514, 52859.270 25/05/29,04:28:15,09,07,1, 11.9,1,1, 12.339, 10390.555, 564.566, 52859.319 25/05/29,04:28:15,10,07,1, 11.9,1,1, 12.339, 10390.519, 564.616, 52859.428 25/05/29,04:28:15,11,07,1, 11.9,1,1, 12.339, 10390.481, 564.676, 52859.420 25/05/29,04:28:15,12,07,1, 11.9,1,1, 12.339, 10390.438, 564.738, 52859.436 25/05/29,04:28:15,13,07,1, 11.9,1,1, 12.339, 10390.368, 564.796, 52859.413 25/05/29,04:28:15,14,07,1, 11.9,1,1, 12.339, 10390.333, 564.872, 52859.463 25/05/29,04:28:15,15,07,1, 11.9,1,1, 12.339, 10390.296, 564.905, 52859.503 25/05/29,04:28:15,16,07,1, 11.9,1,1, 12.339, 10390.276, 564.969, 52859.586 25/05/29,04:28:15,17,07,1, 11.9,1,1, 12.339, 10390.241, 564.996, 52859.530 25/05/29,04:28:15,18,07,1, 11.9,1,1, 12.339, 10390.196, 565.050, 52859.531 25/05/29,04:28:15,19,07,1, 11.9,1,1, 12.339, 10390.153, 565.111, 52859.526 25/05/29,04:28:16,00,07,1, 11.9,1,1, 12.343, 10390.149, 565.111, 52859.526 25/05/29,04:28:16,01,07,1, 11.9,1,1, 12.343, 10390.052, 565.203, 52859.619 25/05/29,04:28:16,02,07,1, 11.9,1,1, 12.343, 10390.008, 565.284, 52859.693 25/05/29,04:28:16,03,07,1, 11.9,1,1, 12.343, 10389.988, 565.334, 52859.707 25/05/29,04:28:16,04,07,1, 11.9,1,1, 12.343, 10389.929, 565.394, 52859.672 25/05/29,04:28:16,05,07,1, 11.9,1,1, 12.343, 10389.931, 565.451, 52859.717 25/05/29,04:28:16,06,07,1, 11.9,1,1, 12.343, 10389.880, 565.511, 52859.819 25/05/29,04:28:16,07,07,1, 11.9,1,1, 12.343, 10389.832, 565.582, 52859.850 25/05/29,04:28:16,08,07,1, 11.9,1,1, 12.343, 10389.798, 565.606, 52859.817 25/05/29,04:28:16,09,07,1, 11.9,1,1, 12.343, 10389.752, 565.655, 52859.850 25/05/29,04:28:16,10,07,1, 11.9,1,1, 12.343, 10389.708, 565.737, 52859.835 25/05/29,04:28:16,11,07,1, 11.9,1,1, 12.343, 10389.652, 565.788, 52859.911 25/05/29,04:28:16,12,07,1, 11.9,1,1, 12.343, 10389.639, 565.829, 52859.924 25/05/29,04:28:16,13,07,1, 11.9,1,1, 12.343, 10389.629, 565.879, 52859.909 25/05/29,04:28:16,14,07,1, 11.9,1,1, 12.343, 10389.566, 565.946, 52860.000 25/05/29,04:28:16,15,07,1, 11.9,1,1, 12.343, 10389.548, 565.999, 52859.955 25/05/29,04:28:16,16,07,1, 11.9,1,1, 12.343, 10389.511, 566.032, 52859.929 25/05/29,04:28:16,17,07,1, 11.9,1,1, 12.343, 10389.444, 566.097, 52860.004 25/05/29,04:28:16,18,07,1, 11.9,1,1, 12.343, 10389.414, 566.143, 52860.024 25/05/29,04:28:16,19,07,1, 11.9,1,1, 12.343, 10389.416, 566.229, 52860.051 25/05/29,04:28:17,00,07,1, 11.9,1,1, 12.341, 10389.415, 566.229, 52860.051 25/05/29,04:28:17,01,07,1, 11.9,1,1, 12.341, 10389.326, 566.338, 52860.141 25/05/29,04:28:17,02,07,1, 11.9,1,1, 12.341, 10389.312, 566.362, 52860.220 25/05/29,04:28:17,03,07,1, 11.9,1,1, 12.341, 10389.289, 566.429, 52860.165 25/05/29,04:28:17,04,07,1, 11.9,1,1, 12.341, 10389.245, 566.492, 52860.137 25/05/29,04:28:17,05,07,1, 11.9,1,1, 12.341, 10389.213, 566.530, 52860.297 25/05/29,04:28:17,06,07,1, 11.9,1,1, 12.341, 10389.171, 566.592, 52860.277 25/05/29,04:28:17,07,07,1, 11.9,1,1, 12.341, 10389.167, 566.631, 52860.249 25/05/29,04:28:17,08,07,1, 11.9,1,1, 12.341, 10389.121, 566.699, 52860.349 25/05/29,04:28:17,09,07,1, 11.9,1,1, 12.341, 10389.094, 566.752, 52860.358 25/05/29,04:28:17,10,07,1, 11.9,1,1, 12.341, 10389.080, 566.817, 52860.358 25/05/29,04:28:17,11,07,1, 11.9,1,1, 12.341, 10389.049, 566.865, 52860.347 25/05/29,04:28:17,12,07,1, 11.9,1,1, 12.341, 10389.027, 566.926, 52860.383 25/05/29,04:28:17,13,07,1, 11.9,1,1, 12.341, 10388.983, 566.984, 52860.429 25/05/29,04:28:17,14,07,1, 11.9,1,1, 12.341, 10388.954, 567.030, 52860.433 25/05/29,04:28:17,15,07,1, 11.9,1,1, 12.341, 10388.941, 567.067, 52860.421 25/05/29,04:28:17,16,07,1, 11.9,1,1, 12.341, 10388.916, 567.152, 52860.592 25/05/29,04:28:17,17,07,1, 11.9,1,1, 12.341, 10388.855, 567.196, 52860.542 25/05/29,04:28:17,18,07,1, 11.9,1,1, 12.341, 10388.868, 567.231, 52860.561 25/05/29,04:28:17,19,07,1, 11.9,1,1, 12.341, 10388.841, 567.315, 52860.624 25/05/29,04:28:18,00,07,1, 11.9,1,1, 12.338, 10388.839, 567.315, 52860.624 25/05/29,04:28:18,01,07,1, 11.9,1,1, 12.338, 10388.809, 567.409, 52860.598 25/05/29,04:28:18,02,07,1, 11.9,1,1, 12.338, 10388.769, 567.462, 52860.604 25/05/29,04:28:18,03,07,1, 11.9,1,1, 12.338, 10388.738, 567.527, 52860.680 25/05/29,04:28:18,04,07,1, 11.9,1,1, 12.338, 10388.711, 567.575, 52860.732 25/05/29,04:28:18,05,07,1, 11.9,1,1, 12.338, 10388.681, 567.648, 52860.749 25/05/29,04:28:18,06,07,1, 11.9,1,1, 12.338, 10388.673, 567.679, 52860.781 25/05/29,04:28:18,07,07,1, 11.9,1,1, 12.338, 10388.660, 567.737, 52860.741 25/05/29,04:28:18,08,07,1, 11.9,1,1, 12.338, 10388.618, 567.806, 52860.776 25/05/29,04:28:18,09,07,1, 11.9,1,1, 12.338, 10388.607, 567.851, 52860.853 25/05/29,04:28:18,10,07,1, 11.9,1,1, 12.338, 10388.566, 567.899, 52860.923 25/05/29,04:28:18,11,07,1, 11.9,1,1, 12.338, 10388.564, 567.940, 52860.914 25/05/29,04:28:18,12,07,1, 11.9,1,1, 12.338, 10388.535, 568.013, 52860.868 25/05/29,04:28:18,13,07,1, 11.9,1,1, 12.338, 10388.515, 568.054, 52860.971 25/05/29,04:28:18,14,07,1, 11.9,1,1, 12.338, 10388.496, 568.122, 52860.903 25/05/29,04:28:18,15,07,1, 11.9,1,1, 12.338, 10388.454, 568.177, 52860.909 25/05/29,04:28:18,16,07,1, 11.9,1,1, 12.338, 10388.471, 568.223, 52860.918 25/05/29,04:28:18,17,07,1, 11.9,1,1, 12.338, 10388.421, 568.294, 52861.040 25/05/29,04:28:18,18,07,1, 11.9,1,1, 12.338, 10388.421, 568.356, 52861.068 25/05/29,04:28:18,19,07,1, 11.9,1,1, 12.338, 10388.412, 568.390, 52861.135 25/05/29,04:28:19,00,07,1, 11.8,1,1, 12.339, 10388.405, 568.390, 52861.135 25/05/29,04:28:19,01,07,1, 11.8,1,1, 12.339, 10388.365, 568.507, 52861.161 25/05/29,04:28:19,02,07,1, 11.8,1,1, 12.339, 10388.351, 568.574, 52861.221 25/05/29,04:28:19,03,07,1, 11.8,1,1, 12.339, 10388.336, 568.632, 52861.193 25/05/29,04:28:19,04,07,1, 11.8,1,1, 12.339, 10388.328, 568.687, 52861.275 25/05/29,04:28:19,05,07,1, 11.8,1,1, 12.339, 10388.306, 568.731, 52861.233 25/05/29,04:28:19,06,07,1, 11.8,1,1, 12.339, 10388.285, 568.809, 52861.224 25/05/29,04:28:19,07,07,1, 11.8,1,1, 12.339, 10388.275, 568.850, 52861.315 25/05/29,04:28:19,08,07,1, 11.8,1,1, 12.339, 10388.254, 568.922, 52861.347 25/05/29,04:28:19,09,07,1, 11.8,1,1, 12.339, 10388.234, 568.984, 52861.327 25/05/29,04:28:19,10,07,1, 11.8,1,1, 12.339, 10388.233, 569.044, 52861.389 25/05/29,04:28:19,11,07,1, 11.8,1,1, 12.339, 10388.206, 569.086, 52861.382 25/05/29,04:28:19,12,07,1, 11.8,1,1, 12.339, 10388.211, 569.161, 52861.491 25/05/29,04:28:19,13,07,1, 11.8,1,1, 12.339, 10388.184, 569.213, 52861.482 25/05/29,04:28:19,14,07,1, 11.8,1,1, 12.339, 10388.186, 569.283, 52861.450 25/05/29,04:28:19,15,07,1, 11.8,1,1, 12.339, 10388.165, 569.358, 52861.578 25/05/29,04:28:19,16,07,1, 11.8,1,1, 12.339, 10388.159, 569.403, 52861.542 25/05/29,04:28:19,17,07,1, 11.8,1,1, 12.339, 10388.149, 569.477, 52861.625 25/05/29,04:28:19,18,07,1, 11.8,1,1, 12.339, 10388.135, 569.517, 52861.612 25/05/29,04:28:19,19,07,1, 11.8,1,1, 12.339, 10388.104, 569.595, 52861.646 25/05/29,04:28:20,00,07,1, 12.0,1,1, 12.338, 10388.097, 569.595, 52861.646 25/05/29,04:28:20,01,07,1, 12.0,1,1, 12.338, 10388.084, 569.703, 52861.740 25/05/29,04:28:20,02,07,1, 12.0,1,1, 12.338, 10388.045, 569.745, 52861.740 25/05/29,04:28:20,03,07,1, 12.0,1,1, 12.338, 10388.049, 569.821, 52861.786 25/05/29,04:28:20,04,07,1, 12.0,1,1, 12.338, 10388.055, 569.871, 52861.817 25/05/29,04:28:20,05,07,1, 12.0,1,1, 12.338, 10388.027, 569.923, 52861.735 25/05/29,04:28:20,06,07,1, 12.0,1,1, 12.338, 10388.008, 569.991, 52861.823 25/05/29,04:28:20,07,07,1, 12.0,1,1, 12.338, 10388.012, 570.054, 52861.865 25/05/29,04:28:20,08,07,1, 12.0,1,1, 12.338, 10388.027, 570.099, 52861.816 25/05/29,04:28:20,09,07,1, 12.0,1,1, 12.338, 10388.011, 570.178, 52861.938 25/05/29,04:28:20,10,07,1, 12.0,1,1, 12.338, 10388.010, 570.261, 52861.915 25/05/29,04:28:20,11,07,1, 12.0,1,1, 12.338, 10387.981, 570.318, 52861.878 25/05/29,04:28:20,12,07,1, 12.0,1,1, 12.338, 10387.994, 570.385, 52861.990 25/05/29,04:28:20,13,07,1, 12.0,1,1, 12.338, 10387.963, 570.419, 52862.000 25/05/29,04:28:20,14,07,1, 12.0,1,1, 12.338, 10387.970, 570.488, 52862.002 25/05/29,04:28:20,15,07,1, 12.0,1,1, 12.338, 10388.010, 570.577, 52862.034 25/05/29,04:28:20,16,07,1, 12.0,1,1, 12.338, 10387.965, 570.619, 52862.058 25/05/29,04:28:20,17,07,1, 12.0,1,1, 12.338, 10387.958, 570.693, 52862.088 25/05/29,04:28:20,18,07,1, 12.0,1,1, 12.338, 10387.947, 570.794, 52862.209 25/05/29,04:28:20,19,07,1, 12.0,1,1, 12.338, 10387.929, 570.833, 52862.160 25/05/29,04:28:21,00,07,1, 11.9,1,1, 12.336, 10387.921, 570.833, 52862.160 25/05/29,04:28:21,01,07,1, 11.9,1,1, 12.336, 10387.939, 570.948, 52862.253 25/05/29,04:28:21,02,07,1, 11.9,1,1, 12.336, 10387.915, 571.012, 52862.279 25/05/29,04:28:21,03,07,1, 11.9,1,1, 12.336, 10387.936, 571.072, 52862.286 25/05/29,04:28:21,04,07,1, 11.9,1,1, 12.336, 10387.929, 571.144, 52862.353 25/05/29,04:28:21,05,07,1, 11.9,1,1, 12.336, 10387.929, 571.204, 52862.352 25/05/29,04:28:21,06,07,1, 11.9,1,1, 12.336, 10387.951, 571.259, 52862.349 25/05/29,04:28:21,07,07,1, 11.9,1,1, 12.336, 10387.938, 571.334, 52862.416 25/05/29,04:28:21,08,07,1, 11.9,1,1, 12.336, 10387.927, 571.394, 52862.391 25/05/29,04:28:21,09,07,1, 11.9,1,1, 12.336, 10387.923, 571.479, 52862.499 25/05/29,04:28:21,10,07,1, 11.9,1,1, 12.336, 10387.914, 571.533, 52862.559 25/05/29,04:28:21,11,07,1, 11.9,1,1, 12.336, 10387.918, 571.588, 52862.583 25/05/29,04:28:21,12,07,1, 11.9,1,1, 12.336, 10387.921, 571.649, 52862.543 25/05/29,04:28:21,13,07,1, 11.9,1,1, 12.336, 10387.938, 571.734, 52862.602 25/05/29,04:28:21,14,07,1, 11.9,1,1, 12.336, 10387.925, 571.789, 52862.590 25/05/29,04:28:21,15,07,1, 11.9,1,1, 12.336, 10387.926, 571.852, 52862.616 25/05/29,04:28:21,16,07,1, 11.9,1,1, 12.336, 10387.931, 571.918, 52862.689 25/05/29,04:28:21,17,07,1, 11.9,1,1, 12.336, 10387.934, 571.982, 52862.696 25/05/29,04:28:21,18,07,1, 11.9,1,1, 12.336, 10387.931, 572.062, 52862.810 25/05/29,04:28:21,19,07,1, 11.9,1,1, 12.336, 10387.931, 572.108, 52862.777 25/05/29,04:28:22,00,07,1, 12.0,1,1, 12.340, 10387.930, 572.108, 52862.777 25/05/29,04:28:22,01,07,1, 12.0,1,1, 12.340, 10387.923, 572.269, 52862.839 25/05/29,04:28:22,02,07,1, 12.0,1,1, 12.340, 10387.943, 572.323, 52862.809 25/05/29,04:28:22,03,07,1, 12.0,1,1, 12.340, 10387.940, 572.387, 52862.940 25/05/29,04:28:22,04,07,1, 12.0,1,1, 12.340, 10387.977, 572.456, 52862.954 25/05/29,04:28:22,05,07,1, 12.0,1,1, 12.340, 10387.926, 572.522, 52862.914 25/05/29,04:28:22,06,07,1, 12.0,1,1, 12.340, 10387.962, 572.570, 52862.957 25/05/29,04:28:22,07,07,1, 12.0,1,1, 12.340, 10387.934, 572.670, 52863.012 25/05/29,04:28:22,08,07,1, 12.0,1,1, 12.340, 10387.965, 572.738, 52863.068 25/05/29,04:28:22,09,07,1, 12.0,1,1, 12.340, 10387.957, 572.804, 52863.101 25/05/29,04:28:22,10,07,1, 12.0,1,1, 12.340, 10387.965, 572.858, 52863.089 25/05/29,04:28:22,11,07,1, 12.0,1,1, 12.340, 10387.976, 572.926, 52863.173 25/05/29,04:28:22,12,07,1, 12.0,1,1, 12.340, 10387.966, 573.005, 52863.179 25/05/29,04:28:22,13,07,1, 12.0,1,1, 12.340, 10387.997, 573.085, 52863.154 25/05/29,04:28:22,14,07,1, 12.0,1,1, 12.340, 10387.994, 573.146, 52863.188 25/05/29,04:28:22,15,07,1, 12.0,1,1, 12.340, 10387.999, 573.204, 52863.230 25/05/29,04:28:22,16,07,1, 12.0,1,1, 12.340, 10388.014, 573.288, 52863.338 25/05/29,04:28:22,17,07,1, 12.0,1,1, 12.340, 10388.027, 573.366, 52863.356 25/05/29,04:28:22,18,07,1, 12.0,1,1, 12.340, 10388.012, 573.441, 52863.357 25/05/29,04:28:22,19,07,1, 12.0,1,1, 12.340, 10388.017, 573.504, 52863.354 25/05/29,04:28:23,00,07,1, 12.0,1,1, 12.338, 10388.013, 573.504, 52863.354 25/05/29,04:28:23,01,07,1, 12.0,1,1, 12.338, 10388.038, 573.644, 52863.400 25/05/29,04:28:23,02,07,1, 12.0,1,1, 12.338, 10388.071, 573.708, 52863.480 25/05/29,04:28:23,03,07,1, 12.0,1,1, 12.338, 10388.050, 573.784, 52863.453 25/05/29,04:28:23,04,07,1, 12.0,1,1, 12.338, 10388.090, 573.860, 52863.554 25/05/29,04:28:23,05,07,1, 12.0,1,1, 12.338, 10388.066, 573.918, 52863.570 25/05/29,04:28:23,06,07,1, 12.0,1,1, 12.338, 10388.064, 573.990, 52863.568 25/05/29,04:28:23,07,07,1, 12.0,1,1, 12.338, 10388.107, 574.056, 52863.617 25/05/29,04:28:23,08,07,1, 12.0,1,1, 12.338, 10388.146, 574.118, 52863.633 25/05/29,04:28:23,09,07,1, 12.0,1,1, 12.338, 10388.123, 574.206, 52863.708 25/05/29,04:28:23,10,07,1, 12.0,1,1, 12.338, 10388.137, 574.279, 52863.717 25/05/29,04:28:23,11,07,1, 12.0,1,1, 12.338, 10388.133, 574.358, 52863.786 25/05/29,04:28:23,12,07,1, 12.0,1,1, 12.338, 10388.145, 574.415, 52863.776 25/05/29,04:28:23,13,07,1, 12.0,1,1, 12.338, 10388.166, 574.493, 52863.835 25/05/29,04:28:23,14,07,1, 12.0,1,1, 12.338, 10388.186, 574.563, 52863.777 25/05/29,04:28:23,15,07,1, 12.0,1,1, 12.338, 10388.144, 574.644, 52863.888 25/05/29,04:28:23,16,07,1, 12.0,1,1, 12.338, 10388.178, 574.717, 52863.945 25/05/29,04:28:23,17,07,1, 12.0,1,1, 12.338, 10388.232, 574.800, 52863.949 25/05/29,04:28:23,18,07,1, 12.0,1,1, 12.338, 10388.214, 574.868, 52863.993 25/05/29,04:28:23,19,07,1, 12.0,1,1, 12.338, 10388.241, 574.957, 52863.999 25/05/29,04:28:24,00,07,1, 11.9,1,1, 12.340, 10388.238, 574.957, 52863.999 25/05/29,04:28:24,01,07,1, 11.9,1,1, 12.340, 10388.247, 575.094, 52864.037 25/05/29,04:28:24,02,07,1, 11.9,1,1, 12.340, 10388.265, 575.170, 52864.115 25/05/29,04:28:24,03,07,1, 11.9,1,1, 12.340, 10388.253, 575.250, 52864.164 25/05/29,04:28:24,04,07,1, 11.9,1,1, 12.340, 10388.257, 575.309, 52864.140 25/05/29,04:28:24,05,07,1, 11.9,1,1, 12.340, 10388.297, 575.378, 52864.156 25/05/29,04:28:24,06,07,1, 11.9,1,1, 12.340, 10388.303, 575.458, 52864.169 25/05/29,04:28:24,07,07,1, 11.9,1,1, 12.340, 10388.284, 575.526, 52864.209 25/05/29,04:28:24,08,07,1, 11.9,1,1, 12.340, 10388.290, 575.598, 52864.297 25/05/29,04:28:24,09,07,1, 11.9,1,1, 12.340, 10388.316, 575.673, 52864.255 25/05/29,04:28:24,10,07,1, 11.9,1,1, 12.340, 10388.322, 575.753, 52864.296 25/05/29,04:28:24,11,07,1, 11.9,1,1, 12.340, 10388.355, 575.844, 52864.364 25/05/29,04:28:24,12,07,1, 11.9,1,1, 12.340, 10388.355, 575.903, 52864.427 25/05/29,04:28:24,13,07,1, 11.9,1,1, 12.340, 10388.363, 575.982, 52864.448 25/05/29,04:28:24,14,07,1, 11.9,1,1, 12.340, 10388.389, 576.055, 52864.451 25/05/29,04:28:24,15,07,1, 11.9,1,1, 12.340, 10388.399, 576.107, 52864.343 25/05/29,04:28:24,16,07,1, 11.9,1,1, 12.340, 10388.407, 576.194, 52864.491 25/05/29,04:28:24,17,07,1, 11.9,1,1, 12.340, 10388.412, 576.269, 52864.509 25/05/29,04:28:24,18,07,1, 11.9,1,1, 12.340, 10388.440, 576.368, 52864.620 25/05/29,04:28:24,19,07,1, 11.9,1,1, 12.340, 10388.427, 576.439, 52864.548 25/05/29,04:28:25,00,07,1, 12.0,1,1, 12.336, 10388.422, 576.439, 52864.548 25/05/29,04:28:25,01,07,1, 12.0,1,1, 12.336, 10388.421, 576.600, 52864.663 25/05/29,04:28:25,02,07,1, 12.0,1,1, 12.336, 10388.435, 576.653, 52864.731 25/05/29,04:28:25,03,07,1, 12.0,1,1, 12.336, 10388.446, 576.723, 52864.740 25/05/29,04:28:25,04,07,1, 12.0,1,1, 12.336, 10388.439, 576.812, 52864.780 25/05/29,04:28:25,05,07,1, 12.0,1,1, 12.336, 10388.456, 576.887, 52864.782 25/05/29,04:28:25,06,07,1, 12.0,1,1, 12.336, 10388.466, 576.976, 52864.757 25/05/29,04:28:25,07,07,1, 12.0,1,1, 12.336, 10388.462, 577.050, 52864.829 25/05/29,04:28:25,08,07,1, 12.0,1,1, 12.336, 10388.515, 577.103, 52864.839 25/05/29,04:28:25,09,07,1, 12.0,1,1, 12.336, 10388.471, 577.203, 52864.773 25/05/29,04:28:25,10,07,1, 12.0,1,1, 12.336, 10388.477, 577.259, 52864.861 25/05/29,04:28:25,11,07,1, 12.0,1,1, 12.336, 10388.504, 577.339, 52864.928 25/05/29,04:28:25,12,07,1, 12.0,1,1, 12.336, 10388.505, 577.406, 52865.016 25/05/29,04:28:25,13,07,1, 12.0,1,1, 12.336, 10388.513, 577.494, 52864.997 25/05/29,04:28:25,14,07,1, 12.0,1,1, 12.336, 10388.510, 577.583, 52865.098 25/05/29,04:28:25,15,07,1, 12.0,1,1, 12.336, 10388.510, 577.651, 52865.138 25/05/29,04:28:25,16,07,1, 12.0,1,1, 12.336, 10388.527, 577.723, 52865.150 25/05/29,04:28:25,17,07,1, 12.0,1,1, 12.336, 10388.530, 577.796, 52865.105 25/05/29,04:28:25,18,07,1, 12.0,1,1, 12.336, 10388.526, 577.888, 52865.175 25/05/29,04:28:25,19,07,1, 12.0,1,1, 12.336, 10388.540, 577.979, 52865.308 25/05/29,04:28:26,00,07,1, 11.9,1,1, 12.339, 10388.539, 577.979, 52865.308 25/05/29,04:28:26,01,07,1, 11.9,1,1, 12.339, 10388.566, 578.122, 52865.339 25/05/29,04:28:26,02,07,1, 11.9,1,1, 12.339, 10388.521, 578.214, 52865.327 25/05/29,04:28:26,03,07,1, 11.9,1,1, 12.339, 10388.553, 578.289, 52865.409 25/05/29,04:28:26,04,07,1, 11.9,1,1, 12.339, 10388.529, 578.353, 52865.443 25/05/29,04:28:26,05,07,1, 11.9,1,1, 12.339, 10388.528, 578.456, 52865.467 25/05/29,04:28:26,06,07,1, 11.9,1,1, 12.339, 10388.520, 578.524, 52865.403 25/05/29,04:28:26,07,07,1, 11.9,1,1, 12.339, 10388.539, 578.609, 52865.437 25/05/29,04:28:26,08,07,1, 11.9,1,1, 12.339, 10388.530, 578.700, 52865.509 25/05/29,04:28:26,09,07,1, 11.9,1,1, 12.339, 10388.524, 578.770, 52865.494 25/05/29,04:28:26,10,07,1, 11.9,1,1, 12.339, 10388.546, 578.860, 52865.541 25/05/29,04:28:26,11,07,1, 11.9,1,1, 12.339, 10388.523, 578.922, 52865.601 25/05/29,04:28:26,12,07,1, 11.9,1,1, 12.339, 10388.520, 579.002, 52865.580 25/05/29,04:28:26,13,07,1, 11.9,1,1, 12.339, 10388.522, 579.106, 52865.740 25/05/29,04:28:26,14,07,1, 11.9,1,1, 12.339, 10388.527, 579.159, 52865.701 25/05/29,04:28:26,15,07,1, 11.9,1,1, 12.339, 10388.511, 579.251, 52865.789 25/05/29,04:28:26,16,07,1, 11.9,1,1, 12.339, 10388.542, 579.324, 52865.830 25/05/29,04:28:26,17,07,1, 11.9,1,1, 12.339, 10388.507, 579.397, 52865.791 25/05/29,04:28:26,18,07,1, 11.9,1,1, 12.339, 10388.510, 579.490, 52865.824 25/05/29,04:28:26,19,07,1, 11.9,1,1, 12.339, 10388.493, 579.575, 52865.933 25/05/29,04:28:27,00,07,1, 11.8,1,1, 12.338, 10388.489, 579.575, 52865.933 25/05/29,04:28:27,01,07,1, 11.8,1,1, 12.338, 10388.512, 579.753, 52865.994 25/05/29,04:28:27,02,07,1, 11.8,1,1, 12.338, 10388.470, 579.828, 52865.986 25/05/29,04:28:27,03,07,1, 11.8,1,1, 12.338, 10388.469, 579.885, 52866.004 25/05/29,04:28:27,04,07,1, 11.8,1,1, 12.338, 10388.479, 579.982, 52866.025 25/05/29,04:28:27,05,07,1, 11.8,1,1, 12.338, 10388.464, 580.066, 52866.140 25/05/29,04:28:27,06,07,1, 11.8,1,1, 12.338, 10388.452, 580.144, 52866.163 25/05/29,04:28:27,07,07,1, 11.8,1,1, 12.338, 10388.459, 580.237, 52866.144 25/05/29,04:28:27,08,07,1, 11.8,1,1, 12.338, 10388.421, 580.299, 52866.226 25/05/29,04:28:27,09,07,1, 11.8,1,1, 12.338, 10388.460, 580.386, 52866.125 25/05/29,04:28:27,10,07,1, 11.8,1,1, 12.338, 10388.410, 580.480, 52866.275 25/05/29,04:28:27,11,07,1, 11.8,1,1, 12.338, 10388.402, 580.541, 52866.278 25/05/29,04:28:27,12,07,1, 11.8,1,1, 12.338, 10388.386, 580.638, 52866.360 25/05/29,04:28:27,13,07,1, 11.8,1,1, 12.338, 10388.392, 580.704, 52866.354 25/05/29,04:28:27,14,07,1, 11.8,1,1, 12.338, 10388.408, 580.789, 52866.396 25/05/29,04:28:27,15,07,1, 11.8,1,1, 12.338, 10388.375, 580.886, 52866.456 25/05/29,04:28:27,16,07,1, 11.8,1,1, 12.338, 10388.364, 580.963, 52866.474 25/05/29,04:28:27,17,07,1, 11.8,1,1, 12.338, 10388.369, 581.042, 52866.467 25/05/29,04:28:27,18,07,1, 11.8,1,1, 12.338, 10388.361, 581.152, 52866.590 25/05/29,04:28:27,19,07,1, 11.8,1,1, 12.338, 10388.351, 581.196, 52866.556 25/05/29,04:28:28,00,07,1, 11.9,1,1, 12.338, 10388.347, 581.196, 52866.556 25/05/29,04:28:28,01,07,1, 11.9,1,1, 12.338, 10388.337, 581.361, 52866.640 25/05/29,04:28:28,02,07,1, 11.9,1,1, 12.338, 10388.288, 581.456, 52866.728 25/05/29,04:28:28,03,07,1, 11.9,1,1, 12.338, 10388.304, 581.541, 52866.679 25/05/29,04:28:28,04,07,1, 11.9,1,1, 12.338, 10388.263, 581.617, 52866.770 25/05/29,04:28:28,05,07,1, 11.9,1,1, 12.338, 10388.245, 581.711, 52866.751 25/05/29,04:28:28,06,07,1, 11.9,1,1, 12.338, 10388.218, 581.778, 52866.828 25/05/29,04:28:28,07,07,1, 11.9,1,1, 12.338, 10388.231, 581.855, 52866.826 25/05/29,04:28:28,08,07,1, 11.9,1,1, 12.338, 10388.199, 581.935, 52866.834 25/05/29,04:28:28,09,07,1, 11.9,1,1, 12.338, 10388.203, 582.005, 52866.921 25/05/29,04:28:28,10,07,1, 11.9,1,1, 12.338, 10388.198, 582.117, 52866.948 25/05/29,04:28:28,11,07,1, 11.9,1,1, 12.338, 10388.159, 582.191, 52867.002 25/05/29,04:28:28,12,07,1, 11.9,1,1, 12.338, 10388.145, 582.282, 52867.068 25/05/29,04:28:28,13,07,1, 11.9,1,1, 12.338, 10388.139, 582.343, 52866.971 25/05/29,04:28:28,14,07,1, 11.9,1,1, 12.338, 10388.143, 582.428, 52867.105 25/05/29,04:28:28,15,07,1, 11.9,1,1, 12.338, 10388.112, 582.505, 52867.093 25/05/29,04:28:28,16,07,1, 11.9,1,1, 12.338, 10388.096, 582.603, 52867.078 25/05/29,04:28:28,17,07,1, 11.9,1,1, 12.338, 10388.066, 582.677, 52867.198 25/05/29,04:28:28,18,07,1, 11.9,1,1, 12.338, 10388.029, 582.757, 52867.148 25/05/29,04:28:28,19,07,1, 11.9,1,1, 12.338, 10388.042, 582.830, 52867.175 25/05/29,04:28:29,00,07,1, 11.9,1,1, 12.338, 10388.038, 582.830, 52867.175 25/05/29,04:28:29,01,07,1, 11.9,1,1, 12.338, 10387.996, 582.990, 52867.286 25/05/29,04:28:29,02,07,1, 11.9,1,1, 12.338, 10387.976, 583.064, 52867.362 25/05/29,04:28:29,03,07,1, 11.9,1,1, 12.338, 10387.949, 583.135, 52867.430 25/05/29,04:28:29,04,07,1, 11.9,1,1, 12.338, 10387.930, 583.241, 52867.379 25/05/29,04:28:29,05,07,1, 11.9,1,1, 12.338, 10387.911, 583.314, 52867.415 25/05/29,04:28:29,06,07,1, 11.9,1,1, 12.338, 10387.874, 583.388, 52867.524 25/05/29,04:28:29,07,07,1, 11.9,1,1, 12.338, 10387.879, 583.468, 52867.524 25/05/29,04:28:29,08,07,1, 11.9,1,1, 12.338, 10387.857, 583.568, 52867.498 25/05/29,04:28:29,09,07,1, 11.9,1,1, 12.338, 10387.833, 583.652, 52867.547 25/05/29,04:28:29,10,07,1, 11.9,1,1, 12.338, 10387.834, 583.739, 52867.667 25/05/29,04:28:29,11,07,1, 11.9,1,1, 12.338, 10387.808, 583.827, 52867.711 25/05/29,04:28:29,12,07,1, 11.9,1,1, 12.338, 10387.788, 583.892, 52867.702 25/05/29,04:28:29,13,07,1, 11.9,1,1, 12.338, 10387.769, 583.971, 52867.753 25/05/29,04:28:29,14,07,1, 11.9,1,1, 12.338, 10387.744, 584.049, 52867.761 25/05/29,04:28:29,15,07,1, 11.9,1,1, 12.338, 10387.710, 584.120, 52867.778 25/05/29,04:28:29,16,07,1, 11.9,1,1, 12.338, 10387.690, 584.212, 52867.749 25/05/29,04:28:29,17,07,1, 11.9,1,1, 12.338, 10387.663, 584.294, 52867.811 25/05/29,04:28:29,18,07,1, 11.9,1,1, 12.338, 10387.639, 584.367, 52867.914 25/05/29,04:28:29,19,07,1, 11.9,1,1, 12.338, 10387.619, 584.441, 52867.883 25/05/29,04:28:30,00,07,1, 11.9,1,1, 12.335, 10387.613, 584.441, 52867.883 25/05/29,04:28:30,01,07,1, 11.9,1,1, 12.335, 10387.587, 584.629, 52868.072 25/05/29,04:28:30,02,07,1, 11.9,1,1, 12.335, 10387.562, 584.703, 52868.068 25/05/29,04:28:30,03,07,1, 11.9,1,1, 12.335, 10387.518, 584.772, 52868.039 25/05/29,04:28:30,04,07,1, 11.9,1,1, 12.335, 10387.506, 584.839, 52868.081 25/05/29,04:28:30,05,07,1, 11.9,1,1, 12.335, 10387.484, 584.911, 52868.092 25/05/29,04:28:30,06,07,1, 11.9,1,1, 12.335, 10387.434, 585.011, 52868.206 25/05/29,04:28:30,07,07,1, 11.9,1,1, 12.335, 10387.409, 585.068, 52868.218 25/05/29,04:28:30,08,07,1, 11.9,1,1, 12.335, 10387.405, 585.167, 52868.229 25/05/29,04:28:30,09,07,1, 11.9,1,1, 12.335, 10387.358, 585.233, 52868.325 25/05/29,04:28:30,10,07,1, 11.9,1,1, 12.335, 10387.362, 585.330, 52868.281 25/05/29,04:28:30,11,07,1, 11.9,1,1, 12.335, 10387.327, 585.387, 52868.346 25/05/29,04:28:30,12,07,1, 11.9,1,1, 12.335, 10387.299, 585.491, 52868.439 25/05/29,04:28:30,13,07,1, 11.9,1,1, 12.335, 10387.265, 585.575, 52868.390 25/05/29,04:28:30,14,07,1, 11.9,1,1, 12.335, 10387.250, 585.654, 52868.471 25/05/29,04:28:30,15,07,1, 11.9,1,1, 12.335, 10387.229, 585.740, 52868.475 25/05/29,04:28:30,16,07,1, 11.9,1,1, 12.335, 10387.200, 585.837, 52868.531 25/05/29,04:28:30,17,07,1, 11.9,1,1, 12.335, 10387.188, 585.901, 52868.534 25/05/29,04:28:30,18,07,1, 11.9,1,1, 12.335, 10387.180, 585.979, 52868.569 25/05/29,04:28:30,19,07,1, 11.9,1,1, 12.335, 10387.121, 586.046, 52868.614 25/05/29,04:28:31,00,07,1, 11.9,1,1, 12.336, 10387.120, 586.046, 52868.614 25/05/29,04:28:31,01,07,1, 11.9,1,1, 12.336, 10387.038, 586.225, 52868.779 25/05/29,04:28:31,02,07,1, 11.9,1,1, 12.336, 10387.063, 586.299, 52868.733 25/05/29,04:28:31,03,07,1, 11.9,1,1, 12.336, 10387.047, 586.382, 52868.812 25/05/29,04:28:31,04,07,1, 11.9,1,1, 12.336, 10387.009, 586.461, 52868.825 25/05/29,04:28:31,05,07,1, 11.9,1,1, 12.336, 10386.956, 586.555, 52868.779 25/05/29,04:28:31,06,07,1, 11.9,1,1, 12.336, 10386.913, 586.627, 52868.800 25/05/29,04:28:31,07,07,1, 11.9,1,1, 12.336, 10386.886, 586.708, 52868.876 25/05/29,04:28:31,08,07,1, 11.9,1,1, 12.336, 10386.883, 586.768, 52868.875 25/05/29,04:28:31,09,07,1, 11.9,1,1, 12.336, 10386.829, 586.840, 52868.907 25/05/29,04:28:31,10,07,1, 11.9,1,1, 12.336, 10386.793, 586.961, 52869.026 25/05/29,04:28:31,11,07,1, 11.9,1,1, 12.336, 10386.762, 587.030, 52869.037 25/05/29,04:28:31,12,07,1, 11.9,1,1, 12.336, 10386.747, 587.101, 52869.000 25/05/29,04:28:31,13,07,1, 11.9,1,1, 12.336, 10386.747, 587.170, 52869.047 25/05/29,04:28:31,14,07,1, 11.9,1,1, 12.336, 10386.696, 587.274, 52869.142 25/05/29,04:28:31,15,07,1, 11.9,1,1, 12.336, 10386.672, 587.343, 52869.136 25/05/29,04:28:31,16,07,1, 11.9,1,1, 12.336, 10386.635, 587.437, 52869.210 25/05/29,04:28:31,17,07,1, 11.9,1,1, 12.336, 10386.607, 587.521, 52869.243 25/05/29,04:28:31,18,07,1, 11.9,1,1, 12.336, 10386.558, 587.596, 52869.272 25/05/29,04:28:31,19,07,1, 11.9,1,1, 12.336, 10386.548, 587.715, 52869.326 25/05/29,04:28:32,00,07,1, 11.9,1,1, 12.335, 10386.544, 587.715, 52869.326 25/05/29,04:28:32,01,07,1, 11.9,1,1, 12.335, 10386.467, 587.824, 52869.360 25/05/29,04:28:32,02,07,1, 11.9,1,1, 12.335, 10386.445, 587.911, 52869.394 25/05/29,04:28:32,03,07,1, 11.9,1,1, 12.335, 10386.428, 588.018, 52869.387 25/05/29,04:28:32,04,07,1, 11.9,1,1, 12.335, 10386.380, 588.095, 52869.458 25/05/29,04:28:32,05,07,1, 11.9,1,1, 12.335, 10386.330, 588.147, 52869.512 25/05/29,04:28:32,06,07,1, 11.9,1,1, 12.335, 10386.321, 588.258, 52869.534 25/05/29,04:28:32,07,07,1, 11.9,1,1, 12.335, 10386.283, 588.312, 52869.545 25/05/29,04:28:32,08,07,1, 11.9,1,1, 12.335, 10386.237, 588.404, 52869.566 25/05/29,04:28:32,09,07,1, 11.9,1,1, 12.335, 10386.202, 588.493, 52869.623 25/05/29,04:28:32,10,07,1, 11.9,1,1, 12.335, 10386.190, 588.555, 52869.681 25/05/29,04:28:32,11,07,1, 11.9,1,1, 12.335, 10386.162, 588.635, 52869.657 25/05/29,04:28:32,12,07,1, 11.9,1,1, 12.335, 10386.115, 588.739, 52869.764 25/05/29,04:28:32,13,07,1, 11.9,1,1, 12.335, 10386.064, 588.794, 52869.729 25/05/29,04:28:32,14,07,1, 11.9,1,1, 12.335, 10386.058, 588.867, 52869.726 25/05/29,04:28:32,15,07,1, 11.9,1,1, 12.335, 10386.018, 588.940, 52869.781 25/05/29,04:28:32,16,07,1, 11.9,1,1, 12.335, 10385.975, 589.036, 52869.794 25/05/29,04:28:32,17,07,1, 11.9,1,1, 12.335, 10385.932, 589.107, 52869.855 25/05/29,04:28:32,18,07,1, 11.9,1,1, 12.335, 10385.893, 589.188, 52869.951 25/05/29,04:28:32,19,07,1, 11.9,1,1, 12.335, 10385.859, 589.268, 52870.010 25/05/29,04:28:33,00,08,1, 11.9,1,1, 12.335, 10385.852, 589.268, 52870.010 25/05/29,04:28:33,01,08,1, 11.9,1,1, 12.335, 10385.801, 589.426, 52870.001 25/05/29,04:28:33,02,08,1, 11.9,1,1, 12.335, 10385.768, 589.513, 52870.062 25/05/29,04:28:33,03,08,1, 11.9,1,1, 12.335, 10385.706, 589.591, 52870.070 25/05/29,04:28:33,04,08,1, 11.9,1,1, 12.335, 10385.675, 589.662, 52870.079 25/05/29,04:28:33,05,08,1, 11.9,1,1, 12.335, 10385.637, 589.737, 52870.130 25/05/29,04:28:33,06,08,1, 11.9,1,1, 12.335, 10385.593, 589.821, 52870.168 25/05/29,04:28:33,07,08,1, 11.9,1,1, 12.335, 10385.602, 589.896, 52870.199 25/05/29,04:28:33,08,08,1, 11.9,1,1, 12.335, 10385.551, 589.978, 52870.172 25/05/29,04:28:33,09,08,1, 11.9,1,1, 12.335, 10385.512, 590.059, 52870.215 25/05/29,04:28:33,10,08,1, 11.9,1,1, 12.335, 10385.431, 590.134, 52870.267 25/05/29,04:28:33,11,08,1, 11.9,1,1, 12.335, 10385.412, 590.216, 52870.342 25/05/29,04:28:33,12,08,1, 11.9,1,1, 12.335, 10385.381, 590.303, 52870.416 25/05/29,04:28:33,13,08,1, 11.9,1,1, 12.335, 10385.322, 590.383, 52870.422 25/05/29,04:28:33,14,08,1, 11.9,1,1, 12.335, 10385.281, 590.446, 52870.408 25/05/29,04:28:33,15,08,1, 11.9,1,1, 12.335, 10385.243, 590.536, 52870.456 25/05/29,04:28:33,16,08,1, 11.9,1,1, 12.335, 10385.200, 590.614, 52870.474 25/05/29,04:28:33,17,08,1, 11.9,1,1, 12.335, 10385.178, 590.691, 52870.483 25/05/29,04:28:33,18,08,1, 11.9,1,1, 12.335, 10385.133, 590.751, 52870.627 25/05/29,04:28:33,19,08,1, 11.9,1,1, 12.335, 10385.100, 590.835, 52870.632 25/05/29,04:28:34,00,08,1, 11.9,1,1, 12.336, 10385.092, 590.835, 52870.632 25/05/29,04:28:34,01,08,1, 11.9,1,1, 12.336, 10384.995, 590.997, 52870.645 25/05/29,04:28:34,02,08,1, 11.9,1,1, 12.336, 10384.981, 591.079, 52870.652 25/05/29,04:28:34,03,08,1, 11.9,1,1, 12.336, 10384.925, 591.182, 52870.769 25/05/29,04:28:34,04,08,1, 11.9,1,1, 12.336, 10384.887, 591.227, 52870.697 25/05/29,04:28:34,05,08,1, 11.9,1,1, 12.336, 10384.852, 591.310, 52870.841 25/05/29,04:28:34,06,08,1, 11.9,1,1, 12.336, 10384.773, 591.406, 52870.867 25/05/29,04:28:34,07,08,1, 11.9,1,1, 12.336, 10384.732, 591.460, 52870.777 25/05/29,04:28:34,08,08,1, 11.9,1,1, 12.336, 10384.704, 591.541, 52870.848 25/05/29,04:28:34,09,08,1, 11.9,1,1, 12.336, 10384.658, 591.613, 52870.794 25/05/29,04:28:34,10,08,1, 11.9,1,1, 12.336, 10384.593, 591.706, 52870.901 25/05/29,04:28:34,11,08,1, 11.9,1,1, 12.336, 10384.572, 591.772, 52870.975 25/05/29,04:28:34,12,08,1, 11.9,1,1, 12.336, 10384.511, 591.851, 52871.050 25/05/29,04:28:34,13,08,1, 11.9,1,1, 12.336, 10384.508, 591.917, 52871.065 25/05/29,04:28:34,14,08,1, 11.9,1,1, 12.336, 10384.444, 592.013, 52871.069 25/05/29,04:28:34,15,08,1, 11.9,1,1, 12.336, 10384.400, 592.082, 52871.159 25/05/29,04:28:34,16,08,1, 11.9,1,1, 12.336, 10384.347, 592.135, 52871.119 25/05/29,04:28:34,17,08,1, 11.9,1,1, 12.336, 10384.314, 592.212, 52871.149 25/05/29,04:28:34,18,08,1, 11.9,1,1, 12.336, 10384.269, 592.308, 52871.249 25/05/29,04:28:34,19,08,1, 11.9,1,1, 12.336, 10384.208, 592.378, 52871.201 25/05/29,04:28:35,00,08,1, 11.9,1,1, 12.335, 10384.208, 592.378, 52871.201 25/05/29,04:28:35,01,08,1, 11.9,1,1, 12.335, 10384.109, 592.507, 52871.274 25/05/29,04:28:35,02,08,1, 11.9,1,1, 12.335, 10384.076, 592.624, 52871.366 25/05/29,04:28:35,03,08,1, 11.9,1,1, 12.335, 10384.011, 592.696, 52871.300 25/05/29,04:28:35,04,08,1, 11.9,1,1, 12.335, 10383.981, 592.753, 52871.402 25/05/29,04:28:35,05,08,1, 11.9,1,1, 12.335, 10383.917, 592.820, 52871.374 25/05/29,04:28:35,06,08,1, 11.9,1,1, 12.335, 10383.871, 592.880, 52871.444 25/05/29,04:28:35,07,08,1, 11.9,1,1, 12.335, 10383.834, 592.955, 52871.534 25/05/29,04:28:35,08,08,1, 11.9,1,1, 12.335, 10383.792, 593.029, 52871.574 25/05/29,04:28:35,09,08,1, 11.9,1,1, 12.335, 10383.720, 593.092, 52871.534 25/05/29,04:28:35,10,08,1, 11.9,1,1, 12.335, 10383.689, 593.180, 52871.482 25/05/29,04:28:35,11,08,1, 11.9,1,1, 12.335, 10383.653, 593.256, 52871.629 25/05/29,04:28:35,12,08,1, 11.9,1,1, 12.335, 10383.610, 593.323, 52871.576 25/05/29,04:28:35,13,08,1, 11.9,1,1, 12.335, 10383.553, 593.389, 52871.660 25/05/29,04:28:35,14,08,1, 11.9,1,1, 12.335, 10383.526, 593.471, 52871.721 25/05/29,04:28:35,15,08,1, 11.9,1,1, 12.335, 10383.432, 593.541, 52871.743 25/05/29,04:28:35,16,08,1, 11.9,1,1, 12.335, 10383.422, 593.611, 52871.685 25/05/29,04:28:35,17,08,1, 11.9,1,1, 12.335, 10383.397, 593.686, 52871.721 25/05/29,04:28:35,18,08,1, 11.9,1,1, 12.335, 10383.329, 593.762, 52871.727 25/05/29,04:28:35,19,08,1, 11.9,1,1, 12.335, 10383.288, 593.838, 52871.782 25/05/29,04:28:36,00,08,1, 11.9,1,1, 12.341, 10383.282, 593.838, 52871.782 25/05/29,04:28:36,01,08,1, 11.9,1,1, 12.341, 10383.219, 593.965, 52871.873 25/05/29,04:28:36,02,08,1, 11.9,1,1, 12.341, 10383.163, 594.054, 52871.971 25/05/29,04:28:36,03,08,1, 11.9,1,1, 12.341, 10383.105, 594.106, 52871.900 25/05/29,04:28:36,04,08,1, 11.9,1,1, 12.341, 10383.048, 594.180, 52871.926 25/05/29,04:28:36,05,08,1, 11.9,1,1, 12.341, 10383.018, 594.266, 52872.033 25/05/29,04:28:36,06,08,1, 11.9,1,1, 12.341, 10382.955, 594.344, 52872.036 25/05/29,04:28:36,07,08,1, 11.9,1,1, 12.341, 10382.914, 594.393, 52872.071 25/05/29,04:28:36,08,08,1, 11.9,1,1, 12.341, 10382.871, 594.483, 52872.082 25/05/29,04:28:36,09,08,1, 11.9,1,1, 12.341, 10382.822, 594.521, 52872.152 25/05/29,04:28:36,10,08,1, 11.9,1,1, 12.341, 10382.778, 594.609, 52872.165 25/05/29,04:28:36,11,08,1, 11.9,1,1, 12.341, 10382.738, 594.702, 52872.230 25/05/29,04:28:36,12,08,1, 11.9,1,1, 12.341, 10382.687, 594.772, 52872.279 25/05/29,04:28:36,13,08,1, 11.9,1,1, 12.341, 10382.619, 594.825, 52872.311 25/05/29,04:28:36,14,08,1, 11.9,1,1, 12.341, 10382.563, 594.904, 52872.322 25/05/29,04:28:36,15,08,1, 11.9,1,1, 12.341, 10382.535, 594.967, 52872.274 25/05/29,04:28:36,16,08,1, 11.9,1,1, 12.341, 10382.482, 595.049, 52872.350 25/05/29,04:28:36,17,08,1, 11.9,1,1, 12.341, 10382.447, 595.119, 52872.329 25/05/29,04:28:36,18,08,1, 11.9,1,1, 12.341, 10382.400, 595.197, 52872.442 25/05/29,04:28:36,19,08,1, 11.9,1,1, 12.341, 10382.345, 595.249, 52872.378 25/05/29,04:28:37,00,08,1, 11.9,1,1, 12.337, 10382.339, 595.249, 52872.378 25/05/29,04:28:37,01,08,1, 11.9,1,1, 12.337, 10382.269, 595.403, 52872.494 25/05/29,04:28:37,02,08,1, 11.9,1,1, 12.337, 10382.199, 595.485, 52872.559 25/05/29,04:28:37,03,08,1, 11.9,1,1, 12.337, 10382.173, 595.558, 52872.539 25/05/29,04:28:37,04,08,1, 11.9,1,1, 12.337, 10382.136, 595.605, 52872.552 25/05/29,04:28:37,05,08,1, 11.9,1,1, 12.337, 10382.095, 595.687, 52872.649 25/05/29,04:28:37,06,08,1, 11.9,1,1, 12.337, 10382.016, 595.764, 52872.624 25/05/29,04:28:37,07,08,1, 11.9,1,1, 12.337, 10381.968, 595.822, 52872.677 25/05/29,04:28:37,08,08,1, 11.9,1,1, 12.337, 10381.932, 595.894, 52872.704 25/05/29,04:28:37,09,08,1, 11.9,1,1, 12.337, 10381.912, 595.934, 52872.689 25/05/29,04:28:37,10,08,1, 11.9,1,1, 12.337, 10381.858, 596.019, 52872.753 25/05/29,04:28:37,11,08,1, 11.9,1,1, 12.337, 10381.818, 596.071, 52872.791 25/05/29,04:28:37,12,08,1, 11.9,1,1, 12.337, 10381.764, 596.163, 52872.811 25/05/29,04:28:37,13,08,1, 11.9,1,1, 12.337, 10381.708, 596.210, 52872.819 25/05/29,04:28:37,14,08,1, 11.9,1,1, 12.337, 10381.684, 596.299, 52872.840 25/05/29,04:28:37,15,08,1, 11.9,1,1, 12.337, 10381.620, 596.377, 52872.895 25/05/29,04:28:37,16,08,1, 11.9,1,1, 12.337, 10381.598, 596.437, 52872.906 25/05/29,04:28:37,17,08,1, 11.9,1,1, 12.337, 10381.543, 596.527, 52872.933 25/05/29,04:28:37,18,08,1, 11.9,1,1, 12.337, 10381.492, 596.573, 52872.948 25/05/29,04:28:37,19,08,1, 11.9,1,1, 12.337, 10381.453, 596.680, 52873.040 25/05/29,04:28:38,00,09,1, 12.0,1,1, 12.334, 10381.446, 596.680, 52873.040 25/05/29,04:28:38,01,09,1, 12.0,1,1, 12.334, 10381.397, 596.791, 52872.999 25/05/29,04:28:38,02,09,1, 12.0,1,1, 12.334, 10381.343, 596.855, 52873.069 25/05/29,04:28:38,03,09,1, 12.0,1,1, 12.334, 10381.284, 596.928, 52873.042 25/05/29,04:28:38,04,09,1, 12.0,1,1, 12.334, 10381.208, 596.989, 52873.123 25/05/29,04:28:38,05,09,1, 12.0,1,1, 12.334, 10381.216, 597.072, 52873.164 25/05/29,04:28:38,06,09,1, 12.0,1,1, 12.334, 10381.165, 597.127, 52873.244 25/05/29,04:28:38,07,09,1, 12.0,1,1, 12.334, 10381.117, 597.187, 52873.226 25/05/29,04:28:38,08,09,1, 12.0,1,1, 12.334, 10381.073, 597.261, 52873.300 25/05/29,04:28:38,09,09,1, 12.0,1,1, 12.334, 10381.021, 597.320, 52873.307 25/05/29,04:28:38,10,09,1, 12.0,1,1, 12.334, 10380.994, 597.395, 52873.242 25/05/29,04:28:38,11,09,1, 12.0,1,1, 12.334, 10380.951, 597.454, 52873.383 25/05/29,04:28:38,12,09,1, 12.0,1,1, 12.334, 10380.928, 597.544, 52873.414 25/05/29,04:28:38,13,09,1, 12.0,1,1, 12.334, 10380.883, 597.613, 52873.388 25/05/29,04:28:38,14,09,1, 12.0,1,1, 12.334, 10380.830, 597.657, 52873.371 25/05/29,04:28:38,15,09,1, 12.0,1,1, 12.334, 10380.766, 597.722, 52873.499 25/05/29,04:28:38,16,09,1, 12.0,1,1, 12.334, 10380.724, 597.775, 52873.467 25/05/29,04:28:38,17,09,1, 12.0,1,1, 12.334, 10380.714, 597.867, 52873.498 25/05/29,04:28:38,18,09,1, 12.0,1,1, 12.334, 10380.673, 597.929, 52873.610 25/05/29,04:28:38,19,09,1, 12.0,1,1, 12.334, 10380.637, 597.995, 52873.596 25/05/29,04:28:39,00,08,1, 11.9,1,1, 12.333, 10380.636, 597.995, 52873.596 25/05/29,04:28:39,01,08,1, 11.9,1,1, 12.333, 10380.536, 598.147, 52873.619 25/05/29,04:28:39,02,08,1, 11.9,1,1, 12.333, 10380.505, 598.203, 52873.719 25/05/29,04:28:39,03,08,1, 11.9,1,1, 12.333, 10380.477, 598.254, 52873.695 25/05/29,04:28:39,04,08,1, 11.9,1,1, 12.333, 10380.410, 598.310, 52873.745 25/05/29,04:28:39,05,08,1, 11.9,1,1, 12.333, 10380.373, 598.381, 52873.777 25/05/29,04:28:39,06,08,1, 11.9,1,1, 12.333, 10380.323, 598.451, 52873.783 25/05/29,04:28:39,07,08,1, 11.9,1,1, 12.333, 10380.283, 598.503, 52873.866 25/05/29,04:28:39,08,08,1, 11.9,1,1, 12.333, 10380.247, 598.584, 52873.867 25/05/29,04:28:39,09,08,1, 11.9,1,1, 12.333, 10380.215, 598.619, 52873.843 25/05/29,04:28:39,10,08,1, 11.9,1,1, 12.333, 10380.182, 598.703, 52873.937 25/05/29,04:28:39,11,08,1, 11.9,1,1, 12.333, 10380.096, 598.813, 52873.992 25/05/29,04:28:39,12,08,1, 11.9,1,1, 12.333, 10380.065, 598.852, 52874.001 25/05/29,04:28:39,13,08,1, 11.9,1,1, 12.333, 10380.030, 598.928, 52874.028 25/05/29,04:28:39,14,08,1, 11.9,1,1, 12.333, 10379.974, 598.990, 52874.021 25/05/29,04:28:39,15,08,1, 11.9,1,1, 12.333, 10379.977, 599.076, 52874.044 25/05/29,04:28:39,16,08,1, 11.9,1,1, 12.333, 10379.925, 599.158, 52874.077 25/05/29,04:28:39,17,08,1, 11.9,1,1, 12.333, 10379.862, 599.198, 52874.077 25/05/29,04:28:39,18,08,1, 11.9,1,1, 12.333, 10379.807, 599.244, 52874.193 25/05/29,04:28:39,19,08,1, 11.9,1,1, 12.333, 10379.775, 599.321, 52874.148 25/05/29,04:28:40,00,08,1, 11.9,1,1, 12.342, 10379.769, 599.321, 52874.148 25/05/29,04:28:40,01,08,1, 11.9,1,1, 12.342, 10379.701, 599.464, 52874.151 25/05/29,04:28:40,02,08,1, 11.9,1,1, 12.342, 10379.665, 599.553, 52874.233 25/05/29,04:28:40,03,08,1, 11.9,1,1, 12.342, 10379.609, 599.608, 52874.231 25/05/29,04:28:40,04,08,1, 11.9,1,1, 12.342, 10379.556, 599.689, 52874.308 25/05/29,04:28:40,05,08,1, 11.9,1,1, 12.342, 10379.551, 599.742, 52874.348 25/05/29,04:28:40,06,08,1, 11.9,1,1, 12.342, 10379.485, 599.819, 52874.363 25/05/29,04:28:40,07,08,1, 11.9,1,1, 12.342, 10379.439, 599.885, 52874.439 25/05/29,04:28:40,08,08,1, 11.9,1,1, 12.342, 10379.393, 599.948, 52874.399 25/05/29,04:28:40,09,08,1, 11.9,1,1, 12.342, 10379.359, 600.036, 52874.404 25/05/29,04:28:40,10,08,1, 11.9,1,1, 12.342, 10379.323, 600.084, 52874.480 25/05/29,04:28:40,11,08,1, 11.9,1,1, 12.342, 10379.265, 600.136, 52874.434 25/05/29,04:28:40,12,08,1, 11.9,1,1, 12.342, 10379.230, 600.214, 52874.514 25/05/29,04:28:40,13,08,1, 11.9,1,1, 12.342, 10379.202, 600.283, 52874.528 25/05/29,04:28:40,14,08,1, 11.9,1,1, 12.342, 10379.154, 600.352, 52874.581 25/05/29,04:28:40,15,08,1, 11.9,1,1, 12.342, 10379.100, 600.447, 52874.626 25/05/29,04:28:40,16,08,1, 11.9,1,1, 12.342, 10379.076, 600.489, 52874.656 25/05/29,04:28:40,17,08,1, 11.9,1,1, 12.342, 10379.013, 600.565, 52874.689 25/05/29,04:28:40,18,08,1, 11.9,1,1, 12.342, 10378.965, 600.636, 52874.736 25/05/29,04:28:40,19,08,1, 11.9,1,1, 12.342, 10378.927, 600.696, 52874.744 25/05/29,04:28:41,00,08,1, 12.0,1,1, 12.336, 10378.926, 600.696, 52874.744 25/05/29,04:28:41,01,08,1, 12.0,1,1, 12.336, 10378.849, 600.830, 52874.785 25/05/29,04:28:41,02,08,1, 12.0,1,1, 12.336, 10378.808, 600.898, 52874.814 25/05/29,04:28:41,03,08,1, 12.0,1,1, 12.336, 10378.742, 600.973, 52874.882 25/05/29,04:28:41,04,08,1, 12.0,1,1, 12.336, 10378.719, 601.046, 52874.957 25/05/29,04:28:41,05,08,1, 12.0,1,1, 12.336, 10378.666, 601.108, 52874.929 25/05/29,04:28:41,06,08,1, 12.0,1,1, 12.336, 10378.650, 601.152, 52874.933 25/05/29,04:28:41,07,08,1, 12.0,1,1, 12.336, 10378.591, 601.206, 52874.979 25/05/29,04:28:41,08,08,1, 12.0,1,1, 12.336, 10378.550, 601.310, 52875.022 25/05/29,04:28:41,09,08,1, 12.0,1,1, 12.336, 10378.513, 601.360, 52875.075 25/05/29,04:28:41,10,08,1, 12.0,1,1, 12.336, 10378.470, 601.422, 52875.082 25/05/29,04:28:41,11,08,1, 12.0,1,1, 12.336, 10378.412, 601.499, 52875.097 25/05/29,04:28:41,12,08,1, 12.0,1,1, 12.336, 10378.375, 601.568, 52875.107 25/05/29,04:28:41,13,08,1, 12.0,1,1, 12.336, 10378.346, 601.622, 52875.253 25/05/29,04:28:41,14,08,1, 12.0,1,1, 12.336, 10378.298, 601.690, 52875.230 25/05/29,04:28:41,15,08,1, 12.0,1,1, 12.336, 10378.263, 601.750, 52875.248 25/05/29,04:28:41,16,08,1, 12.0,1,1, 12.336, 10378.228, 601.833, 52875.216 25/05/29,04:28:41,17,08,1, 12.0,1,1, 12.336, 10378.172, 601.885, 52875.271 25/05/29,04:28:41,18,08,1, 12.0,1,1, 12.336, 10378.118, 601.963, 52875.313 25/05/29,04:28:41,19,08,1, 12.0,1,1, 12.336, 10378.094, 602.006, 52875.405 25/05/29,04:28:42,00,08,1, 11.9,1,1, 12.335, 10378.091, 602.006, 52875.405 25/05/29,04:28:42,01,08,1, 11.9,1,1, 12.335, 10378.015, 602.153, 52875.426 25/05/29,04:28:42,02,08,1, 11.9,1,1, 12.335, 10377.966, 602.217, 52875.419 25/05/29,04:28:42,03,08,1, 11.9,1,1, 12.335, 10377.953, 602.283, 52875.495 25/05/29,04:28:42,04,08,1, 11.9,1,1, 12.335, 10377.859, 602.356, 52875.506 25/05/29,04:28:42,05,08,1, 11.9,1,1, 12.335, 10377.853, 602.425, 52875.525 25/05/29,04:28:42,06,08,1, 11.9,1,1, 12.335, 10377.813, 602.465, 52875.488 25/05/29,04:28:42,07,08,1, 11.9,1,1, 12.335, 10377.766, 602.524, 52875.603 25/05/29,04:28:42,08,08,1, 11.9,1,1, 12.335, 10377.724, 602.590, 52875.560 25/05/29,04:28:42,09,08,1, 11.9,1,1, 12.335, 10377.668, 602.682, 52875.627 25/05/29,04:28:42,10,08,1, 11.9,1,1, 12.335, 10377.628, 602.744, 52875.707 25/05/29,04:28:42,11,08,1, 11.9,1,1, 12.335, 10377.603, 602.793, 52875.704 25/05/29,04:28:42,12,08,1, 11.9,1,1, 12.335, 10377.552, 602.856, 52875.589 25/05/29,04:28:42,13,08,1, 11.9,1,1, 12.335, 10377.494, 602.936, 52875.777 25/05/29,04:28:42,14,08,1, 11.9,1,1, 12.335, 10377.494, 602.988, 52875.766 25/05/29,04:28:42,15,08,1, 11.9,1,1, 12.335, 10377.449, 603.049, 52875.770 25/05/29,04:28:42,16,08,1, 11.9,1,1, 12.335, 10377.384, 603.131, 52875.861 25/05/29,04:28:42,17,08,1, 11.9,1,1, 12.335, 10377.347, 603.190, 52875.900 25/05/29,04:28:42,18,08,1, 11.9,1,1, 12.335, 10377.285, 603.272, 52875.882 25/05/29,04:28:42,19,08,1, 11.9,1,1, 12.335, 10377.269, 603.297, 52875.901 25/05/29,04:28:43,00,08,1, 11.9,1,1, 12.336, 10377.265, 603.297, 52875.901 25/05/29,04:28:43,01,08,1, 11.9,1,1, 12.336, 10377.171, 603.434, 52876.007 25/05/29,04:28:43,02,08,1, 11.9,1,1, 12.336, 10377.142, 603.486, 52875.961 25/05/29,04:28:43,03,08,1, 11.9,1,1, 12.336, 10377.094, 603.549, 52875.991 25/05/29,04:28:43,04,08,1, 11.9,1,1, 12.336, 10377.058, 603.622, 52875.991 25/05/29,04:28:43,05,08,1, 11.9,1,1, 12.336, 10377.006, 603.665, 52876.017 25/05/29,04:28:43,06,08,1, 11.9,1,1, 12.336, 10376.957, 603.748, 52876.128 25/05/29,04:28:43,07,08,1, 11.9,1,1, 12.336, 10376.918, 603.797, 52876.134 25/05/29,04:28:43,08,08,1, 11.9,1,1, 12.336, 10376.905, 603.860, 52876.166 25/05/29,04:28:43,09,08,1, 11.9,1,1, 12.336, 10376.849, 603.914, 52876.214 25/05/29,04:28:43,10,08,1, 11.9,1,1, 12.336, 10376.817, 603.980, 52876.222 25/05/29,04:28:43,11,08,1, 11.9,1,1, 12.336, 10376.766, 604.038, 52876.219 25/05/29,04:28:43,12,08,1, 11.9,1,1, 12.336, 10376.718, 604.101, 52876.250 25/05/29,04:28:43,13,08,1, 11.9,1,1, 12.336, 10376.690, 604.202, 52876.343 25/05/29,04:28:43,14,08,1, 11.9,1,1, 12.336, 10376.656, 604.237, 52876.333 25/05/29,04:28:43,15,08,1, 11.9,1,1, 12.336, 10376.619, 604.313, 52876.357 25/05/29,04:28:43,16,08,1, 11.9,1,1, 12.336, 10376.563, 604.349, 52876.349 25/05/29,04:28:43,17,08,1, 11.9,1,1, 12.336, 10376.535, 604.428, 52876.347 25/05/29,04:28:43,18,08,1, 11.9,1,1, 12.336, 10376.489, 604.472, 52876.431 25/05/29,04:28:43,19,08,1, 11.9,1,1, 12.336, 10376.456, 604.562, 52876.417 25/05/29,04:28:44,00,08,1, 11.9,1,1, 12.341, 10376.456, 604.562, 52876.417 25/05/29,04:28:44,01,08,1, 11.9,1,1, 12.341, 10376.331, 604.651, 52876.541 25/05/29,04:28:44,02,08,1, 11.9,1,1, 12.341, 10376.301, 604.739, 52876.548 25/05/29,04:28:44,03,08,1, 11.9,1,1, 12.341, 10376.263, 604.795, 52876.512 25/05/29,04:28:44,04,08,1, 11.9,1,1, 12.341, 10376.233, 604.811, 52876.534 25/05/29,04:28:44,05,08,1, 11.9,1,1, 12.341, 10376.182, 604.912, 52876.558 25/05/29,04:28:44,06,08,1, 11.9,1,1, 12.341, 10376.142, 604.983, 52876.616 25/05/29,04:28:44,07,08,1, 11.9,1,1, 12.341, 10376.108, 605.027, 52876.589 25/05/29,04:28:44,08,08,1, 11.9,1,1, 12.341, 10376.088, 605.108, 52876.706 25/05/29,04:28:44,09,08,1, 11.9,1,1, 12.341, 10376.017, 605.168, 52876.686 25/05/29,04:28:44,10,08,1, 11.9,1,1, 12.341, 10375.975, 605.223, 52876.744 25/05/29,04:28:44,11,08,1, 11.9,1,1, 12.341, 10375.896, 605.291, 52876.749 25/05/29,04:28:44,12,08,1, 11.9,1,1, 12.341, 10375.908, 605.344, 52876.797 25/05/29,04:28:44,13,08,1, 11.9,1,1, 12.341, 10375.874, 605.397, 52876.823 25/05/29,04:28:44,14,08,1, 11.9,1,1, 12.341, 10375.836, 605.482, 52876.831 25/05/29,04:28:44,15,08,1, 11.9,1,1, 12.341, 10375.811, 605.533, 52876.877 25/05/29,04:28:44,16,08,1, 11.9,1,1, 12.341, 10375.739, 605.604, 52876.873 25/05/29,04:28:44,17,08,1, 11.9,1,1, 12.341, 10375.719, 605.656, 52876.936 25/05/29,04:28:44,18,08,1, 11.9,1,1, 12.341, 10375.687, 605.715, 52876.972 25/05/29,04:28:44,19,08,1, 11.9,1,1, 12.341, 10375.655, 605.800, 52876.964 25/05/29,04:28:45,00,08,1, 11.9,1,1, 12.333, 10375.655, 605.800, 52876.964 25/05/29,04:28:45,01,08,1, 11.9,1,1, 12.333, 10375.583, 605.885, 52877.028 25/05/29,04:28:45,02,08,1, 11.9,1,1, 12.333, 10375.516, 605.975, 52877.096 25/05/29,04:28:45,03,08,1, 11.9,1,1, 12.333, 10375.466, 606.030, 52877.105 25/05/29,04:28:45,04,08,1, 11.9,1,1, 12.333, 10375.433, 606.107, 52877.172 25/05/29,04:28:45,05,08,1, 11.9,1,1, 12.333, 10375.389, 606.177, 52877.198 25/05/29,04:28:45,06,08,1, 11.9,1,1, 12.333, 10375.379, 606.211, 52877.174 25/05/29,04:28:45,07,08,1, 11.9,1,1, 12.333, 10375.331, 606.287, 52877.181 25/05/29,04:28:45,08,08,1, 11.9,1,1, 12.333, 10375.277, 606.348, 52877.162 25/05/29,04:28:45,09,08,1, 11.9,1,1, 12.333, 10375.253, 606.398, 52877.231 25/05/29,04:28:45,10,08,1, 11.9,1,1, 12.333, 10375.204, 606.485, 52877.297 25/05/29,04:28:45,11,08,1, 11.9,1,1, 12.333, 10375.149, 606.538, 52877.301 25/05/29,04:28:45,12,08,1, 11.9,1,1, 12.333, 10375.113, 606.600, 52877.330 25/05/29,04:28:45,13,08,1, 11.9,1,1, 12.333, 10375.098, 606.658, 52877.306 25/05/29,04:28:45,14,08,1, 11.9,1,1, 12.333, 10375.066, 606.729, 52877.332 25/05/29,04:28:45,15,08,1, 11.9,1,1, 12.333, 10375.024, 606.794, 52877.373 25/05/29,04:28:45,16,08,1, 11.9,1,1, 12.333, 10374.986, 606.827, 52877.400 25/05/29,04:28:45,17,08,1, 11.9,1,1, 12.333, 10374.949, 606.883, 52877.471 25/05/29,04:28:45,18,08,1, 11.9,1,1, 12.333, 10374.907, 606.956, 52877.485 25/05/29,04:28:45,19,08,1, 11.9,1,1, 12.333, 10374.872, 607.020, 52877.484 25/05/29,04:28:46,00,08,1, 11.9,1,1, 12.336, 10374.870, 607.020, 52877.484 25/05/29,04:28:46,01,08,1, 11.9,1,1, 12.336, 10374.785, 607.121, 52877.490 25/05/29,04:28:46,02,08,1, 11.9,1,1, 12.336, 10374.726, 607.205, 52877.551 25/05/29,04:28:46,03,08,1, 11.9,1,1, 12.336, 10374.709, 607.263, 52877.548 25/05/29,04:28:46,04,08,1, 11.9,1,1, 12.336, 10374.660, 607.333, 52877.564 25/05/29,04:28:46,05,08,1, 11.9,1,1, 12.336, 10374.636, 607.386, 52877.621 25/05/29,04:28:46,06,08,1, 11.9,1,1, 12.336, 10374.595, 607.441, 52877.643 25/05/29,04:28:46,07,08,1, 11.9,1,1, 12.336, 10374.584, 607.507, 52877.719 25/05/29,04:28:46,08,08,1, 11.9,1,1, 12.336, 10374.541, 607.566, 52877.754 25/05/29,04:28:46,09,08,1, 11.9,1,1, 12.336, 10374.495, 607.630, 52877.715 25/05/29,04:28:46,10,08,1, 11.9,1,1, 12.336, 10374.428, 607.672, 52877.786 25/05/29,04:28:46,11,08,1, 11.9,1,1, 12.336, 10374.414, 607.734, 52877.826 25/05/29,04:28:46,12,08,1, 11.9,1,1, 12.336, 10374.395, 607.809, 52877.861 25/05/29,04:28:46,13,08,1, 11.9,1,1, 12.336, 10374.348, 607.858, 52877.890 25/05/29,04:28:46,14,08,1, 11.9,1,1, 12.336, 10374.286, 607.925, 52877.888 25/05/29,04:28:46,15,08,1, 11.9,1,1, 12.336, 10374.275, 607.993, 52877.879 25/05/29,04:28:46,16,08,1, 11.9,1,1, 12.336, 10374.238, 608.031, 52877.912 25/05/29,04:28:46,17,08,1, 11.9,1,1, 12.336, 10374.193, 608.090, 52878.002 25/05/29,04:28:46,18,08,1, 11.9,1,1, 12.336, 10374.162, 608.166, 52877.963 25/05/29,04:28:46,19,08,1, 11.9,1,1, 12.336, 10374.106, 608.221, 52878.013 25/05/29,04:28:47,00,08,1, 11.9,1,1, 12.337, 10374.103, 608.221, 52878.013 25/05/29,04:28:47,01,08,1, 11.9,1,1, 12.337, 10374.035, 608.321, 52878.079 25/05/29,04:28:47,02,08,1, 11.9,1,1, 12.337, 10374.012, 608.393, 52878.071 25/05/29,04:28:47,03,08,1, 11.9,1,1, 12.337, 10373.956, 608.434, 52878.101 25/05/29,04:28:47,04,08,1, 11.9,1,1, 12.337, 10373.933, 608.483, 52878.061 25/05/29,04:28:47,05,08,1, 11.9,1,1, 12.337, 10373.893, 608.557, 52878.147 25/05/29,04:28:47,06,08,1, 11.9,1,1, 12.337, 10373.863, 608.624, 52878.235 25/05/29,04:28:47,07,08,1, 11.9,1,1, 12.337, 10373.824, 608.671, 52878.199 25/05/29,04:28:47,08,08,1, 11.9,1,1, 12.337, 10373.778, 608.744, 52878.226 25/05/29,04:28:47,09,08,1, 11.9,1,1, 12.337, 10373.747, 608.795, 52878.275 25/05/29,04:28:47,10,08,1, 11.9,1,1, 12.337, 10373.721, 608.828, 52878.245 25/05/29,04:28:47,11,08,1, 11.9,1,1, 12.337, 10373.678, 608.886, 52878.279 25/05/29,04:28:47,12,08,1, 11.9,1,1, 12.337, 10373.641, 608.939, 52878.255 25/05/29,04:28:47,13,08,1, 11.9,1,1, 12.337, 10373.613, 609.026, 52878.348 25/05/29,04:28:47,14,08,1, 11.9,1,1, 12.337, 10373.581, 609.050, 52878.346 25/05/29,04:28:47,15,08,1, 11.9,1,1, 12.337, 10373.552, 609.101, 52878.363 25/05/29,04:28:47,16,08,1, 11.9,1,1, 12.337, 10373.503, 609.189, 52878.457 25/05/29,04:28:47,17,08,1, 11.9,1,1, 12.337, 10373.457, 609.230, 52878.422 25/05/29,04:28:47,18,08,1, 11.9,1,1, 12.337, 10373.412, 609.279, 52878.421 25/05/29,04:28:47,19,08,1, 11.9,1,1, 12.337, 10373.412, 609.362, 52878.456 25/05/29,04:28:48,00,08,1, 11.9,1,1, 12.336, 10373.410, 609.362, 52878.456 25/05/29,04:28:48,01,08,1, 11.9,1,1, 12.336, 10373.363, 609.480, 52878.497 25/05/29,04:28:48,02,08,1, 11.9,1,1, 12.336, 10373.312, 609.512, 52878.583 25/05/29,04:28:48,03,08,1, 11.9,1,1, 12.336, 10373.290, 609.572, 52878.528 25/05/29,04:28:48,04,08,1, 11.9,1,1, 12.336, 10373.247, 609.620, 52878.590 25/05/29,04:28:48,05,08,1, 11.9,1,1, 12.336, 10373.184, 609.683, 52878.615 25/05/29,04:28:48,06,08,1, 11.9,1,1, 12.336, 10373.196, 609.746, 52878.656 25/05/29,04:28:48,07,08,1, 11.9,1,1, 12.336, 10373.159, 609.800, 52878.611 25/05/29,04:28:48,08,08,1, 11.9,1,1, 12.336, 10373.127, 609.836, 52878.654 25/05/29,04:28:48,09,08,1, 11.9,1,1, 12.336, 10373.058, 609.911, 52878.716 25/05/29,04:28:48,10,08,1, 11.9,1,1, 12.336, 10373.031, 609.955, 52878.645 25/05/29,04:28:48,11,08,1, 11.9,1,1, 12.336, 10373.014, 610.015, 52878.746 25/05/29,04:28:48,12,08,1, 11.9,1,1, 12.336, 10372.983, 610.070, 52878.776 25/05/29,04:28:48,13,08,1, 11.9,1,1, 12.336, 10372.957, 610.124, 52878.810 25/05/29,04:28:48,14,08,1, 11.9,1,1, 12.336, 10372.939, 610.187, 52878.824 25/05/29,04:28:48,15,08,1, 11.9,1,1, 12.336, 10372.901, 610.242, 52878.917 25/05/29,04:28:48,16,08,1, 11.9,1,1, 12.336, 10372.858, 610.320, 52878.916 25/05/29,04:28:48,17,08,1, 11.9,1,1, 12.336, 10372.834, 610.354, 52878.935 25/05/29,04:28:48,18,08,1, 11.9,1,1, 12.336, 10372.798, 610.428, 52878.958 25/05/29,04:28:48,19,08,1, 11.9,1,1, 12.336, 10372.750, 610.480, 52878.996 25/05/29,04:28:49,00,08,1, 12.0,1,1, 12.335, 10372.742, 610.480, 52878.996 25/05/29,04:28:49,01,08,1, 12.0,1,1, 12.335, 10372.702, 610.592, 52879.049 25/05/29,04:28:49,02,08,1, 12.0,1,1, 12.335, 10372.659, 610.629, 52879.069 25/05/29,04:28:49,03,08,1, 12.0,1,1, 12.335, 10372.659, 610.699, 52879.026 25/05/29,04:28:49,04,08,1, 12.0,1,1, 12.335, 10372.628, 610.761, 52879.082 25/05/29,04:28:49,05,08,1, 12.0,1,1, 12.335, 10372.590, 610.830, 52879.196 25/05/29,04:28:49,06,08,1, 12.0,1,1, 12.335, 10372.544, 610.858, 52878.988 25/05/29,04:28:49,07,08,1, 12.0,1,1, 12.335, 10372.496, 610.922, 52879.256 25/05/29,04:28:49,08,08,1, 12.0,1,1, 12.335, 10372.482, 610.981, 52879.215 25/05/29,04:28:49,09,08,1, 12.0,1,1, 12.335, 10372.463, 611.042, 52879.137 25/05/29,04:28:49,10,08,1, 12.0,1,1, 12.335, 10372.425, 611.094, 52879.209 25/05/29,04:28:49,11,08,1, 12.0,1,1, 12.335, 10372.390, 611.172, 52879.257 25/05/29,04:28:49,12,08,1, 12.0,1,1, 12.335, 10372.388, 611.216, 52879.251 25/05/29,04:28:49,13,08,1, 12.0,1,1, 12.335, 10372.352, 611.278, 52879.398 25/05/29,04:28:49,14,08,1, 12.0,1,1, 12.335, 10372.345, 611.336, 52879.253 25/05/29,04:28:49,15,08,1, 12.0,1,1, 12.335, 10372.300, 611.398, 52879.305 25/05/29,04:28:49,16,08,1, 12.0,1,1, 12.335, 10372.276, 611.450, 52879.324 25/05/29,04:28:49,17,08,1, 12.0,1,1, 12.335, 10372.249, 611.512, 52879.458 25/05/29,04:28:49,18,08,1, 12.0,1,1, 12.335, 10372.220, 611.577, 52879.416 25/05/29,04:28:49,19,08,1, 12.0,1,1, 12.335, 10372.215, 611.628, 52879.431 25/05/29,04:28:50,00,08,1, 11.9,1,1, 12.335, 10372.208, 611.628, 52879.431 25/05/29,04:28:50,01,08,1, 11.9,1,1, 12.335, 10372.138, 611.739, 52879.464 25/05/29,04:28:50,02,08,1, 11.9,1,1, 12.335, 10372.085, 611.800, 52879.490 25/05/29,04:28:50,03,08,1, 11.9,1,1, 12.335, 10372.086, 611.871, 52879.514 25/05/29,04:28:50,04,08,1, 11.9,1,1, 12.335, 10372.042, 611.895, 52879.513 25/05/29,04:28:50,05,08,1, 11.9,1,1, 12.335, 10372.052, 611.975, 52879.541 25/05/29,04:28:50,06,08,1, 11.9,1,1, 12.335, 10371.979, 612.027, 52879.606 25/05/29,04:28:50,07,08,1, 11.9,1,1, 12.335, 10371.937, 612.116, 52879.668 25/05/29,04:28:50,08,08,1, 11.9,1,1, 12.335, 10371.942, 612.143, 52879.706 25/05/29,04:28:50,09,08,1, 11.9,1,1, 12.335, 10371.910, 612.194, 52879.651 25/05/29,04:28:50,10,08,1, 11.9,1,1, 12.335, 10371.882, 612.261, 52879.765 25/05/29,04:28:50,11,08,1, 11.9,1,1, 12.335, 10371.859, 612.327, 52879.711 25/05/29,04:28:50,12,08,1, 11.9,1,1, 12.335, 10371.827, 612.390, 52879.732 25/05/29,04:28:50,13,08,1, 11.9,1,1, 12.335, 10371.807, 612.430, 52879.777 25/05/29,04:28:50,14,08,1, 11.9,1,1, 12.335, 10371.777, 612.496, 52879.899 25/05/29,04:28:50,15,08,1, 11.9,1,1, 12.335, 10371.760, 612.565, 52879.830 25/05/29,04:28:50,16,08,1, 11.9,1,1, 12.335, 10371.721, 612.605, 52879.842 25/05/29,04:28:50,17,08,1, 11.9,1,1, 12.335, 10371.687, 612.671, 52879.915 25/05/29,04:28:50,18,08,1, 11.9,1,1, 12.335, 10371.651, 612.737, 52879.955 25/05/29,04:28:50,19,08,1, 11.9,1,1, 12.335, 10371.637, 612.773, 52879.988 25/05/29,04:28:51,00,08,1, 12.0,1,1, 12.338, 10371.633, 612.773, 52879.988 25/05/29,04:28:51,01,08,1, 12.0,1,1, 12.338, 10371.558, 612.917, 52880.012 25/05/29,04:28:51,02,08,1, 12.0,1,1, 12.338, 10371.544, 612.970, 52880.010 25/05/29,04:28:51,03,08,1, 12.0,1,1, 12.338, 10371.545, 613.018, 52879.996 25/05/29,04:28:51,04,08,1, 12.0,1,1, 12.338, 10371.516, 613.074, 52880.047 25/05/29,04:28:51,05,08,1, 12.0,1,1, 12.338, 10371.465, 613.129, 52880.032 25/05/29,04:28:51,06,08,1, 12.0,1,1, 12.338, 10371.446, 613.171, 52880.122 25/05/29,04:28:51,07,08,1, 12.0,1,1, 12.338, 10371.411, 613.235, 52880.112 25/05/29,04:28:51,08,08,1, 12.0,1,1, 12.338, 10371.387, 613.283, 52880.183 25/05/29,04:28:51,09,08,1, 12.0,1,1, 12.338, 10371.362, 613.365, 52880.183 25/05/29,04:28:51,10,08,1, 12.0,1,1, 12.338, 10371.328, 613.409, 52880.202 25/05/29,04:28:51,11,08,1, 12.0,1,1, 12.338, 10371.314, 613.483, 52880.264 25/05/29,04:28:51,12,08,1, 12.0,1,1, 12.338, 10371.275, 613.512, 52880.228 25/05/29,04:28:51,13,08,1, 12.0,1,1, 12.338, 10371.249, 613.594, 52880.256 25/05/29,04:28:51,14,08,1, 12.0,1,1, 12.338, 10371.218, 613.655, 52880.359 25/05/29,04:28:51,15,08,1, 12.0,1,1, 12.338, 10371.213, 613.707, 52880.397 25/05/29,04:28:51,16,08,1, 12.0,1,1, 12.338, 10371.177, 613.755, 52880.426 25/05/29,04:28:51,17,08,1, 12.0,1,1, 12.338, 10371.129, 613.818, 52880.244 25/05/29,04:28:51,18,08,1, 12.0,1,1, 12.338, 10371.149, 613.897, 52880.498 25/05/29,04:28:51,19,08,1, 12.0,1,1, 12.338, 10371.131, 613.933, 52880.419 25/05/29,04:28:52,00,08,1, 11.8,1,1, 12.336, 10371.124, 613.933, 52880.419 25/05/29,04:28:52,01,08,1, 11.8,1,1, 12.336, 10371.060, 614.069, 52880.539 25/05/29,04:28:52,02,08,1, 11.8,1,1, 12.336, 10370.999, 614.096, 52880.549 25/05/29,04:28:52,03,08,1, 11.8,1,1, 12.336, 10371.006, 614.134, 52880.548 25/05/29,04:28:52,04,08,1, 11.8,1,1, 12.336, 10370.963, 614.192, 52880.511 25/05/29,04:28:52,05,08,1, 11.8,1,1, 12.336, 10370.941, 614.254, 52880.614 25/05/29,04:28:52,06,08,1, 11.8,1,1, 12.336, 10370.924, 614.317, 52880.600 25/05/29,04:28:52,07,08,1, 11.8,1,1, 12.336, 10370.894, 614.399, 52880.677 25/05/29,04:28:52,08,08,1, 11.8,1,1, 12.336, 10370.871, 614.450, 52880.705 25/05/29,04:28:52,09,08,1, 11.8,1,1, 12.336, 10370.861, 614.482, 52880.691 25/05/29,04:28:52,10,08,1, 11.8,1,1, 12.336, 10370.811, 614.534, 52880.531 25/05/29,04:28:52,11,08,1, 11.8,1,1, 12.336, 10370.811, 614.602, 52880.721 25/05/29,04:28:52,12,08,1, 11.8,1,1, 12.336, 10370.811, 614.663, 52880.718 25/05/29,04:28:52,13,08,1, 11.8,1,1, 12.336, 10370.751, 614.724, 52880.853 25/05/29,04:28:52,14,08,1, 11.8,1,1, 12.336, 10370.758, 614.781, 52880.817 25/05/29,04:28:52,15,08,1, 11.8,1,1, 12.336, 10370.724, 614.842, 52880.877 25/05/29,04:28:52,16,08,1, 11.8,1,1, 12.336, 10370.697, 614.908, 52880.925 25/05/29,04:28:52,17,08,1, 11.8,1,1, 12.336, 10370.679, 614.951, 52880.921 25/05/29,04:28:52,18,08,1, 11.8,1,1, 12.336, 10370.663, 615.001, 52880.949 25/05/29,04:28:52,19,08,1, 11.8,1,1, 12.336, 10370.606, 615.063, 52880.932 25/05/29,04:28:53,00,08,1, 11.9,1,1, 12.335, 10370.598, 615.063, 52880.932 25/05/29,04:28:53,01,08,1, 11.9,1,1, 12.335, 10370.593, 615.181, 52881.100 25/05/29,04:28:53,02,08,1, 11.9,1,1, 12.335, 10370.531, 615.244, 52880.987 25/05/29,04:28:53,03,08,1, 11.9,1,1, 12.335, 10370.547, 615.294, 52881.009 25/05/29,04:28:53,04,08,1, 11.9,1,1, 12.335, 10370.498, 615.380, 52881.173 25/05/29,04:28:53,05,08,1, 11.9,1,1, 12.335, 10370.475, 615.406, 52881.080 25/05/29,04:28:53,06,08,1, 11.9,1,1, 12.335, 10370.444, 615.467, 52881.189 25/05/29,04:28:53,07,08,1, 11.9,1,1, 12.335, 10370.420, 615.525, 52881.207 25/05/29,04:28:53,08,08,1, 11.9,1,1, 12.335, 10370.423, 615.565, 52881.237 25/05/29,04:28:53,09,08,1, 11.9,1,1, 12.335, 10370.401, 615.612, 52881.194 25/05/29,04:28:53,10,08,1, 11.9,1,1, 12.335, 10370.374, 615.672, 52881.190 25/05/29,04:28:53,11,08,1, 11.9,1,1, 12.335, 10370.353, 615.742, 52881.275 25/05/29,04:28:53,12,08,1, 11.9,1,1, 12.335, 10370.311, 615.791, 52881.334 25/05/29,04:28:53,13,08,1, 11.9,1,1, 12.335, 10370.332, 615.855, 52881.327 25/05/29,04:28:53,14,08,1, 11.9,1,1, 12.335, 10370.301, 615.911, 52881.331 25/05/29,04:28:53,15,08,1, 11.9,1,1, 12.335, 10370.287, 615.987, 52881.347 25/05/29,04:28:53,16,08,1, 11.9,1,1, 12.335, 10370.251, 616.031, 52881.391 25/05/29,04:28:53,17,08,1, 11.9,1,1, 12.335, 10370.212, 616.106, 52881.518 25/05/29,04:28:53,18,08,1, 11.9,1,1, 12.335, 10370.223, 616.155, 52881.500 25/05/29,04:28:53,19,08,1, 11.9,1,1, 12.335, 10370.171, 616.215, 52881.454 25/05/29,04:28:54,00,08,1, 11.9,1,1, 12.341, 10370.164, 616.215, 52881.454 25/05/29,04:28:54,01,08,1, 11.9,1,1, 12.341, 10370.171, 616.321, 52881.467 25/05/29,04:28:54,02,08,1, 11.9,1,1, 12.341, 10370.132, 616.394, 52881.564 25/05/29,04:28:54,03,08,1, 11.9,1,1, 12.341, 10370.105, 616.436, 52881.640 25/05/29,04:28:54,04,08,1, 11.9,1,1, 12.341, 10370.096, 616.494, 52881.553 25/05/29,04:28:54,05,08,1, 11.9,1,1, 12.341, 10370.092, 616.531, 52881.624 25/05/29,04:28:54,06,08,1, 11.9,1,1, 12.341, 10370.064, 616.570, 52881.638 25/05/29,04:28:54,07,08,1, 11.9,1,1, 12.341, 10370.027, 616.655, 52881.727 25/05/29,04:28:54,08,08,1, 11.9,1,1, 12.341, 10369.989, 616.717, 52881.717 25/05/29,04:28:54,09,08,1, 11.9,1,1, 12.341, 10369.974, 616.775, 52881.737 25/05/29,04:28:54,10,08,1, 11.9,1,1, 12.341, 10369.940, 616.840, 52881.705 25/05/29,04:28:54,11,08,1, 11.9,1,1, 12.341, 10369.964, 616.907, 52881.836 25/05/29,04:28:54,12,08,1, 11.9,1,1, 12.341, 10369.948, 616.952, 52881.814 25/05/29,04:28:54,13,08,1, 11.9,1,1, 12.341, 10369.912, 616.991, 52881.864 25/05/29,04:28:54,14,08,1, 11.9,1,1, 12.341, 10369.891, 617.067, 52881.946 25/05/29,04:28:54,15,08,1, 11.9,1,1, 12.341, 10369.890, 617.135, 52881.982 25/05/29,04:28:54,16,08,1, 11.9,1,1, 12.341, 10369.851, 617.173, 52881.912 25/05/29,04:28:54,17,08,1, 11.9,1,1, 12.341, 10369.859, 617.231, 52881.944 25/05/29,04:28:54,18,08,1, 11.9,1,1, 12.341, 10369.809, 617.287, 52882.029 25/05/29,04:28:54,19,08,1, 11.9,1,1, 12.341, 10369.796, 617.356, 52882.097 25/05/29,04:28:55,00,08,1, 11.9,1,1, 12.336, 10369.788, 617.356, 52882.097 25/05/29,04:28:55,01,08,1, 11.9,1,1, 12.336, 10369.796, 617.461, 52882.022 25/05/29,04:28:55,02,08,1, 11.9,1,1, 12.336, 10369.752, 617.491, 52882.075 25/05/29,04:28:55,03,08,1, 11.9,1,1, 12.336, 10369.742, 617.568, 52882.107 25/05/29,04:28:55,04,08,1, 11.9,1,1, 12.336, 10369.734, 617.632, 52882.225 25/05/29,04:28:55,05,08,1, 11.9,1,1, 12.336, 10369.724, 617.662, 52882.159 25/05/29,04:28:55,06,08,1, 11.9,1,1, 12.336, 10369.687, 617.728, 52882.193 25/05/29,04:28:55,07,08,1, 11.9,1,1, 12.336, 10369.668, 617.789, 52882.186 25/05/29,04:28:55,08,08,1, 11.9,1,1, 12.336, 10369.645, 617.816, 52882.303 25/05/29,04:28:55,09,08,1, 11.9,1,1, 12.336, 10369.643, 617.890, 52882.331 25/05/29,04:28:55,10,08,1, 11.9,1,1, 12.336, 10369.637, 617.946, 52882.320 25/05/29,04:28:55,11,08,1, 11.9,1,1, 12.336, 10369.597, 618.028, 52882.383 25/05/29,04:28:55,12,08,1, 11.9,1,1, 12.336, 10369.590, 618.061, 52882.410 25/05/29,04:28:55,13,08,1, 11.9,1,1, 12.336, 10369.585, 618.140, 52882.342 25/05/29,04:28:55,14,08,1, 11.9,1,1, 12.336, 10369.547, 618.187, 52882.467 25/05/29,04:28:55,15,08,1, 11.9,1,1, 12.336, 10369.541, 618.255, 52882.380 25/05/29,04:28:55,16,08,1, 11.9,1,1, 12.336, 10369.546, 618.278, 52882.425 25/05/29,04:28:55,17,08,1, 11.9,1,1, 12.336, 10369.516, 618.332, 52882.497 25/05/29,04:28:55,18,08,1, 11.9,1,1, 12.336, 10369.479, 618.392, 52882.517 25/05/29,04:28:55,19,08,1, 11.9,1,1, 12.336, 10369.482, 618.466, 52882.560 25/05/29,04:28:56,00,07,1, 11.9,1,1, 12.339, 10369.480, 618.466, 52882.560 25/05/29,04:28:56,01,07,1, 11.9,1,1, 12.339, 10369.456, 618.571, 52882.572 25/05/29,04:28:56,02,07,1, 11.9,1,1, 12.339, 10369.451, 618.612, 52882.618 25/05/29,04:28:56,03,07,1, 11.9,1,1, 12.339, 10369.404, 618.699, 52882.699 25/05/29,04:28:56,04,07,1, 11.9,1,1, 12.339, 10369.391, 618.737, 52882.658 25/05/29,04:28:56,05,07,1, 11.9,1,1, 12.339, 10369.415, 618.801, 52882.679 25/05/29,04:28:56,06,07,1, 11.9,1,1, 12.339, 10369.371, 618.842, 52882.674 25/05/29,04:28:56,07,07,1, 11.9,1,1, 12.339, 10369.368, 618.918, 52882.788 25/05/29,04:28:56,08,07,1, 11.9,1,1, 12.339, 10369.370, 618.969, 52882.818 25/05/29,04:28:56,09,07,1, 11.9,1,1, 12.339, 10369.360, 619.027, 52882.916 25/05/29,04:28:56,10,07,1, 11.9,1,1, 12.339, 10369.367, 619.079, 52882.883 25/05/29,04:28:56,11,07,1, 11.9,1,1, 12.339, 10369.303, 619.125, 52882.904 25/05/29,04:28:56,12,07,1, 11.9,1,1, 12.339, 10369.317, 619.170, 52882.923 25/05/29,04:28:56,13,07,1, 11.9,1,1, 12.339, 10369.286, 619.258, 52882.928 25/05/29,04:28:56,14,07,1, 11.9,1,1, 12.339, 10369.265, 619.314, 52883.000 25/05/29,04:28:56,15,07,1, 11.9,1,1, 12.339, 10369.280, 619.382, 52883.042 25/05/29,04:28:56,16,07,1, 11.9,1,1, 12.339, 10369.263, 619.446, 52883.001 25/05/29,04:28:56,17,07,1, 11.9,1,1, 12.339, 10369.234, 619.504, 52883.143 25/05/29,04:28:56,18,07,1, 11.9,1,1, 12.339, 10369.222, 619.550, 52883.143 25/05/29,04:28:56,19,07,1, 11.9,1,1, 12.339, 10369.221, 619.610, 52883.064 25/05/29,04:28:57,00,07,1, 11.9,1,1, 12.339, 10369.213, 619.610, 52883.064 25/05/29,04:28:57,01,07,1, 11.9,1,1, 12.339, 10369.177, 619.708, 52883.169 25/05/29,04:28:57,02,07,1, 11.9,1,1, 12.339, 10369.148, 619.827, 52883.453 25/05/29,04:28:57,03,07,1, 11.9,1,1, 12.339, 10369.178, 619.902, 52883.789 25/05/29,04:28:57,04,07,1, 11.9,1,1, 12.339, 10369.161, 619.955, 52883.547 25/05/29,04:28:57,05,07,1, 11.9,1,1, 12.339, 10369.170, 620.004, 52883.485 25/05/29,04:28:57,06,07,1, 11.9,1,1, 12.339, 10369.148, 620.063, 52883.505 25/05/29,04:28:57,07,07,1, 11.9,1,1, 12.339, 10369.139, 620.112, 52883.543 25/05/29,04:28:57,08,07,1, 11.9,1,1, 12.339, 10369.103, 620.181, 52883.599 25/05/29,04:28:57,09,07,1, 11.9,1,1, 12.339, 10369.108, 620.242, 52883.571 25/05/29,04:28:57,10,07,1, 11.9,1,1, 12.339, 10369.103, 620.326, 52883.592 25/05/29,04:28:57,11,07,1, 11.9,1,1, 12.339, 10369.072, 620.371, 52883.710 25/05/29,04:28:57,12,07,1, 11.9,1,1, 12.339, 10369.104, 620.421, 52883.713 25/05/29,04:28:57,13,07,1, 11.9,1,1, 12.339, 10369.086, 620.461, 52883.745 25/05/29,04:28:57,14,07,1, 11.9,1,1, 12.339, 10369.048, 620.539, 52883.745 25/05/29,04:28:57,15,07,1, 11.9,1,1, 12.339, 10369.065, 620.587, 52883.712 25/05/29,04:28:57,16,07,1, 11.9,1,1, 12.339, 10369.031, 620.667, 52883.863 25/05/29,04:28:57,17,07,1, 11.9,1,1, 12.339, 10369.041, 620.716, 52883.758 25/05/29,04:28:57,18,07,1, 11.9,1,1, 12.339, 10369.029, 620.782, 52883.794 25/05/29,04:28:57,19,07,1, 11.9,1,1, 12.339, 10368.998, 620.842, 52883.894 25/05/29,04:28:58,00,08,1, 11.9,1,1, 12.336, 10368.996, 620.842, 52883.894 25/05/29,04:28:58,01,08,1, 11.9,1,1, 12.336, 10368.961, 620.975, 52883.907 25/05/29,04:28:58,02,08,1, 11.9,1,1, 12.336, 10368.988, 621.063, 52884.000 25/05/29,04:28:58,03,08,1, 11.9,1,1, 12.336, 10368.988, 621.092, 52884.016 25/05/29,04:28:58,04,08,1, 11.9,1,1, 12.336, 10368.944, 621.163, 52884.099 25/05/29,04:28:58,05,08,1, 11.9,1,1, 12.336, 10368.944, 621.240, 52884.122 25/05/29,04:28:58,06,08,1, 11.9,1,1, 12.336, 10368.975, 621.298, 52884.052 25/05/29,04:28:58,07,08,1, 11.9,1,1, 12.336, 10368.955, 621.353, 52884.152 25/05/29,04:28:58,08,08,1, 11.9,1,1, 12.336, 10368.943, 621.459, 52884.158 25/05/29,04:28:58,09,08,1, 11.9,1,1, 12.336, 10368.932, 621.485, 52884.233 25/05/29,04:28:58,10,08,1, 11.9,1,1, 12.336, 10368.905, 621.549, 52884.191 25/05/29,04:28:58,11,08,1, 11.9,1,1, 12.336, 10368.902, 621.595, 52884.209 25/05/29,04:28:58,12,08,1, 11.9,1,1, 12.336, 10368.915, 621.668, 52884.295 25/05/29,04:28:58,13,08,1, 11.9,1,1, 12.336, 10368.882, 621.732, 52884.322 25/05/29,04:28:58,14,08,1, 11.9,1,1, 12.336, 10368.887, 621.791, 52884.391 25/05/29,04:28:58,15,08,1, 11.9,1,1, 12.336, 10368.845, 621.850, 52884.325 25/05/29,04:28:58,16,08,1, 11.9,1,1, 12.336, 10368.844, 621.934, 52884.363 25/05/29,04:28:58,17,08,1, 11.9,1,1, 12.336, 10368.855, 621.979, 52884.448 25/05/29,04:28:58,18,08,1, 11.9,1,1, 12.336, 10368.841, 622.050, 52884.526 25/05/29,04:28:58,19,08,1, 11.9,1,1, 12.336, 10368.838, 622.103, 52884.484 25/05/29,04:28:59,00,09,1, 11.9,1,1, 12.338, 10368.837, 622.103, 52884.484 25/05/29,04:28:59,01,09,1, 11.9,1,1, 12.338, 10368.813, 622.243, 52884.536 25/05/29,04:28:59,02,09,1, 11.9,1,1, 12.338, 10368.813, 622.288, 52884.568 25/05/29,04:28:59,03,09,1, 11.9,1,1, 12.338, 10368.795, 622.373, 52884.582 25/05/29,04:28:59,04,09,1, 11.9,1,1, 12.338, 10368.791, 622.425, 52884.646 25/05/29,04:28:59,05,09,1, 11.9,1,1, 12.338, 10368.756, 622.502, 52884.716 25/05/29,04:28:59,06,09,1, 11.9,1,1, 12.338, 10368.734, 622.557, 52884.709 25/05/29,04:28:59,07,09,1, 11.9,1,1, 12.338, 10368.743, 622.604, 52884.697 25/05/29,04:28:59,08,09,1, 11.9,1,1, 12.338, 10368.731, 622.695, 52884.699 25/05/29,04:28:59,09,09,1, 11.9,1,1, 12.338, 10368.730, 622.734, 52884.773 25/05/29,04:28:59,10,09,1, 11.9,1,1, 12.338, 10368.736, 622.798, 52884.826 25/05/29,04:28:59,11,09,1, 11.9,1,1, 12.338, 10368.721, 622.852, 52884.823 25/05/29,04:28:59,12,09,1, 11.9,1,1, 12.338, 10368.706, 622.913, 52884.817 25/05/29,04:28:59,13,09,1, 11.9,1,1, 12.338, 10368.713, 623.020, 52884.922 25/05/29,04:28:59,14,09,1, 11.9,1,1, 12.338, 10368.699, 623.063, 52884.884 25/05/29,04:28:59,15,09,1, 11.9,1,1, 12.338, 10368.706, 623.138, 52884.953 25/05/29,04:28:59,16,09,1, 11.9,1,1, 12.338, 10368.711, 623.190, 52884.942 25/05/29,04:28:59,17,09,1, 11.9,1,1, 12.338, 10368.679, 623.242, 52884.935 25/05/29,04:28:59,18,09,1, 11.9,1,1, 12.338, 10368.696, 623.330, 52885.041 25/05/29,04:28:59,19,09,1, 11.9,1,1, 12.338, 10368.702, 623.388, 52885.044 25/05/29,04:29:00,00,08,1, 12.0,1,1, 12.335, 10368.695, 623.388, 52885.044 25/05/29,04:29:00,01,08,1, 12.0,1,1, 12.335, 10368.653, 623.504, 52885.135 25/05/29,04:29:00,02,08,1, 12.0,1,1, 12.335, 10368.679, 623.521, 52884.904 25/05/29,04:29:00,03,08,1, 12.0,1,1, 12.335, 10368.671, 623.605, 52884.986 25/05/29,04:29:00,04,08,1, 12.0,1,1, 12.335, 10368.634, 623.669, 52884.990 25/05/29,04:29:00,05,08,1, 12.0,1,1, 12.335, 10368.631, 623.734, 52885.017 25/05/29,04:29:00,06,08,1, 12.0,1,1, 12.335, 10368.641, 623.785, 52884.978 25/05/29,04:29:00,07,08,1, 12.0,1,1, 12.335, 10368.625, 623.859, 52885.156 25/05/29,04:29:00,08,08,1, 12.0,1,1, 12.335, 10368.642, 623.936, 52885.155 25/05/29,04:29:00,09,08,1, 12.0,1,1, 12.335, 10368.640, 623.988, 52885.169 25/05/29,04:29:00,10,08,1, 12.0,1,1, 12.335, 10368.595, 624.042, 52885.244 25/05/29,04:29:00,11,08,1, 12.0,1,1, 12.335, 10368.578, 624.120, 52885.243 25/05/29,04:29:00,12,08,1, 12.0,1,1, 12.335, 10368.578, 624.176, 52885.250 25/05/29,04:29:00,13,08,1, 12.0,1,1, 12.335, 10368.579, 624.240, 52885.317 25/05/29,04:29:00,14,08,1, 12.0,1,1, 12.335, 10368.580, 624.310, 52885.297 25/05/29,04:29:00,15,08,1, 12.0,1,1, 12.335, 10368.555, 624.375, 52885.278 25/05/29,04:29:00,16,08,1, 12.0,1,1, 12.335, 10368.566, 624.448, 52885.362 25/05/29,04:29:00,17,08,1, 12.0,1,1, 12.335, 10368.575, 624.515, 52885.339 25/05/29,04:29:00,18,08,1, 12.0,1,1, 12.335, 10368.567, 624.571, 52885.446 25/05/29,04:29:00,19,08,1, 12.0,1,1, 12.335, 10368.538, 624.659, 52885.480 25/05/29,04:29:01,00,08,1, 11.9,1,1, 12.338, 10368.537, 624.659, 52885.480 25/05/29,04:29:01,01,08,1, 11.9,1,1, 12.338, 10368.535, 624.769, 52885.436 25/05/29,04:29:01,02,08,1, 11.9,1,1, 12.338, 10368.512, 624.841, 52885.546 25/05/29,04:29:01,03,08,1, 11.9,1,1, 12.338, 10368.525, 624.904, 52885.690 25/05/29,04:29:01,04,08,1, 11.9,1,1, 12.338, 10368.490, 624.956, 52885.571 25/05/29,04:29:01,05,08,1, 11.9,1,1, 12.338, 10368.508, 625.035, 52885.625 25/05/29,04:29:01,06,08,1, 11.9,1,1, 12.338, 10368.482, 625.085, 52885.646 25/05/29,04:29:01,07,08,1, 11.9,1,1, 12.338, 10368.482, 625.170, 52885.622 25/05/29,04:29:01,08,08,1, 11.9,1,1, 12.338, 10368.440, 625.242, 52885.732 25/05/29,04:29:01,09,08,1, 11.9,1,1, 12.338, 10368.451, 625.299, 52885.789 25/05/29,04:29:01,10,08,1, 11.9,1,1, 12.338, 10368.437, 625.371, 52885.844 25/05/29,04:29:01,11,08,1, 11.9,1,1, 12.338, 10368.426, 625.417, 52885.760 25/05/29,04:29:01,12,08,1, 11.9,1,1, 12.338, 10368.435, 625.462, 52885.790 25/05/29,04:29:01,13,08,1, 11.9,1,1, 12.338, 10368.407, 625.553, 52885.927 25/05/29,04:29:01,14,08,1, 11.9,1,1, 12.338, 10368.405, 625.628, 52885.873 25/05/29,04:29:01,15,08,1, 11.9,1,1, 12.338, 10368.372, 625.698, 52885.895 25/05/29,04:29:01,16,08,1, 11.9,1,1, 12.338, 10368.363, 625.772, 52885.973 25/05/29,04:29:01,17,08,1, 11.9,1,1, 12.338, 10368.345, 625.823, 52885.917 25/05/29,04:29:01,18,08,1, 11.9,1,1, 12.338, 10368.355, 625.889, 52885.989 25/05/29,04:29:01,19,08,1, 11.9,1,1, 12.338, 10368.342, 625.975, 52886.053 25/05/29,04:29:02,00,08,1, 11.9,1,1, 12.336, 10368.336, 625.975, 52886.053 25/05/29,04:29:02,01,08,1, 11.9,1,1, 12.336, 10368.307, 626.099, 52886.210 25/05/29,04:29:02,02,08,1, 11.9,1,1, 12.336, 10368.279, 626.166, 52886.166 25/05/29,04:29:02,03,08,1, 11.9,1,1, 12.336, 10368.283, 626.225, 52886.140 25/05/29,04:29:02,04,08,1, 11.9,1,1, 12.336, 10368.256, 626.270, 52886.277 25/05/29,04:29:02,05,08,1, 11.9,1,1, 12.336, 10368.274, 626.357, 52886.235 25/05/29,04:29:02,06,08,1, 11.9,1,1, 12.336, 10368.228, 626.409, 52886.321 25/05/29,04:29:02,07,08,1, 11.9,1,1, 12.336, 10368.222, 626.450, 52886.288 25/05/29,04:29:02,08,08,1, 11.9,1,1, 12.336, 10368.225, 626.547, 52886.284 25/05/29,04:29:02,09,08,1, 11.9,1,1, 12.336, 10368.183, 626.580, 52886.382 25/05/29,04:29:02,10,08,1, 11.9,1,1, 12.336, 10368.162, 626.644, 52886.394 25/05/29,04:29:02,11,08,1, 11.9,1,1, 12.336, 10368.152, 626.715, 52886.378 25/05/29,04:29:02,12,08,1, 11.9,1,1, 12.336, 10368.149, 626.779, 52886.438 25/05/29,04:29:02,13,08,1, 11.9,1,1, 12.336, 10368.112, 626.863, 52886.517 25/05/29,04:29:02,14,08,1, 11.9,1,1, 12.336, 10368.124, 626.917, 52886.507 25/05/29,04:29:02,15,08,1, 11.9,1,1, 12.336, 10368.097, 626.971, 52886.575 25/05/29,04:29:02,16,08,1, 11.9,1,1, 12.336, 10368.087, 627.045, 52886.586 25/05/29,04:29:02,17,08,1, 11.9,1,1, 12.336, 10368.071, 627.097, 52886.569 25/05/29,04:29:02,18,08,1, 11.9,1,1, 12.336, 10368.025, 627.167, 52886.567 25/05/29,04:29:02,19,08,1, 11.9,1,1, 12.336, 10368.024, 627.218, 52886.670 25/05/29,04:29:03,00,08,1, 11.9,1,1, 12.332, 10368.019, 627.218, 52886.670 25/05/29,04:29:03,01,08,1, 11.9,1,1, 12.332, 10367.994, 627.347, 52886.692 25/05/29,04:29:03,02,08,1, 11.9,1,1, 12.332, 10367.975, 627.382, 52886.756 25/05/29,04:29:03,03,08,1, 11.9,1,1, 12.332, 10367.960, 627.460, 52886.784 25/05/29,04:29:03,04,08,1, 11.9,1,1, 12.332, 10367.930, 627.544, 52886.763 25/05/29,04:29:03,05,08,1, 11.9,1,1, 12.332, 10367.930, 627.600, 52886.825 25/05/29,04:29:03,06,08,1, 11.9,1,1, 12.332, 10367.909, 627.667, 52886.873 25/05/29,04:29:03,07,08,1, 11.9,1,1, 12.332, 10367.876, 627.696, 52886.842 25/05/29,04:29:03,08,08,1, 11.9,1,1, 12.332, 10367.868, 627.772, 52886.924 25/05/29,04:29:03,09,08,1, 11.9,1,1, 12.332, 10367.838, 627.840, 52886.951 25/05/29,04:29:03,10,08,1, 11.9,1,1, 12.332, 10367.828, 627.887, 52886.902 25/05/29,04:29:03,11,08,1, 11.9,1,1, 12.332, 10367.792, 627.953, 52887.060 25/05/29,04:29:03,12,08,1, 11.9,1,1, 12.332, 10367.789, 628.017, 52887.090 25/05/29,04:29:03,13,08,1, 11.9,1,1, 12.332, 10367.759, 628.076, 52887.089 25/05/29,04:29:03,14,08,1, 11.9,1,1, 12.332, 10367.746, 628.113, 52887.159 25/05/29,04:29:03,15,08,1, 11.9,1,1, 12.332, 10367.699, 628.191, 52887.158 25/05/29,04:29:03,16,08,1, 11.9,1,1, 12.332, 10367.690, 628.263, 52887.186 25/05/29,04:29:03,17,08,1, 11.9,1,1, 12.332, 10367.682, 628.322, 52887.199 25/05/29,04:29:03,18,08,1, 11.9,1,1, 12.332, 10367.658, 628.368, 52887.224 25/05/29,04:29:03,19,08,1, 11.9,1,1, 12.332, 10367.602, 628.428, 52887.217 25/05/29,04:29:04,00,08,1, 11.9,1,1, 12.333, 10367.594, 628.428, 52887.217 25/05/29,04:29:04,01,08,1, 11.9,1,1, 12.333, 10367.607, 628.545, 52887.324 25/05/29,04:29:04,02,08,1, 11.9,1,1, 12.333, 10367.566, 628.608, 52887.341 25/05/29,04:29:04,03,08,1, 11.9,1,1, 12.333, 10367.535, 628.658, 52887.453 25/05/29,04:29:04,04,08,1, 11.9,1,1, 12.333, 10367.507, 628.712, 52887.399 25/05/29,04:29:04,05,08,1, 11.9,1,1, 12.333, 10367.491, 628.757, 52887.427 25/05/29,04:29:04,06,08,1, 11.9,1,1, 12.333, 10367.452, 628.840, 52887.492 25/05/29,04:29:04,07,08,1, 11.9,1,1, 12.333, 10367.444, 628.883, 52887.498 25/05/29,04:29:04,08,08,1, 11.9,1,1, 12.333, 10367.423, 628.967, 52887.542 25/05/29,04:29:04,09,08,1, 11.9,1,1, 12.333, 10367.417, 629.013, 52887.596 25/05/29,04:29:04,10,08,1, 11.9,1,1, 12.333, 10367.378, 629.057, 52887.584 25/05/29,04:29:04,11,08,1, 11.9,1,1, 12.333, 10367.344, 629.144, 52887.656 25/05/29,04:29:04,12,08,1, 11.9,1,1, 12.333, 10367.334, 629.171, 52887.595 25/05/29,04:29:04,13,08,1, 11.9,1,1, 12.333, 10367.337, 629.234, 52887.757 25/05/29,04:29:04,14,08,1, 11.9,1,1, 12.333, 10367.281, 629.292, 52887.683 25/05/29,04:29:04,15,08,1, 11.9,1,1, 12.333, 10367.269, 629.339, 52887.825 25/05/29,04:29:04,16,08,1, 11.9,1,1, 12.333, 10367.217, 629.412, 52887.961 25/05/29,04:29:04,17,08,1, 11.9,1,1, 12.333, 10367.229, 629.472, 52887.712 25/05/29,04:29:04,18,08,1, 11.9,1,1, 12.333, 10367.187, 629.522, 52887.771 25/05/29,04:29:04,19,08,1, 11.9,1,1, 12.333, 10367.144, 629.563, 52887.783 25/05/29,04:29:05,00,08,1, 12.0,1,1, 12.333, 10367.143, 629.563, 52887.783 25/05/29,04:29:05,01,08,1, 12.0,1,1, 12.333, 10367.079, 629.689, 52887.959 25/05/29,04:29:05,02,08,1, 12.0,1,1, 12.333, 10367.059, 629.750, 52888.002 25/05/29,04:29:05,03,08,1, 12.0,1,1, 12.333, 10367.022, 629.801, 52888.018 25/05/29,04:29:05,04,08,1, 12.0,1,1, 12.333, 10366.992, 629.849, 52888.022 25/05/29,04:29:05,05,08,1, 12.0,1,1, 12.333, 10366.979, 629.900, 52888.056 25/05/29,04:29:05,06,08,1, 12.0,1,1, 12.333, 10366.974, 629.956, 52888.064 25/05/29,04:29:05,07,08,1, 12.0,1,1, 12.333, 10366.910, 630.038, 52888.056 25/05/29,04:29:05,08,08,1, 12.0,1,1, 12.333, 10366.874, 630.075, 52888.093 25/05/29,04:29:05,09,08,1, 12.0,1,1, 12.333, 10366.855, 630.085, 52888.181 25/05/29,04:29:05,10,08,1, 12.0,1,1, 12.333, 10366.819, 630.166, 52888.182 25/05/29,04:29:05,11,08,1, 12.0,1,1, 12.333, 10366.792, 630.219, 52888.208 25/05/29,04:29:05,12,08,1, 12.0,1,1, 12.333, 10366.760, 630.253, 52888.267 25/05/29,04:29:05,13,08,1, 12.0,1,1, 12.333, 10366.733, 630.326, 52888.238 25/05/29,04:29:05,14,08,1, 12.0,1,1, 12.333, 10366.715, 630.400, 52888.280 25/05/29,04:29:05,15,08,1, 12.0,1,1, 12.333, 10366.671, 630.414, 52888.357 25/05/29,04:29:05,16,08,1, 12.0,1,1, 12.333, 10366.639, 630.478, 52888.448 25/05/29,04:29:05,17,08,1, 12.0,1,1, 12.333, 10366.583, 630.517, 52888.369 25/05/29,04:29:05,18,08,1, 12.0,1,1, 12.333, 10366.566, 630.589, 52888.468 25/05/29,04:29:05,19,08,1, 12.0,1,1, 12.333, 10366.562, 630.629, 52888.616 25/05/29,04:29:06,00,08,1, 11.9,1,1, 12.338, 10366.559, 630.629, 52888.616 25/05/29,04:29:06,01,08,1, 11.9,1,1, 12.338, 10366.442, 630.754, 52888.538 25/05/29,04:29:06,02,08,1, 11.9,1,1, 12.338, 10366.397, 630.783, 52888.479 25/05/29,04:29:06,03,08,1, 11.9,1,1, 12.338, 10366.400, 630.834, 52888.486 25/05/29,04:29:06,04,08,1, 11.9,1,1, 12.338, 10366.391, 630.878, 52888.599 25/05/29,04:29:06,05,08,1, 11.9,1,1, 12.338, 10366.349, 630.943, 52888.624 25/05/29,04:29:06,06,08,1, 11.9,1,1, 12.338, 10366.283, 630.985, 52888.595 25/05/29,04:29:06,07,08,1, 11.9,1,1, 12.338, 10366.265, 631.040, 52888.723 25/05/29,04:29:06,08,08,1, 11.9,1,1, 12.338, 10366.242, 631.098, 52888.714 25/05/29,04:29:06,09,08,1, 11.9,1,1, 12.338, 10366.198, 631.128, 52888.686 25/05/29,04:29:06,10,08,1, 11.9,1,1, 12.338, 10366.170, 631.193, 52888.719 25/05/29,04:29:06,11,08,1, 11.9,1,1, 12.338, 10366.129, 631.241, 52888.744 25/05/29,04:29:06,12,08,1, 11.9,1,1, 12.338, 10366.078, 631.286, 52888.755 25/05/29,04:29:06,13,08,1, 11.9,1,1, 12.338, 10366.075, 631.320, 52888.837 25/05/29,04:29:06,14,08,1, 11.9,1,1, 12.338, 10366.017, 631.359, 52888.851 25/05/29,04:29:06,15,08,1, 11.9,1,1, 12.338, 10365.981, 631.416, 52888.838 25/05/29,04:29:06,16,08,1, 11.9,1,1, 12.338, 10365.950, 631.439, 52888.880 25/05/29,04:29:06,17,08,1, 11.9,1,1, 12.338, 10365.917, 631.491, 52888.936 25/05/29,04:29:06,18,08,1, 11.9,1,1, 12.338, 10365.876, 631.546, 52888.995 25/05/29,04:29:06,19,08,1, 11.9,1,1, 12.338, 10365.851, 631.580, 52888.952 25/05/29,04:29:07,00,08,1, 11.9,1,1, 12.337, 10365.850, 631.580, 52888.952 25/05/29,04:29:07,01,08,1, 11.9,1,1, 12.337, 10365.782, 631.660, 52889.027 25/05/29,04:29:07,02,08,1, 11.9,1,1, 12.337, 10365.725, 631.735, 52889.096 25/05/29,04:29:07,03,08,1, 11.9,1,1, 12.337, 10365.709, 631.758, 52889.118 25/05/29,04:29:07,04,08,1, 11.9,1,1, 12.337, 10365.660, 631.809, 52889.133 25/05/29,04:29:07,05,08,1, 11.9,1,1, 12.337, 10365.621, 631.856, 52889.162 25/05/29,04:29:07,06,08,1, 11.9,1,1, 12.337, 10365.587, 631.910, 52889.150 25/05/29,04:29:07,07,08,1, 11.9,1,1, 12.337, 10365.523, 631.944, 52889.235 25/05/29,04:29:07,08,08,1, 11.9,1,1, 12.337, 10365.513, 631.981, 52889.195 25/05/29,04:29:07,09,08,1, 11.9,1,1, 12.337, 10365.492, 632.025, 52889.235 25/05/29,04:29:07,10,08,1, 11.9,1,1, 12.337, 10365.415, 632.084, 52889.303 25/05/29,04:29:07,11,08,1, 11.9,1,1, 12.337, 10365.372, 632.109, 52889.337 25/05/29,04:29:07,12,08,1, 11.9,1,1, 12.337, 10365.363, 632.170, 52889.303 25/05/29,04:29:07,13,08,1, 11.9,1,1, 12.337, 10365.304, 632.192, 52889.349 25/05/29,04:29:07,14,08,1, 11.9,1,1, 12.337, 10365.276, 632.241, 52889.332 25/05/29,04:29:07,15,08,1, 11.9,1,1, 12.337, 10365.218, 632.290, 52889.394 25/05/29,04:29:07,16,08,1, 11.9,1,1, 12.337, 10365.210, 632.326, 52889.486 25/05/29,04:29:07,17,08,1, 11.9,1,1, 12.337, 10365.155, 632.371, 52889.480 25/05/29,04:29:07,18,08,1, 11.9,1,1, 12.337, 10365.119, 632.410, 52889.516 25/05/29,04:29:07,19,08,1, 11.9,1,1, 12.337, 10365.074, 632.446, 52889.531 25/05/29,04:29:08,00,08,1, 12.0,1,1, 12.336, 10365.074, 632.446, 52889.531 25/05/29,04:29:08,01,08,1, 12.0,1,1, 12.336, 10364.973, 632.538, 52889.612 25/05/29,04:29:08,02,08,1, 12.0,1,1, 12.336, 10364.948, 632.579, 52889.617 25/05/29,04:29:08,03,08,1, 12.0,1,1, 12.336, 10364.894, 632.577, 52889.589 25/05/29,04:29:08,04,08,1, 12.0,1,1, 12.336, 10364.863, 632.623, 52889.610 25/05/29,04:29:08,05,08,1, 12.0,1,1, 12.336, 10364.782, 632.686, 52889.654 25/05/29,04:29:08,06,08,1, 12.0,1,1, 12.336, 10364.759, 632.721, 52889.644 25/05/29,04:29:08,07,08,1, 12.0,1,1, 12.336, 10364.696, 632.767, 52889.729 25/05/29,04:29:08,08,08,1, 12.0,1,1, 12.336, 10364.655, 632.784, 52889.718 25/05/29,04:29:08,09,08,1, 12.0,1,1, 12.336, 10364.609, 632.845, 52889.761 25/05/29,04:29:08,10,08,1, 12.0,1,1, 12.336, 10364.586, 632.885, 52889.769 25/05/29,04:29:08,11,08,1, 12.0,1,1, 12.336, 10364.519, 632.928, 52889.768 25/05/29,04:29:08,12,08,1, 12.0,1,1, 12.336, 10364.472, 632.952, 52889.879 25/05/29,04:29:08,13,08,1, 12.0,1,1, 12.336, 10364.427, 633.011, 52889.905 25/05/29,04:29:08,14,08,1, 12.0,1,1, 12.336, 10364.404, 633.040, 52889.841 25/05/29,04:29:08,15,08,1, 12.0,1,1, 12.336, 10364.328, 633.057, 52889.834 25/05/29,04:29:08,16,08,1, 12.0,1,1, 12.336, 10364.293, 633.110, 52889.961 25/05/29,04:29:08,17,08,1, 12.0,1,1, 12.336, 10364.240, 633.132, 52889.910 25/05/29,04:29:08,18,08,1, 12.0,1,1, 12.336, 10364.199, 633.173, 52889.998 25/05/29,04:29:08,19,08,1, 12.0,1,1, 12.336, 10364.145, 633.214, 52890.040 25/05/29,04:29:09,00,08,1, 11.9,1,1, 12.334, 10364.139, 633.214, 52890.040 25/05/29,04:29:09,01,08,1, 11.9,1,1, 12.334, 10364.034, 633.302, 52890.088 25/05/29,04:29:09,02,08,1, 11.9,1,1, 12.334, 10364.028, 633.354, 52890.059 25/05/29,04:29:09,03,08,1, 11.9,1,1, 12.334, 10363.971, 633.368, 52890.172 25/05/29,04:29:09,04,08,1, 11.9,1,1, 12.334, 10363.937, 633.428, 52890.126 25/05/29,04:29:09,05,08,1, 11.9,1,1, 12.334, 10363.883, 633.466, 52890.174 25/05/29,04:29:09,06,08,1, 11.9,1,1, 12.334, 10363.845, 633.490, 52890.188 25/05/29,04:29:09,07,08,1, 11.9,1,1, 12.334, 10363.764, 633.534, 52890.204 25/05/29,04:29:09,08,08,1, 11.9,1,1, 12.334, 10363.727, 633.585, 52890.230 25/05/29,04:29:09,09,08,1, 11.9,1,1, 12.334, 10363.680, 633.603, 52890.290 25/05/29,04:29:09,10,08,1, 11.9,1,1, 12.334, 10363.658, 633.678, 52890.277 25/05/29,04:29:09,11,08,1, 11.9,1,1, 12.334, 10363.574, 633.700, 52890.370 25/05/29,04:29:09,12,08,1, 11.9,1,1, 12.334, 10363.565, 633.746, 52890.362 25/05/29,04:29:09,13,08,1, 11.9,1,1, 12.334, 10363.515, 633.783, 52890.412 25/05/29,04:29:09,14,08,1, 11.9,1,1, 12.334, 10363.452, 633.814, 52890.429 25/05/29,04:29:09,15,08,1, 11.9,1,1, 12.334, 10363.427, 633.845, 52890.401 25/05/29,04:29:09,16,08,1, 11.9,1,1, 12.334, 10363.377, 633.867, 52890.410 25/05/29,04:29:09,17,08,1, 11.9,1,1, 12.334, 10363.316, 633.926, 52890.398 25/05/29,04:29:09,18,08,1, 11.9,1,1, 12.334, 10363.257, 633.970, 52890.511 25/05/29,04:29:09,19,08,1, 11.9,1,1, 12.334, 10363.223, 633.992, 52890.551 25/05/29,04:29:10,00,08,1, 11.8,1,1, 12.336, 10363.221, 633.992, 52890.551 25/05/29,04:29:10,01,08,1, 11.8,1,1, 12.336, 10363.111, 634.067, 52890.573 25/05/29,04:29:10,02,08,1, 11.8,1,1, 12.336, 10363.065, 634.107, 52890.573 25/05/29,04:29:10,03,08,1, 11.8,1,1, 12.336, 10363.031, 634.164, 52890.704 25/05/29,04:29:10,04,08,1, 11.8,1,1, 12.336, 10363.010, 634.152, 52890.638 25/05/29,04:29:10,05,08,1, 11.8,1,1, 12.336, 10362.962, 634.204, 52890.686 25/05/29,04:29:10,06,08,1, 11.8,1,1, 12.336, 10362.917, 634.244, 52890.744 25/05/29,04:29:10,07,08,1, 11.8,1,1, 12.336, 10362.873, 634.296, 52890.739 25/05/29,04:29:10,08,08,1, 11.8,1,1, 12.336, 10362.810, 634.332, 52890.673 25/05/29,04:29:10,09,08,1, 11.8,1,1, 12.336, 10362.789, 634.349, 52890.783 25/05/29,04:29:10,10,08,1, 11.8,1,1, 12.336, 10362.754, 634.395, 52890.856 25/05/29,04:29:10,11,08,1, 11.8,1,1, 12.336, 10362.688, 634.411, 52890.794 25/05/29,04:29:10,12,08,1, 11.8,1,1, 12.336, 10362.643, 634.467, 52890.816 25/05/29,04:29:10,13,08,1, 11.8,1,1, 12.336, 10362.608, 634.529, 52890.830 25/05/29,04:29:10,14,08,1, 11.8,1,1, 12.336, 10362.548, 634.567, 52890.954 25/05/29,04:29:10,15,08,1, 11.8,1,1, 12.336, 10362.491, 634.604, 52890.905 25/05/29,04:29:10,16,08,1, 11.8,1,1, 12.336, 10362.455, 634.633, 52891.014 25/05/29,04:29:10,17,08,1, 11.8,1,1, 12.336, 10362.444, 634.656, 52890.987 25/05/29,04:29:10,18,08,1, 11.8,1,1, 12.336, 10362.398, 634.698, 52891.015 25/05/29,04:29:10,19,08,1, 11.8,1,1, 12.336, 10362.347, 634.737, 52891.036 25/05/29,04:29:11,00,09,1, 12.0,1,1, 12.335, 10362.345, 634.737, 52891.036 25/05/29,04:29:11,01,09,1, 12.0,1,1, 12.335, 10362.246, 634.785, 52891.108 25/05/29,04:29:11,02,09,1, 12.0,1,1, 12.335, 10362.216, 634.856, 52891.074 25/05/29,04:29:11,03,09,1, 12.0,1,1, 12.335, 10362.177, 634.862, 52891.096 25/05/29,04:29:11,04,09,1, 12.0,1,1, 12.335, 10362.106, 634.902, 52891.143 25/05/29,04:29:11,05,09,1, 12.0,1,1, 12.335, 10362.088, 634.932, 52891.227 25/05/29,04:29:11,06,09,1, 12.0,1,1, 12.335, 10362.066, 634.987, 52891.217 25/05/29,04:29:11,07,09,1, 12.0,1,1, 12.335, 10361.990, 635.005, 52891.239 25/05/29,04:29:11,08,09,1, 12.0,1,1, 12.335, 10361.959, 635.048, 52891.301 25/05/29,04:29:11,09,09,1, 12.0,1,1, 12.335, 10361.927, 635.081, 52891.270 25/05/29,04:29:11,10,09,1, 12.0,1,1, 12.335, 10361.879, 635.111, 52891.322 25/05/29,04:29:11,11,09,1, 12.0,1,1, 12.335, 10361.832, 635.148, 52891.290 25/05/29,04:29:11,12,09,1, 12.0,1,1, 12.335, 10361.788, 635.180, 52891.350 25/05/29,04:29:11,13,09,1, 12.0,1,1, 12.335, 10361.763, 635.233, 52891.339 25/05/29,04:29:11,14,09,1, 12.0,1,1, 12.335, 10361.708, 635.242, 52891.441 25/05/29,04:29:11,15,09,1, 12.0,1,1, 12.335, 10361.677, 635.327, 52891.398 25/05/29,04:29:11,16,09,1, 12.0,1,1, 12.335, 10361.629, 635.354, 52891.423 25/05/29,04:29:11,17,09,1, 12.0,1,1, 12.335, 10361.581, 635.396, 52891.507 25/05/29,04:29:11,18,09,1, 12.0,1,1, 12.335, 10361.547, 635.408, 52891.542 25/05/29,04:29:11,19,09,1, 12.0,1,1, 12.335, 10361.486, 635.467, 52891.506 25/05/29,04:29:12,00,08,1, 11.9,1,1, 12.333, 10361.485, 635.467, 52891.506 25/05/29,04:29:12,01,08,1, 11.9,1,1, 12.333, 10361.422, 635.542, 52891.554 25/05/29,04:29:12,02,08,1, 11.9,1,1, 12.333, 10361.361, 635.561, 52891.611 25/05/29,04:29:12,03,08,1, 11.9,1,1, 12.333, 10361.310, 635.608, 52891.653 25/05/29,04:29:12,04,08,1, 11.9,1,1, 12.333, 10361.282, 635.642, 52891.692 25/05/29,04:29:12,05,08,1, 11.9,1,1, 12.333, 10361.211, 635.669, 52891.687 25/05/29,04:29:12,06,08,1, 11.9,1,1, 12.333, 10361.183, 635.716, 52891.652 25/05/29,04:29:12,07,08,1, 11.9,1,1, 12.333, 10361.169, 635.759, 52891.700 25/05/29,04:29:12,08,08,1, 11.9,1,1, 12.333, 10361.097, 635.789, 52891.706 25/05/29,04:29:12,09,08,1, 11.9,1,1, 12.333, 10361.047, 635.822, 52891.715 25/05/29,04:29:12,10,08,1, 11.9,1,1, 12.333, 10361.021, 635.849, 52891.833 25/05/29,04:29:12,11,08,1, 11.9,1,1, 12.333, 10360.954, 635.872, 52891.773 25/05/29,04:29:12,12,08,1, 11.9,1,1, 12.333, 10360.943, 635.925, 52891.833 25/05/29,04:29:12,13,08,1, 11.9,1,1, 12.333, 10360.878, 635.973, 52891.868 25/05/29,04:29:12,14,08,1, 11.9,1,1, 12.333, 10360.854, 636.026, 52891.853 25/05/29,04:29:12,15,08,1, 11.9,1,1, 12.333, 10360.789, 636.053, 52891.974 25/05/29,04:29:12,16,08,1, 11.9,1,1, 12.333, 10360.739, 636.090, 52892.025 25/05/29,04:29:12,17,08,1, 11.9,1,1, 12.333, 10360.709, 636.112, 52891.979 25/05/29,04:29:12,18,08,1, 11.9,1,1, 12.333, 10360.672, 636.146, 52892.037 25/05/29,04:29:12,19,08,1, 11.9,1,1, 12.333, 10360.591, 636.178, 52892.020 25/05/29,04:29:13,00,08,1, 11.9,1,1, 12.332, 10360.584, 636.178, 52892.020 25/05/29,04:29:13,01,08,1, 11.9,1,1, 12.332, 10360.500, 636.271, 52892.061 25/05/29,04:29:13,02,08,1, 11.9,1,1, 12.332, 10360.467, 636.308, 52892.076 25/05/29,04:29:13,03,08,1, 11.9,1,1, 12.332, 10360.418, 636.351, 52892.134 25/05/29,04:29:13,04,08,1, 11.9,1,1, 12.332, 10360.386, 636.365, 52892.147 25/05/29,04:29:13,05,08,1, 11.9,1,1, 12.332, 10360.319, 636.402, 52892.094 25/05/29,04:29:13,06,08,1, 11.9,1,1, 12.332, 10360.285, 636.440, 52892.216 25/05/29,04:29:13,07,08,1, 11.9,1,1, 12.332, 10360.206, 636.467, 52892.189 25/05/29,04:29:13,08,08,1, 11.9,1,1, 12.332, 10360.189, 636.519, 52892.219 25/05/29,04:29:13,09,08,1, 11.9,1,1, 12.332, 10360.161, 636.561, 52892.250 25/05/29,04:29:13,10,08,1, 11.9,1,1, 12.332, 10360.116, 636.618, 52892.312 25/05/29,04:29:13,11,08,1, 11.9,1,1, 12.332, 10360.050, 636.627, 52892.318 25/05/29,04:29:13,12,08,1, 11.9,1,1, 12.332, 10360.015, 636.655, 52892.366 25/05/29,04:29:13,13,08,1, 11.9,1,1, 12.332, 10359.971, 636.683, 52892.437 25/05/29,04:29:13,14,08,1, 11.9,1,1, 12.332, 10359.916, 636.731, 52892.436 25/05/29,04:29:13,15,08,1, 11.9,1,1, 12.332, 10359.872, 636.760, 52892.451 25/05/29,04:29:13,16,08,1, 11.9,1,1, 12.332, 10359.851, 636.811, 52892.516 25/05/29,04:29:13,17,08,1, 11.9,1,1, 12.332, 10359.786, 636.825, 52892.462 25/05/29,04:29:13,18,08,1, 11.9,1,1, 12.332, 10359.747, 636.858, 52892.501 25/05/29,04:29:13,19,08,1, 11.9,1,1, 12.332, 10359.686, 636.905, 52892.480 25/05/29,04:29:14,00,09,1, 11.9,1,1, 12.336, 10359.683, 636.905, 52892.480 25/05/29,04:29:14,01,09,1, 11.9,1,1, 12.336, 10359.600, 636.951, 52892.562 25/05/29,04:29:14,02,09,1, 11.9,1,1, 12.336, 10359.556, 636.998, 52892.631 25/05/29,04:29:14,03,09,1, 11.9,1,1, 12.336, 10359.522, 637.042, 52892.702 25/05/29,04:29:14,04,09,1, 11.9,1,1, 12.336, 10359.466, 637.078, 52892.705 25/05/29,04:29:14,05,09,1, 11.9,1,1, 12.336, 10359.436, 637.103, 52892.663 25/05/29,04:29:14,06,09,1, 11.9,1,1, 12.336, 10359.362, 637.132, 52892.668 25/05/29,04:29:14,07,09,1, 11.9,1,1, 12.336, 10359.331, 637.176, 52892.685 25/05/29,04:29:14,08,09,1, 11.9,1,1, 12.336, 10359.290, 637.206, 52892.745 25/05/29,04:29:14,09,09,1, 11.9,1,1, 12.336, 10359.244, 637.252, 52892.786 25/05/29,04:29:14,10,09,1, 11.9,1,1, 12.336, 10359.184, 637.267, 52892.758 25/05/29,04:29:14,11,09,1, 11.9,1,1, 12.336, 10359.150, 637.321, 52892.772 25/05/29,04:29:14,12,09,1, 11.9,1,1, 12.336, 10359.098, 637.352, 52892.820 25/05/29,04:29:14,13,09,1, 11.9,1,1, 12.336, 10359.059, 637.403, 52892.808 25/05/29,04:29:14,14,09,1, 11.9,1,1, 12.336, 10359.029, 637.438, 52892.874 25/05/29,04:29:14,15,09,1, 11.9,1,1, 12.336, 10358.964, 637.481, 52892.943 25/05/29,04:29:14,16,09,1, 11.9,1,1, 12.336, 10358.945, 637.530, 52893.129 25/05/29,04:29:14,17,09,1, 11.9,1,1, 12.336, 10358.903, 637.545, 52892.899 25/05/29,04:29:14,18,09,1, 11.9,1,1, 12.336, 10358.791, 637.582, 52892.968 25/05/29,04:29:14,19,09,1, 11.9,1,1, 12.336, 10358.791, 637.610, 52893.045 25/05/29,04:29:15,00,08,1, 11.9,1,1, 12.331, 10358.790, 637.610, 52893.045 25/05/29,04:29:15,01,08,1, 11.9,1,1, 12.331, 10358.684, 637.702, 52893.098 25/05/29,04:29:15,02,08,1, 11.9,1,1, 12.331, 10358.654, 637.757, 52893.127 25/05/29,04:29:15,03,08,1, 11.9,1,1, 12.331, 10358.597, 637.791, 52893.146 25/05/29,04:29:15,04,08,1, 11.9,1,1, 12.331, 10358.558, 637.832, 52893.101 25/05/29,04:29:15,05,08,1, 11.9,1,1, 12.331, 10358.501, 637.860, 52893.206 25/05/29,04:29:15,06,08,1, 11.9,1,1, 12.331, 10358.467, 637.912, 52893.233 25/05/29,04:29:15,07,08,1, 11.9,1,1, 12.331, 10358.430, 637.958, 52893.202 25/05/29,04:29:15,08,08,1, 11.9,1,1, 12.331, 10358.348, 637.968, 52893.216 25/05/29,04:29:15,09,08,1, 11.9,1,1, 12.331, 10358.348, 638.005, 52893.182 25/05/29,04:29:15,10,08,1, 11.9,1,1, 12.331, 10358.300, 638.057, 52893.328 25/05/29,04:29:15,11,08,1, 11.9,1,1, 12.331, 10358.211, 638.090, 52893.326 25/05/29,04:29:15,12,08,1, 11.9,1,1, 12.331, 10358.209, 638.132, 52893.380 25/05/29,04:29:15,13,08,1, 11.9,1,1, 12.331, 10358.113, 638.177, 52893.335 25/05/29,04:29:15,14,08,1, 11.9,1,1, 12.331, 10358.150, 638.208, 52893.443 25/05/29,04:29:15,15,08,1, 11.9,1,1, 12.331, 10358.051, 638.277, 52893.404 25/05/29,04:29:15,16,08,1, 11.9,1,1, 12.331, 10358.035, 638.295, 52893.431 25/05/29,04:29:15,17,08,1, 11.9,1,1, 12.331, 10357.976, 638.327, 52893.526 25/05/29,04:29:15,18,08,1, 11.9,1,1, 12.331, 10357.937, 638.357, 52893.581 25/05/29,04:29:15,19,08,1, 11.9,1,1, 12.331, 10357.889, 638.423, 52893.555 25/05/29,04:29:16,00,08,1, 11.9,1,1, 12.331, 10357.881, 638.423, 52893.555 25/05/29,04:29:16,01,08,1, 11.9,1,1, 12.331, 10357.748, 638.477, 52893.607 25/05/29,04:29:16,02,08,1, 11.9,1,1, 12.331, 10357.752, 638.522, 52893.681 25/05/29,04:29:16,03,08,1, 11.9,1,1, 12.331, 10357.688, 638.589, 52893.727 25/05/29,04:29:16,04,08,1, 11.9,1,1, 12.331, 10357.635, 638.637, 52893.710 25/05/29,04:29:16,05,08,1, 11.9,1,1, 12.331, 10357.594, 638.651, 52893.687 25/05/29,04:29:16,06,08,1, 11.9,1,1, 12.331, 10357.551, 638.708, 52893.824 25/05/29,04:29:16,07,08,1, 11.9,1,1, 12.331, 10357.514, 638.721, 52893.804 25/05/29,04:29:16,08,08,1, 11.9,1,1, 12.331, 10357.471, 638.779, 52893.805 25/05/29,04:29:16,09,08,1, 11.9,1,1, 12.331, 10357.423, 638.821, 52893.868 25/05/29,04:29:16,10,08,1, 11.9,1,1, 12.331, 10357.359, 638.858, 52893.940 25/05/29,04:29:16,11,08,1, 11.9,1,1, 12.331, 10357.340, 638.872, 52893.890 25/05/29,04:29:16,12,08,1, 11.9,1,1, 12.331, 10357.301, 638.922, 52893.928 25/05/29,04:29:16,13,08,1, 11.9,1,1, 12.331, 10357.241, 638.962, 52893.935 25/05/29,04:29:16,14,08,1, 11.9,1,1, 12.331, 10357.193, 639.020, 52894.032 25/05/29,04:29:16,15,08,1, 11.9,1,1, 12.331, 10357.136, 639.067, 52894.070 25/05/29,04:29:16,16,08,1, 11.9,1,1, 12.331, 10357.119, 639.094, 52894.009 25/05/29,04:29:16,17,08,1, 11.9,1,1, 12.331, 10357.054, 639.120, 52894.037 25/05/29,04:29:16,18,08,1, 11.9,1,1, 12.331, 10357.027, 639.186, 52894.129 25/05/29,04:29:16,19,08,1, 11.9,1,1, 12.331, 10356.976, 639.216, 52894.122 25/05/29,04:29:17,00,09,1, 11.9,1,1, 12.333, 10356.971, 639.216, 52894.122 25/05/29,04:29:17,01,09,1, 11.9,1,1, 12.333, 10356.866, 639.290, 52894.224 25/05/29,04:29:17,02,09,1, 11.9,1,1, 12.333, 10356.852, 639.316, 52894.188 25/05/29,04:29:17,03,09,1, 11.9,1,1, 12.333, 10356.806, 639.366, 52894.278 25/05/29,04:29:17,04,09,1, 11.9,1,1, 12.333, 10356.739, 639.405, 52894.249 25/05/29,04:29:17,05,09,1, 11.9,1,1, 12.333, 10356.732, 639.468, 52894.281 25/05/29,04:29:17,06,09,1, 11.9,1,1, 12.333, 10356.671, 639.494, 52894.305 25/05/29,04:29:17,07,09,1, 11.9,1,1, 12.333, 10356.626, 639.536, 52894.341 25/05/29,04:29:17,08,09,1, 11.9,1,1, 12.333, 10356.589, 639.595, 52894.408 25/05/29,04:29:17,09,09,1, 11.9,1,1, 12.333, 10356.535, 639.622, 52894.347 25/05/29,04:29:17,10,09,1, 11.9,1,1, 12.333, 10356.492, 639.655, 52894.417 25/05/29,04:29:17,11,09,1, 11.9,1,1, 12.333, 10356.414, 639.719, 52894.464 25/05/29,04:29:17,12,09,1, 11.9,1,1, 12.333, 10356.387, 639.735, 52894.508 25/05/29,04:29:17,13,09,1, 11.9,1,1, 12.333, 10356.356, 639.783, 52894.532 25/05/29,04:29:17,14,09,1, 11.9,1,1, 12.333, 10356.293, 639.843, 52894.578 25/05/29,04:29:17,15,09,1, 11.9,1,1, 12.333, 10356.273, 639.868, 52894.513 25/05/29,04:29:17,16,09,1, 11.9,1,1, 12.333, 10356.217, 639.893, 52894.582 25/05/29,04:29:17,17,09,1, 11.9,1,1, 12.333, 10356.180, 639.955, 52894.661 25/05/29,04:29:17,18,09,1, 11.9,1,1, 12.333, 10356.151, 639.996, 52894.578 25/05/29,04:29:17,19,09,1, 11.9,1,1, 12.333, 10356.088, 640.038, 52894.701 25/05/29,04:29:18,00,09,1, 12.0,1,1, 12.333, 10356.086, 640.038, 52894.701 25/05/29,04:29:18,01,09,1, 12.0,1,1, 12.333, 10355.988, 640.114, 52894.728 25/05/29,04:29:18,02,09,1, 12.0,1,1, 12.333, 10355.953, 640.157, 52894.816 25/05/29,04:29:18,03,09,1, 12.0,1,1, 12.333, 10355.915, 640.219, 52894.865 25/05/29,04:29:18,04,09,1, 12.0,1,1, 12.333, 10355.862, 640.243, 52894.861 25/05/29,04:29:18,05,09,1, 12.0,1,1, 12.333, 10355.825, 640.302, 52894.898 25/05/29,04:29:18,06,09,1, 12.0,1,1, 12.333, 10355.787, 640.346, 52894.940 25/05/29,04:29:18,07,09,1, 12.0,1,1, 12.333, 10355.769, 640.357, 52894.925 25/05/29,04:29:18,08,09,1, 12.0,1,1, 12.333, 10355.707, 640.389, 52894.934 25/05/29,04:29:18,09,09,1, 12.0,1,1, 12.333, 10355.655, 640.419, 52895.002 25/05/29,04:29:18,10,09,1, 12.0,1,1, 12.333, 10355.629, 640.502, 52895.049 25/05/29,04:29:18,11,09,1, 12.0,1,1, 12.333, 10355.583, 640.549, 52895.106 25/05/29,04:29:18,12,09,1, 12.0,1,1, 12.333, 10355.543, 640.560, 52895.071 25/05/29,04:29:18,13,09,1, 12.0,1,1, 12.333, 10355.520, 640.589, 52895.056 25/05/29,04:29:18,14,09,1, 12.0,1,1, 12.333, 10355.489, 640.643, 52895.149 25/05/29,04:29:18,15,09,1, 12.0,1,1, 12.333, 10355.427, 640.686, 52895.135 25/05/29,04:29:18,16,09,1, 12.0,1,1, 12.333, 10355.391, 640.756, 52895.225 25/05/29,04:29:18,17,09,1, 12.0,1,1, 12.333, 10355.332, 640.780, 52895.175 25/05/29,04:29:18,18,09,1, 12.0,1,1, 12.333, 10355.310, 640.827, 52895.197 25/05/29,04:29:18,19,09,1, 12.0,1,1, 12.333, 10355.263, 640.844, 52895.321 25/05/29,04:29:19,00,09,1, 11.9,1,1, 12.332, 10355.260, 640.844, 52895.321 25/05/29,04:29:19,01,09,1, 11.9,1,1, 12.332, 10355.195, 640.929, 52895.382 25/05/29,04:29:19,02,09,1, 11.9,1,1, 12.332, 10355.140, 640.974, 52895.348 25/05/29,04:29:19,03,09,1, 11.9,1,1, 12.332, 10355.104, 641.035, 52895.390 25/05/29,04:29:19,04,09,1, 11.9,1,1, 12.332, 10355.089, 641.064, 52895.378 25/05/29,04:29:19,05,09,1, 11.9,1,1, 12.332, 10355.016, 641.120, 52895.514 25/05/29,04:29:19,06,09,1, 11.9,1,1, 12.332, 10355.017, 641.183, 52895.522 25/05/29,04:29:19,07,09,1, 11.9,1,1, 12.332, 10354.931, 641.209, 52895.592 25/05/29,04:29:19,08,09,1, 11.9,1,1, 12.332, 10354.900, 641.241, 52895.470 25/05/29,04:29:19,09,09,1, 11.9,1,1, 12.332, 10354.866, 641.307, 52895.513 25/05/29,04:29:19,10,09,1, 11.9,1,1, 12.332, 10354.817, 641.333, 52895.610 25/05/29,04:29:19,11,09,1, 11.9,1,1, 12.332, 10354.771, 641.375, 52895.677 25/05/29,04:29:19,12,09,1, 11.9,1,1, 12.332, 10354.762, 641.448, 52895.718 25/05/29,04:29:19,13,09,1, 11.9,1,1, 12.332, 10354.712, 641.473, 52895.686 25/05/29,04:29:19,14,09,1, 11.9,1,1, 12.332, 10354.704, 641.534, 52895.749 25/05/29,04:29:19,15,09,1, 11.9,1,1, 12.332, 10354.676, 641.584, 52895.768 25/05/29,04:29:19,16,09,1, 11.9,1,1, 12.332, 10354.641, 641.637, 52895.864 25/05/29,04:29:19,17,09,1, 11.9,1,1, 12.332, 10354.608, 641.657, 52895.863 25/05/29,04:29:19,18,09,1, 11.9,1,1, 12.332, 10354.572, 641.719, 52895.887 25/05/29,04:29:19,19,09,1, 11.9,1,1, 12.332, 10354.562, 641.754, 52895.876 25/05/29,04:29:20,00,08,1, 11.9,1,1, 12.332, 10354.559, 641.754, 52895.876 25/05/29,04:29:20,01,08,1, 11.9,1,1, 12.332, 10354.470, 641.842, 52896.012 25/05/29,04:29:20,02,08,1, 11.9,1,1, 12.332, 10354.422, 641.922, 52896.043 25/05/29,04:29:20,03,08,1, 11.9,1,1, 12.332, 10354.409, 641.920, 52895.980 25/05/29,04:29:20,04,08,1, 11.9,1,1, 12.332, 10354.347, 642.003, 52896.084 25/05/29,04:29:20,05,08,1, 11.9,1,1, 12.332, 10354.342, 642.016, 52896.015 25/05/29,04:29:20,06,08,1, 11.9,1,1, 12.332, 10354.297, 642.082, 52896.123 25/05/29,04:29:20,07,08,1, 11.9,1,1, 12.332, 10354.265, 642.121, 52896.147 25/05/29,04:29:20,08,08,1, 11.9,1,1, 12.332, 10354.228, 642.174, 52896.100 25/05/29,04:29:20,09,08,1, 11.9,1,1, 12.332, 10354.202, 642.240, 52896.181 25/05/29,04:29:20,10,08,1, 11.9,1,1, 12.332, 10354.148, 642.251, 52896.206 25/05/29,04:29:20,11,08,1, 11.9,1,1, 12.332, 10354.120, 642.309, 52896.243 25/05/29,04:29:20,12,08,1, 11.9,1,1, 12.332, 10354.096, 642.358, 52896.337 25/05/29,04:29:20,13,08,1, 11.9,1,1, 12.332, 10354.058, 642.433, 52896.379 25/05/29,04:29:20,14,08,1, 11.9,1,1, 12.332, 10354.039, 642.463, 52896.379 25/05/29,04:29:20,15,08,1, 11.9,1,1, 12.332, 10353.962, 642.482, 52896.436 25/05/29,04:29:20,16,08,1, 11.9,1,1, 12.332, 10353.966, 642.550, 52896.414 25/05/29,04:29:20,17,08,1, 11.9,1,1, 12.332, 10353.930, 642.608, 52896.475 25/05/29,04:29:20,18,08,1, 11.9,1,1, 12.332, 10353.902, 642.654, 52896.511 25/05/29,04:29:20,19,08,1, 11.9,1,1, 12.332, 10353.862, 642.696, 52896.595 25/05/29,04:29:21,00,09,1, 12.0,1,1, 12.333, 10353.858, 642.696, 52896.595 25/05/29,04:29:21,01,09,1, 12.0,1,1, 12.333, 10353.806, 642.820, 52896.581 25/05/29,04:29:21,02,09,1, 12.0,1,1, 12.333, 10353.760, 642.861, 52896.702 25/05/29,04:29:21,03,09,1, 12.0,1,1, 12.333, 10353.701, 642.871, 52896.723 25/05/29,04:29:21,04,09,1, 12.0,1,1, 12.333, 10353.693, 642.953, 52896.704 25/05/29,04:29:21,05,09,1, 12.0,1,1, 12.333, 10353.639, 642.990, 52896.806 25/05/29,04:29:21,06,09,1, 12.0,1,1, 12.333, 10353.659, 643.060, 52896.785 25/05/29,04:29:21,07,09,1, 12.0,1,1, 12.333, 10353.567, 643.104, 52896.848 25/05/29,04:29:21,08,09,1, 12.0,1,1, 12.333, 10353.591, 643.148, 52896.820 25/05/29,04:29:21,09,09,1, 12.0,1,1, 12.333, 10353.531, 643.182, 52896.865 25/05/29,04:29:21,10,09,1, 12.0,1,1, 12.333, 10353.502, 643.238, 52896.867 25/05/29,04:29:21,11,09,1, 12.0,1,1, 12.333, 10353.472, 643.284, 52896.906 25/05/29,04:29:21,12,09,1, 12.0,1,1, 12.333, 10353.442, 643.367, 52896.971 25/05/29,04:29:21,13,09,1, 12.0,1,1, 12.333, 10353.378, 643.417, 52896.969 25/05/29,04:29:21,14,09,1, 12.0,1,1, 12.333, 10353.373, 643.443, 52897.065 25/05/29,04:29:21,15,09,1, 12.0,1,1, 12.333, 10353.338, 643.502, 52897.060 25/05/29,04:29:21,16,09,1, 12.0,1,1, 12.333, 10353.288, 643.563, 52897.135 25/05/29,04:29:21,17,09,1, 12.0,1,1, 12.333, 10353.249, 643.594, 52897.126 25/05/29,04:29:21,18,09,1, 12.0,1,1, 12.333, 10353.250, 643.637, 52897.078 25/05/29,04:29:21,19,09,1, 12.0,1,1, 12.333, 10353.187, 643.701, 52897.183 25/05/29,04:29:22,00,09,1, 11.9,1,1, 12.332, 10353.183, 643.701, 52897.183 25/05/29,04:29:22,01,09,1, 11.9,1,1, 12.332, 10353.144, 643.820, 52897.300 25/05/29,04:29:22,02,09,1, 11.9,1,1, 12.332, 10353.118, 643.864, 52897.257 25/05/29,04:29:22,03,09,1, 11.9,1,1, 12.332, 10353.070, 643.927, 52897.365 25/05/29,04:29:22,04,09,1, 11.9,1,1, 12.332, 10353.020, 643.956, 52897.357 25/05/29,04:29:22,05,09,1, 11.9,1,1, 12.332, 10353.026, 643.994, 52897.376 25/05/29,04:29:22,06,09,1, 11.9,1,1, 12.332, 10352.943, 644.063, 52897.469 25/05/29,04:29:22,07,09,1, 11.9,1,1, 12.332, 10352.934, 644.146, 52897.497 25/05/29,04:29:22,08,09,1, 11.9,1,1, 12.332, 10352.898, 644.156, 52897.509 25/05/29,04:29:22,09,09,1, 11.9,1,1, 12.332, 10352.861, 644.226, 52897.545 25/05/29,04:29:22,10,09,1, 11.9,1,1, 12.332, 10352.833, 644.265, 52897.603 25/05/29,04:29:22,11,09,1, 11.9,1,1, 12.332, 10352.791, 644.332, 52897.665 25/05/29,04:29:22,12,09,1, 11.9,1,1, 12.332, 10352.779, 644.395, 52897.681 25/05/29,04:29:22,13,09,1, 11.9,1,1, 12.332, 10352.750, 644.445, 52897.767 25/05/29,04:29:22,14,09,1, 11.9,1,1, 12.332, 10352.707, 644.500, 52897.822 25/05/29,04:29:22,15,09,1, 11.9,1,1, 12.332, 10352.681, 644.561, 52897.766 25/05/29,04:29:22,16,09,1, 11.9,1,1, 12.332, 10352.662, 644.617, 52897.812 25/05/29,04:29:22,17,09,1, 11.9,1,1, 12.332, 10352.600, 644.662, 52897.836 25/05/29,04:29:22,18,09,1, 11.9,1,1, 12.332, 10352.579, 644.719, 52897.883 25/05/29,04:29:22,19,09,1, 11.9,1,1, 12.332, 10352.539, 644.749, 52897.952 25/05/29,04:29:23,00,08,1, 11.9,1,1, 12.332, 10352.532, 644.749, 52897.952 25/05/29,04:29:23,01,08,1, 11.9,1,1, 12.332, 10352.492, 644.884, 52897.941 25/05/29,04:29:23,02,08,1, 11.9,1,1, 12.332, 10352.474, 644.943, 52898.080 25/05/29,04:29:23,03,08,1, 11.9,1,1, 12.332, 10352.427, 645.010, 52897.999 25/05/29,04:29:23,04,08,1, 11.9,1,1, 12.332, 10352.378, 645.049, 52898.110 25/05/29,04:29:23,05,08,1, 11.9,1,1, 12.332, 10352.354, 645.111, 52898.132 25/05/29,04:29:23,06,08,1, 11.9,1,1, 12.332, 10352.318, 645.148, 52898.182 25/05/29,04:29:23,07,08,1, 11.9,1,1, 12.332, 10352.292, 645.198, 52898.110 25/05/29,04:29:23,08,08,1, 11.9,1,1, 12.332, 10352.238, 645.256, 52898.307 25/05/29,04:29:23,09,08,1, 11.9,1,1, 12.332, 10352.236, 645.306, 52898.316 25/05/29,04:29:23,10,08,1, 11.9,1,1, 12.332, 10352.183, 645.346, 52898.279 25/05/29,04:29:23,11,08,1, 11.9,1,1, 12.332, 10352.186, 645.413, 52898.330 25/05/29,04:29:23,12,08,1, 11.9,1,1, 12.332, 10352.151, 645.496, 52898.365 25/05/29,04:29:23,13,08,1, 11.9,1,1, 12.332, 10352.083, 645.547, 52898.451 25/05/29,04:29:23,14,08,1, 11.9,1,1, 12.332, 10352.048, 645.594, 52898.466 25/05/29,04:29:23,15,08,1, 11.9,1,1, 12.332, 10352.050, 645.644, 52898.468 25/05/29,04:29:23,16,08,1, 11.9,1,1, 12.332, 10352.017, 645.693, 52898.498 25/05/29,04:29:23,17,08,1, 11.9,1,1, 12.332, 10351.965, 645.757, 52898.640 25/05/29,04:29:23,18,08,1, 11.9,1,1, 12.332, 10351.939, 645.818, 52898.578 25/05/29,04:29:23,19,08,1, 11.9,1,1, 12.332, 10351.910, 645.875, 52898.665 25/05/29,04:29:24,00,08,1, 11.9,1,1, 12.334, 10351.906, 645.875, 52898.665 25/05/29,04:29:24,01,08,1, 11.9,1,1, 12.334, 10351.855, 645.996, 52898.785 25/05/29,04:29:24,02,08,1, 11.9,1,1, 12.334, 10351.799, 646.042, 52898.707 25/05/29,04:29:24,03,08,1, 11.9,1,1, 12.334, 10351.775, 646.101, 52898.824 25/05/29,04:29:24,04,08,1, 11.9,1,1, 12.334, 10351.756, 646.143, 52898.839 25/05/29,04:29:24,05,08,1, 11.9,1,1, 12.334, 10351.700, 646.198, 52898.843 25/05/29,04:29:24,06,08,1, 11.9,1,1, 12.334, 10351.701, 646.244, 52898.915 25/05/29,04:29:24,07,08,1, 11.9,1,1, 12.334, 10351.657, 646.317, 52899.002 25/05/29,04:29:24,08,08,1, 11.9,1,1, 12.334, 10351.659, 646.374, 52898.991 25/05/29,04:29:24,09,08,1, 11.9,1,1, 12.334, 10351.581, 646.429, 52899.058 25/05/29,04:29:24,10,08,1, 11.9,1,1, 12.334, 10351.546, 646.468, 52899.118 25/05/29,04:29:24,11,08,1, 11.9,1,1, 12.334, 10351.506, 646.562, 52899.147 25/05/29,04:29:24,12,08,1, 11.9,1,1, 12.334, 10351.473, 646.577, 52899.121 25/05/29,04:29:24,13,08,1, 11.9,1,1, 12.334, 10351.455, 646.672, 52899.211 25/05/29,04:29:24,14,08,1, 11.9,1,1, 12.334, 10351.443, 646.712, 52899.259 25/05/29,04:29:24,15,08,1, 11.9,1,1, 12.334, 10351.382, 646.794, 52899.252 25/05/29,04:29:24,16,08,1, 11.9,1,1, 12.334, 10351.365, 646.839, 52899.279 25/05/29,04:29:24,17,08,1, 11.9,1,1, 12.334, 10351.314, 646.924, 52899.371 25/05/29,04:29:24,18,08,1, 11.9,1,1, 12.334, 10351.297, 646.973, 52899.412 25/05/29,04:29:24,19,08,1, 11.9,1,1, 12.334, 10351.238, 647.028, 52899.392 25/05/29,04:29:25,00,08,1, 11.9,1,1, 12.332, 10351.230, 647.028, 52899.392 25/05/29,04:29:25,01,08,1, 11.9,1,1, 12.332, 10351.215, 647.164, 52899.455 25/05/29,04:29:25,02,08,1, 11.9,1,1, 12.332, 10351.159, 647.208, 52899.498 25/05/29,04:29:25,03,08,1, 11.9,1,1, 12.332, 10351.154, 647.267, 52899.551 25/05/29,04:29:25,04,08,1, 11.9,1,1, 12.332, 10351.097, 647.337, 52899.622 25/05/29,04:29:25,05,08,1, 11.9,1,1, 12.332, 10351.078, 647.393, 52899.649 25/05/29,04:29:25,06,08,1, 11.9,1,1, 12.332, 10351.054, 647.461, 52899.691 25/05/29,04:29:25,07,08,1, 11.9,1,1, 12.332, 10350.981, 647.515, 52899.740 25/05/29,04:29:25,08,08,1, 11.9,1,1, 12.332, 10350.975, 647.549, 52899.818 25/05/29,04:29:25,09,08,1, 11.9,1,1, 12.332, 10350.916, 647.632, 52899.824 25/05/29,04:29:25,10,08,1, 11.9,1,1, 12.332, 10350.905, 647.684, 52899.901 25/05/29,04:29:25,11,08,1, 11.9,1,1, 12.332, 10350.887, 647.759, 52899.954 25/05/29,04:29:25,12,08,1, 11.9,1,1, 12.332, 10350.822, 647.814, 52899.936 25/05/29,04:29:25,13,08,1, 11.9,1,1, 12.332, 10350.798, 647.876, 52899.991 25/05/29,04:29:25,14,08,1, 11.9,1,1, 12.332, 10350.770, 647.925, 52899.991 25/05/29,04:29:25,15,08,1, 11.9,1,1, 12.332, 10350.728, 647.978, 52900.051 25/05/29,04:29:25,16,08,1, 11.9,1,1, 12.332, 10350.703, 648.068, 52900.086 25/05/29,04:29:25,17,08,1, 11.9,1,1, 12.332, 10350.643, 648.112, 52900.142 25/05/29,04:29:25,18,08,1, 11.9,1,1, 12.332, 10350.618, 648.168, 52900.177 25/05/29,04:29:25,19,08,1, 11.9,1,1, 12.332, 10350.585, 648.225, 52900.297 25/05/29,04:29:26,00,08,1, 12.0,1,1, 12.335, 10350.579, 648.225, 52900.297 25/05/29,04:29:26,01,08,1, 12.0,1,1, 12.335, 10350.554, 648.339, 52900.175 25/05/29,04:29:26,02,08,1, 12.0,1,1, 12.335, 10350.439, 648.433, 52900.164 25/05/29,04:29:26,03,08,1, 12.0,1,1, 12.335, 10350.447, 648.488, 52900.422 25/05/29,04:29:26,04,08,1, 12.0,1,1, 12.335, 10350.417, 648.559, 52900.506 25/05/29,04:29:26,05,08,1, 12.0,1,1, 12.335, 10350.380, 648.638, 52900.535 25/05/29,04:29:26,06,08,1, 12.0,1,1, 12.335, 10350.366, 648.692, 52900.522 25/05/29,04:29:26,07,08,1, 12.0,1,1, 12.335, 10350.287, 648.759, 52900.532 25/05/29,04:29:26,08,08,1, 12.0,1,1, 12.335, 10350.258, 648.800, 52900.621 25/05/29,04:29:26,09,08,1, 12.0,1,1, 12.335, 10350.202, 648.886, 52900.719 25/05/29,04:29:26,10,08,1, 12.0,1,1, 12.335, 10350.172, 648.949, 52900.766 25/05/29,04:29:26,11,08,1, 12.0,1,1, 12.335, 10350.106, 648.983, 52900.746 25/05/29,04:29:26,12,08,1, 12.0,1,1, 12.335, 10350.093, 649.059, 52900.747 25/05/29,04:29:26,13,08,1, 12.0,1,1, 12.335, 10350.072, 649.145, 52900.865 25/05/29,04:29:26,14,08,1, 12.0,1,1, 12.335, 10350.015, 649.170, 52900.918 25/05/29,04:29:26,15,08,1, 12.0,1,1, 12.335, 10349.976, 649.269, 52900.903 25/05/29,04:29:26,16,08,1, 12.0,1,1, 12.335, 10349.936, 649.331, 52900.997 25/05/29,04:29:26,17,08,1, 12.0,1,1, 12.335, 10349.911, 649.350, 52901.045 25/05/29,04:29:26,18,08,1, 12.0,1,1, 12.335, 10349.861, 649.461, 52901.021 25/05/29,04:29:26,19,08,1, 12.0,1,1, 12.335, 10349.814, 649.539, 52901.160 25/05/29,04:29:27,00,08,1, 11.8,1,1, 12.331, 10349.811, 649.539, 52901.160 25/05/29,04:29:27,01,08,1, 11.8,1,1, 12.331, 10349.733, 649.641, 52901.180 25/05/29,04:29:27,02,08,1, 11.8,1,1, 12.331, 10349.699, 649.700, 52901.216 25/05/29,04:29:27,03,08,1, 11.8,1,1, 12.331, 10349.665, 649.782, 52901.303 25/05/29,04:29:27,04,08,1, 11.8,1,1, 12.331, 10349.633, 649.839, 52901.339 25/05/29,04:29:27,05,08,1, 11.8,1,1, 12.331, 10349.570, 649.914, 52901.397 25/05/29,04:29:27,06,08,1, 11.8,1,1, 12.331, 10349.533, 649.978, 52901.357 25/05/29,04:29:27,07,08,1, 11.8,1,1, 12.331, 10349.492, 650.037, 52901.429 25/05/29,04:29:27,08,08,1, 11.8,1,1, 12.331, 10349.463, 650.092, 52901.492 25/05/29,04:29:27,09,08,1, 11.8,1,1, 12.331, 10349.437, 650.159, 52901.544 25/05/29,04:29:27,10,08,1, 11.8,1,1, 12.331, 10349.344, 650.212, 52901.609 25/05/29,04:29:27,11,08,1, 11.8,1,1, 12.331, 10349.314, 650.310, 52901.589 25/05/29,04:29:27,12,08,1, 11.8,1,1, 12.331, 10349.268, 650.334, 52901.706 25/05/29,04:29:27,13,08,1, 11.8,1,1, 12.331, 10349.211, 650.413, 52901.781 25/05/29,04:29:27,14,08,1, 11.8,1,1, 12.331, 10349.176, 650.482, 52901.772 25/05/29,04:29:27,15,08,1, 11.8,1,1, 12.331, 10349.128, 650.539, 52901.756 25/05/29,04:29:27,16,08,1, 11.8,1,1, 12.331, 10349.080, 650.621, 52901.778 25/05/29,04:29:27,17,08,1, 11.8,1,1, 12.331, 10349.041, 650.674, 52901.864 25/05/29,04:29:27,18,08,1, 11.8,1,1, 12.331, 10349.012, 650.725, 52901.906 25/05/29,04:29:27,19,08,1, 11.8,1,1, 12.331, 10348.956, 650.789, 52901.906 25/05/29,04:29:28,00,08,1, 11.9,1,1, 12.333, 10348.952, 650.789, 52901.906 25/05/29,04:29:28,01,08,1, 11.9,1,1, 12.333, 10348.863, 650.915, 52902.045 25/05/29,04:29:28,02,08,1, 11.9,1,1, 12.333, 10348.828, 650.965, 52902.146 25/05/29,04:29:28,03,08,1, 11.9,1,1, 12.333, 10348.797, 651.047, 52902.179 25/05/29,04:29:28,04,08,1, 11.9,1,1, 12.333, 10348.742, 651.116, 52902.204 25/05/29,04:29:28,05,08,1, 11.9,1,1, 12.333, 10348.693, 651.171, 52902.235 25/05/29,04:29:28,06,08,1, 11.9,1,1, 12.333, 10348.618, 651.263, 52902.302 25/05/29,04:29:28,07,08,1, 11.9,1,1, 12.333, 10348.578, 651.311, 52902.332 25/05/29,04:29:28,08,08,1, 11.9,1,1, 12.333, 10348.518, 651.408, 52902.398 25/05/29,04:29:28,09,08,1, 11.9,1,1, 12.333, 10348.504, 651.449, 52902.401 25/05/29,04:29:28,10,08,1, 11.9,1,1, 12.333, 10348.450, 651.511, 52902.423 25/05/29,04:29:28,11,08,1, 11.9,1,1, 12.333, 10348.402, 651.581, 52902.544 25/05/29,04:29:28,12,08,1, 11.9,1,1, 12.333, 10348.333, 651.623, 52902.584 25/05/29,04:29:28,13,08,1, 11.9,1,1, 12.333, 10348.287, 651.703, 52902.609 25/05/29,04:29:28,14,08,1, 11.9,1,1, 12.333, 10348.269, 651.743, 52902.638 25/05/29,04:29:28,15,08,1, 11.9,1,1, 12.333, 10348.216, 651.848, 52902.765 25/05/29,04:29:28,16,08,1, 11.9,1,1, 12.333, 10348.171, 651.910, 52902.695 25/05/29,04:29:28,17,08,1, 11.9,1,1, 12.333, 10348.133, 651.981, 52902.834 25/05/29,04:29:28,18,08,1, 11.9,1,1, 12.333, 10348.048, 652.017, 52902.843 25/05/29,04:29:28,19,08,1, 11.9,1,1, 12.333, 10348.009, 652.100, 52902.854 25/05/29,04:29:29,00,07,1, 11.9,1,1, 12.332, 10348.009, 652.100, 52902.854 25/05/29,04:29:29,01,07,1, 11.9,1,1, 12.332, 10347.899, 652.256, 52903.023 25/05/29,04:29:29,02,07,1, 11.9,1,1, 12.332, 10347.860, 652.300, 52903.020 25/05/29,04:29:29,03,07,1, 11.9,1,1, 12.332, 10347.809, 652.392, 52903.053 25/05/29,04:29:29,04,07,1, 11.9,1,1, 12.332, 10347.752, 652.458, 52903.154 25/05/29,04:29:29,05,07,1, 11.9,1,1, 12.332, 10347.718, 652.515, 52903.152 25/05/29,04:29:29,06,07,1, 11.9,1,1, 12.332, 10347.661, 652.587, 52903.271 25/05/29,04:29:29,07,07,1, 11.9,1,1, 12.332, 10347.622, 652.639, 52903.264 25/05/29,04:29:29,08,07,1, 11.9,1,1, 12.332, 10347.562, 652.704, 52903.343 25/05/29,04:29:29,09,07,1, 11.9,1,1, 12.332, 10347.536, 652.772, 52903.369 25/05/29,04:29:29,10,07,1, 11.9,1,1, 12.332, 10347.468, 652.826, 52903.424 25/05/29,04:29:29,11,07,1, 11.9,1,1, 12.332, 10347.425, 652.947, 52903.429 25/05/29,04:29:29,12,07,1, 11.9,1,1, 12.332, 10347.387, 653.001, 52903.477 25/05/29,04:29:29,13,07,1, 11.9,1,1, 12.332, 10347.312, 653.064, 52903.572 25/05/29,04:29:29,14,07,1, 11.9,1,1, 12.332, 10347.281, 653.157, 52903.633 25/05/29,04:29:29,15,07,1, 11.9,1,1, 12.332, 10347.222, 653.196, 52903.670 25/05/29,04:29:29,16,07,1, 11.9,1,1, 12.332, 10347.194, 653.251, 52903.712 25/05/29,04:29:29,17,07,1, 11.9,1,1, 12.332, 10347.135, 653.344, 52903.690 25/05/29,04:29:29,18,07,1, 11.9,1,1, 12.332, 10347.078, 653.405, 52903.723 25/05/29,04:29:29,19,07,1, 11.9,1,1, 12.332, 10347.034, 653.478, 52903.865 25/05/29,04:29:30,00,07,1, 12.0,1,1, 12.334, 10347.033, 653.478, 52903.865 25/05/29,04:29:30,01,07,1, 12.0,1,1, 12.334, 10346.951, 653.612, 52903.960 25/05/29,04:29:30,02,07,1, 12.0,1,1, 12.334, 10346.901, 653.676, 52903.958 25/05/29,04:29:30,03,07,1, 12.0,1,1, 12.334, 10346.849, 653.770, 52904.017 25/05/29,04:29:30,04,07,1, 12.0,1,1, 12.334, 10346.815, 653.817, 52904.031 25/05/29,04:29:30,05,07,1, 12.0,1,1, 12.334, 10346.726, 653.909, 52904.121 25/05/29,04:29:30,06,07,1, 12.0,1,1, 12.334, 10346.719, 653.994, 52904.194 25/05/29,04:29:30,07,07,1, 12.0,1,1, 12.334, 10346.673, 654.048, 52904.225 25/05/29,04:29:30,08,07,1, 12.0,1,1, 12.334, 10346.622, 654.139, 52904.295 25/05/29,04:29:30,09,07,1, 12.0,1,1, 12.334, 10346.571, 654.186, 52904.275 25/05/29,04:29:30,10,07,1, 12.0,1,1, 12.334, 10346.521, 654.270, 52904.370 25/05/29,04:29:30,11,07,1, 12.0,1,1, 12.334, 10346.495, 654.325, 52904.432 25/05/29,04:29:30,12,07,1, 12.0,1,1, 12.334, 10346.475, 654.366, 52904.442 25/05/29,04:29:30,13,07,1, 12.0,1,1, 12.334, 10346.401, 654.494, 52904.534 25/05/29,04:29:30,14,07,1, 12.0,1,1, 12.334, 10346.359, 654.520, 52904.493 25/05/29,04:29:30,15,07,1, 12.0,1,1, 12.334, 10346.328, 654.617, 52904.593 25/05/29,04:29:30,16,07,1, 12.0,1,1, 12.334, 10346.287, 654.685, 52904.688 25/05/29,04:29:30,17,07,1, 12.0,1,1, 12.334, 10346.250, 654.736, 52904.653 25/05/29,04:29:30,18,07,1, 12.0,1,1, 12.334, 10346.218, 654.841, 52904.711 25/05/29,04:29:30,19,07,1, 12.0,1,1, 12.334, 10346.141, 654.902, 52904.727 25/05/29,04:29:31,00,08,1, 11.9,1,1, 12.334, 10346.140, 654.902, 52904.727 25/05/29,04:29:31,01,08,1, 11.9,1,1, 12.334, 10346.025, 655.029, 52904.889 25/05/29,04:29:31,02,08,1, 11.9,1,1, 12.334, 10346.042, 655.106, 52904.945 25/05/29,04:29:31,03,08,1, 11.9,1,1, 12.334, 10345.972, 655.189, 52904.987 25/05/29,04:29:31,04,08,1, 11.9,1,1, 12.334, 10345.921, 655.278, 52905.036 25/05/29,04:29:31,05,08,1, 11.9,1,1, 12.334, 10345.887, 655.324, 52905.049 25/05/29,04:29:31,06,08,1, 11.9,1,1, 12.334, 10345.836, 655.384, 52905.077 25/05/29,04:29:31,07,08,1, 11.9,1,1, 12.334, 10345.807, 655.469, 52905.141 25/05/29,04:29:31,08,08,1, 11.9,1,1, 12.334, 10345.752, 655.535, 52905.196 25/05/29,04:29:31,09,08,1, 11.9,1,1, 12.334, 10345.751, 655.603, 52905.307 25/05/29,04:29:31,10,08,1, 11.9,1,1, 12.334, 10345.701, 655.661, 52905.316 25/05/29,04:29:31,11,08,1, 11.9,1,1, 12.334, 10345.659, 655.758, 52905.368 25/05/29,04:29:31,12,08,1, 11.9,1,1, 12.334, 10345.630, 655.838, 52905.400 25/05/29,04:29:31,13,08,1, 11.9,1,1, 12.334, 10345.575, 655.890, 52905.388 25/05/29,04:29:31,14,08,1, 11.9,1,1, 12.334, 10345.511, 655.958, 52905.490 25/05/29,04:29:31,15,08,1, 11.9,1,1, 12.334, 10345.493, 656.022, 52905.512 25/05/29,04:29:31,16,08,1, 11.9,1,1, 12.334, 10345.431, 656.097, 52905.564 25/05/29,04:29:31,17,08,1, 11.9,1,1, 12.334, 10345.415, 656.160, 52905.597 25/05/29,04:29:31,18,08,1, 11.9,1,1, 12.334, 10345.359, 656.234, 52905.706 25/05/29,04:29:31,19,08,1, 11.9,1,1, 12.334, 10345.305, 656.302, 52905.783 25/05/29,04:29:32,00,08,1, 11.9,1,1, 12.333, 10345.297, 656.302, 52905.783 25/05/29,04:29:32,01,08,1, 11.9,1,1, 12.333, 10345.268, 656.439, 52905.855 25/05/29,04:29:32,02,08,1, 11.9,1,1, 12.333, 10345.236, 656.502, 52905.860 25/05/29,04:29:32,03,08,1, 11.9,1,1, 12.333, 10345.185, 656.592, 52905.944 25/05/29,04:29:32,04,08,1, 11.9,1,1, 12.333, 10345.144, 656.653, 52905.966 25/05/29,04:29:32,05,08,1, 11.9,1,1, 12.333, 10345.129, 656.732, 52906.032 25/05/29,04:29:32,06,08,1, 11.9,1,1, 12.333, 10345.065, 656.817, 52906.101 25/05/29,04:29:32,07,08,1, 11.9,1,1, 12.333, 10345.029, 656.878, 52906.100 25/05/29,04:29:32,08,08,1, 11.9,1,1, 12.333, 10345.002, 656.911, 52906.172 25/05/29,04:29:32,09,08,1, 11.9,1,1, 12.333, 10344.966, 656.982, 52906.236 25/05/29,04:29:32,10,08,1, 11.9,1,1, 12.333, 10344.922, 657.040, 52906.220 25/05/29,04:29:32,11,08,1, 11.9,1,1, 12.333, 10344.880, 657.160, 52906.293 25/05/29,04:29:32,12,08,1, 11.9,1,1, 12.333, 10344.829, 657.235, 52906.378 25/05/29,04:29:32,13,08,1, 11.9,1,1, 12.333, 10344.819, 657.295, 52906.331 25/05/29,04:29:32,14,08,1, 11.9,1,1, 12.333, 10344.815, 657.375, 52906.438 25/05/29,04:29:32,15,08,1, 11.9,1,1, 12.333, 10344.749, 657.444, 52906.569 25/05/29,04:29:32,16,08,1, 11.9,1,1, 12.333, 10344.720, 657.523, 52906.584 25/05/29,04:29:32,17,08,1, 11.9,1,1, 12.333, 10344.700, 657.565, 52906.567 25/05/29,04:29:32,18,08,1, 11.9,1,1, 12.333, 10344.664, 657.639, 52906.657 25/05/29,04:29:32,19,08,1, 11.9,1,1, 12.333, 10344.628, 657.712, 52906.666 25/05/29,04:29:33,00,08,1, 11.9,1,1, 12.335, 10344.621, 657.712, 52906.666 25/05/29,04:29:33,01,08,1, 11.9,1,1, 12.335, 10344.547, 657.872, 52906.747 25/05/29,04:29:33,02,08,1, 11.9,1,1, 12.335, 10344.525, 657.911, 52906.792 25/05/29,04:29:33,03,08,1, 11.9,1,1, 12.335, 10344.485, 657.984, 52906.851 25/05/29,04:29:33,04,08,1, 11.9,1,1, 12.335, 10344.445, 658.052, 52906.953 25/05/29,04:29:33,05,08,1, 11.9,1,1, 12.335, 10344.434, 658.147, 52906.944 25/05/29,04:29:33,06,08,1, 11.9,1,1, 12.335, 10344.373, 658.223, 52907.025 25/05/29,04:29:33,07,08,1, 11.9,1,1, 12.335, 10344.354, 658.261, 52907.054 25/05/29,04:29:33,08,08,1, 11.9,1,1, 12.335, 10344.300, 658.352, 52907.066 25/05/29,04:29:33,09,08,1, 11.9,1,1, 12.335, 10344.285, 658.444, 52907.121 25/05/29,04:29:33,10,08,1, 11.9,1,1, 12.335, 10344.244, 658.479, 52907.156 25/05/29,04:29:33,11,08,1, 11.9,1,1, 12.335, 10344.231, 658.539, 52907.190 25/05/29,04:29:33,12,08,1, 11.9,1,1, 12.335, 10344.168, 658.620, 52907.328 25/05/29,04:29:33,13,08,1, 11.9,1,1, 12.335, 10344.134, 658.707, 52907.365 25/05/29,04:29:33,14,08,1, 11.9,1,1, 12.335, 10344.123, 658.800, 52907.373 25/05/29,04:29:33,15,08,1, 11.9,1,1, 12.335, 10344.093, 658.856, 52907.462 25/05/29,04:29:33,16,08,1, 11.9,1,1, 12.335, 10344.062, 658.924, 52907.513 25/05/29,04:29:33,17,08,1, 11.9,1,1, 12.335, 10344.045, 658.989, 52907.467 25/05/29,04:29:33,18,08,1, 11.9,1,1, 12.335, 10343.983, 659.084, 52907.593 25/05/29,04:29:33,19,08,1, 11.9,1,1, 12.335, 10343.939, 659.154, 52907.562 25/05/29,04:29:34,00,07,1, 11.8,1,1, 12.333, 10343.937, 659.154, 52907.562 25/05/29,04:29:34,01,07,1, 11.8,1,1, 12.333, 10343.887, 659.298, 52907.651 25/05/29,04:29:34,02,07,1, 11.8,1,1, 12.333, 10343.844, 659.379, 52907.714 25/05/29,04:29:34,03,07,1, 11.8,1,1, 12.333, 10343.820, 659.459, 52907.804 25/05/29,04:29:34,04,07,1, 11.8,1,1, 12.333, 10343.794, 659.504, 52907.780 25/05/29,04:29:34,05,07,1, 11.8,1,1, 12.333, 10343.747, 659.542, 52907.900 25/05/29,04:29:34,06,07,1, 11.8,1,1, 12.333, 10343.723, 659.630, 52907.915 25/05/29,04:29:34,07,07,1, 11.8,1,1, 12.333, 10343.687, 659.719, 52907.938 25/05/29,04:29:34,08,07,1, 11.8,1,1, 12.333, 10343.654, 659.790, 52908.041 25/05/29,04:29:34,09,07,1, 11.8,1,1, 12.333, 10343.619, 659.870, 52908.147 25/05/29,04:29:34,10,07,1, 11.8,1,1, 12.333, 10343.619, 659.914, 52908.019 25/05/29,04:29:34,11,07,1, 11.8,1,1, 12.333, 10343.529, 660.025, 52908.190 25/05/29,04:29:34,12,07,1, 11.8,1,1, 12.333, 10343.525, 660.090, 52908.266 25/05/29,04:29:34,13,07,1, 11.8,1,1, 12.333, 10343.470, 660.171, 52908.326 25/05/29,04:29:34,14,07,1, 11.8,1,1, 12.333, 10343.437, 660.222, 52908.327 25/05/29,04:29:34,15,07,1, 11.8,1,1, 12.333, 10343.425, 660.279, 52908.380 25/05/29,04:29:34,16,07,1, 11.8,1,1, 12.333, 10343.374, 660.376, 52908.472 25/05/29,04:29:34,17,07,1, 11.8,1,1, 12.333, 10343.333, 660.452, 52908.465 25/05/29,04:29:34,18,07,1, 11.8,1,1, 12.333, 10343.280, 660.531, 52908.543 25/05/29,04:29:34,19,07,1, 11.8,1,1, 12.333, 10343.275, 660.589, 52908.493 25/05/29,04:29:35,00,09,1, 11.9,1,1, 12.331, 10343.269, 660.589, 52908.493 25/05/29,04:29:35,01,09,1, 11.9,1,1, 12.331, 10343.216, 660.715, 52908.632 25/05/29,04:29:35,02,09,1, 11.9,1,1, 12.331, 10343.178, 660.805, 52908.665 25/05/29,04:29:35,03,09,1, 11.9,1,1, 12.331, 10343.143, 660.874, 52908.750 25/05/29,04:29:35,04,09,1, 11.9,1,1, 12.331, 10343.081, 660.950, 52908.800 25/05/29,04:29:35,05,09,1, 11.9,1,1, 12.331, 10343.071, 661.024, 52908.868 25/05/29,04:29:35,06,09,1, 11.9,1,1, 12.331, 10343.036, 661.096, 52908.915 25/05/29,04:29:35,07,09,1, 11.9,1,1, 12.331, 10342.978, 661.168, 52908.979 25/05/29,04:29:35,08,09,1, 11.9,1,1, 12.331, 10342.914, 661.244, 52909.167 25/05/29,04:29:35,09,09,1, 11.9,1,1, 12.331, 10342.915, 661.300, 52909.112 25/05/29,04:29:35,10,09,1, 11.9,1,1, 12.331, 10342.866, 661.396, 52909.178 25/05/29,04:29:35,11,09,1, 11.9,1,1, 12.331, 10342.851, 661.450, 52909.137 25/05/29,04:29:35,12,09,1, 11.9,1,1, 12.331, 10342.804, 661.536, 52909.173 25/05/29,04:29:35,13,09,1, 11.9,1,1, 12.331, 10342.764, 661.596, 52909.262 25/05/29,04:29:35,14,09,1, 11.9,1,1, 12.331, 10342.700, 661.693, 52909.314 25/05/29,04:29:35,15,09,1, 11.9,1,1, 12.331, 10342.702, 661.730, 52909.328 25/05/29,04:29:35,16,09,1, 11.9,1,1, 12.331, 10342.637, 661.799, 52909.391 25/05/29,04:29:35,17,09,1, 11.9,1,1, 12.331, 10342.600, 661.879, 52909.437 25/05/29,04:29:35,18,09,1, 11.9,1,1, 12.331, 10342.576, 661.972, 52909.479 25/05/29,04:29:35,19,09,1, 11.9,1,1, 12.331, 10342.520, 662.009, 52909.515 25/05/29,04:29:36,00,07,1, 12.0,1,1, 12.328, 10342.518, 662.009, 52909.515 25/05/29,04:29:36,01,07,1, 12.0,1,1, 12.328, 10342.444, 662.162, 52909.586 25/05/29,04:29:36,02,07,1, 12.0,1,1, 12.328, 10342.401, 662.231, 52909.632 25/05/29,04:29:36,03,07,1, 12.0,1,1, 12.328, 10342.360, 662.320, 52909.717 25/05/29,04:29:36,04,07,1, 12.0,1,1, 12.328, 10342.361, 662.406, 52909.787 25/05/29,04:29:36,05,07,1, 12.0,1,1, 12.328, 10342.291, 662.478, 52909.856 25/05/29,04:29:36,06,07,1, 12.0,1,1, 12.328, 10342.273, 662.537, 52909.802 25/05/29,04:29:36,07,07,1, 12.0,1,1, 12.328, 10342.206, 662.647, 52909.910 25/05/29,04:29:36,08,07,1, 12.0,1,1, 12.328, 10342.170, 662.683, 52909.879 25/05/29,04:29:36,09,07,1, 12.0,1,1, 12.328, 10342.151, 662.764, 52910.017 25/05/29,04:29:36,10,07,1, 12.0,1,1, 12.328, 10342.096, 662.826, 52909.975 25/05/29,04:29:36,11,07,1, 12.0,1,1, 12.328, 10342.076, 662.913, 52910.076 25/05/29,04:29:36,12,07,1, 12.0,1,1, 12.328, 10342.043, 662.979, 52910.135 25/05/29,04:29:36,13,07,1, 12.0,1,1, 12.328, 10342.022, 663.055, 52910.170 25/05/29,04:29:36,14,07,1, 12.0,1,1, 12.328, 10341.975, 663.122, 52910.191 25/05/29,04:29:36,15,07,1, 12.0,1,1, 12.328, 10341.937, 663.195, 52910.200 25/05/29,04:29:36,16,07,1, 12.0,1,1, 12.328, 10341.909, 663.281, 52910.356 25/05/29,04:29:36,17,07,1, 12.0,1,1, 12.328, 10341.869, 663.347, 52910.389 25/05/29,04:29:36,18,07,1, 12.0,1,1, 12.328, 10341.818, 663.416, 52910.421 25/05/29,04:29:36,19,07,1, 12.0,1,1, 12.328, 10341.776, 663.492, 52910.443 25/05/29,04:29:37,00,08,1, 12.0,1,1, 12.337, 10341.775, 663.492, 52910.443 25/05/29,04:29:37,01,08,1, 12.0,1,1, 12.337, 10341.695, 663.627, 52910.579 25/05/29,04:29:37,02,08,1, 12.0,1,1, 12.337, 10341.695, 663.719, 52910.535 25/05/29,04:29:37,03,08,1, 12.0,1,1, 12.337, 10341.628, 663.782, 52910.611 25/05/29,04:29:37,04,08,1, 12.0,1,1, 12.337, 10341.569, 663.871, 52910.768 25/05/29,04:29:37,05,08,1, 12.0,1,1, 12.337, 10341.552, 663.951, 52910.787 25/05/29,04:29:37,06,08,1, 12.0,1,1, 12.337, 10341.516, 664.003, 52910.766 25/05/29,04:29:37,07,08,1, 12.0,1,1, 12.337, 10341.504, 664.101, 52910.815 25/05/29,04:29:37,08,08,1, 12.0,1,1, 12.337, 10341.449, 664.175, 52911.062 25/05/29,04:29:37,09,08,1, 12.0,1,1, 12.337, 10341.448, 664.192, 52910.837 25/05/29,04:29:37,10,08,1, 12.0,1,1, 12.337, 10341.383, 664.312, 52910.966 25/05/29,04:29:37,11,08,1, 12.0,1,1, 12.337, 10341.352, 664.375, 52910.975 25/05/29,04:29:37,12,08,1, 12.0,1,1, 12.337, 10341.306, 664.452, 52911.014 25/05/29,04:29:37,13,08,1, 12.0,1,1, 12.337, 10341.267, 664.521, 52911.073 25/05/29,04:29:37,14,08,1, 12.0,1,1, 12.337, 10341.241, 664.598, 52911.133 25/05/29,04:29:37,15,08,1, 12.0,1,1, 12.337, 10341.225, 664.657, 52911.209 25/05/29,04:29:37,16,08,1, 12.0,1,1, 12.337, 10341.177, 664.754, 52911.206 25/05/29,04:29:37,17,08,1, 12.0,1,1, 12.337, 10341.130, 664.780, 52911.250 25/05/29,04:29:37,18,08,1, 12.0,1,1, 12.337, 10341.129, 664.869, 52911.317 25/05/29,04:29:37,19,08,1, 12.0,1,1, 12.337, 10341.070, 664.965, 52911.373 25/05/29,04:29:38,00,08,1, 11.9,1,1, 12.333, 10341.066, 664.965, 52911.373 25/05/29,04:29:38,01,08,1, 11.9,1,1, 12.333, 10340.990, 665.118, 52911.433 25/05/29,04:29:38,02,08,1, 11.9,1,1, 12.333, 10340.967, 665.168, 52911.466 25/05/29,04:29:38,03,08,1, 11.9,1,1, 12.333, 10340.958, 665.266, 52911.553 25/05/29,04:29:38,04,08,1, 11.9,1,1, 12.333, 10340.912, 665.339, 52911.612 25/05/29,04:29:38,05,08,1, 11.9,1,1, 12.333, 10340.880, 665.392, 52911.589 25/05/29,04:29:38,06,08,1, 11.9,1,1, 12.333, 10340.868, 665.474, 52911.602 25/05/29,04:29:38,07,08,1, 11.9,1,1, 12.333, 10340.822, 665.555, 52911.728 25/05/29,04:29:38,08,08,1, 11.9,1,1, 12.333, 10340.809, 665.614, 52911.794 25/05/29,04:29:38,09,08,1, 11.9,1,1, 12.333, 10340.775, 665.712, 52911.847 25/05/29,04:29:38,10,08,1, 11.9,1,1, 12.333, 10340.729, 665.760, 52911.805 25/05/29,04:29:38,11,08,1, 11.9,1,1, 12.333, 10340.646, 665.855, 52912.149 25/05/29,04:29:38,12,08,1, 11.9,1,1, 12.333, 10340.641, 665.913, 52912.013 25/05/29,04:29:38,13,08,1, 11.9,1,1, 12.333, 10340.641, 665.971, 52911.999 25/05/29,04:29:38,14,08,1, 11.9,1,1, 12.333, 10340.620, 666.071, 52912.046 25/05/29,04:29:38,15,08,1, 11.9,1,1, 12.333, 10340.584, 666.116, 52912.091 25/05/29,04:29:38,16,08,1, 11.9,1,1, 12.333, 10340.553, 666.176, 52912.115 25/05/29,04:29:38,17,08,1, 11.9,1,1, 12.333, 10340.533, 666.241, 52912.164 25/05/29,04:29:38,18,08,1, 11.9,1,1, 12.333, 10340.500, 666.326, 52912.192 25/05/29,04:29:38,19,08,1, 11.9,1,1, 12.333, 10340.472, 666.404, 52912.250 25/05/29,04:29:39,00,08,1, 12.0,1,1, 12.332, 10340.465, 666.404, 52912.250 25/05/29,04:29:39,01,08,1, 12.0,1,1, 12.332, 10340.422, 666.546, 52912.297 25/05/29,04:29:39,02,08,1, 12.0,1,1, 12.332, 10340.386, 666.603, 52912.326 25/05/29,04:29:39,03,08,1, 12.0,1,1, 12.332, 10340.361, 666.691, 52912.412 25/05/29,04:29:39,04,08,1, 12.0,1,1, 12.332, 10340.325, 666.754, 52912.447 25/05/29,04:29:39,05,08,1, 12.0,1,1, 12.332, 10340.313, 666.833, 52912.505 25/05/29,04:29:39,06,08,1, 12.0,1,1, 12.332, 10340.307, 666.895, 52912.534 25/05/29,04:29:39,07,08,1, 12.0,1,1, 12.332, 10340.255, 666.960, 52912.607 25/05/29,04:29:39,08,08,1, 12.0,1,1, 12.332, 10340.237, 667.030, 52912.628 25/05/29,04:29:39,09,08,1, 12.0,1,1, 12.332, 10340.207, 667.110, 52912.662 25/05/29,04:29:39,10,08,1, 12.0,1,1, 12.332, 10340.173, 667.167, 52912.707 25/05/29,04:29:39,11,08,1, 12.0,1,1, 12.332, 10340.157, 667.252, 52912.820 25/05/29,04:29:39,12,08,1, 12.0,1,1, 12.332, 10340.118, 667.312, 52912.891 25/05/29,04:29:39,13,08,1, 12.0,1,1, 12.332, 10340.104, 667.395, 52912.851 25/05/29,04:29:39,14,08,1, 12.0,1,1, 12.332, 10340.067, 667.452, 52912.919 25/05/29,04:29:39,15,08,1, 12.0,1,1, 12.332, 10340.068, 667.519, 52913.011 25/05/29,04:29:39,16,08,1, 12.0,1,1, 12.332, 10340.049, 667.583, 52913.018 25/05/29,04:29:39,17,08,1, 12.0,1,1, 12.332, 10340.023, 667.652, 52913.117 25/05/29,04:29:39,18,08,1, 12.0,1,1, 12.332, 10339.996, 667.728, 52913.069 25/05/29,04:29:39,19,08,1, 12.0,1,1, 12.332, 10339.947, 667.803, 52913.127 25/05/29,04:29:40,00,08,1, 11.8,1,1, 12.334, 10339.940, 667.803, 52913.127 25/05/29,04:29:40,01,08,1, 11.8,1,1, 12.334, 10339.882, 667.933, 52913.198 25/05/29,04:29:40,02,08,1, 11.8,1,1, 12.334, 10339.860, 667.976, 52913.247 25/05/29,04:29:40,03,08,1, 11.8,1,1, 12.334, 10339.840, 668.053, 52913.278 25/05/29,04:29:40,04,08,1, 11.8,1,1, 12.334, 10339.823, 668.114, 52913.303 25/05/29,04:29:40,05,08,1, 11.8,1,1, 12.334, 10339.789, 668.179, 52913.383 25/05/29,04:29:40,06,08,1, 11.8,1,1, 12.334, 10339.791, 668.249, 52913.396 25/05/29,04:29:40,07,08,1, 11.8,1,1, 12.334, 10339.760, 668.293, 52913.485 25/05/29,04:29:40,08,08,1, 11.8,1,1, 12.334, 10339.759, 668.385, 52913.456 25/05/29,04:29:40,09,08,1, 11.8,1,1, 12.334, 10339.732, 668.454, 52913.738 25/05/29,04:29:40,10,08,1, 11.8,1,1, 12.334, 10339.703, 668.505, 52913.522 25/05/29,04:29:40,11,08,1, 11.8,1,1, 12.334, 10339.651, 668.573, 52913.555 25/05/29,04:29:40,12,08,1, 11.8,1,1, 12.334, 10339.652, 668.656, 52913.560 25/05/29,04:29:40,13,08,1, 11.8,1,1, 12.334, 10339.617, 668.701, 52913.628 25/05/29,04:29:40,14,08,1, 11.8,1,1, 12.334, 10339.583, 668.767, 52913.690 25/05/29,04:29:40,15,08,1, 11.8,1,1, 12.334, 10339.537, 668.836, 52913.803 25/05/29,04:29:40,16,08,1, 11.8,1,1, 12.334, 10339.531, 668.891, 52913.814 25/05/29,04:29:40,17,08,1, 11.8,1,1, 12.334, 10339.480, 668.953, 52913.789 25/05/29,04:29:40,18,08,1, 11.8,1,1, 12.334, 10339.472, 669.000, 52913.872 25/05/29,04:29:40,19,08,1, 11.8,1,1, 12.334, 10339.464, 669.082, 52913.886 25/05/29,04:29:41,00,08,1, 11.9,1,1, 12.337, 10339.464, 669.082, 52913.886 25/05/29,04:29:41,01,08,1, 11.9,1,1, 12.337, 10339.366, 669.200, 52913.961 25/05/29,04:29:41,02,08,1, 11.9,1,1, 12.337, 10339.363, 669.253, 52914.102 25/05/29,04:29:41,03,08,1, 11.9,1,1, 12.337, 10339.356, 669.327, 52914.130 25/05/29,04:29:41,04,08,1, 11.9,1,1, 12.337, 10339.331, 669.389, 52914.123 25/05/29,04:29:41,05,08,1, 11.9,1,1, 12.337, 10339.300, 669.436, 52914.094 25/05/29,04:29:41,06,08,1, 11.9,1,1, 12.337, 10339.278, 669.515, 52914.234 25/05/29,04:29:41,07,08,1, 11.9,1,1, 12.337, 10339.247, 669.561, 52914.123 25/05/29,04:29:41,08,08,1, 11.9,1,1, 12.337, 10339.219, 669.633, 52914.284 25/05/29,04:29:41,09,08,1, 11.9,1,1, 12.337, 10339.225, 669.672, 52914.222 25/05/29,04:29:41,10,08,1, 11.9,1,1, 12.337, 10339.189, 669.748, 52914.326 25/05/29,04:29:41,11,08,1, 11.9,1,1, 12.337, 10339.148, 669.798, 52914.399 25/05/29,04:29:41,12,08,1, 11.9,1,1, 12.337, 10339.123, 669.849, 52914.383 25/05/29,04:29:41,13,08,1, 11.9,1,1, 12.337, 10339.105, 669.897, 52914.381 25/05/29,04:29:41,14,08,1, 11.9,1,1, 12.337, 10339.071, 669.974, 52914.415 25/05/29,04:29:41,15,08,1, 11.9,1,1, 12.337, 10339.070, 670.034, 52914.549 25/05/29,04:29:41,16,08,1, 11.9,1,1, 12.337, 10339.031, 670.099, 52914.516 25/05/29,04:29:41,17,08,1, 11.9,1,1, 12.337, 10338.993, 670.131, 52914.600 25/05/29,04:29:41,18,08,1, 11.9,1,1, 12.337, 10338.982, 670.209, 52914.617 25/05/29,04:29:41,19,08,1, 11.9,1,1, 12.337, 10338.926, 670.272, 52914.684 25/05/29,04:29:42,00,08,1, 11.9,1,1, 12.334, 10338.922, 670.272, 52914.684 25/05/29,04:29:42,01,08,1, 11.9,1,1, 12.334, 10338.853, 670.408, 52914.780 25/05/29,04:29:42,02,08,1, 11.9,1,1, 12.334, 10338.872, 670.467, 52914.789 25/05/29,04:29:42,03,08,1, 11.9,1,1, 12.334, 10338.848, 670.508, 52914.849 25/05/29,04:29:42,04,08,1, 11.9,1,1, 12.334, 10338.824, 670.570, 52914.774 25/05/29,04:29:42,05,08,1, 11.9,1,1, 12.334, 10338.790, 670.619, 52914.868 25/05/29,04:29:42,06,08,1, 11.9,1,1, 12.334, 10338.773, 670.696, 52914.936 25/05/29,04:29:42,07,08,1, 11.9,1,1, 12.334, 10338.750, 670.731, 52914.920 25/05/29,04:29:42,08,08,1, 11.9,1,1, 12.334, 10338.698, 670.740, 52914.944 25/05/29,04:29:42,09,08,1, 11.9,1,1, 12.334, 10338.684, 670.829, 52915.048 25/05/29,04:29:42,10,08,1, 11.9,1,1, 12.334, 10338.677, 670.886, 52915.060 25/05/29,04:29:42,11,08,1, 11.9,1,1, 12.334, 10338.640, 670.924, 52915.038 25/05/29,04:29:42,12,08,1, 11.9,1,1, 12.334, 10338.612, 671.008, 52915.107 25/05/29,04:29:42,13,08,1, 11.9,1,1, 12.334, 10338.599, 671.053, 52915.130 25/05/29,04:29:42,14,08,1, 11.9,1,1, 12.334, 10338.568, 671.104, 52915.126 25/05/29,04:29:42,15,08,1, 11.9,1,1, 12.334, 10338.543, 671.146, 52915.217 25/05/29,04:29:42,16,08,1, 11.9,1,1, 12.334, 10338.541, 671.215, 52915.211 25/05/29,04:29:42,17,08,1, 11.9,1,1, 12.334, 10338.503, 671.297, 52915.317 25/05/29,04:29:42,18,08,1, 11.9,1,1, 12.334, 10338.455, 671.328, 52915.285 25/05/29,04:29:42,19,08,1, 11.9,1,1, 12.334, 10338.425, 671.368, 52915.340 25/05/29,04:29:43,00,08,1, 11.9,1,1, 12.331, 10338.421, 671.368, 52915.340 25/05/29,04:29:43,01,08,1, 11.9,1,1, 12.331, 10338.332, 671.474, 52915.386 25/05/29,04:29:43,02,08,1, 11.9,1,1, 12.331, 10338.324, 671.529, 52915.414 25/05/29,04:29:43,03,08,1, 11.9,1,1, 12.331, 10338.310, 671.602, 52915.482 25/05/29,04:29:43,04,08,1, 11.9,1,1, 12.331, 10338.270, 671.618, 52915.483 25/05/29,04:29:43,05,08,1, 11.9,1,1, 12.331, 10338.248, 671.696, 52915.543 25/05/29,04:29:43,06,08,1, 11.9,1,1, 12.331, 10338.207, 671.753, 52915.556 25/05/29,04:29:43,07,08,1, 11.9,1,1, 12.331, 10338.182, 671.796, 52915.545 25/05/29,04:29:43,08,08,1, 11.9,1,1, 12.331, 10338.120, 671.880, 52915.657 25/05/29,04:29:43,09,08,1, 11.9,1,1, 12.331, 10338.126, 671.903, 52915.631 25/05/29,04:29:43,10,08,1, 11.9,1,1, 12.331, 10338.079, 671.969, 52915.755 25/05/29,04:29:43,11,08,1, 11.9,1,1, 12.331, 10338.036, 672.013, 52915.696 25/05/29,04:29:43,12,08,1, 11.9,1,1, 12.331, 10338.032, 672.077, 52915.735 25/05/29,04:29:43,13,08,1, 11.9,1,1, 12.331, 10337.985, 672.119, 52915.795 25/05/29,04:29:43,14,08,1, 11.9,1,1, 12.331, 10337.945, 672.143, 52915.784 25/05/29,04:29:43,15,08,1, 11.9,1,1, 12.331, 10337.911, 672.185, 52915.858 25/05/29,04:29:43,16,08,1, 11.9,1,1, 12.331, 10337.878, 672.258, 52915.892 25/05/29,04:29:43,17,08,1, 11.9,1,1, 12.331, 10337.843, 672.286, 52915.898 25/05/29,04:29:43,18,08,1, 11.9,1,1, 12.331, 10337.847, 672.357, 52915.942 25/05/29,04:29:43,19,08,1, 11.9,1,1, 12.331, 10337.777, 672.375, 52916.008 25/05/29,04:29:44,00,08,1, 12.0,1,1, 12.328, 10337.770, 672.375, 52916.008 25/05/29,04:29:44,01,08,1, 12.0,1,1, 12.328, 10337.696, 672.477, 52916.016 25/05/29,04:29:44,02,08,1, 12.0,1,1, 12.328, 10337.680, 672.526, 52916.099 25/05/29,04:29:44,03,08,1, 12.0,1,1, 12.328, 10337.641, 672.581, 52916.130 25/05/29,04:29:44,04,08,1, 12.0,1,1, 12.328, 10337.595, 672.638, 52916.167 25/05/29,04:29:44,05,08,1, 12.0,1,1, 12.328, 10337.555, 672.688, 52916.200 25/05/29,04:29:44,06,08,1, 12.0,1,1, 12.328, 10337.525, 672.719, 52916.176 25/05/29,04:29:44,07,08,1, 12.0,1,1, 12.328, 10337.487, 672.783, 52916.266 25/05/29,04:29:44,08,08,1, 12.0,1,1, 12.328, 10337.440, 672.818, 52916.259 25/05/29,04:29:44,09,08,1, 12.0,1,1, 12.328, 10337.410, 672.860, 52916.262 25/05/29,04:29:44,10,08,1, 12.0,1,1, 12.328, 10337.366, 672.888, 52916.299 25/05/29,04:29:44,11,08,1, 12.0,1,1, 12.328, 10337.347, 672.941, 52916.361 25/05/29,04:29:44,12,08,1, 12.0,1,1, 12.328, 10337.327, 672.996, 52916.383 25/05/29,04:29:44,13,08,1, 12.0,1,1, 12.328, 10337.277, 673.042, 52916.439 25/05/29,04:29:44,14,08,1, 12.0,1,1, 12.328, 10337.243, 673.077, 52916.459 25/05/29,04:29:44,15,08,1, 12.0,1,1, 12.328, 10337.219, 673.134, 52916.393 25/05/29,04:29:44,16,08,1, 12.0,1,1, 12.328, 10337.175, 673.177, 52916.475 25/05/29,04:29:44,17,08,1, 12.0,1,1, 12.328, 10337.137, 673.216, 52916.556 25/05/29,04:29:44,18,08,1, 12.0,1,1, 12.328, 10337.077, 673.255, 52916.516 25/05/29,04:29:44,19,08,1, 12.0,1,1, 12.328, 10337.073, 673.326, 52916.624 25/05/29,04:29:45,00,07,1, 11.9,1,1, 12.330, 10337.069, 673.326, 52916.624 25/05/29,04:29:45,01,07,1, 11.9,1,1, 12.330, 10336.982, 673.403, 52916.574 25/05/29,04:29:45,02,07,1, 11.9,1,1, 12.330, 10336.960, 673.431, 52916.676 25/05/29,04:29:45,03,07,1, 11.9,1,1, 12.330, 10336.920, 673.437, 52916.678 25/05/29,04:29:45,04,07,1, 11.9,1,1, 12.330, 10336.877, 673.522, 52916.736 25/05/29,04:29:45,05,07,1, 11.9,1,1, 12.330, 10336.826, 673.546, 52916.723 25/05/29,04:29:45,06,07,1, 11.9,1,1, 12.330, 10336.802, 673.610, 52916.758 25/05/29,04:29:45,07,07,1, 11.9,1,1, 12.330, 10336.755, 673.640, 52916.819 25/05/29,04:29:45,08,07,1, 11.9,1,1, 12.330, 10336.739, 673.664, 52916.839 25/05/29,04:29:45,09,07,1, 11.9,1,1, 12.330, 10336.664, 673.706, 52916.867 25/05/29,04:29:45,10,07,1, 11.9,1,1, 12.330, 10336.648, 673.749, 52916.862 25/05/29,04:29:45,11,07,1, 11.9,1,1, 12.330, 10336.598, 673.810, 52916.906 25/05/29,04:29:45,12,07,1, 11.9,1,1, 12.330, 10336.568, 673.830, 52916.984 25/05/29,04:29:45,13,07,1, 11.9,1,1, 12.330, 10336.528, 673.880, 52917.043 25/05/29,04:29:45,14,07,1, 11.9,1,1, 12.330, 10336.474, 673.912, 52916.994 25/05/29,04:29:45,15,07,1, 11.9,1,1, 12.330, 10336.419, 673.942, 52916.989 25/05/29,04:29:45,16,07,1, 11.9,1,1, 12.330, 10336.396, 673.989, 52917.140 25/05/29,04:29:45,17,07,1, 11.9,1,1, 12.330, 10336.371, 674.026, 52917.092 25/05/29,04:29:45,18,07,1, 11.9,1,1, 12.330, 10336.298, 674.048, 52917.165 25/05/29,04:29:45,19,07,1, 11.9,1,1, 12.330, 10336.275, 674.109, 52917.202 25/05/29,04:29:46,00,07,1, 12.0,1,1, 12.330, 10336.268, 674.109, 52917.202 25/05/29,04:29:46,01,07,1, 12.0,1,1, 12.330, 10336.191, 674.168, 52917.140 25/05/29,04:29:46,02,07,1, 12.0,1,1, 12.330, 10336.143, 674.214, 52917.247 25/05/29,04:29:46,03,07,1, 12.0,1,1, 12.330, 10336.120, 674.249, 52917.201 25/05/29,04:29:46,04,07,1, 12.0,1,1, 12.330, 10336.038, 674.287, 52917.204 25/05/29,04:29:46,05,07,1, 12.0,1,1, 12.330, 10336.007, 674.308, 52917.303 25/05/29,04:29:46,06,07,1, 12.0,1,1, 12.330, 10335.976, 674.350, 52917.284 25/05/29,04:29:46,07,07,1, 12.0,1,1, 12.330, 10335.953, 674.385, 52917.334 25/05/29,04:29:46,08,07,1, 12.0,1,1, 12.330, 10335.896, 674.409, 52917.390 25/05/29,04:29:46,09,07,1, 12.0,1,1, 12.330, 10335.854, 674.437, 52917.411 25/05/29,04:29:46,10,07,1, 12.0,1,1, 12.330, 10335.826, 674.481, 52917.420 25/05/29,04:29:46,11,07,1, 12.0,1,1, 12.330, 10335.757, 674.486, 52917.385 25/05/29,04:29:46,12,07,1, 12.0,1,1, 12.330, 10335.702, 674.530, 52917.421 25/05/29,04:29:46,13,07,1, 12.0,1,1, 12.330, 10335.689, 674.550, 52917.468 25/05/29,04:29:46,14,07,1, 12.0,1,1, 12.330, 10335.614, 674.590, 52917.448 25/05/29,04:29:46,15,07,1, 12.0,1,1, 12.330, 10335.586, 674.627, 52917.460 25/05/29,04:29:46,16,07,1, 12.0,1,1, 12.330, 10335.552, 674.645, 52917.478 25/05/29,04:29:46,17,07,1, 12.0,1,1, 12.330, 10335.500, 674.696, 52917.467 25/05/29,04:29:46,18,07,1, 12.0,1,1, 12.330, 10335.457, 674.689, 52917.583 25/05/29,04:29:46,19,07,1, 12.0,1,1, 12.330, 10335.399, 674.724, 52917.553 25/05/29,04:29:47,00,08,1, 12.0,1,1, 12.329, 10335.392, 674.724, 52917.553 25/05/29,04:29:47,01,08,1, 12.0,1,1, 12.329, 10335.341, 674.788, 52917.609 25/05/29,04:29:47,02,08,1, 12.0,1,1, 12.329, 10335.266, 674.804, 52917.631 25/05/29,04:29:47,03,08,1, 12.0,1,1, 12.329, 10335.214, 674.845, 52917.674 25/05/29,04:29:47,04,08,1, 12.0,1,1, 12.329, 10335.193, 674.864, 52917.700 25/05/29,04:29:47,05,08,1, 12.0,1,1, 12.329, 10335.162, 674.885, 52917.716 25/05/29,04:29:47,06,08,1, 12.0,1,1, 12.329, 10335.100, 674.895, 52917.731 25/05/29,04:29:47,07,08,1, 12.0,1,1, 12.329, 10335.070, 674.923, 52917.723 25/05/29,04:29:47,08,08,1, 12.0,1,1, 12.329, 10335.000, 674.967, 52917.732 25/05/29,04:29:47,09,08,1, 12.0,1,1, 12.329, 10334.991, 674.966, 52917.711 25/05/29,04:29:47,10,08,1, 12.0,1,1, 12.329, 10334.948, 675.002, 52917.814 25/05/29,04:29:47,11,08,1, 12.0,1,1, 12.329, 10334.897, 675.027, 52917.775 25/05/29,04:29:47,12,08,1, 12.0,1,1, 12.329, 10334.839, 675.018, 52917.752 25/05/29,04:29:47,13,08,1, 12.0,1,1, 12.329, 10334.775, 675.055, 52917.853 25/05/29,04:29:47,14,08,1, 12.0,1,1, 12.329, 10334.759, 675.048, 52917.815 25/05/29,04:29:47,15,08,1, 12.0,1,1, 12.329, 10334.679, 675.107, 52917.865 25/05/29,04:29:47,16,08,1, 12.0,1,1, 12.329, 10334.656, 675.127, 52917.921 25/05/29,04:29:47,17,08,1, 12.0,1,1, 12.329, 10334.596, 675.143, 52917.873 25/05/29,04:29:47,18,08,1, 12.0,1,1, 12.329, 10334.558, 675.135, 52917.877 25/05/29,04:29:47,19,08,1, 12.0,1,1, 12.329, 10334.488, 675.193, 52917.890 25/05/29,04:29:48,00,08,1, 12.0,1,1, 12.332, 10334.482, 675.193, 52917.890 25/05/29,04:29:48,01,08,1, 12.0,1,1, 12.332, 10334.401, 675.190, 52917.920 25/05/29,04:29:48,02,08,1, 12.0,1,1, 12.332, 10334.322, 675.247, 52918.158 25/05/29,04:29:48,03,08,1, 12.0,1,1, 12.332, 10334.291, 675.240, 52918.023 25/05/29,04:29:48,04,08,1, 12.0,1,1, 12.332, 10334.268, 675.218, 52917.926 25/05/29,04:29:48,05,08,1, 12.0,1,1, 12.332, 10334.204, 675.265, 52918.025 25/05/29,04:29:48,06,08,1, 12.0,1,1, 12.332, 10334.145, 675.272, 52918.003 25/05/29,04:29:48,07,08,1, 12.0,1,1, 12.332, 10334.092, 675.293, 52917.986 25/05/29,04:29:48,08,08,1, 12.0,1,1, 12.332, 10334.056, 675.288, 52917.967 25/05/29,04:29:48,09,08,1, 12.0,1,1, 12.332, 10334.003, 675.305, 52918.038 25/05/29,04:29:48,10,08,1, 12.0,1,1, 12.332, 10333.962, 675.290, 52918.060 25/05/29,04:29:48,11,08,1, 12.0,1,1, 12.332, 10333.907, 675.309, 52918.002 25/05/29,04:29:48,12,08,1, 12.0,1,1, 12.332, 10333.864, 675.339, 52918.076 25/05/29,04:29:48,13,08,1, 12.0,1,1, 12.332, 10333.818, 675.323, 52918.090 25/05/29,04:29:48,14,08,1, 12.0,1,1, 12.332, 10333.763, 675.334, 52918.064 25/05/29,04:29:48,15,08,1, 12.0,1,1, 12.332, 10333.709, 675.342, 52918.094 25/05/29,04:29:48,16,08,1, 12.0,1,1, 12.332, 10333.626, 675.347, 52918.095 25/05/29,04:29:48,17,08,1, 12.0,1,1, 12.332, 10333.598, 675.359, 52918.176 25/05/29,04:29:48,18,08,1, 12.0,1,1, 12.332, 10333.574, 675.376, 52918.193 25/05/29,04:29:48,19,08,1, 12.0,1,1, 12.332, 10333.513, 675.382, 52918.099 25/05/29,04:29:49,00,08,1, 12.0,1,1, 12.331, 10333.506, 675.382, 52918.099 25/05/29,04:29:49,01,08,1, 12.0,1,1, 12.331, 10333.417, 675.397, 52918.224 25/05/29,04:29:49,02,08,1, 12.0,1,1, 12.331, 10333.323, 675.378, 52918.194 25/05/29,04:29:49,03,08,1, 12.0,1,1, 12.331, 10333.294, 675.390, 52918.197 25/05/29,04:29:49,04,08,1, 12.0,1,1, 12.331, 10333.269, 675.397, 52918.220 25/05/29,04:29:49,05,08,1, 12.0,1,1, 12.331, 10333.204, 675.388, 52918.182 25/05/29,04:29:49,06,08,1, 12.0,1,1, 12.331, 10333.145, 675.401, 52918.263 25/05/29,04:29:49,07,08,1, 12.0,1,1, 12.331, 10333.112, 675.402, 52918.242 25/05/29,04:29:49,08,08,1, 12.0,1,1, 12.331, 10333.061, 675.398, 52918.197 25/05/29,04:29:49,09,08,1, 12.0,1,1, 12.331, 10332.962, 675.394, 52918.240 25/05/29,04:29:49,10,08,1, 12.0,1,1, 12.331, 10332.960, 675.381, 52918.237 25/05/29,04:29:49,11,08,1, 12.0,1,1, 12.331, 10332.889, 675.380, 52918.286 25/05/29,04:29:49,12,08,1, 12.0,1,1, 12.331, 10332.834, 675.377, 52918.197 25/05/29,04:29:49,13,08,1, 12.0,1,1, 12.331, 10332.790, 675.396, 52918.235 25/05/29,04:29:49,14,08,1, 12.0,1,1, 12.331, 10332.737, 675.391, 52918.350 25/05/29,04:29:49,15,08,1, 12.0,1,1, 12.331, 10332.682, 675.394, 52918.239 25/05/29,04:29:49,16,08,1, 12.0,1,1, 12.331, 10332.596, 675.411, 52918.233 25/05/29,04:29:49,17,08,1, 12.0,1,1, 12.331, 10332.571, 675.401, 52918.350 25/05/29,04:29:49,18,08,1, 12.0,1,1, 12.331, 10332.498, 675.393, 52918.330 25/05/29,04:29:49,19,08,1, 12.0,1,1, 12.331, 10332.475, 675.403, 52918.350 25/05/29,04:29:50,00,08,1, 12.0,1,1, 12.330, 10332.471, 675.403, 52918.350 25/05/29,04:29:50,01,08,1, 12.0,1,1, 12.330, 10332.357, 675.403, 52918.368 25/05/29,04:29:50,02,08,1, 12.0,1,1, 12.330, 10332.285, 675.412, 52918.319 25/05/29,04:29:50,03,08,1, 12.0,1,1, 12.330, 10332.263, 675.387, 52918.374 25/05/29,04:29:50,04,08,1, 12.0,1,1, 12.330, 10332.206, 675.408, 52918.330 25/05/29,04:29:50,05,08,1, 12.0,1,1, 12.330, 10332.132, 675.387, 52918.339 25/05/29,04:29:50,06,08,1, 12.0,1,1, 12.330, 10332.055, 675.398, 52918.365 25/05/29,04:29:50,07,08,1, 12.0,1,1, 12.330, 10332.042, 675.411, 52918.388 25/05/29,04:29:50,08,08,1, 12.0,1,1, 12.330, 10331.931, 675.399, 52918.349 25/05/29,04:29:50,09,08,1, 12.0,1,1, 12.330, 10331.928, 675.417, 52918.351 25/05/29,04:29:50,10,08,1, 12.0,1,1, 12.330, 10331.871, 675.418, 52918.395 25/05/29,04:29:50,11,08,1, 12.0,1,1, 12.330, 10331.802, 675.405, 52918.413 25/05/29,04:29:50,12,08,1, 12.0,1,1, 12.330, 10331.749, 675.401, 52918.436 25/05/29,04:29:50,13,08,1, 12.0,1,1, 12.330, 10331.709, 675.399, 52918.443 25/05/29,04:29:50,14,08,1, 12.0,1,1, 12.330, 10331.639, 675.388, 52918.416 25/05/29,04:29:50,15,08,1, 12.0,1,1, 12.330, 10331.587, 675.430, 52918.421 25/05/29,04:29:50,16,08,1, 12.0,1,1, 12.330, 10331.501, 675.413, 52918.419 25/05/29,04:29:50,17,08,1, 12.0,1,1, 12.330, 10331.450, 675.423, 52918.451 25/05/29,04:29:50,18,08,1, 12.0,1,1, 12.330, 10331.435, 675.430, 52918.463 25/05/29,04:29:50,19,08,1, 12.0,1,1, 12.330, 10331.367, 675.407, 52918.448 25/05/29,04:29:51,00,09,1, 11.9,1,1, 12.332, 10331.361, 675.407, 52918.448 25/05/29,04:29:51,01,09,1, 11.9,1,1, 12.332, 10331.259, 675.432, 52918.491 25/05/29,04:29:51,02,09,1, 11.9,1,1, 12.332, 10331.204, 675.439, 52918.450 25/05/29,04:29:51,03,09,1, 11.9,1,1, 12.332, 10331.112, 675.437, 52918.523 25/05/29,04:29:51,04,09,1, 11.9,1,1, 12.332, 10331.082, 675.422, 52918.509 25/05/29,04:29:51,05,09,1, 11.9,1,1, 12.332, 10331.037, 675.460, 52918.494 25/05/29,04:29:51,06,09,1, 11.9,1,1, 12.332, 10330.971, 675.445, 52918.523 25/05/29,04:29:51,07,09,1, 11.9,1,1, 12.332, 10330.913, 675.434, 52918.507 25/05/29,04:29:51,08,09,1, 11.9,1,1, 12.332, 10330.845, 675.470, 52918.474 25/05/29,04:29:51,09,09,1, 11.9,1,1, 12.332, 10330.789, 675.445, 52918.560 25/05/29,04:29:51,10,09,1, 11.9,1,1, 12.332, 10330.750, 675.453, 52918.498 25/05/29,04:29:51,11,09,1, 11.9,1,1, 12.332, 10330.692, 675.471, 52918.530 25/05/29,04:29:51,12,09,1, 11.9,1,1, 12.332, 10330.638, 675.492, 52918.608 25/05/29,04:29:51,13,09,1, 11.9,1,1, 12.332, 10330.584, 675.494, 52918.559 25/05/29,04:29:51,14,09,1, 11.9,1,1, 12.332, 10330.510, 675.487, 52918.566 25/05/29,04:29:51,15,09,1, 11.9,1,1, 12.332, 10330.467, 675.510, 52918.570 25/05/29,04:29:51,16,09,1, 11.9,1,1, 12.332, 10330.389, 675.502, 52918.583 25/05/29,04:29:51,17,09,1, 11.9,1,1, 12.332, 10330.375, 675.523, 52918.601 25/05/29,04:29:51,18,09,1, 11.9,1,1, 12.332, 10330.294, 675.545, 52918.623 25/05/29,04:29:51,19,09,1, 11.9,1,1, 12.332, 10330.229, 675.566, 52918.613 25/05/29,04:29:52,00,09,1, 11.9,1,1, 12.333, 10330.226, 675.566, 52918.613 25/05/29,04:29:52,01,09,1, 11.9,1,1, 12.333, 10330.125, 675.589, 52918.579 25/05/29,04:29:52,02,09,1, 11.9,1,1, 12.333, 10330.059, 675.572, 52918.584 25/05/29,04:29:52,03,09,1, 11.9,1,1, 12.333, 10330.004, 675.593, 52918.595 25/05/29,04:29:52,04,09,1, 11.9,1,1, 12.333, 10329.956, 675.602, 52918.551 25/05/29,04:29:52,05,09,1, 11.9,1,1, 12.333, 10329.905, 675.600, 52918.611 25/05/29,04:29:52,06,09,1, 11.9,1,1, 12.333, 10329.851, 675.622, 52918.602 25/05/29,04:29:52,07,09,1, 11.9,1,1, 12.333, 10329.795, 675.629, 52918.664 25/05/29,04:29:52,08,09,1, 11.9,1,1, 12.333, 10329.716, 675.625, 52918.624 25/05/29,04:29:52,09,09,1, 11.9,1,1, 12.333, 10329.629, 675.674, 52918.665 25/05/29,04:29:52,10,09,1, 11.9,1,1, 12.333, 10329.594, 675.681, 52918.731 25/05/29,04:29:52,11,09,1, 11.9,1,1, 12.333, 10329.534, 675.687, 52918.645 25/05/29,04:29:52,12,09,1, 11.9,1,1, 12.333, 10329.483, 675.690, 52918.650 25/05/29,04:29:52,13,09,1, 11.9,1,1, 12.333, 10329.424, 675.694, 52918.704 25/05/29,04:29:52,14,09,1, 11.9,1,1, 12.333, 10329.367, 675.727, 52918.699 25/05/29,04:29:52,15,09,1, 11.9,1,1, 12.333, 10329.323, 675.727, 52918.722 25/05/29,04:29:52,16,09,1, 11.9,1,1, 12.333, 10329.310, 675.710, 52918.645 25/05/29,04:29:52,17,09,1, 11.9,1,1, 12.333, 10329.246, 675.740, 52918.696 25/05/29,04:29:52,18,09,1, 11.9,1,1, 12.333, 10329.162, 675.758, 52918.716 25/05/29,04:29:52,19,09,1, 11.9,1,1, 12.333, 10329.111, 675.747, 52918.728 25/05/29,04:29:53,00,09,1, 11.9,1,1, 12.332, 10329.108, 675.747, 52918.728 25/05/29,04:29:53,01,09,1, 11.9,1,1, 12.332, 10329.014, 675.776, 52918.804 25/05/29,04:29:53,02,09,1, 11.9,1,1, 12.332, 10328.899, 675.769, 52918.638 25/05/29,04:29:53,03,09,1, 11.9,1,1, 12.332, 10328.911, 675.782, 52918.794 25/05/29,04:29:53,04,09,1, 11.9,1,1, 12.332, 10328.849, 675.745, 52918.715 25/05/29,04:29:53,05,09,1, 11.9,1,1, 12.332, 10328.817, 675.761, 52918.678 25/05/29,04:29:53,06,09,1, 11.9,1,1, 12.332, 10328.747, 675.777, 52918.718 25/05/29,04:29:53,07,09,1, 11.9,1,1, 12.332, 10328.694, 675.797, 52918.818 25/05/29,04:29:53,08,09,1, 11.9,1,1, 12.332, 10328.635, 675.779, 52918.743 25/05/29,04:29:53,09,09,1, 11.9,1,1, 12.332, 10328.575, 675.783, 52918.751 25/05/29,04:29:53,10,09,1, 11.9,1,1, 12.332, 10328.484, 675.771, 52918.766 25/05/29,04:29:53,11,09,1, 11.9,1,1, 12.332, 10328.453, 675.783, 52918.710 25/05/29,04:29:53,12,09,1, 11.9,1,1, 12.332, 10328.430, 675.794, 52918.816 25/05/29,04:29:53,13,09,1, 11.9,1,1, 12.332, 10328.381, 675.796, 52918.815 25/05/29,04:29:53,14,09,1, 11.9,1,1, 12.332, 10328.340, 675.782, 52918.710 25/05/29,04:29:53,15,09,1, 11.9,1,1, 12.332, 10328.288, 675.800, 52918.752 25/05/29,04:29:53,16,09,1, 11.9,1,1, 12.332, 10328.251, 675.796, 52918.746 25/05/29,04:29:53,17,09,1, 11.9,1,1, 12.332, 10328.198, 675.779, 52918.785 25/05/29,04:29:53,18,09,1, 11.9,1,1, 12.332, 10328.145, 675.818, 52918.833 25/05/29,04:29:53,19,09,1, 11.9,1,1, 12.332, 10328.082, 675.793, 52918.773 25/05/29,04:29:54,00,09,1, 11.9,1,1, 12.332, 10328.074, 675.793, 52918.773 25/05/29,04:29:54,01,09,1, 11.9,1,1, 12.332, 10327.977, 675.832, 52918.755 25/05/29,04:29:54,02,09,1, 11.9,1,1, 12.332, 10327.935, 675.807, 52918.745 25/05/29,04:29:54,03,09,1, 11.9,1,1, 12.332, 10327.892, 675.807, 52918.816 25/05/29,04:29:54,04,09,1, 11.9,1,1, 12.332, 10327.860, 675.807, 52918.748 25/05/29,04:29:54,05,09,1, 11.9,1,1, 12.332, 10327.800, 675.814, 52918.789 25/05/29,04:29:54,06,09,1, 11.9,1,1, 12.332, 10327.762, 675.801, 52918.728 25/05/29,04:29:54,07,09,1, 11.9,1,1, 12.332, 10327.683, 675.818, 52918.766 25/05/29,04:29:54,08,09,1, 11.9,1,1, 12.332, 10327.664, 675.815, 52918.776 25/05/29,04:29:54,09,09,1, 11.9,1,1, 12.332, 10327.625, 675.828, 52918.790 25/05/29,04:29:54,10,09,1, 11.9,1,1, 12.332, 10327.586, 675.807, 52918.789 25/05/29,04:29:54,11,09,1, 11.9,1,1, 12.332, 10327.514, 675.809, 52918.820 25/05/29,04:29:54,12,09,1, 11.9,1,1, 12.332, 10327.481, 675.803, 52918.821 25/05/29,04:29:54,13,09,1, 11.9,1,1, 12.332, 10327.440, 675.814, 52918.843 25/05/29,04:29:54,14,09,1, 11.9,1,1, 12.332, 10327.382, 675.815, 52918.822 25/05/29,04:29:54,15,09,1, 11.9,1,1, 12.332, 10327.342, 675.819, 52918.794 25/05/29,04:29:54,16,09,1, 11.9,1,1, 12.332, 10327.289, 675.818, 52918.825 25/05/29,04:29:54,17,09,1, 11.9,1,1, 12.332, 10327.251, 675.794, 52918.725 25/05/29,04:29:54,18,09,1, 11.9,1,1, 12.332, 10327.222, 675.806, 52918.786 25/05/29,04:29:54,19,09,1, 11.9,1,1, 12.332, 10327.187, 675.799, 52918.747 25/05/29,04:29:55,00,08,1, 11.9,1,1, 12.333, 10327.181, 675.799, 52918.747 25/05/29,04:29:55,01,08,1, 11.9,1,1, 12.333, 10327.099, 675.813, 52918.804 25/05/29,04:29:55,02,08,1, 11.9,1,1, 12.333, 10327.034, 675.814, 52918.818 25/05/29,04:29:55,03,08,1, 11.9,1,1, 12.333, 10326.985, 675.818, 52918.778 25/05/29,04:29:55,04,08,1, 11.9,1,1, 12.333, 10326.972, 675.814, 52918.737 25/05/29,04:29:55,05,08,1, 11.9,1,1, 12.333, 10326.934, 675.793, 52918.750 25/05/29,04:29:55,06,08,1, 11.9,1,1, 12.333, 10326.866, 675.818, 52918.816 25/05/29,04:29:55,07,08,1, 11.9,1,1, 12.333, 10326.851, 675.791, 52918.814 25/05/29,04:29:55,08,08,1, 11.9,1,1, 12.333, 10326.782, 675.796, 52918.790 25/05/29,04:29:55,09,08,1, 11.9,1,1, 12.333, 10326.778, 675.818, 52918.801 25/05/29,04:29:55,10,08,1, 11.9,1,1, 12.333, 10326.716, 675.785, 52918.770 25/05/29,04:29:55,11,08,1, 11.9,1,1, 12.333, 10326.681, 675.798, 52918.800 25/05/29,04:29:55,12,08,1, 11.9,1,1, 12.333, 10326.635, 675.771, 52918.814 25/05/29,04:29:55,13,08,1, 11.9,1,1, 12.333, 10326.637, 675.794, 52918.811 25/05/29,04:29:55,14,08,1, 11.9,1,1, 12.333, 10326.588, 675.792, 52918.798 25/05/29,04:29:55,15,08,1, 11.9,1,1, 12.333, 10326.551, 675.779, 52918.832 25/05/29,04:29:55,16,08,1, 11.9,1,1, 12.333, 10326.541, 675.775, 52918.782 25/05/29,04:29:55,17,08,1, 11.9,1,1, 12.333, 10326.500, 675.774, 52918.810 25/05/29,04:29:55,18,08,1, 11.9,1,1, 12.333, 10326.431, 675.747, 52918.777 25/05/29,04:29:55,19,08,1, 11.9,1,1, 12.333, 10326.434, 675.757, 52918.799 25/05/29,04:29:56,00,08,1, 11.9,1,1, 12.331, 10326.430, 675.757, 52918.799 25/05/29,04:29:56,01,08,1, 11.9,1,1, 12.331, 10326.333, 675.752, 52918.791 25/05/29,04:29:56,02,08,1, 11.9,1,1, 12.331, 10326.308, 675.739, 52918.776 25/05/29,04:29:56,03,08,1, 11.9,1,1, 12.331, 10326.261, 675.759, 52918.832 25/05/29,04:29:56,04,08,1, 11.9,1,1, 12.331, 10326.206, 675.736, 52918.803 25/05/29,04:29:56,05,08,1, 11.9,1,1, 12.331, 10326.203, 675.732, 52918.826 25/05/29,04:29:56,06,08,1, 11.9,1,1, 12.331, 10326.178, 675.728, 52918.875 25/05/29,04:29:56,07,08,1, 11.9,1,1, 12.331, 10326.136, 675.683, 52918.745 25/05/29,04:29:56,08,08,1, 11.9,1,1, 12.331, 10326.096, 675.706, 52918.798 25/05/29,04:29:56,09,08,1, 11.9,1,1, 12.331, 10326.063, 675.700, 52918.858 25/05/29,04:29:56,10,08,1, 11.9,1,1, 12.331, 10326.021, 675.701, 52918.808 25/05/29,04:29:56,11,08,1, 11.9,1,1, 12.331, 10326.015, 675.686, 52918.817 25/05/29,04:29:56,12,08,1, 11.9,1,1, 12.331, 10325.994, 675.691, 52918.875 25/05/29,04:29:56,13,08,1, 11.9,1,1, 12.331, 10325.952, 675.680, 52918.889 25/05/29,04:29:56,14,08,1, 11.9,1,1, 12.331, 10325.913, 675.655, 52918.808 25/05/29,04:29:56,15,08,1, 11.9,1,1, 12.331, 10325.899, 675.669, 52918.810 25/05/29,04:29:56,16,08,1, 11.9,1,1, 12.331, 10325.866, 675.666, 52918.856 25/05/29,04:29:56,17,08,1, 11.9,1,1, 12.331, 10325.835, 675.677, 52918.844 25/05/29,04:29:56,18,08,1, 11.9,1,1, 12.331, 10325.816, 675.654, 52918.888 25/05/29,04:29:56,19,08,1, 11.9,1,1, 12.331, 10325.786, 675.639, 52918.777 25/05/29,04:29:57,00,08,1, 12.0,1,1, 12.331, 10325.779, 675.639, 52918.777 25/05/29,04:29:57,01,08,1, 12.0,1,1, 12.331, 10325.699, 675.647, 52918.864 25/05/29,04:29:57,02,08,1, 12.0,1,1, 12.331, 10325.727, 675.698, 52919.041 25/05/29,04:29:57,03,08,1, 12.0,1,1, 12.331, 10325.688, 675.664, 52918.987 25/05/29,04:29:57,04,08,1, 12.0,1,1, 12.331, 10325.673, 675.669, 52919.032 25/05/29,04:29:57,05,08,1, 12.0,1,1, 12.331, 10325.655, 675.689, 52918.989 25/05/29,04:29:57,06,08,1, 12.0,1,1, 12.331, 10325.623, 675.680, 52919.105 25/05/29,04:29:57,07,08,1, 12.0,1,1, 12.331, 10325.590, 675.668, 52918.986 25/05/29,04:29:57,08,08,1, 12.0,1,1, 12.331, 10325.569, 675.686, 52919.075 25/05/29,04:29:57,09,08,1, 12.0,1,1, 12.331, 10325.507, 675.691, 52919.082 25/05/29,04:29:57,10,08,1, 12.0,1,1, 12.331, 10325.514, 675.670, 52919.069 25/05/29,04:29:57,11,08,1, 12.0,1,1, 12.331, 10325.487, 675.671, 52919.079 25/05/29,04:29:57,12,08,1, 12.0,1,1, 12.331, 10325.460, 675.676, 52919.070 25/05/29,04:29:57,13,08,1, 12.0,1,1, 12.331, 10325.457, 675.680, 52919.052 25/05/29,04:29:57,14,08,1, 12.0,1,1, 12.331, 10325.411, 675.680, 52919.075 25/05/29,04:29:57,15,08,1, 12.0,1,1, 12.331, 10325.419, 675.682, 52919.061 25/05/29,04:29:57,16,08,1, 12.0,1,1, 12.331, 10325.397, 675.683, 52919.116 25/05/29,04:29:57,17,08,1, 12.0,1,1, 12.331, 10325.367, 675.678, 52919.158 25/05/29,04:29:57,18,08,1, 12.0,1,1, 12.331, 10325.368, 675.690, 52919.100 25/05/29,04:29:57,19,08,1, 12.0,1,1, 12.331, 10325.370, 675.687, 52919.157 25/05/29,04:29:58,00,08,1, 12.0,1,1, 12.332, 10325.370, 675.687, 52919.157 25/05/29,04:29:58,01,08,1, 12.0,1,1, 12.332, 10325.323, 675.703, 52919.120 25/05/29,04:29:58,02,08,1, 12.0,1,1, 12.332, 10325.299, 675.700, 52919.177 25/05/29,04:29:58,03,08,1, 12.0,1,1, 12.332, 10325.291, 675.701, 52919.139 25/05/29,04:29:58,04,08,1, 12.0,1,1, 12.332, 10325.295, 675.733, 52919.164 25/05/29,04:29:58,05,08,1, 12.0,1,1, 12.332, 10325.273, 675.705, 52919.142 25/05/29,04:29:58,06,08,1, 12.0,1,1, 12.332, 10325.257, 675.744, 52919.183 25/05/29,04:29:58,07,08,1, 12.0,1,1, 12.332, 10325.259, 675.756, 52919.148 25/05/29,04:29:58,08,08,1, 12.0,1,1, 12.332, 10325.225, 675.730, 52919.150 25/05/29,04:29:58,09,08,1, 12.0,1,1, 12.332, 10325.198, 675.744, 52919.173 25/05/29,04:29:58,10,08,1, 12.0,1,1, 12.332, 10325.200, 675.730, 52919.114 25/05/29,04:29:58,11,08,1, 12.0,1,1, 12.332, 10325.175, 675.777, 52919.217 25/05/29,04:29:58,12,08,1, 12.0,1,1, 12.332, 10325.173, 675.789, 52919.174 25/05/29,04:29:58,13,08,1, 12.0,1,1, 12.332, 10325.157, 675.804, 52919.233 25/05/29,04:29:58,14,08,1, 12.0,1,1, 12.332, 10325.136, 675.797, 52919.259 25/05/29,04:29:58,15,08,1, 12.0,1,1, 12.332, 10325.128, 675.799, 52919.220 25/05/29,04:29:58,16,08,1, 12.0,1,1, 12.332, 10325.133, 675.824, 52919.189 25/05/29,04:29:58,17,08,1, 12.0,1,1, 12.332, 10325.102, 675.843, 52919.290 25/05/29,04:29:58,18,08,1, 12.0,1,1, 12.332, 10325.088, 675.827, 52919.216 25/05/29,04:29:58,19,08,1, 12.0,1,1, 12.332, 10325.099, 675.837, 52919.286 25/05/29,04:29:59,00,08,1, 11.9,1,1, 12.329, 10325.094, 675.837, 52919.286 25/05/29,04:29:59,01,08,1, 11.9,1,1, 12.329, 10325.059, 675.896, 52919.273 25/05/29,04:29:59,02,08,1, 11.9,1,1, 12.329, 10325.050, 675.884, 52919.281 25/05/29,04:29:59,03,08,1, 11.9,1,1, 12.329, 10325.044, 675.907, 52919.302 25/05/29,04:29:59,04,08,1, 11.9,1,1, 12.329, 10325.026, 675.917, 52919.293 25/05/29,04:29:59,05,08,1, 11.9,1,1, 12.329, 10325.024, 675.909, 52919.286 25/05/29,04:29:59,06,08,1, 11.9,1,1, 12.329, 10325.024, 675.935, 52919.323 25/05/29,04:29:59,07,08,1, 11.9,1,1, 12.329, 10325.012, 675.928, 52919.263 25/05/29,04:29:59,08,08,1, 11.9,1,1, 12.329, 10324.997, 675.969, 52919.371 25/05/29,04:29:59,09,08,1, 11.9,1,1, 12.329, 10324.980, 675.979, 52919.353 25/05/29,04:29:59,10,08,1, 11.9,1,1, 12.329, 10324.992, 675.976, 52919.311 25/05/29,04:29:59,11,08,1, 11.9,1,1, 12.329, 10324.947, 676.008, 52919.386 25/05/29,04:29:59,12,08,1, 11.9,1,1, 12.329, 10324.952, 676.037, 52919.383 25/05/29,04:29:59,13,08,1, 11.9,1,1, 12.329, 10324.957, 676.071, 52919.287 25/05/29,04:29:59,14,08,1, 11.9,1,1, 12.329, 10324.937, 676.084, 52919.423 25/05/29,04:29:59,15,08,1, 11.9,1,1, 12.329, 10324.945, 676.088, 52919.374 25/05/29,04:29:59,16,08,1, 11.9,1,1, 12.329, 10324.936, 676.122, 52919.380 25/05/29,04:29:59,17,08,1, 11.9,1,1, 12.329, 10324.916, 676.136, 52919.506 25/05/29,04:29:59,18,08,1, 11.9,1,1, 12.329, 10324.931, 676.145, 52919.391 25/05/29,04:29:59,19,08,1, 11.9,1,1, 12.329, 10324.921, 676.192, 52919.483 25/05/29,04:30:00,00,07,1, 11.9,1,1, 12.331, 10324.919, 676.192, 52919.483 25/05/29,04:30:00,01,07,1, 11.9,1,1, 12.331, 10324.916, 676.210, 52919.437 25/05/29,04:30:00,02,07,1, 11.9,1,1, 12.331, 10324.881, 676.193, 52919.251 25/05/29,04:30:00,03,07,1, 11.9,1,1, 12.331, 10324.850, 676.234, 52919.314 25/05/29,04:30:00,04,07,1, 11.9,1,1, 12.331, 10324.851, 676.255, 52919.264 25/05/29,04:30:00,05,07,1, 11.9,1,1, 12.331, 10324.858, 676.259, 52919.293 25/05/29,04:30:00,06,07,1, 11.9,1,1, 12.331, 10324.856, 676.281, 52919.246 25/05/29,04:30:00,07,07,1, 11.9,1,1, 12.331, 10324.875, 676.302, 52919.244 25/05/29,04:30:00,08,07,1, 11.9,1,1, 12.331, 10324.855, 676.342, 52919.229 25/05/29,04:30:00,09,07,1, 11.9,1,1, 12.331, 10324.852, 676.361, 52919.260 25/05/29,04:30:00,10,07,1, 11.9,1,1, 12.331, 10324.848, 676.398, 52919.241 25/05/29,04:30:00,11,07,1, 11.9,1,1, 12.331, 10324.840, 676.429, 52919.338 25/05/29,04:30:00,12,07,1, 11.9,1,1, 12.331, 10324.848, 676.457, 52919.328 25/05/29,04:30:00,13,07,1, 11.9,1,1, 12.331, 10324.843, 676.499, 52919.345 25/05/29,04:30:00,14,07,1, 11.9,1,1, 12.331, 10324.847, 676.521, 52919.356 25/05/29,04:30:00,15,07,1, 11.9,1,1, 12.331, 10324.858, 676.564, 52919.385 25/05/29,04:30:00,16,07,1, 11.9,1,1, 12.331, 10324.832, 676.573, 52919.382 25/05/29,04:30:00,17,07,1, 11.9,1,1, 12.331, 10324.851, 676.601, 52919.369 25/05/29,04:30:00,18,07,1, 11.9,1,1, 12.331, 10324.870, 676.677, 52919.368 25/05/29,04:30:00,19,07,1, 11.9,1,1, 12.331, 10324.854, 676.699, 52919.404 25/05/29,04:30:01,00,07,1, 11.9,1,1, 12.330, 10324.852, 676.699, 52919.404 25/05/29,04:30:01,01,07,1, 11.9,1,1, 12.330, 10324.858, 676.767, 52919.399 25/05/29,04:30:01,02,07,1, 11.9,1,1, 12.330, 10324.847, 676.789, 52919.415 25/05/29,04:30:01,03,07,1, 11.9,1,1, 12.330, 10324.842, 676.841, 52919.436 25/05/29,04:30:01,04,07,1, 11.9,1,1, 12.330, 10324.856, 676.861, 52919.403 25/05/29,04:30:01,05,07,1, 11.9,1,1, 12.330, 10324.849, 676.926, 52919.479 25/05/29,04:30:01,06,07,1, 11.9,1,1, 12.330, 10324.874, 676.980, 52919.483 25/05/29,04:30:01,07,07,1, 11.9,1,1, 12.330, 10324.864, 676.989, 52919.418 25/05/29,04:30:01,08,07,1, 11.9,1,1, 12.330, 10324.871, 677.043, 52919.512 25/05/29,04:30:01,09,07,1, 11.9,1,1, 12.330, 10324.863, 677.077, 52919.555 25/05/29,04:30:01,10,07,1, 11.9,1,1, 12.330, 10324.884, 677.117, 52919.519 25/05/29,04:30:01,11,07,1, 11.9,1,1, 12.330, 10324.867, 677.151, 52919.493 25/05/29,04:30:01,12,07,1, 11.9,1,1, 12.330, 10324.893, 677.198, 52919.535 25/05/29,04:30:01,13,07,1, 11.9,1,1, 12.330, 10324.859, 677.254, 52919.519 25/05/29,04:30:01,14,07,1, 11.9,1,1, 12.330, 10324.880, 677.292, 52919.525 25/05/29,04:30:01,15,07,1, 11.9,1,1, 12.330, 10324.875, 677.360, 52919.589 25/05/29,04:30:01,16,07,1, 11.9,1,1, 12.330, 10324.898, 677.394, 52919.595 25/05/29,04:30:01,17,07,1, 11.9,1,1, 12.330, 10324.876, 677.435, 52919.611 25/05/29,04:30:01,18,07,1, 11.9,1,1, 12.330, 10324.900, 677.475, 52919.564 25/05/29,04:30:01,19,07,1, 11.9,1,1, 12.330, 10324.895, 677.515, 52919.614 25/05/29,04:30:02,00,08,1, 11.9,1,1, 12.333, 10324.894, 677.515, 52919.614 25/05/29,04:30:02,01,08,1, 11.9,1,1, 12.333, 10324.916, 677.611, 52919.586 25/05/29,04:30:02,02,08,1, 11.9,1,1, 12.333, 10324.902, 677.642, 52919.578 25/05/29,04:30:02,03,08,1, 11.9,1,1, 12.333, 10324.889, 677.696, 52919.609 25/05/29,04:30:02,04,08,1, 11.9,1,1, 12.333, 10324.917, 677.722, 52919.575 25/05/29,04:30:02,05,08,1, 11.9,1,1, 12.333, 10324.894, 677.795, 52919.648 25/05/29,04:30:02,06,08,1, 11.9,1,1, 12.333, 10324.910, 677.847, 52919.581 25/05/29,04:30:02,07,08,1, 11.9,1,1, 12.333, 10324.930, 677.912, 52919.653 25/05/29,04:30:02,08,08,1, 11.9,1,1, 12.333, 10324.939, 677.947, 52919.593 25/05/29,04:30:02,09,08,1, 11.9,1,1, 12.333, 10324.951, 678.008, 52919.655 25/05/29,04:30:02,10,08,1, 11.9,1,1, 12.333, 10324.937, 678.052, 52919.709 25/05/29,04:30:02,11,08,1, 11.9,1,1, 12.333, 10324.976, 678.102, 52919.616 25/05/29,04:30:02,12,08,1, 11.9,1,1, 12.333, 10324.969, 678.142, 52919.630 25/05/29,04:30:02,13,08,1, 11.9,1,1, 12.333, 10324.956, 678.180, 52919.707 25/05/29,04:30:02,14,08,1, 11.9,1,1, 12.333, 10324.970, 678.245, 52919.695 25/05/29,04:30:02,15,08,1, 11.9,1,1, 12.333, 10324.974, 678.298, 52919.618 25/05/29,04:30:02,16,08,1, 11.9,1,1, 12.333, 10324.946, 678.349, 52919.719 25/05/29,04:30:02,17,08,1, 11.9,1,1, 12.333, 10324.991, 678.386, 52919.583 25/05/29,04:30:02,18,08,1, 11.9,1,1, 12.333, 10324.996, 678.468, 52919.759 25/05/29,04:30:02,19,08,1, 11.9,1,1, 12.333, 10324.995, 678.510, 52919.724 25/05/29,04:30:03,00,08,1, 11.9,1,1, 12.331, 10324.994, 678.510, 52919.724 25/05/29,04:30:03,01,08,1, 11.9,1,1, 12.331, 10324.950, 678.627, 52919.675 25/05/29,04:30:03,02,08,1, 11.9,1,1, 12.331, 10324.991, 678.659, 52919.744 25/05/29,04:30:03,03,08,1, 11.9,1,1, 12.331, 10324.973, 678.718, 52919.695 25/05/29,04:30:03,04,08,1, 11.9,1,1, 12.331, 10324.985, 678.782, 52919.705 25/05/29,04:30:03,05,08,1, 11.9,1,1, 12.331, 10324.969, 678.827, 52919.679 25/05/29,04:30:03,06,08,1, 11.9,1,1, 12.331, 10325.019, 678.878, 52919.697 25/05/29,04:30:03,07,08,1, 11.9,1,1, 12.331, 10324.994, 678.945, 52919.759 25/05/29,04:30:03,08,08,1, 11.9,1,1, 12.331, 10324.961, 678.989, 52919.721 25/05/29,04:30:03,09,08,1, 11.9,1,1, 12.331, 10324.995, 679.032, 52919.805 25/05/29,04:30:03,10,08,1, 11.9,1,1, 12.331, 10324.991, 679.086, 52919.772 25/05/29,04:30:03,11,08,1, 11.9,1,1, 12.331, 10325.011, 679.129, 52919.678 25/05/29,04:30:03,12,08,1, 11.9,1,1, 12.331, 10325.007, 679.193, 52919.592 25/05/29,04:30:03,13,08,1, 11.9,1,1, 12.331, 10325.013, 679.254, 52919.695 25/05/29,04:30:03,14,08,1, 11.9,1,1, 12.331, 10324.981, 679.305, 52919.678 25/05/29,04:30:03,15,08,1, 11.9,1,1, 12.331, 10324.991, 679.362, 52919.667 25/05/29,04:30:03,16,08,1, 11.9,1,1, 12.331, 10325.005, 679.418, 52919.761 25/05/29,04:30:03,17,08,1, 11.9,1,1, 12.331, 10324.972, 679.474, 52919.704 25/05/29,04:30:03,18,08,1, 11.9,1,1, 12.331, 10324.986, 679.548, 52919.735 25/05/29,04:30:03,19,08,1, 11.9,1,1, 12.331, 10324.988, 679.621, 52919.755 25/05/29,04:30:04,00,08,1, 11.9,1,1, 12.329, 10324.986, 679.621, 52919.755 25/05/29,04:30:04,01,08,1, 11.9,1,1, 12.329, 10324.959, 679.701, 52919.703 25/05/29,04:30:04,02,08,1, 11.9,1,1, 12.329, 10324.990, 679.778, 52919.673 25/05/29,04:30:04,03,08,1, 11.9,1,1, 12.329, 10324.981, 679.830, 52919.695 25/05/29,04:30:04,04,08,1, 11.9,1,1, 12.329, 10324.977, 679.903, 52919.691 25/05/29,04:30:04,05,08,1, 11.9,1,1, 12.329, 10324.984, 679.936, 52919.682 25/05/29,04:30:04,06,08,1, 11.9,1,1, 12.329, 10324.989, 680.023, 52919.745 25/05/29,04:30:04,07,08,1, 11.9,1,1, 12.329, 10324.996, 680.081, 52919.641 25/05/29,04:30:04,08,08,1, 11.9,1,1, 12.329, 10324.986, 680.160, 52919.722 25/05/29,04:30:04,09,08,1, 11.9,1,1, 12.329, 10324.965, 680.201, 52919.641 25/05/29,04:30:04,10,08,1, 11.9,1,1, 12.329, 10324.957, 680.264, 52919.660 25/05/29,04:30:04,11,08,1, 11.9,1,1, 12.329, 10324.976, 680.303, 52919.703 25/05/29,04:30:04,12,08,1, 11.9,1,1, 12.329, 10324.985, 680.370, 52919.650 25/05/29,04:30:04,13,08,1, 11.9,1,1, 12.329, 10324.969, 680.427, 52919.651 25/05/29,04:30:04,14,08,1, 11.9,1,1, 12.329, 10324.950, 680.496, 52919.640 25/05/29,04:30:04,15,08,1, 11.9,1,1, 12.329, 10324.958, 680.550, 52919.606 25/05/29,04:30:04,16,08,1, 11.9,1,1, 12.329, 10324.929, 680.658, 52919.685 25/05/29,04:30:04,17,08,1, 11.9,1,1, 12.329, 10324.931, 680.688, 52919.674 25/05/29,04:30:04,18,08,1, 11.9,1,1, 12.329, 10324.940, 680.748, 52919.602 25/05/29,04:30:04,19,08,1, 11.9,1,1, 12.329, 10324.953, 680.830, 52919.644 25/05/29,04:30:05,00,07,1, 11.8,1,1, 12.329, 10324.953, 680.830, 52919.644 25/05/29,04:30:05,01,07,1, 11.8,1,1, 12.329, 10324.921, 680.947, 52919.580 25/05/29,04:30:05,02,07,1, 11.8,1,1, 12.329, 10324.938, 681.015, 52919.607 25/05/29,04:30:05,03,07,1, 11.8,1,1, 12.329, 10324.926, 681.077, 52919.558 25/05/29,04:30:05,04,07,1, 11.8,1,1, 12.329, 10324.896, 681.142, 52919.555 25/05/29,04:30:05,05,07,1, 11.8,1,1, 12.329, 10324.904, 681.214, 52919.525 25/05/29,04:30:05,06,07,1, 11.8,1,1, 12.329, 10324.904, 681.269, 52919.491 25/05/29,04:30:05,07,07,1, 11.8,1,1, 12.329, 10324.931, 681.340, 52919.571 25/05/29,04:30:05,08,07,1, 11.8,1,1, 12.329, 10324.923, 681.394, 52919.475 25/05/29,04:30:05,09,07,1, 11.8,1,1, 12.329, 10324.916, 681.464, 52919.500 25/05/29,04:30:05,10,07,1, 11.8,1,1, 12.329, 10324.920, 681.523, 52919.529 25/05/29,04:30:05,11,07,1, 11.8,1,1, 12.329, 10324.893, 681.576, 52919.523 25/05/29,04:30:05,12,07,1, 11.8,1,1, 12.329, 10324.876, 681.651, 52919.476 25/05/29,04:30:05,13,07,1, 11.8,1,1, 12.329, 10324.886, 681.732, 52919.513 25/05/29,04:30:05,14,07,1, 11.8,1,1, 12.329, 10324.910, 681.786, 52919.477 25/05/29,04:30:05,15,07,1, 11.8,1,1, 12.329, 10324.901, 681.880, 52919.452 25/05/29,04:30:05,16,07,1, 11.8,1,1, 12.329, 10324.881, 681.911, 52919.387 25/05/29,04:30:05,17,07,1, 11.8,1,1, 12.329, 10324.887, 681.967, 52919.413 25/05/29,04:30:05,18,07,1, 11.8,1,1, 12.329, 10324.879, 682.013, 52919.377 25/05/29,04:30:05,19,07,1, 11.8,1,1, 12.329, 10324.875, 682.108, 52919.348 25/05/29,04:30:06,00,08,1, 11.8,1,1, 12.327, 10324.869, 682.108, 52919.348 25/05/29,04:30:06,01,08,1, 11.8,1,1, 12.327, 10324.867, 682.216, 52919.323 25/05/29,04:30:06,02,08,1, 11.8,1,1, 12.327, 10324.862, 682.257, 52919.195 25/05/29,04:30:06,03,08,1, 11.8,1,1, 12.327, 10324.854, 682.315, 52919.272 25/05/29,04:30:06,04,08,1, 11.8,1,1, 12.327, 10324.853, 682.421, 52919.232 25/05/29,04:30:06,05,08,1, 11.8,1,1, 12.327, 10324.805, 682.478, 52919.236 25/05/29,04:30:06,06,08,1, 11.8,1,1, 12.327, 10324.801, 682.534, 52919.145 25/05/29,04:30:06,07,08,1, 11.8,1,1, 12.327, 10324.806, 682.590, 52919.116 25/05/29,04:30:06,08,08,1, 11.8,1,1, 12.327, 10324.813, 682.664, 52919.091 25/05/29,04:30:06,09,08,1, 11.8,1,1, 12.327, 10324.822, 682.739, 52919.078 25/05/29,04:30:06,10,08,1, 11.8,1,1, 12.327, 10324.800, 682.792, 52919.122 25/05/29,04:30:06,11,08,1, 11.8,1,1, 12.327, 10324.777, 682.867, 52919.108 25/05/29,04:30:06,12,08,1, 11.8,1,1, 12.327, 10324.759, 682.911, 52919.066 25/05/29,04:30:06,13,08,1, 11.8,1,1, 12.327, 10324.750, 682.988, 52919.052 25/05/29,04:30:06,14,08,1, 11.8,1,1, 12.327, 10324.792, 683.031, 52918.987 25/05/29,04:30:06,15,08,1, 11.8,1,1, 12.327, 10324.766, 683.150, 52918.945 25/05/29,04:30:06,16,08,1, 11.8,1,1, 12.327, 10324.741, 683.191, 52918.999 25/05/29,04:30:06,17,08,1, 11.8,1,1, 12.327, 10324.722, 683.285, 52918.977 25/05/29,04:30:06,18,08,1, 11.8,1,1, 12.327, 10324.741, 683.335, 52918.931 25/05/29,04:30:06,19,08,1, 11.8,1,1, 12.327, 10324.703, 683.386, 52918.898 25/05/29,04:30:07,00,09,1, 11.9,1,1, 12.327, 10324.702, 683.386, 52918.898 25/05/29,04:30:07,01,09,1, 11.9,1,1, 12.327, 10324.701, 683.564, 52918.829 25/05/29,04:30:07,02,09,1, 11.9,1,1, 12.327, 10324.666, 683.620, 52918.774 25/05/29,04:30:07,03,09,1, 11.9,1,1, 12.327, 10324.670, 683.696, 52918.791 25/05/29,04:30:07,04,09,1, 11.9,1,1, 12.327, 10324.641, 683.766, 52918.808 25/05/29,04:30:07,05,09,1, 11.9,1,1, 12.327, 10324.653, 683.832, 52918.730 25/05/29,04:30:07,06,09,1, 11.9,1,1, 12.327, 10324.649, 683.901, 52918.734 25/05/29,04:30:07,07,09,1, 11.9,1,1, 12.327, 10324.563, 683.984, 52918.720 25/05/29,04:30:07,08,09,1, 11.9,1,1, 12.327, 10324.651, 684.056, 52918.663 25/05/29,04:30:07,09,09,1, 11.9,1,1, 12.327, 10324.615, 684.107, 52918.529 25/05/29,04:30:07,10,09,1, 11.9,1,1, 12.327, 10324.577, 684.187, 52918.534 25/05/29,04:30:07,11,09,1, 11.9,1,1, 12.327, 10324.575, 684.271, 52918.577 25/05/29,04:30:07,12,09,1, 11.9,1,1, 12.327, 10324.574, 684.326, 52918.488 25/05/29,04:30:07,13,09,1, 11.9,1,1, 12.327, 10324.566, 684.416, 52918.485 25/05/29,04:30:07,14,09,1, 11.9,1,1, 12.327, 10324.525, 684.485, 52918.452 25/05/29,04:30:07,15,09,1, 11.9,1,1, 12.327, 10324.527, 684.536, 52918.374 25/05/29,04:30:07,16,09,1, 11.9,1,1, 12.327, 10324.479, 684.602, 52918.395 25/05/29,04:30:07,17,09,1, 11.9,1,1, 12.327, 10324.461, 684.703, 52918.424 25/05/29,04:30:07,18,09,1, 11.9,1,1, 12.327, 10324.455, 684.763, 52918.375 25/05/29,04:30:07,19,09,1, 11.9,1,1, 12.327, 10324.435, 684.822, 52918.337 25/05/29,04:30:08,00,08,1, 11.9,1,1, 12.329, 10324.435, 684.822, 52918.337 25/05/29,04:30:08,01,08,1, 11.9,1,1, 12.329, 10324.398, 684.996, 52918.279 25/05/29,04:30:08,02,08,1, 11.9,1,1, 12.329, 10324.372, 685.068, 52918.243 25/05/29,04:30:08,03,08,1, 11.9,1,1, 12.329, 10324.381, 685.111, 52918.257 25/05/29,04:30:08,04,08,1, 11.9,1,1, 12.329, 10324.376, 685.188, 52918.194 25/05/29,04:30:08,05,08,1, 11.9,1,1, 12.329, 10324.339, 685.250, 52918.062 25/05/29,04:30:08,06,08,1, 11.9,1,1, 12.329, 10324.338, 685.302, 52918.106 25/05/29,04:30:08,07,08,1, 11.9,1,1, 12.329, 10324.332, 685.366, 52918.024 25/05/29,04:30:08,08,08,1, 11.9,1,1, 12.329, 10324.291, 685.435, 52918.020 25/05/29,04:30:08,09,08,1, 11.9,1,1, 12.329, 10324.262, 685.473, 52917.866 25/05/29,04:30:08,10,08,1, 11.9,1,1, 12.329, 10324.294, 685.533, 52917.915 25/05/29,04:30:08,11,08,1, 11.9,1,1, 12.329, 10324.274, 685.614, 52917.800 25/05/29,04:30:08,12,08,1, 11.9,1,1, 12.329, 10324.234, 685.658, 52917.845 25/05/29,04:30:08,13,08,1, 11.9,1,1, 12.329, 10324.225, 685.727, 52917.788 25/05/29,04:30:08,14,08,1, 11.9,1,1, 12.329, 10324.205, 685.752, 52917.785 25/05/29,04:30:08,15,08,1, 11.9,1,1, 12.329, 10324.166, 685.812, 52917.708 25/05/29,04:30:08,16,08,1, 11.9,1,1, 12.329, 10324.189, 685.856, 52917.672 25/05/29,04:30:08,17,08,1, 11.9,1,1, 12.329, 10324.137, 685.920, 52917.621 25/05/29,04:30:08,18,08,1, 11.9,1,1, 12.329, 10324.146, 685.968, 52917.609 25/05/29,04:30:08,19,08,1, 11.9,1,1, 12.329, 10324.106, 686.016, 52917.541 25/05/29,04:30:09,00,08,1, 11.9,1,1, 12.330, 10324.101, 686.016, 52917.541 25/05/29,04:30:09,01,08,1, 11.9,1,1, 12.330, 10324.082, 686.108, 52917.458 25/05/29,04:30:09,02,08,1, 11.9,1,1, 12.330, 10324.051, 686.141, 52917.374 25/05/29,04:30:09,03,08,1, 11.9,1,1, 12.330, 10324.018, 686.159, 52917.343 25/05/29,04:30:09,04,08,1, 11.9,1,1, 12.330, 10324.018, 686.233, 52917.333 25/05/29,04:30:09,05,08,1, 11.9,1,1, 12.330, 10323.988, 686.270, 52917.201 25/05/29,04:30:09,06,08,1, 11.9,1,1, 12.330, 10323.996, 686.298, 52917.141 25/05/29,04:30:09,07,08,1, 11.9,1,1, 12.330, 10323.947, 686.342, 52917.117 25/05/29,04:30:09,08,08,1, 11.9,1,1, 12.330, 10323.934, 686.358, 52917.024 25/05/29,04:30:09,09,08,1, 11.9,1,1, 12.330, 10323.897, 686.425, 52917.018 25/05/29,04:30:09,10,08,1, 11.9,1,1, 12.330, 10323.880, 686.453, 52916.933 25/05/29,04:30:09,11,08,1, 11.9,1,1, 12.330, 10323.870, 686.492, 52916.926 25/05/29,04:30:09,12,08,1, 11.9,1,1, 12.330, 10323.828, 686.526, 52916.786 25/05/29,04:30:09,13,08,1, 11.9,1,1, 12.330, 10323.802, 686.575, 52916.824 25/05/29,04:30:09,14,08,1, 11.9,1,1, 12.330, 10323.776, 686.598, 52916.771 25/05/29,04:30:09,15,08,1, 11.9,1,1, 12.330, 10323.719, 686.610, 52916.676 25/05/29,04:30:09,16,08,1, 11.9,1,1, 12.330, 10323.734, 686.662, 52916.589 25/05/29,04:30:09,17,08,1, 11.9,1,1, 12.330, 10323.691, 686.691, 52916.486 25/05/29,04:30:09,18,08,1, 11.9,1,1, 12.330, 10323.668, 686.720, 52916.455 25/05/29,04:30:09,19,08,1, 11.9,1,1, 12.330, 10323.648, 686.771, 52916.479 25/05/29,04:30:10,00,08,1, 11.9,1,1, 12.327, 10323.642, 686.771, 52916.479 25/05/29,04:30:10,01,08,1, 11.9,1,1, 12.327, 10323.608, 686.805, 52916.333 25/05/29,04:30:10,02,08,1, 11.9,1,1, 12.327, 10323.561, 686.806, 52916.248 25/05/29,04:30:10,03,08,1, 11.9,1,1, 12.327, 10323.528, 686.863, 52916.167 25/05/29,04:30:10,04,08,1, 11.9,1,1, 12.327, 10323.520, 686.868, 52916.133 25/05/29,04:30:10,05,08,1, 11.9,1,1, 12.327, 10323.488, 686.873, 52916.057 25/05/29,04:30:10,06,08,1, 11.9,1,1, 12.327, 10323.450, 686.911, 52915.938 25/05/29,04:30:10,07,08,1, 11.9,1,1, 12.327, 10323.409, 686.966, 52915.945 25/05/29,04:30:10,08,08,1, 11.9,1,1, 12.327, 10323.371, 686.955, 52915.863 25/05/29,04:30:10,09,08,1, 11.9,1,1, 12.327, 10323.357, 686.971, 52915.741 25/05/29,04:30:10,10,08,1, 11.9,1,1, 12.327, 10323.314, 687.009, 52915.749 25/05/29,04:30:10,11,08,1, 11.9,1,1, 12.327, 10323.259, 687.017, 52915.664 25/05/29,04:30:10,12,08,1, 11.9,1,1, 12.327, 10323.233, 687.042, 52915.540 25/05/29,04:30:10,13,08,1, 11.9,1,1, 12.327, 10323.184, 687.076, 52915.500 25/05/29,04:30:10,14,08,1, 11.9,1,1, 12.327, 10323.160, 687.088, 52915.427 25/05/29,04:30:10,15,08,1, 11.9,1,1, 12.327, 10323.131, 687.115, 52915.369 25/05/29,04:30:10,16,08,1, 11.9,1,1, 12.327, 10323.058, 687.134, 52915.342 25/05/29,04:30:10,17,08,1, 11.9,1,1, 12.327, 10323.045, 687.149, 52915.256 25/05/29,04:30:10,18,08,1, 11.9,1,1, 12.327, 10323.010, 687.167, 52915.157 25/05/29,04:30:10,19,08,1, 11.9,1,1, 12.327, 10322.963, 687.155, 52915.042 25/05/29,04:30:11,00,07,1, 12.0,1,1, 12.329, 10322.958, 687.155, 52915.042 25/05/29,04:30:11,01,07,1, 12.0,1,1, 12.329, 10322.886, 687.232, 52914.962 25/05/29,04:30:11,02,07,1, 12.0,1,1, 12.329, 10322.838, 687.196, 52914.883 25/05/29,04:30:11,03,07,1, 12.0,1,1, 12.329, 10322.766, 687.207, 52914.787 25/05/29,04:30:11,04,07,1, 12.0,1,1, 12.329, 10322.745, 687.230, 52914.736 25/05/29,04:30:11,05,07,1, 12.0,1,1, 12.329, 10322.699, 687.268, 52914.648 25/05/29,04:30:11,06,07,1, 12.0,1,1, 12.329, 10322.651, 687.273, 52914.605 25/05/29,04:30:11,07,07,1, 12.0,1,1, 12.329, 10322.595, 687.279, 52914.588 25/05/29,04:30:11,08,07,1, 12.0,1,1, 12.329, 10322.526, 687.255, 52914.364 25/05/29,04:30:11,09,07,1, 12.0,1,1, 12.329, 10322.524, 687.271, 52914.391 25/05/29,04:30:11,10,07,1, 12.0,1,1, 12.329, 10322.465, 687.293, 52914.307 25/05/29,04:30:11,11,07,1, 12.0,1,1, 12.329, 10322.434, 687.310, 52914.222 25/05/29,04:30:11,12,07,1, 12.0,1,1, 12.329, 10322.334, 687.290, 52914.170 25/05/29,04:30:11,13,07,1, 12.0,1,1, 12.329, 10322.310, 687.274, 52914.082 25/05/29,04:30:11,14,07,1, 12.0,1,1, 12.329, 10322.253, 687.290, 52913.964 25/05/29,04:30:11,15,07,1, 12.0,1,1, 12.329, 10322.191, 687.324, 52913.924 25/05/29,04:30:11,16,07,1, 12.0,1,1, 12.329, 10322.143, 687.297, 52913.863 25/05/29,04:30:11,17,07,1, 12.0,1,1, 12.329, 10322.089, 687.320, 52913.774 25/05/29,04:30:11,18,07,1, 12.0,1,1, 12.329, 10322.023, 687.307, 52913.650 25/05/29,04:30:11,19,07,1, 12.0,1,1, 12.329, 10321.983, 687.291, 52913.612 25/05/29,04:30:12,00,09,1, 11.8,1,1, 12.326, 10321.982, 687.291, 52913.612 25/05/29,04:30:12,01,09,1, 11.8,1,1, 12.326, 10321.869, 687.309, 52913.391 25/05/29,04:30:12,02,09,1, 11.8,1,1, 12.326, 10321.805, 687.295, 52913.329 25/05/29,04:30:12,03,09,1, 11.8,1,1, 12.326, 10321.759, 687.286, 52913.242 25/05/29,04:30:12,04,09,1, 11.8,1,1, 12.326, 10321.696, 687.261, 52913.157 25/05/29,04:30:12,05,09,1, 11.8,1,1, 12.326, 10321.634, 687.276, 52913.145 25/05/29,04:30:12,06,09,1, 11.8,1,1, 12.326, 10321.558, 687.294, 52913.203 25/05/29,04:30:12,07,09,1, 11.8,1,1, 12.326, 10321.503, 687.258, 52912.961 25/05/29,04:30:12,08,09,1, 11.8,1,1, 12.326, 10321.488, 687.237, 52912.815 25/05/29,04:30:12,09,09,1, 11.8,1,1, 12.326, 10321.401, 687.247, 52912.693 25/05/29,04:30:12,10,09,1, 11.8,1,1, 12.326, 10321.354, 687.255, 52912.660 25/05/29,04:30:12,11,09,1, 11.8,1,1, 12.326, 10321.344, 687.247, 52912.589 25/05/29,04:30:12,12,09,1, 11.8,1,1, 12.326, 10321.272, 687.215, 52912.447 25/05/29,04:30:12,13,09,1, 11.8,1,1, 12.326, 10321.168, 687.225, 52912.382 25/05/29,04:30:12,14,09,1, 11.8,1,1, 12.326, 10321.125, 687.208, 52912.297 25/05/29,04:30:12,15,09,1, 11.8,1,1, 12.326, 10321.049, 687.198, 52912.249 25/05/29,04:30:12,16,09,1, 11.8,1,1, 12.326, 10321.014, 687.216, 52912.132 25/05/29,04:30:12,17,09,1, 11.8,1,1, 12.326, 10320.914, 687.198, 52912.075 25/05/29,04:30:12,18,09,1, 11.8,1,1, 12.326, 10320.887, 687.191, 52911.984 25/05/29,04:30:12,19,09,1, 11.8,1,1, 12.326, 10320.809, 687.162, 52911.908 25/05/29,04:30:13,00,07,1, 11.9,1,1, 12.331, 10320.805, 687.162, 52911.908 25/05/29,04:30:13,01,07,1, 11.9,1,1, 12.331, 10320.697, 687.158, 52911.680 25/05/29,04:30:13,02,07,1, 11.9,1,1, 12.331, 10320.628, 687.130, 52911.580 25/05/29,04:30:13,03,07,1, 11.9,1,1, 12.331, 10320.532, 687.115, 52911.487 25/05/29,04:30:13,04,07,1, 11.9,1,1, 12.331, 10320.471, 687.099, 52911.404 25/05/29,04:30:13,05,07,1, 11.9,1,1, 12.331, 10320.441, 687.082, 52911.350 25/05/29,04:30:13,06,07,1, 11.9,1,1, 12.331, 10320.357, 687.091, 52911.281 25/05/29,04:30:13,07,07,1, 11.9,1,1, 12.331, 10320.250, 687.052, 52911.236 25/05/29,04:30:13,08,07,1, 11.9,1,1, 12.331, 10320.221, 686.999, 52911.102 25/05/29,04:30:13,09,07,1, 11.9,1,1, 12.331, 10320.160, 687.007, 52911.030 25/05/29,04:30:13,10,07,1, 11.9,1,1, 12.331, 10320.089, 686.990, 52910.840 25/05/29,04:30:13,11,07,1, 11.9,1,1, 12.331, 10320.003, 686.939, 52910.761 25/05/29,04:30:13,12,07,1, 11.9,1,1, 12.331, 10319.913, 686.931, 52910.725 25/05/29,04:30:13,13,07,1, 11.9,1,1, 12.331, 10319.859, 686.904, 52910.549 25/05/29,04:30:13,14,07,1, 11.9,1,1, 12.331, 10319.801, 686.880, 52910.507 25/05/29,04:30:13,15,07,1, 11.9,1,1, 12.331, 10319.716, 686.874, 52910.336 25/05/29,04:30:13,16,07,1, 11.9,1,1, 12.331, 10319.624, 686.836, 52910.256 25/05/29,04:30:13,17,07,1, 11.9,1,1, 12.331, 10319.570, 686.822, 52910.212 25/05/29,04:30:13,18,07,1, 11.9,1,1, 12.331, 10319.500, 686.804, 52910.140 25/05/29,04:30:13,19,07,1, 11.9,1,1, 12.331, 10319.415, 686.804, 52910.055 25/05/29,04:30:14,00,07,1, 11.9,1,1, 12.330, 10319.412, 686.804, 52910.055 25/05/29,04:30:14,01,07,1, 11.9,1,1, 12.330, 10319.247, 686.713, 52909.801 25/05/29,04:30:14,02,07,1, 11.9,1,1, 12.330, 10319.178, 686.686, 52909.661 25/05/29,04:30:14,03,07,1, 11.9,1,1, 12.330, 10319.108, 686.652, 52909.622 25/05/29,04:30:14,04,07,1, 11.9,1,1, 12.330, 10319.030, 686.659, 52909.566 25/05/29,04:30:14,05,07,1, 11.9,1,1, 12.330, 10318.935, 686.599, 52909.380 25/05/29,04:30:14,06,07,1, 11.9,1,1, 12.330, 10318.847, 686.589, 52909.283 25/05/29,04:30:14,07,07,1, 11.9,1,1, 12.330, 10318.783, 686.565, 52909.169 25/05/29,04:30:14,08,07,1, 11.9,1,1, 12.330, 10318.730, 686.513, 52909.120 25/05/29,04:30:14,09,07,1, 11.9,1,1, 12.330, 10318.632, 686.499, 52908.962 25/05/29,04:30:14,10,07,1, 11.9,1,1, 12.330, 10318.539, 686.452, 52908.892 25/05/29,04:30:14,11,07,1, 11.9,1,1, 12.330, 10318.472, 686.406, 52908.753 25/05/29,04:30:14,12,07,1, 11.9,1,1, 12.330, 10318.382, 686.412, 52908.737 25/05/29,04:30:14,13,07,1, 11.9,1,1, 12.330, 10318.303, 686.362, 52908.585 25/05/29,04:30:14,14,07,1, 11.9,1,1, 12.330, 10318.248, 686.333, 52908.464 25/05/29,04:30:14,15,07,1, 11.9,1,1, 12.330, 10318.168, 686.276, 52908.359 25/05/29,04:30:14,16,07,1, 11.9,1,1, 12.330, 10318.097, 686.221, 52908.279 25/05/29,04:30:14,17,07,1, 11.9,1,1, 12.330, 10318.014, 686.192, 52908.170 25/05/29,04:30:14,18,07,1, 11.9,1,1, 12.330, 10317.933, 686.186, 52908.074 25/05/29,04:30:14,19,07,1, 11.9,1,1, 12.330, 10317.861, 686.159, 52907.928 25/05/29,04:30:15,00,08,1, 11.8,1,1, 12.330, 10317.860, 686.159, 52907.928 25/05/29,04:30:15,01,08,1, 11.8,1,1, 12.330, 10317.692, 686.056, 52907.763 25/05/29,04:30:15,02,08,1, 11.8,1,1, 12.330, 10317.601, 686.006, 52907.613 25/05/29,04:30:15,03,08,1, 11.8,1,1, 12.330, 10317.528, 685.980, 52907.594 25/05/29,04:30:15,04,08,1, 11.8,1,1, 12.330, 10317.478, 685.944, 52907.371 25/05/29,04:30:15,05,08,1, 11.8,1,1, 12.330, 10317.388, 685.893, 52907.327 25/05/29,04:30:15,06,08,1, 11.8,1,1, 12.330, 10317.301, 685.849, 52907.268 25/05/29,04:30:15,07,08,1, 11.8,1,1, 12.330, 10317.231, 685.780, 52907.082 25/05/29,04:30:15,08,08,1, 11.8,1,1, 12.330, 10317.141, 685.759, 52907.026 25/05/29,04:30:15,09,08,1, 11.8,1,1, 12.330, 10317.087, 685.698, 52906.930 25/05/29,04:30:15,10,08,1, 11.8,1,1, 12.330, 10317.011, 685.698, 52906.810 25/05/29,04:30:15,11,08,1, 11.8,1,1, 12.330, 10316.941, 685.618, 52906.668 25/05/29,04:30:15,12,08,1, 11.8,1,1, 12.330, 10316.837, 685.564, 52906.575 25/05/29,04:30:15,13,08,1, 11.8,1,1, 12.330, 10316.787, 685.514, 52906.471 25/05/29,04:30:15,14,08,1, 11.8,1,1, 12.330, 10316.706, 685.476, 52906.382 25/05/29,04:30:15,15,08,1, 11.8,1,1, 12.330, 10316.631, 685.431, 52906.246 25/05/29,04:30:15,16,08,1, 11.8,1,1, 12.330, 10316.569, 685.370, 52906.152 25/05/29,04:30:15,17,08,1, 11.8,1,1, 12.330, 10316.482, 685.318, 52906.042 25/05/29,04:30:15,18,08,1, 11.8,1,1, 12.330, 10316.405, 685.278, 52905.922 25/05/29,04:30:15,19,08,1, 11.8,1,1, 12.330, 10316.319, 685.216, 52905.841 25/05/29,04:30:16,00,08,1, 11.9,1,1, 12.330, 10316.316, 685.216, 52905.841 25/05/29,04:30:16,01,08,1, 11.9,1,1, 12.330, 10316.174, 685.138, 52905.665 25/05/29,04:30:16,02,08,1, 11.9,1,1, 12.330, 10316.096, 685.053, 52905.501 25/05/29,04:30:16,03,08,1, 11.9,1,1, 12.330, 10316.025, 685.023, 52905.405 25/05/29,04:30:16,04,08,1, 11.9,1,1, 12.330, 10315.940, 684.977, 52905.334 25/05/29,04:30:16,05,08,1, 11.9,1,1, 12.330, 10315.887, 684.933, 52905.211 25/05/29,04:30:16,06,08,1, 11.9,1,1, 12.330, 10315.812, 684.867, 52905.076 25/05/29,04:30:16,07,08,1, 11.9,1,1, 12.330, 10315.726, 684.807, 52904.889 25/05/29,04:30:16,08,08,1, 11.9,1,1, 12.330, 10315.648, 684.793, 52904.872 25/05/29,04:30:16,09,08,1, 11.9,1,1, 12.330, 10315.596, 684.727, 52904.774 25/05/29,04:30:16,10,08,1, 11.9,1,1, 12.330, 10315.515, 684.676, 52904.653 25/05/29,04:30:16,11,08,1, 11.9,1,1, 12.330, 10315.455, 684.627, 52904.560 25/05/29,04:30:16,12,08,1, 11.9,1,1, 12.330, 10315.380, 684.570, 52904.464 25/05/29,04:30:16,13,08,1, 11.9,1,1, 12.330, 10315.318, 684.510, 52904.267 25/05/29,04:30:16,14,08,1, 11.9,1,1, 12.330, 10315.257, 684.481, 52904.237 25/05/29,04:30:16,15,08,1, 11.9,1,1, 12.330, 10315.139, 684.402, 52904.098 25/05/29,04:30:16,16,08,1, 11.9,1,1, 12.330, 10315.105, 684.365, 52903.973 25/05/29,04:30:16,17,08,1, 11.9,1,1, 12.330, 10315.022, 684.290, 52903.894 25/05/29,04:30:16,18,08,1, 11.9,1,1, 12.330, 10314.944, 684.242, 52903.800 25/05/29,04:30:16,19,08,1, 11.9,1,1, 12.330, 10314.880, 684.191, 52903.626 25/05/29,04:30:17,00,08,1, 12.0,1,1, 12.332, 10314.872, 684.191, 52903.626 25/05/29,04:30:17,01,08,1, 12.0,1,1, 12.332, 10314.733, 684.097, 52903.443 25/05/29,04:30:17,02,08,1, 12.0,1,1, 12.332, 10314.641, 684.060, 52903.341 25/05/29,04:30:17,03,08,1, 12.0,1,1, 12.332, 10314.596, 684.001, 52903.184 25/05/29,04:30:17,04,08,1, 12.0,1,1, 12.332, 10314.525, 683.938, 52903.113 25/05/29,04:30:17,05,08,1, 12.0,1,1, 12.332, 10314.462, 683.894, 52902.980 25/05/29,04:30:17,06,08,1, 12.0,1,1, 12.332, 10314.392, 683.837, 52902.916 25/05/29,04:30:17,07,08,1, 12.0,1,1, 12.332, 10314.311, 683.796, 52902.782 25/05/29,04:30:17,08,08,1, 12.0,1,1, 12.332, 10314.255, 683.751, 52902.650 25/05/29,04:30:17,09,08,1, 12.0,1,1, 12.332, 10314.189, 683.696, 52902.558 25/05/29,04:30:17,10,08,1, 12.0,1,1, 12.332, 10314.114, 683.673, 52902.493 25/05/29,04:30:17,11,08,1, 12.0,1,1, 12.332, 10314.058, 683.599, 52902.419 25/05/29,04:30:17,12,08,1, 12.0,1,1, 12.332, 10313.974, 683.548, 52902.310 25/05/29,04:30:17,13,08,1, 12.0,1,1, 12.332, 10313.899, 683.486, 52902.140 25/05/29,04:30:17,14,08,1, 12.0,1,1, 12.332, 10313.831, 683.445, 52902.087 25/05/29,04:30:17,15,08,1, 12.0,1,1, 12.332, 10313.756, 683.385, 52901.860 25/05/29,04:30:17,16,08,1, 12.0,1,1, 12.332, 10313.705, 683.328, 52901.855 25/05/29,04:30:17,17,08,1, 12.0,1,1, 12.332, 10313.621, 683.273, 52901.733 25/05/29,04:30:17,18,08,1, 12.0,1,1, 12.332, 10313.566, 683.209, 52901.601 25/05/29,04:30:17,19,08,1, 12.0,1,1, 12.332, 10313.489, 683.189, 52901.494 25/05/29,04:30:18,00,08,1, 11.9,1,1, 12.329, 10313.487, 683.189, 52901.494 25/05/29,04:30:18,01,08,1, 11.9,1,1, 12.329, 10313.369, 683.057, 52901.325 25/05/29,04:30:18,02,08,1, 11.9,1,1, 12.329, 10313.311, 683.022, 52901.166 25/05/29,04:30:18,03,08,1, 11.9,1,1, 12.329, 10313.235, 682.932, 52900.970 25/05/29,04:30:18,04,08,1, 11.9,1,1, 12.329, 10313.145, 682.899, 52900.953 25/05/29,04:30:18,05,08,1, 11.9,1,1, 12.329, 10313.086, 682.808, 52900.790 25/05/29,04:30:18,06,08,1, 11.9,1,1, 12.329, 10313.022, 682.790, 52900.665 25/05/29,04:30:18,07,08,1, 11.9,1,1, 12.329, 10312.929, 682.725, 52900.611 25/05/29,04:30:18,08,08,1, 11.9,1,1, 12.329, 10312.870, 682.660, 52900.459 25/05/29,04:30:18,09,08,1, 11.9,1,1, 12.329, 10312.807, 682.604, 52900.348 25/05/29,04:30:18,10,08,1, 11.9,1,1, 12.329, 10312.745, 682.561, 52900.288 25/05/29,04:30:18,11,08,1, 11.9,1,1, 12.329, 10312.671, 682.501, 52900.177 25/05/29,04:30:18,12,08,1, 11.9,1,1, 12.329, 10312.620, 682.439, 52900.103 25/05/29,04:30:18,13,08,1, 11.9,1,1, 12.329, 10312.541, 682.396, 52899.971 25/05/29,04:30:18,14,08,1, 11.9,1,1, 12.329, 10312.481, 682.331, 52899.803 25/05/29,04:30:18,15,08,1, 11.9,1,1, 12.329, 10312.429, 682.271, 52899.714 25/05/29,04:30:18,16,08,1, 11.9,1,1, 12.329, 10312.355, 682.238, 52899.644 25/05/29,04:30:18,17,08,1, 11.9,1,1, 12.329, 10312.286, 682.179, 52899.570 25/05/29,04:30:18,18,08,1, 11.9,1,1, 12.329, 10312.218, 682.106, 52899.437 25/05/29,04:30:18,19,08,1, 11.9,1,1, 12.329, 10312.134, 682.052, 52899.330 25/05/29,04:30:19,00,08,1, 11.9,1,1, 12.327, 10312.127, 682.052, 52899.330 25/05/29,04:30:19,01,08,1, 11.9,1,1, 12.327, 10312.003, 681.950, 52899.073 25/05/29,04:30:19,02,08,1, 11.9,1,1, 12.327, 10311.958, 681.892, 52899.000 25/05/29,04:30:19,03,08,1, 11.9,1,1, 12.327, 10311.892, 681.856, 52898.890 25/05/29,04:30:19,04,08,1, 11.9,1,1, 12.327, 10311.815, 681.768, 52898.762 25/05/29,04:30:19,05,08,1, 11.9,1,1, 12.327, 10311.756, 681.734, 52898.661 25/05/29,04:30:19,06,08,1, 11.9,1,1, 12.327, 10311.697, 681.659, 52898.558 25/05/29,04:30:19,07,08,1, 11.9,1,1, 12.327, 10311.618, 681.629, 52898.471 25/05/29,04:30:19,08,08,1, 11.9,1,1, 12.327, 10311.553, 681.572, 52898.337 25/05/29,04:30:19,09,08,1, 11.9,1,1, 12.327, 10311.457, 681.510, 52898.253 25/05/29,04:30:19,10,08,1, 11.9,1,1, 12.327, 10311.419, 681.447, 52898.164 25/05/29,04:30:19,11,08,1, 11.9,1,1, 12.327, 10311.359, 681.395, 52897.995 25/05/29,04:30:19,12,08,1, 11.9,1,1, 12.327, 10311.302, 681.347, 52897.886 25/05/29,04:30:19,13,08,1, 11.9,1,1, 12.327, 10311.226, 681.292, 52897.882 25/05/29,04:30:19,14,08,1, 11.9,1,1, 12.327, 10311.175, 681.256, 52897.737 25/05/29,04:30:19,15,08,1, 11.9,1,1, 12.327, 10311.097, 681.173, 52897.672 25/05/29,04:30:19,16,08,1, 11.9,1,1, 12.327, 10311.040, 681.121, 52897.489 25/05/29,04:30:19,17,08,1, 11.9,1,1, 12.327, 10310.978, 681.064, 52897.447 25/05/29,04:30:19,18,08,1, 11.9,1,1, 12.327, 10310.904, 681.035, 52897.371 25/05/29,04:30:19,19,08,1, 11.9,1,1, 12.327, 10310.834, 680.967, 52897.279 25/05/29,04:30:20,00,08,1, 11.9,1,1, 12.326, 10310.833, 680.967, 52897.279 25/05/29,04:30:20,01,08,1, 11.9,1,1, 12.326, 10310.701, 680.835, 52897.032 25/05/29,04:30:20,02,08,1, 11.9,1,1, 12.326, 10310.661, 680.808, 52896.936 25/05/29,04:30:20,03,08,1, 11.9,1,1, 12.326, 10310.581, 680.746, 52896.878 25/05/29,04:30:20,04,08,1, 11.9,1,1, 12.326, 10310.530, 680.696, 52896.739 25/05/29,04:30:20,05,08,1, 11.9,1,1, 12.326, 10310.452, 680.626, 52896.551 25/05/29,04:30:20,06,08,1, 11.9,1,1, 12.326, 10310.394, 680.583, 52896.489 25/05/29,04:30:20,07,08,1, 11.9,1,1, 12.326, 10310.322, 680.500, 52896.383 25/05/29,04:30:20,08,08,1, 11.9,1,1, 12.326, 10310.258, 680.451, 52896.319 25/05/29,04:30:20,09,08,1, 11.9,1,1, 12.326, 10310.184, 680.369, 52896.221 25/05/29,04:30:20,10,08,1, 11.9,1,1, 12.326, 10310.112, 680.337, 52896.146 25/05/29,04:30:20,11,08,1, 11.9,1,1, 12.326, 10310.041, 680.276, 52895.956 25/05/29,04:30:20,12,08,1, 11.9,1,1, 12.326, 10310.020, 680.194, 52895.827 25/05/29,04:30:20,13,08,1, 11.9,1,1, 12.326, 10309.942, 680.156, 52895.753 25/05/29,04:30:20,14,08,1, 11.9,1,1, 12.326, 10309.873, 680.089, 52895.647 25/05/29,04:30:20,15,08,1, 11.9,1,1, 12.326, 10309.815, 680.044, 52895.549 25/05/29,04:30:20,16,08,1, 11.9,1,1, 12.326, 10309.763, 679.979, 52895.465 25/05/29,04:30:20,17,08,1, 11.9,1,1, 12.326, 10309.683, 679.950, 52895.408 25/05/29,04:30:20,18,08,1, 11.9,1,1, 12.326, 10309.612, 679.848, 52895.270 25/05/29,04:30:20,19,08,1, 11.9,1,1, 12.326, 10309.549, 679.818, 52895.180 25/05/29,04:30:21,00,08,1, 11.9,1,1, 12.326, 10309.548, 679.818, 52895.180 25/05/29,04:30:21,01,08,1, 11.9,1,1, 12.326, 10309.413, 679.676, 52894.913 25/05/29,04:30:21,02,08,1, 11.9,1,1, 12.326, 10309.336, 679.597, 52894.831 25/05/29,04:30:21,03,08,1, 11.9,1,1, 12.326, 10309.262, 679.538, 52894.657 25/05/29,04:30:21,04,08,1, 11.9,1,1, 12.326, 10309.229, 679.466, 52894.629 25/05/29,04:30:21,05,08,1, 11.9,1,1, 12.326, 10309.125, 679.425, 52894.530 25/05/29,04:30:21,06,08,1, 11.9,1,1, 12.326, 10309.068, 679.325, 52894.329 25/05/29,04:30:21,07,08,1, 11.9,1,1, 12.326, 10309.005, 679.270, 52894.335 25/05/29,04:30:21,08,08,1, 11.9,1,1, 12.326, 10308.925, 679.211, 52894.153 25/05/29,04:30:21,09,08,1, 11.9,1,1, 12.326, 10308.826, 679.142, 52894.061 25/05/29,04:30:21,10,08,1, 11.9,1,1, 12.326, 10308.816, 679.069, 52894.026 25/05/29,04:30:21,11,08,1, 11.9,1,1, 12.326, 10308.709, 679.004, 52893.909 25/05/29,04:30:21,12,08,1, 11.9,1,1, 12.326, 10308.674, 678.948, 52893.762 25/05/29,04:30:21,13,08,1, 11.9,1,1, 12.326, 10308.611, 678.886, 52893.710 25/05/29,04:30:21,14,08,1, 11.9,1,1, 12.326, 10308.539, 678.810, 52893.618 25/05/29,04:30:21,15,08,1, 11.9,1,1, 12.326, 10308.442, 678.734, 52893.376 25/05/29,04:30:21,16,08,1, 11.9,1,1, 12.326, 10308.409, 678.678, 52893.335 25/05/29,04:30:21,17,08,1, 11.9,1,1, 12.326, 10308.360, 678.620, 52893.199 25/05/29,04:30:21,18,08,1, 11.9,1,1, 12.326, 10308.269, 678.528, 52893.149 25/05/29,04:30:21,19,08,1, 11.9,1,1, 12.326, 10308.209, 678.468, 52893.001 25/05/29,04:30:22,00,09,1, 11.9,1,1, 12.328, 10308.205, 678.468, 52893.001 25/05/29,04:30:22,01,09,1, 11.9,1,1, 12.328, 10308.094, 678.325, 52892.820 25/05/29,04:30:22,02,09,1, 11.9,1,1, 12.328, 10308.044, 678.255, 52892.630 25/05/29,04:30:22,03,09,1, 11.9,1,1, 12.328, 10307.950, 678.203, 52892.574 25/05/29,04:30:22,04,09,1, 11.9,1,1, 12.328, 10307.907, 678.131, 52892.424 25/05/29,04:30:22,05,09,1, 11.9,1,1, 12.328, 10307.834, 678.062, 52892.405 25/05/29,04:30:22,06,09,1, 11.9,1,1, 12.328, 10307.776, 677.962, 52892.292 25/05/29,04:30:22,07,09,1, 11.9,1,1, 12.328, 10307.712, 677.903, 52892.099 25/05/29,04:30:22,08,09,1, 11.9,1,1, 12.328, 10307.650, 677.832, 52892.007 25/05/29,04:30:22,09,09,1, 11.9,1,1, 12.328, 10307.582, 677.733, 52891.993 25/05/29,04:30:22,10,09,1, 11.9,1,1, 12.328, 10307.537, 677.675, 52891.784 25/05/29,04:30:22,11,09,1, 11.9,1,1, 12.328, 10307.486, 677.614, 52891.687 25/05/29,04:30:22,12,09,1, 11.9,1,1, 12.328, 10307.424, 677.545, 52891.623 25/05/29,04:30:22,13,09,1, 11.9,1,1, 12.328, 10307.375, 677.461, 52891.486 25/05/29,04:30:22,14,09,1, 11.9,1,1, 12.328, 10307.307, 677.397, 52891.358 25/05/29,04:30:22,15,09,1, 11.9,1,1, 12.328, 10307.231, 677.316, 52891.270 25/05/29,04:30:22,16,09,1, 11.9,1,1, 12.328, 10307.164, 677.229, 52891.177 25/05/29,04:30:22,17,09,1, 11.9,1,1, 12.328, 10307.111, 677.154, 52891.132 25/05/29,04:30:22,18,09,1, 11.9,1,1, 12.328, 10307.069, 677.086, 52890.909 25/05/29,04:30:22,19,09,1, 11.9,1,1, 12.328, 10306.981, 677.001, 52890.843 25/05/29,04:30:23,00,09,1, 11.9,1,1, 12.328, 10306.978, 677.001, 52890.843 25/05/29,04:30:23,01,09,1, 11.9,1,1, 12.328, 10306.869, 676.867, 52890.689 25/05/29,04:30:23,02,09,1, 11.9,1,1, 12.328, 10306.795, 676.790, 52890.502 25/05/29,04:30:23,03,09,1, 11.9,1,1, 12.328, 10306.777, 676.726, 52890.394 25/05/29,04:30:23,04,09,1, 11.9,1,1, 12.328, 10306.687, 676.663, 52890.339 25/05/29,04:30:23,05,09,1, 11.9,1,1, 12.328, 10306.685, 676.564, 52890.273 25/05/29,04:30:23,06,09,1, 11.9,1,1, 12.328, 10306.618, 676.512, 52890.139 25/05/29,04:30:23,07,09,1, 11.9,1,1, 12.328, 10306.568, 676.442, 52889.965 25/05/29,04:30:23,08,09,1, 11.9,1,1, 12.328, 10306.513, 676.359, 52889.872 25/05/29,04:30:23,09,09,1, 11.9,1,1, 12.328, 10306.448, 676.305, 52889.736 25/05/29,04:30:23,10,09,1, 11.9,1,1, 12.328, 10306.403, 676.242, 52889.663 25/05/29,04:30:23,11,09,1, 11.9,1,1, 12.328, 10306.340, 676.184, 52889.532 25/05/29,04:30:23,12,09,1, 11.9,1,1, 12.328, 10306.291, 676.090, 52889.416 25/05/29,04:30:23,13,09,1, 11.9,1,1, 12.328, 10306.265, 676.028, 52889.377 25/05/29,04:30:23,14,09,1, 11.9,1,1, 12.328, 10306.212, 675.974, 52889.252 25/05/29,04:30:23,15,09,1, 11.9,1,1, 12.328, 10306.137, 675.902, 52889.172 25/05/29,04:30:23,16,09,1, 11.9,1,1, 12.328, 10306.112, 675.839, 52889.059 25/05/29,04:30:23,17,09,1, 11.9,1,1, 12.328, 10306.053, 675.778, 52888.876 25/05/29,04:30:23,18,09,1, 11.9,1,1, 12.328, 10306.006, 675.716, 52888.735 25/05/29,04:30:23,19,09,1, 11.9,1,1, 12.328, 10305.978, 675.644, 52888.706 25/05/29,04:30:24,00,09,1, 11.9,1,1, 12.327, 10305.977, 675.644, 52888.706 25/05/29,04:30:24,01,09,1, 11.9,1,1, 12.327, 10305.878, 675.541, 52888.575 25/05/29,04:30:24,02,09,1, 11.9,1,1, 12.327, 10305.810, 675.441, 52888.425 25/05/29,04:30:24,03,09,1, 11.9,1,1, 12.327, 10305.768, 675.385, 52888.267 25/05/29,04:30:24,04,09,1, 11.9,1,1, 12.327, 10305.727, 675.333, 52888.229 25/05/29,04:30:24,05,09,1, 11.9,1,1, 12.327, 10305.689, 675.269, 52888.093 25/05/29,04:30:24,06,09,1, 11.9,1,1, 12.327, 10305.652, 675.202, 52888.039 25/05/29,04:30:24,07,09,1, 11.9,1,1, 12.327, 10305.583, 675.139, 52887.851 25/05/29,04:30:24,08,09,1, 11.9,1,1, 12.327, 10305.546, 675.093, 52887.788 25/05/29,04:30:24,09,09,1, 11.9,1,1, 12.327, 10305.509, 675.036, 52887.715 25/05/29,04:30:24,10,09,1, 11.9,1,1, 12.327, 10305.471, 674.967, 52887.607 25/05/29,04:30:24,11,09,1, 11.9,1,1, 12.327, 10305.422, 674.920, 52887.491 25/05/29,04:30:24,12,09,1, 11.9,1,1, 12.327, 10305.377, 674.842, 52887.354 25/05/29,04:30:24,13,09,1, 11.9,1,1, 12.327, 10305.363, 674.816, 52887.268 25/05/29,04:30:24,14,09,1, 11.9,1,1, 12.327, 10305.316, 674.773, 52887.208 25/05/29,04:30:24,15,09,1, 11.9,1,1, 12.327, 10305.245, 674.691, 52887.090 25/05/29,04:30:24,16,09,1, 11.9,1,1, 12.327, 10305.240, 674.631, 52886.901 25/05/29,04:30:24,17,09,1, 11.9,1,1, 12.327, 10305.188, 674.592, 52886.830 25/05/29,04:30:24,18,09,1, 11.9,1,1, 12.327, 10305.149, 674.529, 52886.772 25/05/29,04:30:24,19,09,1, 11.9,1,1, 12.327, 10305.143, 674.483, 52886.711 25/05/29,04:30:25,00,08,1, 11.9,1,1, 12.329, 10305.142, 674.483, 52886.711 25/05/29,04:30:25,01,08,1, 11.9,1,1, 12.329, 10305.051, 674.382, 52886.437 25/05/29,04:30:25,02,08,1, 11.9,1,1, 12.329, 10305.026, 674.322, 52886.311 25/05/29,04:30:25,03,08,1, 11.9,1,1, 12.329, 10305.032, 674.270, 52886.212 25/05/29,04:30:25,04,08,1, 11.9,1,1, 12.329, 10304.979, 674.197, 52886.160 25/05/29,04:30:25,05,08,1, 11.9,1,1, 12.329, 10304.934, 674.165, 52886.074 25/05/29,04:30:25,06,08,1, 11.9,1,1, 12.329, 10304.927, 674.107, 52885.953 25/05/29,04:30:25,07,08,1, 11.9,1,1, 12.329, 10304.897, 674.061, 52885.842 25/05/29,04:30:25,08,08,1, 11.9,1,1, 12.329, 10304.863, 673.983, 52885.736 25/05/29,04:30:25,09,08,1, 11.9,1,1, 12.329, 10304.843, 673.926, 52885.685 25/05/29,04:30:25,10,08,1, 11.9,1,1, 12.329, 10304.843, 673.872, 52885.584 25/05/29,04:30:25,11,08,1, 11.9,1,1, 12.329, 10304.780, 673.853, 52885.443 25/05/29,04:30:25,12,08,1, 11.9,1,1, 12.329, 10304.780, 673.790, 52885.442 25/05/29,04:30:25,13,08,1, 11.9,1,1, 12.329, 10304.744, 673.739, 52885.357 25/05/29,04:30:25,14,08,1, 11.9,1,1, 12.329, 10304.740, 673.710, 52885.251 25/05/29,04:30:25,15,08,1, 11.9,1,1, 12.329, 10304.724, 673.654, 52885.094 25/05/29,04:30:25,16,08,1, 11.9,1,1, 12.329, 10304.697, 673.613, 52885.058 25/05/29,04:30:25,17,08,1, 11.9,1,1, 12.329, 10304.670, 673.549, 52884.847 25/05/29,04:30:25,18,08,1, 11.9,1,1, 12.329, 10304.652, 673.502, 52884.779 25/05/29,04:30:25,19,08,1, 11.9,1,1, 12.329, 10304.598, 673.441, 52884.670 25/05/29,04:30:26,00,08,1, 11.9,1,1, 12.327, 10304.592, 673.441, 52884.670 25/05/29,04:30:26,01,08,1, 11.9,1,1, 12.327, 10304.570, 673.335, 52884.529 25/05/29,04:30:26,02,08,1, 11.9,1,1, 12.327, 10304.555, 673.317, 52884.422 25/05/29,04:30:26,03,08,1, 11.9,1,1, 12.327, 10304.547, 673.267, 52884.395 25/05/29,04:30:26,04,08,1, 11.9,1,1, 12.327, 10304.522, 673.213, 52884.156 25/05/29,04:30:26,05,08,1, 11.9,1,1, 12.327, 10304.519, 673.164, 52884.134 25/05/29,04:30:26,06,08,1, 11.9,1,1, 12.327, 10304.518, 673.145, 52884.097 25/05/29,04:30:26,07,08,1, 11.9,1,1, 12.327, 10304.452, 673.077, 52883.934 25/05/29,04:30:26,08,08,1, 11.9,1,1, 12.327, 10304.454, 673.037, 52883.810 25/05/29,04:30:26,09,08,1, 11.9,1,1, 12.327, 10304.455, 672.990, 52883.701 25/05/29,04:30:26,10,08,1, 11.9,1,1, 12.327, 10304.443, 672.952, 52883.674 25/05/29,04:30:26,11,08,1, 11.9,1,1, 12.327, 10304.422, 672.915, 52883.519 25/05/29,04:30:26,12,08,1, 11.9,1,1, 12.327, 10304.418, 672.864, 52883.482 25/05/29,04:30:26,13,08,1, 11.9,1,1, 12.327, 10304.366, 672.813, 52883.371 25/05/29,04:30:26,14,08,1, 11.9,1,1, 12.327, 10304.364, 672.800, 52883.306 25/05/29,04:30:26,15,08,1, 11.9,1,1, 12.327, 10304.377, 672.729, 52883.211 25/05/29,04:30:26,16,08,1, 11.9,1,1, 12.327, 10304.381, 672.674, 52882.923 25/05/29,04:30:26,17,08,1, 11.9,1,1, 12.327, 10304.357, 672.687, 52883.087 25/05/29,04:30:26,18,08,1, 11.9,1,1, 12.327, 10304.363, 672.632, 52882.927 25/05/29,04:30:26,19,08,1, 11.9,1,1, 12.327, 10304.361, 672.571, 52882.837 25/05/29,04:30:27,00,08,1, 11.9,1,1, 12.328, 10304.358, 672.571, 52882.837 25/05/29,04:30:27,01,08,1, 11.9,1,1, 12.328, 10304.334, 672.536, 52882.642 25/05/29,04:30:27,02,08,1, 11.9,1,1, 12.328, 10304.367, 672.466, 52882.645 25/05/29,04:30:27,03,08,1, 11.9,1,1, 12.328, 10304.318, 672.428, 52882.474 25/05/29,04:30:27,04,08,1, 11.9,1,1, 12.328, 10304.304, 672.386, 52882.356 25/05/29,04:30:27,05,08,1, 11.9,1,1, 12.328, 10304.290, 672.369, 52882.214 25/05/29,04:30:27,06,08,1, 11.9,1,1, 12.328, 10304.298, 672.339, 52882.126 25/05/29,04:30:27,07,08,1, 11.9,1,1, 12.328, 10304.272, 672.302, 52882.060 25/05/29,04:30:27,08,08,1, 11.9,1,1, 12.328, 10304.283, 672.289, 52882.022 25/05/29,04:30:27,09,08,1, 11.9,1,1, 12.328, 10304.294, 672.218, 52881.879 25/05/29,04:30:27,10,08,1, 11.9,1,1, 12.328, 10304.280, 672.178, 52881.909 25/05/29,04:30:27,11,08,1, 11.9,1,1, 12.328, 10304.273, 672.150, 52881.732 25/05/29,04:30:27,12,08,1, 11.9,1,1, 12.328, 10304.269, 672.095, 52881.649 25/05/29,04:30:27,13,08,1, 11.9,1,1, 12.328, 10304.273, 672.075, 52881.585 25/05/29,04:30:27,14,08,1, 11.9,1,1, 12.328, 10304.304, 672.045, 52881.531 25/05/29,04:30:27,15,08,1, 11.9,1,1, 12.328, 10304.269, 672.015, 52881.391 25/05/29,04:30:27,16,08,1, 11.9,1,1, 12.328, 10304.287, 671.964, 52881.350 25/05/29,04:30:27,17,08,1, 11.9,1,1, 12.328, 10304.268, 671.924, 52881.236 25/05/29,04:30:27,18,08,1, 11.9,1,1, 12.328, 10304.291, 671.862, 52881.219 25/05/29,04:30:27,19,08,1, 11.9,1,1, 12.328, 10304.275, 671.867, 52881.133 25/05/29,04:30:28,00,09,1, 12.0,1,1, 12.330, 10304.275, 671.867, 52881.133 25/05/29,04:30:28,01,09,1, 12.0,1,1, 12.330, 10304.257, 671.773, 52880.835 25/05/29,04:30:28,02,09,1, 12.0,1,1, 12.330, 10304.295, 671.755, 52880.782 25/05/29,04:30:28,03,09,1, 12.0,1,1, 12.330, 10304.266, 671.706, 52880.736 25/05/29,04:30:28,04,09,1, 12.0,1,1, 12.330, 10304.265, 671.692, 52880.702 25/05/29,04:30:28,05,09,1, 12.0,1,1, 12.330, 10304.270, 671.675, 52880.555 25/05/29,04:30:28,06,09,1, 12.0,1,1, 12.330, 10304.277, 671.607, 52880.443 25/05/29,04:30:28,07,09,1, 12.0,1,1, 12.330, 10304.276, 671.589, 52880.429 25/05/29,04:30:28,08,09,1, 12.0,1,1, 12.330, 10304.239, 671.560, 52880.281 25/05/29,04:30:28,09,09,1, 12.0,1,1, 12.330, 10304.236, 671.530, 52880.201 25/05/29,04:30:28,10,09,1, 12.0,1,1, 12.330, 10304.238, 671.485, 52880.115 25/05/29,04:30:28,11,09,1, 12.0,1,1, 12.330, 10304.264, 671.446, 52880.026 25/05/29,04:30:28,12,09,1, 12.0,1,1, 12.330, 10304.275, 671.442, 52879.995 25/05/29,04:30:28,13,09,1, 12.0,1,1, 12.330, 10304.270, 671.408, 52879.965 25/05/29,04:30:28,14,09,1, 12.0,1,1, 12.330, 10304.309, 671.354, 52879.801 25/05/29,04:30:28,15,09,1, 12.0,1,1, 12.330, 10304.307, 671.322, 52879.737 25/05/29,04:30:28,16,09,1, 12.0,1,1, 12.330, 10304.280, 671.311, 52879.650 25/05/29,04:30:28,17,09,1, 12.0,1,1, 12.330, 10304.297, 671.262, 52879.548 25/05/29,04:30:28,18,09,1, 12.0,1,1, 12.330, 10304.286, 671.246, 52879.549 25/05/29,04:30:28,19,09,1, 12.0,1,1, 12.330, 10304.263, 671.197, 52879.446 25/05/29,04:30:29,00,09,1, 11.9,1,1, 12.329, 10304.258, 671.197, 52879.446 25/05/29,04:30:29,01,09,1, 11.9,1,1, 12.329, 10304.312, 671.089, 52879.193 25/05/29,04:30:29,02,09,1, 11.9,1,1, 12.329, 10304.263, 671.079, 52879.198 25/05/29,04:30:29,03,09,1, 11.9,1,1, 12.329, 10304.250, 671.041, 52879.118 25/05/29,04:30:29,04,09,1, 11.9,1,1, 12.329, 10304.286, 670.996, 52879.049 25/05/29,04:30:29,05,09,1, 11.9,1,1, 12.329, 10304.270, 670.994, 52878.952 25/05/29,04:30:29,06,09,1, 11.9,1,1, 12.329, 10304.311, 670.930, 52878.981 25/05/29,04:30:29,07,09,1, 11.9,1,1, 12.329, 10304.320, 670.918, 52878.793 25/05/29,04:30:29,08,09,1, 11.9,1,1, 12.329, 10304.268, 670.882, 52878.792 25/05/29,04:30:29,09,09,1, 11.9,1,1, 12.329, 10304.308, 670.835, 52878.683 25/05/29,04:30:29,10,09,1, 11.9,1,1, 12.329, 10304.294, 670.788, 52878.626 25/05/29,04:30:29,11,09,1, 11.9,1,1, 12.329, 10304.280, 670.726, 52878.469 25/05/29,04:30:29,12,09,1, 11.9,1,1, 12.329, 10304.333, 670.716, 52878.425 25/05/29,04:30:29,13,09,1, 11.9,1,1, 12.329, 10304.331, 670.667, 52878.364 25/05/29,04:30:29,14,09,1, 11.9,1,1, 12.329, 10304.284, 670.635, 52878.346 25/05/29,04:30:29,15,09,1, 11.9,1,1, 12.329, 10304.313, 670.580, 52878.242 25/05/29,04:30:29,16,09,1, 11.9,1,1, 12.329, 10304.332, 670.554, 52878.203 25/05/29,04:30:29,17,09,1, 11.9,1,1, 12.329, 10304.310, 670.500, 52878.096 25/05/29,04:30:29,18,09,1, 11.9,1,1, 12.329, 10304.333, 670.467, 52877.970 25/05/29,04:30:29,19,09,1, 11.9,1,1, 12.329, 10304.314, 670.429, 52877.952 25/05/29,04:30:30,00,09,1, 11.9,1,1, 12.323, 10304.308, 670.429, 52877.952 25/05/29,04:30:30,01,09,1, 11.9,1,1, 12.323, 10304.309, 670.346, 52877.757 25/05/29,04:30:30,02,09,1, 11.9,1,1, 12.323, 10304.311, 670.279, 52877.684 25/05/29,04:30:30,03,09,1, 11.9,1,1, 12.323, 10304.355, 670.274, 52877.664 25/05/29,04:30:30,04,09,1, 11.9,1,1, 12.323, 10304.343, 670.196, 52877.518 25/05/29,04:30:30,05,09,1, 11.9,1,1, 12.323, 10304.323, 670.169, 52877.500 25/05/29,04:30:30,06,09,1, 11.9,1,1, 12.323, 10304.360, 670.131, 52877.510 25/05/29,04:30:30,07,09,1, 11.9,1,1, 12.323, 10304.361, 670.097, 52877.428 25/05/29,04:30:30,08,09,1, 11.9,1,1, 12.323, 10304.382, 670.045, 52877.260 25/05/29,04:30:30,09,09,1, 11.9,1,1, 12.323, 10304.359, 669.989, 52877.271 25/05/29,04:30:30,10,09,1, 11.9,1,1, 12.323, 10304.361, 669.944, 52877.120 25/05/29,04:30:30,11,09,1, 11.9,1,1, 12.323, 10304.351, 669.899, 52877.087 25/05/29,04:30:30,12,09,1, 11.9,1,1, 12.323, 10304.379, 669.864, 52877.056 25/05/29,04:30:30,13,09,1, 11.9,1,1, 12.323, 10304.367, 669.800, 52876.912 25/05/29,04:30:30,14,09,1, 11.9,1,1, 12.323, 10304.378, 669.754, 52876.893 25/05/29,04:30:30,15,09,1, 11.9,1,1, 12.323, 10304.395, 669.714, 52876.803 25/05/29,04:30:30,16,09,1, 11.9,1,1, 12.323, 10304.376, 669.667, 52876.744 25/05/29,04:30:30,17,09,1, 11.9,1,1, 12.323, 10304.395, 669.579, 52876.595 25/05/29,04:30:30,18,09,1, 11.9,1,1, 12.323, 10304.398, 669.542, 52876.583 25/05/29,04:30:30,19,09,1, 11.9,1,1, 12.323, 10304.389, 669.500, 52876.553 25/05/29,04:30:31,00,08,1, 12.0,1,1, 12.330, 10304.383, 669.500, 52876.553 25/05/29,04:30:31,01,08,1, 12.0,1,1, 12.330, 10304.377, 669.394, 52876.381 25/05/29,04:30:31,02,08,1, 12.0,1,1, 12.330, 10304.379, 669.342, 52876.375 25/05/29,04:30:31,03,08,1, 12.0,1,1, 12.330, 10304.406, 669.288, 52876.291 25/05/29,04:30:31,04,08,1, 12.0,1,1, 12.330, 10304.420, 669.238, 52876.266 25/05/29,04:30:31,05,08,1, 12.0,1,1, 12.330, 10304.384, 669.195, 52876.125 25/05/29,04:30:31,06,08,1, 12.0,1,1, 12.330, 10304.389, 669.139, 52876.108 25/05/29,04:30:31,07,08,1, 12.0,1,1, 12.330, 10304.381, 669.072, 52875.987 25/05/29,04:30:31,08,08,1, 12.0,1,1, 12.330, 10304.381, 669.014, 52875.919 25/05/29,04:30:31,09,08,1, 12.0,1,1, 12.330, 10304.363, 668.949, 52875.881 25/05/29,04:30:31,10,08,1, 12.0,1,1, 12.330, 10304.376, 668.910, 52875.825 25/05/29,04:30:31,11,08,1, 12.0,1,1, 12.330, 10304.361, 668.834, 52875.781 25/05/29,04:30:31,12,08,1, 12.0,1,1, 12.330, 10304.366, 668.783, 52875.630 25/05/29,04:30:31,13,08,1, 12.0,1,1, 12.330, 10304.351, 668.737, 52875.554 25/05/29,04:30:31,14,08,1, 12.0,1,1, 12.330, 10304.334, 668.665, 52875.464 25/05/29,04:30:31,15,08,1, 12.0,1,1, 12.330, 10304.357, 668.603, 52875.461 25/05/29,04:30:31,16,08,1, 12.0,1,1, 12.330, 10304.340, 668.544, 52875.448 25/05/29,04:30:31,17,08,1, 12.0,1,1, 12.330, 10304.306, 668.487, 52875.279 25/05/29,04:30:31,18,08,1, 12.0,1,1, 12.330, 10304.318, 668.420, 52875.220 25/05/29,04:30:31,19,08,1, 12.0,1,1, 12.330, 10304.312, 668.351, 52875.161 25/05/29,04:30:32,00,09,1, 11.9,1,1, 12.324, 10304.308, 668.351, 52875.161 25/05/29,04:30:32,01,09,1, 11.9,1,1, 12.324, 10304.265, 668.206, 52875.067 25/05/29,04:30:32,02,09,1, 11.9,1,1, 12.324, 10304.245, 668.116, 52874.959 25/05/29,04:30:32,03,09,1, 11.9,1,1, 12.324, 10304.266, 668.049, 52874.884 25/05/29,04:30:32,04,09,1, 11.9,1,1, 12.324, 10304.250, 668.010, 52874.814 25/05/29,04:30:32,05,09,1, 11.9,1,1, 12.324, 10304.262, 667.930, 52874.817 25/05/29,04:30:32,06,09,1, 11.9,1,1, 12.324, 10304.246, 667.875, 52874.717 25/05/29,04:30:32,07,09,1, 11.9,1,1, 12.324, 10304.218, 667.805, 52874.591 25/05/29,04:30:32,08,09,1, 11.9,1,1, 12.324, 10304.203, 667.732, 52874.550 25/05/29,04:30:32,09,09,1, 11.9,1,1, 12.324, 10304.171, 667.650, 52874.439 25/05/29,04:30:32,10,09,1, 11.9,1,1, 12.324, 10304.155, 667.575, 52874.387 25/05/29,04:30:32,11,09,1, 11.9,1,1, 12.324, 10304.124, 667.508, 52874.336 25/05/29,04:30:32,12,09,1, 11.9,1,1, 12.324, 10304.119, 667.452, 52874.356 25/05/29,04:30:32,13,09,1, 11.9,1,1, 12.324, 10304.114, 667.369, 52874.277 25/05/29,04:30:32,14,09,1, 11.9,1,1, 12.324, 10304.092, 667.307, 52874.169 25/05/29,04:30:32,15,09,1, 11.9,1,1, 12.324, 10304.074, 667.242, 52874.109 25/05/29,04:30:32,16,09,1, 11.9,1,1, 12.324, 10304.050, 667.169, 52874.027 25/05/29,04:30:32,17,09,1, 11.9,1,1, 12.324, 10304.045, 667.104, 52873.991 25/05/29,04:30:32,18,09,1, 11.9,1,1, 12.324, 10304.009, 667.035, 52873.841 25/05/29,04:30:32,19,09,1, 11.9,1,1, 12.324, 10303.978, 666.947, 52873.833 25/05/29,04:30:33,00,09,1, 12.0,1,1, 12.329, 10303.974, 666.947, 52873.833 25/05/29,04:30:33,01,09,1, 12.0,1,1, 12.329, 10303.965, 666.840, 52873.705 25/05/29,04:30:33,02,09,1, 12.0,1,1, 12.329, 10303.941, 666.765, 52873.587 25/05/29,04:30:33,03,09,1, 12.0,1,1, 12.329, 10303.898, 666.691, 52873.603 25/05/29,04:30:33,04,09,1, 12.0,1,1, 12.329, 10303.853, 666.607, 52873.508 25/05/29,04:30:33,05,09,1, 12.0,1,1, 12.329, 10303.839, 666.541, 52873.443 25/05/29,04:30:33,06,09,1, 12.0,1,1, 12.329, 10303.842, 666.455, 52873.390 25/05/29,04:30:33,07,09,1, 12.0,1,1, 12.329, 10303.816, 666.383, 52873.309 25/05/29,04:30:33,08,09,1, 12.0,1,1, 12.329, 10303.775, 666.323, 52873.251 25/05/29,04:30:33,09,09,1, 12.0,1,1, 12.329, 10303.763, 666.240, 52873.182 25/05/29,04:30:33,10,09,1, 12.0,1,1, 12.329, 10303.760, 666.149, 52873.163 25/05/29,04:30:33,11,09,1, 12.0,1,1, 12.329, 10303.751, 666.103, 52873.084 25/05/29,04:30:33,12,09,1, 12.0,1,1, 12.329, 10303.692, 666.038, 52873.042 25/05/29,04:30:33,13,09,1, 12.0,1,1, 12.329, 10303.689, 665.971, 52872.922 25/05/29,04:30:33,14,09,1, 12.0,1,1, 12.329, 10303.689, 665.872, 52872.860 25/05/29,04:30:33,15,09,1, 12.0,1,1, 12.329, 10303.656, 665.811, 52872.815 25/05/29,04:30:33,16,09,1, 12.0,1,1, 12.329, 10303.662, 665.739, 52872.680 25/05/29,04:30:33,17,09,1, 12.0,1,1, 12.329, 10303.639, 665.650, 52872.591 25/05/29,04:30:33,18,09,1, 12.0,1,1, 12.329, 10303.581, 665.598, 52872.611 25/05/29,04:30:33,19,09,1, 12.0,1,1, 12.329, 10303.568, 665.501, 52872.516 25/05/29,04:30:34,00,09,1, 11.9,1,1, 12.331, 10303.565, 665.501, 52872.516 25/05/29,04:30:34,01,09,1, 11.9,1,1, 12.331, 10303.513, 665.379, 52872.377 25/05/29,04:30:34,02,09,1, 11.9,1,1, 12.331, 10303.481, 665.284, 52872.399 25/05/29,04:30:34,03,09,1, 11.9,1,1, 12.331, 10303.464, 665.234, 52872.486 25/05/29,04:30:34,04,09,1, 11.9,1,1, 12.331, 10303.417, 665.114, 52872.140 25/05/29,04:30:34,05,09,1, 11.9,1,1, 12.331, 10303.382, 665.077, 52872.190 25/05/29,04:30:34,06,09,1, 11.9,1,1, 12.331, 10303.356, 665.006, 52872.077 25/05/29,04:30:34,07,09,1, 11.9,1,1, 12.331, 10303.318, 664.909, 52872.060 25/05/29,04:30:34,08,09,1, 11.9,1,1, 12.331, 10303.299, 664.827, 52871.972 25/05/29,04:30:34,09,09,1, 11.9,1,1, 12.331, 10303.278, 664.780, 52871.909 25/05/29,04:30:34,10,09,1, 11.9,1,1, 12.331, 10303.273, 664.715, 52871.871 25/05/29,04:30:34,11,09,1, 11.9,1,1, 12.331, 10303.229, 664.621, 52871.771 25/05/29,04:30:34,12,09,1, 11.9,1,1, 12.331, 10303.207, 664.587, 52871.720 25/05/29,04:30:34,13,09,1, 11.9,1,1, 12.331, 10303.168, 664.493, 52871.651 25/05/29,04:30:34,14,09,1, 11.9,1,1, 12.331, 10303.155, 664.410, 52871.634 25/05/29,04:30:34,15,09,1, 11.9,1,1, 12.331, 10303.099, 664.373, 52871.532 25/05/29,04:30:34,16,09,1, 11.9,1,1, 12.331, 10303.076, 664.308, 52871.463 25/05/29,04:30:34,17,09,1, 11.9,1,1, 12.331, 10303.071, 664.232, 52871.496 25/05/29,04:30:34,18,09,1, 11.9,1,1, 12.331, 10303.037, 664.130, 52871.381 25/05/29,04:30:34,19,09,1, 11.9,1,1, 12.331, 10302.973, 664.087, 52871.324 25/05/29,04:30:35,00,08,1, 11.9,1,1, 12.325, 10302.973, 664.087, 52871.324 25/05/29,04:30:35,01,08,1, 11.9,1,1, 12.325, 10302.920, 663.966, 52871.303 25/05/29,04:30:35,02,08,1, 11.9,1,1, 12.325, 10302.884, 663.875, 52871.141 25/05/29,04:30:35,03,08,1, 11.9,1,1, 12.325, 10302.861, 663.794, 52871.089 25/05/29,04:30:35,04,08,1, 11.9,1,1, 12.325, 10302.834, 663.726, 52871.086 25/05/29,04:30:35,05,08,1, 11.9,1,1, 12.325, 10302.802, 663.654, 52871.039 25/05/29,04:30:35,06,08,1, 11.9,1,1, 12.325, 10302.784, 663.568, 52870.973 25/05/29,04:30:35,07,08,1, 11.9,1,1, 12.325, 10302.734, 663.491, 52870.922 25/05/29,04:30:35,08,08,1, 11.9,1,1, 12.325, 10302.696, 663.443, 52870.798 25/05/29,04:30:35,09,08,1, 11.9,1,1, 12.325, 10302.675, 663.373, 52870.748 25/05/29,04:30:35,10,08,1, 11.9,1,1, 12.325, 10302.638, 663.313, 52870.632 25/05/29,04:30:35,11,08,1, 11.9,1,1, 12.325, 10302.584, 663.240, 52870.582 25/05/29,04:30:35,12,08,1, 11.9,1,1, 12.325, 10302.560, 663.170, 52870.536 25/05/29,04:30:35,13,08,1, 11.9,1,1, 12.325, 10302.523, 663.090, 52870.507 25/05/29,04:30:35,14,08,1, 11.9,1,1, 12.325, 10302.485, 663.013, 52870.460 25/05/29,04:30:35,15,08,1, 11.9,1,1, 12.325, 10302.454, 662.943, 52870.350 25/05/29,04:30:35,16,08,1, 11.9,1,1, 12.325, 10302.422, 662.884, 52870.347 25/05/29,04:30:35,17,08,1, 11.9,1,1, 12.325, 10302.378, 662.815, 52870.316 25/05/29,04:30:35,18,08,1, 11.9,1,1, 12.325, 10302.369, 662.734, 52870.175 25/05/29,04:30:35,19,08,1, 11.9,1,1, 12.325, 10302.302, 662.678, 52870.156 25/05/29,04:30:36,00,08,1, 12.0,1,1, 12.329, 10302.297, 662.678, 52870.156 25/05/29,04:30:36,01,08,1, 12.0,1,1, 12.329, 10302.227, 662.501, 52870.064 25/05/29,04:30:36,02,08,1, 12.0,1,1, 12.329, 10302.165, 662.445, 52869.864 25/05/29,04:30:36,03,08,1, 12.0,1,1, 12.329, 10302.129, 662.340, 52869.824 25/05/29,04:30:36,04,08,1, 12.0,1,1, 12.329, 10302.086, 662.278, 52869.787 25/05/29,04:30:36,05,08,1, 12.0,1,1, 12.329, 10302.036, 662.215, 52869.679 25/05/29,04:30:36,06,08,1, 12.0,1,1, 12.329, 10302.002, 662.171, 52869.809 25/05/29,04:30:36,07,08,1, 12.0,1,1, 12.329, 10301.974, 662.058, 52869.649 25/05/29,04:30:36,08,08,1, 12.0,1,1, 12.329, 10301.916, 662.015, 52869.517 25/05/29,04:30:36,09,08,1, 12.0,1,1, 12.329, 10301.887, 661.959, 52869.535 25/05/29,04:30:36,10,08,1, 12.0,1,1, 12.329, 10301.827, 661.862, 52869.434 25/05/29,04:30:36,11,08,1, 12.0,1,1, 12.329, 10301.791, 661.800, 52869.315 25/05/29,04:30:36,12,08,1, 12.0,1,1, 12.329, 10301.736, 661.733, 52869.335 25/05/29,04:30:36,13,08,1, 12.0,1,1, 12.329, 10301.706, 661.655, 52869.205 25/05/29,04:30:36,14,08,1, 12.0,1,1, 12.329, 10301.647, 661.563, 52869.202 25/05/29,04:30:36,15,08,1, 12.0,1,1, 12.329, 10301.637, 661.525, 52869.104 25/05/29,04:30:36,16,08,1, 12.0,1,1, 12.329, 10301.575, 661.475, 52869.100 25/05/29,04:30:36,17,08,1, 12.0,1,1, 12.329, 10301.522, 661.366, 52868.976 25/05/29,04:30:36,18,08,1, 12.0,1,1, 12.329, 10301.491, 661.302, 52868.941 25/05/29,04:30:36,19,08,1, 12.0,1,1, 12.329, 10301.430, 661.246, 52868.924 25/05/29,04:30:37,00,09,1, 11.9,1,1, 12.327, 10301.429, 661.246, 52868.924 25/05/29,04:30:37,01,09,1, 11.9,1,1, 12.327, 10301.355, 661.089, 52868.739 25/05/29,04:30:37,02,09,1, 11.9,1,1, 12.327, 10301.312, 661.031, 52868.711 25/05/29,04:30:37,03,09,1, 11.9,1,1, 12.327, 10301.245, 660.963, 52868.670 25/05/29,04:30:37,04,09,1, 11.9,1,1, 12.327, 10301.213, 660.892, 52868.619 25/05/29,04:30:37,05,09,1, 11.9,1,1, 12.327, 10301.160, 660.841, 52868.491 25/05/29,04:30:37,06,09,1, 11.9,1,1, 12.327, 10301.115, 660.737, 52868.463 25/05/29,04:30:37,07,09,1, 11.9,1,1, 12.327, 10301.074, 660.688, 52868.350 25/05/29,04:30:37,08,09,1, 11.9,1,1, 12.327, 10301.031, 660.638, 52868.376 25/05/29,04:30:37,09,09,1, 11.9,1,1, 12.327, 10300.995, 660.570, 52868.307 25/05/29,04:30:37,10,09,1, 11.9,1,1, 12.327, 10300.933, 660.473, 52868.184 25/05/29,04:30:37,11,09,1, 11.9,1,1, 12.327, 10300.918, 660.417, 52868.149 25/05/29,04:30:37,12,09,1, 11.9,1,1, 12.327, 10300.851, 660.350, 52868.251 25/05/29,04:30:37,13,09,1, 11.9,1,1, 12.327, 10300.841, 660.284, 52868.057 25/05/29,04:30:37,14,09,1, 11.9,1,1, 12.327, 10300.792, 660.198, 52867.906 25/05/29,04:30:37,15,09,1, 11.9,1,1, 12.327, 10300.741, 660.143, 52867.823 25/05/29,04:30:37,16,09,1, 11.9,1,1, 12.327, 10300.672, 660.082, 52867.802 25/05/29,04:30:37,17,09,1, 11.9,1,1, 12.327, 10300.610, 660.029, 52867.820 25/05/29,04:30:37,18,09,1, 11.9,1,1, 12.327, 10300.625, 659.942, 52867.682 25/05/29,04:30:37,19,09,1, 11.9,1,1, 12.327, 10300.576, 659.870, 52867.633 25/05/29,04:30:38,00,08,1, 12.0,1,1, 12.328, 10300.570, 659.870, 52867.633 25/05/29,04:30:38,01,08,1, 12.0,1,1, 12.328, 10300.497, 659.760, 52867.498 25/05/29,04:30:38,02,08,1, 12.0,1,1, 12.328, 10300.423, 659.701, 52867.414 25/05/29,04:30:38,03,08,1, 12.0,1,1, 12.328, 10300.352, 659.645, 52867.477 25/05/29,04:30:38,04,08,1, 12.0,1,1, 12.328, 10300.330, 659.563, 52867.409 25/05/29,04:30:38,05,08,1, 12.0,1,1, 12.328, 10300.303, 659.533, 52867.343 25/05/29,04:30:38,06,08,1, 12.0,1,1, 12.328, 10300.264, 659.494, 52867.229 25/05/29,04:30:38,07,08,1, 12.0,1,1, 12.328, 10300.218, 659.424, 52867.149 25/05/29,04:30:38,08,08,1, 12.0,1,1, 12.328, 10300.176, 659.364, 52867.133 25/05/29,04:30:38,09,08,1, 12.0,1,1, 12.328, 10300.151, 659.306, 52867.096 25/05/29,04:30:38,10,08,1, 12.0,1,1, 12.328, 10300.104, 659.264, 52867.039 25/05/29,04:30:38,11,08,1, 12.0,1,1, 12.328, 10300.076, 659.221, 52866.885 25/05/29,04:30:38,12,08,1, 12.0,1,1, 12.328, 10300.012, 659.178, 52866.914 25/05/29,04:30:38,13,08,1, 12.0,1,1, 12.328, 10299.968, 659.125, 52866.786 25/05/29,04:30:38,14,08,1, 12.0,1,1, 12.328, 10299.955, 659.076, 52866.846 25/05/29,04:30:38,15,08,1, 12.0,1,1, 12.328, 10299.910, 659.028, 52866.735 25/05/29,04:30:38,16,08,1, 12.0,1,1, 12.328, 10299.861, 659.007, 52866.672 25/05/29,04:30:38,17,08,1, 12.0,1,1, 12.328, 10299.833, 658.952, 52866.608 25/05/29,04:30:38,18,08,1, 12.0,1,1, 12.328, 10299.799, 658.904, 52866.505 25/05/29,04:30:38,19,08,1, 12.0,1,1, 12.328, 10299.751, 658.864, 52866.491 25/05/29,04:30:39,00,08,1, 11.9,1,1, 12.326, 10299.743, 658.864, 52866.491 25/05/29,04:30:39,01,08,1, 11.9,1,1, 12.326, 10299.682, 658.786, 52866.431 25/05/29,04:30:39,02,08,1, 11.9,1,1, 12.326, 10299.648, 658.693, 52866.329 25/05/29,04:30:39,03,08,1, 11.9,1,1, 12.326, 10299.634, 658.661, 52866.285 25/05/29,04:30:39,04,08,1, 11.9,1,1, 12.326, 10299.586, 658.617, 52866.244 25/05/29,04:30:39,05,08,1, 11.9,1,1, 12.326, 10299.535, 658.583, 52866.218 25/05/29,04:30:39,06,08,1, 11.9,1,1, 12.326, 10299.505, 658.548, 52866.143 25/05/29,04:30:39,07,08,1, 11.9,1,1, 12.326, 10299.509, 658.493, 52866.091 25/05/29,04:30:39,08,08,1, 11.9,1,1, 12.326, 10299.429, 658.467, 52866.111 25/05/29,04:30:39,09,08,1, 11.9,1,1, 12.326, 10299.451, 658.408, 52865.981 25/05/29,04:30:39,10,08,1, 11.9,1,1, 12.326, 10299.377, 658.389, 52865.993 25/05/29,04:30:39,11,08,1, 11.9,1,1, 12.326, 10299.341, 658.358, 52865.821 25/05/29,04:30:39,12,08,1, 11.9,1,1, 12.326, 10299.345, 658.308, 52865.796 25/05/29,04:30:39,13,08,1, 11.9,1,1, 12.326, 10299.290, 658.296, 52865.762 25/05/29,04:30:39,14,08,1, 11.9,1,1, 12.326, 10299.244, 658.260, 52865.739 25/05/29,04:30:39,15,08,1, 11.9,1,1, 12.326, 10299.243, 658.215, 52865.694 25/05/29,04:30:39,16,08,1, 11.9,1,1, 12.326, 10299.204, 658.186, 52865.589 25/05/29,04:30:39,17,08,1, 11.9,1,1, 12.326, 10299.178, 658.167, 52865.537 25/05/29,04:30:39,18,08,1, 11.9,1,1, 12.326, 10299.142, 658.106, 52865.490 25/05/29,04:30:39,19,08,1, 11.9,1,1, 12.326, 10299.143, 658.097, 52865.501 25/05/29,04:30:40,00,08,1, 11.9,1,1, 12.327, 10299.143, 658.097, 52865.501 25/05/29,04:30:40,01,08,1, 11.9,1,1, 12.327, 10299.098, 658.047, 52865.374 25/05/29,04:30:40,02,08,1, 11.9,1,1, 12.327, 10299.066, 658.039, 52865.351 25/05/29,04:30:40,03,08,1, 11.9,1,1, 12.327, 10299.061, 658.015, 52865.303 25/05/29,04:30:40,04,08,1, 11.9,1,1, 12.327, 10299.045, 657.985, 52865.205 25/05/29,04:30:40,05,08,1, 11.9,1,1, 12.327, 10299.049, 657.958, 52865.113 25/05/29,04:30:40,06,08,1, 11.9,1,1, 12.327, 10299.032, 657.953, 52865.085 25/05/29,04:30:40,07,08,1, 11.9,1,1, 12.327, 10299.009, 657.962, 52865.053 25/05/29,04:30:40,08,08,1, 11.9,1,1, 12.327, 10298.983, 657.928, 52864.982 25/05/29,04:30:40,09,08,1, 11.9,1,1, 12.327, 10298.951, 657.924, 52864.926 25/05/29,04:30:40,10,08,1, 11.9,1,1, 12.327, 10298.966, 657.904, 52864.993 25/05/29,04:30:40,11,08,1, 11.9,1,1, 12.327, 10298.939, 657.898, 52864.831 25/05/29,04:30:40,12,08,1, 11.9,1,1, 12.327, 10298.942, 657.882, 52864.842 25/05/29,04:30:40,13,08,1, 11.9,1,1, 12.327, 10298.927, 657.916, 52864.809 25/05/29,04:30:40,14,08,1, 11.9,1,1, 12.327, 10298.921, 657.891, 52864.642 25/05/29,04:30:40,15,08,1, 11.9,1,1, 12.327, 10298.881, 657.896, 52864.686 25/05/29,04:30:40,16,08,1, 11.9,1,1, 12.327, 10298.881, 657.877, 52864.601 25/05/29,04:30:40,17,08,1, 11.9,1,1, 12.327, 10298.891, 657.876, 52864.555 25/05/29,04:30:40,18,08,1, 11.9,1,1, 12.327, 10298.869, 657.870, 52864.541 25/05/29,04:30:40,19,08,1, 11.9,1,1, 12.327, 10298.887, 657.861, 52864.497 25/05/29,04:30:41,00,08,1, 11.9,1,1, 12.324, 10298.884, 657.861, 52864.497 25/05/29,04:30:41,01,08,1, 11.9,1,1, 12.324, 10298.870, 657.857, 52864.360 25/05/29,04:30:41,02,08,1, 11.9,1,1, 12.324, 10298.868, 657.853, 52864.338 25/05/29,04:30:41,03,08,1, 11.9,1,1, 12.324, 10298.858, 657.842, 52864.272 25/05/29,04:30:41,04,08,1, 11.9,1,1, 12.324, 10298.860, 657.858, 52864.295 25/05/29,04:30:41,05,08,1, 11.9,1,1, 12.324, 10298.832, 657.866, 52864.220 25/05/29,04:30:41,06,08,1, 11.9,1,1, 12.324, 10298.854, 657.834, 52864.157 25/05/29,04:30:41,07,08,1, 11.9,1,1, 12.324, 10298.841, 657.841, 52864.132 25/05/29,04:30:41,08,08,1, 11.9,1,1, 12.324, 10298.816, 657.841, 52864.115 25/05/29,04:30:41,09,08,1, 11.9,1,1, 12.324, 10298.860, 657.852, 52863.999 25/05/29,04:30:41,10,08,1, 11.9,1,1, 12.324, 10298.839, 657.837, 52863.921 25/05/29,04:30:41,11,08,1, 11.9,1,1, 12.324, 10298.826, 657.816, 52863.882 25/05/29,04:30:41,12,08,1, 11.9,1,1, 12.324, 10298.838, 657.829, 52863.831 25/05/29,04:30:41,13,08,1, 11.9,1,1, 12.324, 10298.853, 657.836, 52863.717 25/05/29,04:30:41,14,08,1, 11.9,1,1, 12.324, 10298.832, 657.825, 52863.651 25/05/29,04:30:41,15,08,1, 11.9,1,1, 12.324, 10298.854, 657.837, 52863.664 25/05/29,04:30:41,16,08,1, 11.9,1,1, 12.324, 10298.850, 657.818, 52863.572 25/05/29,04:30:41,17,08,1, 11.9,1,1, 12.324, 10298.852, 657.838, 52863.560 25/05/29,04:30:41,18,08,1, 11.9,1,1, 12.324, 10298.868, 657.847, 52863.495 25/05/29,04:30:41,19,08,1, 11.9,1,1, 12.324, 10298.853, 657.837, 52863.403 25/05/29,04:30:42,00,08,1, 11.9,1,1, 12.328, 10298.851, 657.837, 52863.403 25/05/29,04:30:42,01,08,1, 11.9,1,1, 12.328, 10298.890, 657.859, 52863.309 25/05/29,04:30:42,02,08,1, 11.9,1,1, 12.328, 10298.900, 657.857, 52863.213 25/05/29,04:30:42,03,08,1, 11.9,1,1, 12.328, 10298.881, 657.838, 52863.167 25/05/29,04:30:42,04,08,1, 11.9,1,1, 12.328, 10298.886, 657.878, 52863.213 25/05/29,04:30:42,05,08,1, 11.9,1,1, 12.328, 10298.899, 657.871, 52863.057 25/05/29,04:30:42,06,08,1, 11.9,1,1, 12.328, 10298.886, 657.845, 52863.058 25/05/29,04:30:42,07,08,1, 11.9,1,1, 12.328, 10298.919, 657.886, 52863.018 25/05/29,04:30:42,08,08,1, 11.9,1,1, 12.328, 10298.947, 657.879, 52862.888 25/05/29,04:30:42,09,08,1, 11.9,1,1, 12.328, 10298.910, 657.875, 52862.857 25/05/29,04:30:42,10,08,1, 11.9,1,1, 12.328, 10298.953, 657.879, 52862.816 25/05/29,04:30:42,11,08,1, 11.9,1,1, 12.328, 10298.942, 657.868, 52862.711 25/05/29,04:30:42,12,08,1, 11.9,1,1, 12.328, 10298.979, 657.862, 52862.690 25/05/29,04:30:42,13,08,1, 11.9,1,1, 12.328, 10298.997, 657.874, 52862.657 25/05/29,04:30:42,14,08,1, 11.9,1,1, 12.328, 10298.990, 657.885, 52862.561 25/05/29,04:30:42,15,08,1, 11.9,1,1, 12.328, 10299.028, 657.902, 52862.514 25/05/29,04:30:42,16,08,1, 11.9,1,1, 12.328, 10299.038, 657.896, 52862.412 25/05/29,04:30:42,17,08,1, 11.9,1,1, 12.328, 10299.022, 657.908, 52862.393 25/05/29,04:30:42,18,08,1, 11.9,1,1, 12.328, 10299.070, 657.903, 52862.296 25/05/29,04:30:42,19,08,1, 11.9,1,1, 12.328, 10299.066, 657.915, 52862.248 25/05/29,04:30:43,00,07,1, 11.9,1,1, 12.328, 10299.059, 657.915, 52862.248 25/05/29,04:30:43,01,07,1, 11.9,1,1, 12.328, 10299.089, 657.915, 52862.196 25/05/29,04:30:43,02,07,1, 11.9,1,1, 12.328, 10299.072, 657.907, 52862.068 25/05/29,04:30:43,03,07,1, 11.9,1,1, 12.328, 10299.115, 657.901, 52862.005 25/05/29,04:30:43,04,07,1, 11.9,1,1, 12.328, 10299.115, 657.932, 52862.030 25/05/29,04:30:43,05,07,1, 11.9,1,1, 12.328, 10299.152, 657.913, 52861.904 25/05/29,04:30:43,06,07,1, 11.9,1,1, 12.328, 10299.135, 657.917, 52861.821 25/05/29,04:30:43,07,07,1, 11.9,1,1, 12.328, 10299.187, 657.910, 52861.775 25/05/29,04:30:43,08,07,1, 11.9,1,1, 12.328, 10299.180, 657.907, 52861.712 25/05/29,04:30:43,09,07,1, 11.9,1,1, 12.328, 10299.200, 657.905, 52861.654 25/05/29,04:30:43,10,07,1, 11.9,1,1, 12.328, 10299.218, 657.918, 52861.630 25/05/29,04:30:43,11,07,1, 11.9,1,1, 12.328, 10299.228, 657.896, 52861.522 25/05/29,04:30:43,12,07,1, 11.9,1,1, 12.328, 10299.248, 657.908, 52861.469 25/05/29,04:30:43,13,07,1, 11.9,1,1, 12.328, 10299.289, 657.922, 52861.483 25/05/29,04:30:43,14,07,1, 11.9,1,1, 12.328, 10299.267, 657.936, 52861.406 25/05/29,04:30:43,15,07,1, 11.9,1,1, 12.328, 10299.276, 657.935, 52861.321 25/05/29,04:30:43,16,07,1, 11.9,1,1, 12.328, 10299.311, 657.950, 52861.256 25/05/29,04:30:43,17,07,1, 11.9,1,1, 12.328, 10299.337, 657.932, 52861.217 25/05/29,04:30:43,18,07,1, 11.9,1,1, 12.328, 10299.360, 657.945, 52861.084 25/05/29,04:30:43,19,07,1, 11.9,1,1, 12.328, 10299.378, 657.931, 52861.040 25/05/29,04:30:44,00,07,1, 12.0,1,1, 12.327, 10299.376, 657.931, 52861.040 25/05/29,04:30:44,01,07,1, 12.0,1,1, 12.327, 10299.398, 657.976, 52860.947 25/05/29,04:30:44,02,07,1, 12.0,1,1, 12.327, 10299.443, 657.949, 52860.884 25/05/29,04:30:44,03,07,1, 12.0,1,1, 12.327, 10299.480, 657.979, 52860.801 25/05/29,04:30:44,04,07,1, 12.0,1,1, 12.327, 10299.487, 657.954, 52860.738 25/05/29,04:30:44,05,07,1, 12.0,1,1, 12.327, 10299.499, 657.968, 52860.657 25/05/29,04:30:44,06,07,1, 12.0,1,1, 12.327, 10299.545, 657.968, 52860.679 25/05/29,04:30:44,07,07,1, 12.0,1,1, 12.327, 10299.539, 657.975, 52860.506 25/05/29,04:30:44,08,07,1, 12.0,1,1, 12.327, 10299.584, 657.964, 52860.378 25/05/29,04:30:44,09,07,1, 12.0,1,1, 12.327, 10299.587, 657.993, 52860.378 25/05/29,04:30:44,10,07,1, 12.0,1,1, 12.327, 10299.606, 657.997, 52860.414 25/05/29,04:30:44,11,07,1, 12.0,1,1, 12.327, 10299.616, 658.010, 52860.319 25/05/29,04:30:44,12,07,1, 12.0,1,1, 12.327, 10299.664, 658.050, 52860.267 25/05/29,04:30:44,13,07,1, 12.0,1,1, 12.327, 10299.679, 658.043, 52860.197 25/05/29,04:30:44,14,07,1, 12.0,1,1, 12.327, 10299.729, 658.072, 52860.165 25/05/29,04:30:44,15,07,1, 12.0,1,1, 12.327, 10299.718, 658.084, 52860.017 25/05/29,04:30:44,16,07,1, 12.0,1,1, 12.327, 10299.765, 658.078, 52860.000 25/05/29,04:30:44,17,07,1, 12.0,1,1, 12.327, 10299.765, 658.071, 52859.924 25/05/29,04:30:44,18,07,1, 12.0,1,1, 12.327, 10299.804, 658.080, 52859.911 25/05/29,04:30:44,19,07,1, 12.0,1,1, 12.327, 10299.837, 658.111, 52859.819 25/05/29,04:30:45,00,07,1, 11.9,1,1, 12.327, 10299.835, 658.111, 52859.819 25/05/29,04:30:45,01,07,1, 11.9,1,1, 12.327, 10299.878, 658.134, 52859.649 25/05/29,04:30:45,02,07,1, 11.9,1,1, 12.327, 10299.898, 658.138, 52859.568 25/05/29,04:30:45,03,07,1, 11.9,1,1, 12.327, 10299.883, 658.169, 52859.559 25/05/29,04:30:45,04,07,1, 11.9,1,1, 12.327, 10299.934, 658.172, 52859.496 25/05/29,04:30:45,05,07,1, 11.9,1,1, 12.327, 10299.931, 658.187, 52859.422 25/05/29,04:30:45,06,07,1, 11.9,1,1, 12.327, 10299.973, 658.216, 52859.402 25/05/29,04:30:45,07,07,1, 11.9,1,1, 12.327, 10299.957, 658.193, 52859.294 25/05/29,04:30:45,08,07,1, 11.9,1,1, 12.327, 10299.984, 658.249, 52859.251 25/05/29,04:30:45,09,07,1, 11.9,1,1, 12.327, 10300.019, 658.252, 52859.184 25/05/29,04:30:45,10,07,1, 11.9,1,1, 12.327, 10300.036, 658.260, 52859.087 25/05/29,04:30:45,11,07,1, 11.9,1,1, 12.327, 10300.017, 658.298, 52859.033 25/05/29,04:30:45,12,07,1, 11.9,1,1, 12.327, 10300.051, 658.335, 52858.990 25/05/29,04:30:45,13,07,1, 11.9,1,1, 12.327, 10300.077, 658.328, 52859.000 25/05/29,04:30:45,14,07,1, 11.9,1,1, 12.327, 10300.107, 658.340, 52858.859 25/05/29,04:30:45,15,07,1, 11.9,1,1, 12.327, 10300.141, 658.363, 52858.825 25/05/29,04:30:45,16,07,1, 11.9,1,1, 12.327, 10300.133, 658.392, 52858.787 25/05/29,04:30:45,17,07,1, 11.9,1,1, 12.327, 10300.175, 658.373, 52858.685 25/05/29,04:30:45,18,07,1, 11.9,1,1, 12.327, 10300.198, 658.438, 52858.729 25/05/29,04:30:45,19,07,1, 11.9,1,1, 12.327, 10300.197, 658.442, 52858.562 25/05/29,04:30:46,00,07,1, 11.9,1,1, 12.328, 10300.194, 658.442, 52858.562 25/05/29,04:30:46,01,07,1, 11.9,1,1, 12.328, 10300.212, 658.512, 52858.674 25/05/29,04:30:46,02,07,1, 11.9,1,1, 12.328, 10300.261, 658.503, 52858.449 25/05/29,04:30:46,03,07,1, 11.9,1,1, 12.328, 10300.280, 658.559, 52858.449 25/05/29,04:30:46,04,07,1, 11.9,1,1, 12.328, 10300.320, 658.540, 52858.316 25/05/29,04:30:46,05,07,1, 11.9,1,1, 12.328, 10300.338, 658.577, 52858.237 25/05/29,04:30:46,06,07,1, 11.9,1,1, 12.328, 10300.362, 658.609, 52858.234 25/05/29,04:30:46,07,07,1, 11.9,1,1, 12.328, 10300.377, 658.639, 52858.128 25/05/29,04:30:46,08,07,1, 11.9,1,1, 12.328, 10300.395, 658.668, 52858.096 25/05/29,04:30:46,09,07,1, 11.9,1,1, 12.328, 10300.412, 658.679, 52858.069 25/05/29,04:30:46,10,07,1, 11.9,1,1, 12.328, 10300.430, 658.678, 52858.005 25/05/29,04:30:46,11,07,1, 11.9,1,1, 12.328, 10300.418, 658.704, 52857.931 25/05/29,04:30:46,12,07,1, 11.9,1,1, 12.328, 10300.454, 658.741, 52857.821 25/05/29,04:30:46,13,07,1, 11.9,1,1, 12.328, 10300.504, 658.779, 52857.788 25/05/29,04:30:46,14,07,1, 11.9,1,1, 12.328, 10300.491, 658.787, 52857.781 25/05/29,04:30:46,15,07,1, 11.9,1,1, 12.328, 10300.509, 658.799, 52857.652 25/05/29,04:30:46,16,07,1, 11.9,1,1, 12.328, 10300.506, 658.797, 52857.612 25/05/29,04:30:46,17,07,1, 11.9,1,1, 12.328, 10300.518, 658.827, 52857.579 25/05/29,04:30:46,18,07,1, 11.9,1,1, 12.328, 10300.547, 658.864, 52857.510 25/05/29,04:30:46,19,07,1, 11.9,1,1, 12.328, 10300.527, 658.883, 52857.454 25/05/29,04:30:47,00,07,1, 11.9,1,1, 12.325, 10300.519, 658.883, 52857.454 25/05/29,04:30:47,01,07,1, 11.9,1,1, 12.325, 10300.577, 658.905, 52857.371 25/05/29,04:30:47,02,07,1, 11.9,1,1, 12.325, 10300.605, 658.922, 52857.315 25/05/29,04:30:47,03,07,1, 11.9,1,1, 12.325, 10300.622, 658.944, 52857.275 25/05/29,04:30:47,04,07,1, 11.9,1,1, 12.325, 10300.642, 658.949, 52857.141 25/05/29,04:30:47,05,07,1, 11.9,1,1, 12.325, 10300.633, 658.950, 52857.147 25/05/29,04:30:47,06,07,1, 11.9,1,1, 12.325, 10300.665, 658.955, 52857.032 25/05/29,04:30:47,07,07,1, 11.9,1,1, 12.325, 10300.694, 658.977, 52856.978 25/05/29,04:30:47,08,07,1, 11.9,1,1, 12.325, 10300.689, 658.984, 52856.961 25/05/29,04:30:47,09,07,1, 11.9,1,1, 12.325, 10300.713, 658.989, 52856.903 25/05/29,04:30:47,10,07,1, 11.9,1,1, 12.325, 10300.721, 659.015, 52856.805 25/05/29,04:30:47,11,07,1, 11.9,1,1, 12.325, 10300.721, 659.007, 52856.808 25/05/29,04:30:47,12,07,1, 11.9,1,1, 12.325, 10300.768, 659.025, 52856.679 25/05/29,04:30:47,13,07,1, 11.9,1,1, 12.325, 10300.750, 659.019, 52856.637 25/05/29,04:30:47,14,07,1, 11.9,1,1, 12.325, 10300.755, 659.013, 52856.551 25/05/29,04:30:47,15,07,1, 11.9,1,1, 12.325, 10300.788, 659.031, 52856.485 25/05/29,04:30:47,16,07,1, 11.9,1,1, 12.325, 10300.821, 659.050, 52856.457 25/05/29,04:30:47,17,07,1, 11.9,1,1, 12.325, 10300.793, 659.055, 52856.378 25/05/29,04:30:47,18,07,1, 11.9,1,1, 12.325, 10300.841, 659.073, 52856.251 25/05/29,04:30:47,19,07,1, 11.9,1,1, 12.325, 10300.831, 659.075, 52856.220 25/05/29,04:30:48,00,08,1, 11.9,1,1, 12.326, 10300.828, 659.075, 52856.220 25/05/29,04:30:48,01,08,1, 11.9,1,1, 12.326, 10300.888, 659.097, 52856.155 25/05/29,04:30:48,02,08,1, 11.9,1,1, 12.326, 10300.905, 659.102, 52855.997 25/05/29,04:30:48,03,08,1, 11.9,1,1, 12.326, 10300.901, 659.102, 52856.011 25/05/29,04:30:48,04,08,1, 11.9,1,1, 12.326, 10300.906, 659.106, 52855.900 25/05/29,04:30:48,05,08,1, 11.9,1,1, 12.326, 10300.895, 659.111, 52855.879 25/05/29,04:30:48,06,08,1, 11.9,1,1, 12.326, 10300.929, 659.111, 52855.725 25/05/29,04:30:48,07,08,1, 11.9,1,1, 12.326, 10300.966, 659.130, 52855.686 25/05/29,04:30:48,08,08,1, 11.9,1,1, 12.326, 10300.968, 659.147, 52855.606 25/05/29,04:30:48,09,08,1, 11.9,1,1, 12.326, 10300.969, 659.158, 52855.586 25/05/29,04:30:48,10,08,1, 11.9,1,1, 12.326, 10300.982, 659.186, 52855.524 25/05/29,04:30:48,11,08,1, 11.9,1,1, 12.326, 10301.004, 659.151, 52855.380 25/05/29,04:30:48,12,08,1, 11.9,1,1, 12.326, 10301.015, 659.175, 52855.408 25/05/29,04:30:48,13,08,1, 11.9,1,1, 12.326, 10301.039, 659.179, 52855.359 25/05/29,04:30:48,14,08,1, 11.9,1,1, 12.326, 10301.047, 659.180, 52855.228 25/05/29,04:30:48,15,08,1, 11.9,1,1, 12.326, 10301.052, 659.173, 52855.240 25/05/29,04:30:48,16,08,1, 11.9,1,1, 12.326, 10301.055, 659.200, 52855.124 25/05/29,04:30:48,17,08,1, 11.9,1,1, 12.326, 10301.066, 659.184, 52855.060 25/05/29,04:30:48,18,08,1, 11.9,1,1, 12.326, 10301.080, 659.190, 52854.993 25/05/29,04:30:48,19,08,1, 11.9,1,1, 12.326, 10301.103, 659.197, 52854.942 25/05/29,04:30:49,00,08,1, 11.9,1,1, 12.329, 10301.095, 659.197, 52854.942 25/05/29,04:30:49,01,08,1, 11.9,1,1, 12.329, 10301.128, 659.227, 52854.793 25/05/29,04:30:49,02,08,1, 11.9,1,1, 12.329, 10301.162, 659.235, 52854.738 25/05/29,04:30:49,03,08,1, 11.9,1,1, 12.329, 10301.150, 659.228, 52854.674 25/05/29,04:30:49,04,08,1, 11.9,1,1, 12.329, 10301.171, 659.255, 52854.673 25/05/29,04:30:49,05,08,1, 11.9,1,1, 12.329, 10301.162, 659.259, 52854.577 25/05/29,04:30:49,06,08,1, 11.9,1,1, 12.329, 10301.195, 659.271, 52854.465 25/05/29,04:30:49,07,08,1, 11.9,1,1, 12.329, 10301.205, 659.279, 52854.406 25/05/29,04:30:49,08,08,1, 11.9,1,1, 12.329, 10301.239, 659.299, 52854.375 25/05/29,04:30:49,09,08,1, 11.9,1,1, 12.329, 10301.244, 659.292, 52854.234 25/05/29,04:30:49,10,08,1, 11.9,1,1, 12.329, 10301.257, 659.284, 52854.224 25/05/29,04:30:49,11,08,1, 11.9,1,1, 12.329, 10301.277, 659.308, 52854.156 25/05/29,04:30:49,12,08,1, 11.9,1,1, 12.329, 10301.293, 659.309, 52854.103 25/05/29,04:30:49,13,08,1, 11.9,1,1, 12.329, 10301.307, 659.320, 52854.094 25/05/29,04:30:49,14,08,1, 11.9,1,1, 12.329, 10301.319, 659.345, 52853.955 25/05/29,04:30:49,15,08,1, 11.9,1,1, 12.329, 10301.353, 659.360, 52853.951 25/05/29,04:30:49,16,08,1, 11.9,1,1, 12.329, 10301.356, 659.364, 52853.935 25/05/29,04:30:49,17,08,1, 11.9,1,1, 12.329, 10301.365, 659.380, 52853.819 25/05/29,04:30:49,18,08,1, 11.9,1,1, 12.329, 10301.402, 659.389, 52853.752 25/05/29,04:30:49,19,08,1, 11.9,1,1, 12.329, 10301.430, 659.410, 52853.673 25/05/29,04:30:50,00,08,1, 11.9,1,1, 12.327, 10301.429, 659.410, 52853.673 25/05/29,04:30:50,01,08,1, 11.9,1,1, 12.327, 10301.446, 659.444, 52853.577 25/05/29,04:30:50,02,08,1, 11.9,1,1, 12.327, 10301.458, 659.458, 52853.544 25/05/29,04:30:50,03,08,1, 11.9,1,1, 12.327, 10301.454, 659.472, 52853.452 25/05/29,04:30:50,04,08,1, 11.9,1,1, 12.327, 10301.490, 659.474, 52853.422 25/05/29,04:30:50,05,08,1, 11.9,1,1, 12.327, 10301.491, 659.482, 52853.361 25/05/29,04:30:50,06,08,1, 11.9,1,1, 12.327, 10301.533, 659.490, 52853.324 25/05/29,04:30:50,07,08,1, 11.9,1,1, 12.327, 10301.554, 659.498, 52853.177 25/05/29,04:30:50,08,08,1, 11.9,1,1, 12.327, 10301.575, 659.545, 52853.187 25/05/29,04:30:50,09,08,1, 11.9,1,1, 12.327, 10301.559, 659.533, 52853.143 25/05/29,04:30:50,10,08,1, 11.9,1,1, 12.327, 10301.576, 659.571, 52853.059 25/05/29,04:30:50,11,08,1, 11.9,1,1, 12.327, 10301.613, 659.590, 52853.063 25/05/29,04:30:50,12,08,1, 11.9,1,1, 12.327, 10301.611, 659.598, 52852.936 25/05/29,04:30:50,13,08,1, 11.9,1,1, 12.327, 10301.648, 659.604, 52852.882 25/05/29,04:30:50,14,08,1, 11.9,1,1, 12.327, 10301.643, 659.610, 52852.864 25/05/29,04:30:50,15,08,1, 11.9,1,1, 12.327, 10301.673, 659.635, 52852.780 25/05/29,04:30:50,16,08,1, 11.9,1,1, 12.327, 10301.672, 659.644, 52852.555 25/05/29,04:30:50,17,08,1, 11.9,1,1, 12.327, 10301.704, 659.651, 52852.636 25/05/29,04:30:50,18,08,1, 11.9,1,1, 12.327, 10301.744, 659.674, 52852.594 25/05/29,04:30:50,19,08,1, 11.9,1,1, 12.327, 10301.763, 659.694, 52852.479 25/05/29,04:30:51,00,08,1, 11.9,1,1, 12.321, 10301.763, 659.694, 52852.479 25/05/29,04:30:51,01,08,1, 11.9,1,1, 12.321, 10301.779, 659.748, 52852.430 25/05/29,04:30:51,02,08,1, 11.9,1,1, 12.321, 10301.815, 659.749, 52852.372 25/05/29,04:30:51,03,08,1, 11.9,1,1, 12.321, 10301.826, 659.772, 52852.342 25/05/29,04:30:51,04,08,1, 11.9,1,1, 12.321, 10301.824, 659.774, 52852.187 25/05/29,04:30:51,05,08,1, 11.9,1,1, 12.321, 10301.863, 659.809, 52852.150 25/05/29,04:30:51,06,08,1, 11.9,1,1, 12.321, 10301.873, 659.804, 52852.076 25/05/29,04:30:51,07,08,1, 11.9,1,1, 12.321, 10301.918, 659.820, 52852.041 25/05/29,04:30:51,08,08,1, 11.9,1,1, 12.321, 10301.927, 659.857, 52852.014 25/05/29,04:30:51,09,08,1, 11.9,1,1, 12.321, 10301.969, 659.866, 52851.971 25/05/29,04:30:51,10,08,1, 11.9,1,1, 12.321, 10301.978, 659.889, 52851.854 25/05/29,04:30:51,11,08,1, 11.9,1,1, 12.321, 10302.050, 659.919, 52851.911 25/05/29,04:30:51,12,08,1, 11.9,1,1, 12.321, 10302.055, 659.942, 52851.792 25/05/29,04:30:51,13,08,1, 11.9,1,1, 12.321, 10302.062, 659.963, 52851.791 25/05/29,04:30:51,14,08,1, 11.9,1,1, 12.321, 10302.105, 659.980, 52851.652 25/05/29,04:30:51,15,08,1, 11.9,1,1, 12.321, 10302.134, 660.031, 52851.593 25/05/29,04:30:51,16,08,1, 11.9,1,1, 12.321, 10302.184, 660.061, 52851.585 25/05/29,04:30:51,17,08,1, 11.9,1,1, 12.321, 10302.201, 660.087, 52851.534 25/05/29,04:30:51,18,08,1, 11.9,1,1, 12.321, 10302.236, 660.108, 52851.498 25/05/29,04:30:51,19,08,1, 11.9,1,1, 12.321, 10302.275, 660.112, 52851.413 25/05/29,04:30:52,00,06,1, 11.9,1,1, 12.328, 10302.272, 660.112, 52851.413 25/05/29,04:30:52,01,06,1, 11.9,1,1, 12.328, 10302.329, 660.167, 52851.364 25/05/29,04:30:52,02,06,1, 11.9,1,1, 12.328, 10302.351, 660.187, 52851.260 25/05/29,04:30:52,03,06,1, 11.9,1,1, 12.328, 10302.399, 660.231, 52851.222 25/05/29,04:30:52,04,06,1, 11.9,1,1, 12.328, 10302.449, 660.260, 52851.127 25/05/29,04:30:52,05,06,1, 11.9,1,1, 12.328, 10302.473, 660.298, 52851.204 25/05/29,04:30:52,06,06,1, 11.9,1,1, 12.328, 10302.498, 660.318, 52851.032 25/05/29,04:30:52,07,06,1, 11.9,1,1, 12.328, 10302.556, 660.352, 52851.086 25/05/29,04:30:52,08,06,1, 11.9,1,1, 12.328, 10302.616, 660.392, 52851.008 25/05/29,04:30:52,09,06,1, 11.9,1,1, 12.328, 10302.645, 660.407, 52850.871 25/05/29,04:30:52,10,06,1, 11.9,1,1, 12.328, 10302.683, 660.449, 52850.908 25/05/29,04:30:52,11,06,1, 11.9,1,1, 12.328, 10302.729, 660.474, 52850.883 25/05/29,04:30:52,12,06,1, 11.9,1,1, 12.328, 10302.718, 660.506, 52850.807 25/05/29,04:30:52,13,06,1, 11.9,1,1, 12.328, 10302.829, 660.544, 52850.846 25/05/29,04:30:52,14,06,1, 11.9,1,1, 12.328, 10302.845, 660.574, 52850.732 25/05/29,04:30:52,15,06,1, 11.9,1,1, 12.328, 10302.884, 660.600, 52850.699 25/05/29,04:30:52,16,06,1, 11.9,1,1, 12.328, 10302.936, 660.654, 52850.697 25/05/29,04:30:52,17,06,1, 11.9,1,1, 12.328, 10302.968, 660.672, 52850.637 25/05/29,04:30:52,18,06,1, 11.9,1,1, 12.328, 10302.999, 660.683, 52850.554 25/05/29,04:30:52,19,06,1, 11.9,1,1, 12.328, 10303.043, 660.732, 52850.515 25/05/29,04:30:53,00,07,1, 11.9,1,1, 12.325, 10303.040, 660.732, 52850.515 25/05/29,04:30:53,01,07,1, 11.9,1,1, 12.325, 10303.125, 660.749, 52850.378 25/05/29,04:30:53,02,07,1, 11.9,1,1, 12.325, 10303.166, 660.801, 52850.342 25/05/29,04:30:53,03,07,1, 11.9,1,1, 12.325, 10303.218, 660.825, 52850.248 25/05/29,04:30:53,04,07,1, 11.9,1,1, 12.325, 10303.245, 660.848, 52850.226 25/05/29,04:30:53,05,07,1, 11.9,1,1, 12.325, 10303.301, 660.839, 52850.217 25/05/29,04:30:53,06,07,1, 11.9,1,1, 12.325, 10303.326, 660.862, 52850.209 25/05/29,04:30:53,07,07,1, 11.9,1,1, 12.325, 10303.367, 660.884, 52850.149 25/05/29,04:30:53,08,07,1, 11.9,1,1, 12.325, 10303.443, 660.927, 52850.045 25/05/29,04:30:53,09,07,1, 11.9,1,1, 12.325, 10303.503, 660.955, 52850.046 25/05/29,04:30:53,10,07,1, 11.9,1,1, 12.325, 10303.535, 660.972, 52850.024 25/05/29,04:30:53,11,07,1, 11.9,1,1, 12.325, 10303.573, 660.997, 52849.910 25/05/29,04:30:53,12,07,1, 11.9,1,1, 12.325, 10303.627, 660.996, 52849.866 25/05/29,04:30:53,13,07,1, 11.9,1,1, 12.325, 10303.640, 661.016, 52849.765 25/05/29,04:30:53,14,07,1, 11.9,1,1, 12.325, 10303.691, 661.036, 52849.800 25/05/29,04:30:53,15,07,1, 11.9,1,1, 12.325, 10303.766, 661.030, 52849.670 25/05/29,04:30:53,16,07,1, 11.9,1,1, 12.325, 10303.774, 661.043, 52849.666 25/05/29,04:30:53,17,07,1, 11.9,1,1, 12.325, 10303.816, 661.084, 52849.629 25/05/29,04:30:53,18,07,1, 11.9,1,1, 12.325, 10303.899, 661.078, 52849.657 25/05/29,04:30:53,19,07,1, 11.9,1,1, 12.325, 10303.933, 661.098, 52849.530 25/05/29,04:30:54,00,07,1, 11.9,1,1, 12.330, 10303.932, 661.098, 52849.530 25/05/29,04:30:54,01,07,1, 11.9,1,1, 12.330, 10304.040, 661.123, 52849.475 25/05/29,04:30:54,02,07,1, 11.9,1,1, 12.330, 10304.088, 661.125, 52849.353 25/05/29,04:30:54,03,07,1, 11.9,1,1, 12.330, 10304.115, 661.137, 52849.294 25/05/29,04:30:54,04,07,1, 11.9,1,1, 12.330, 10304.160, 661.130, 52849.244 25/05/29,04:30:54,05,07,1, 11.9,1,1, 12.330, 10304.200, 661.162, 52849.303 25/05/29,04:30:54,06,07,1, 11.9,1,1, 12.330, 10304.267, 661.153, 52849.229 25/05/29,04:30:54,07,07,1, 11.9,1,1, 12.330, 10304.304, 661.158, 52849.143 25/05/29,04:30:54,08,07,1, 11.9,1,1, 12.330, 10304.361, 661.176, 52849.030 25/05/29,04:30:54,09,07,1, 11.9,1,1, 12.330, 10304.431, 661.173, 52848.885 25/05/29,04:30:54,10,07,1, 11.9,1,1, 12.330, 10304.445, 661.174, 52848.986 25/05/29,04:30:54,11,07,1, 11.9,1,1, 12.330, 10304.505, 661.190, 52848.926 25/05/29,04:30:54,12,07,1, 11.9,1,1, 12.330, 10304.564, 661.186, 52848.882 25/05/29,04:30:54,13,07,1, 11.9,1,1, 12.330, 10304.619, 661.187, 52848.757 25/05/29,04:30:54,14,07,1, 11.9,1,1, 12.330, 10304.629, 661.202, 52848.845 25/05/29,04:30:54,15,07,1, 11.9,1,1, 12.330, 10304.691, 661.182, 52848.776 25/05/29,04:30:54,16,07,1, 11.9,1,1, 12.330, 10304.722, 661.186, 52848.653 25/05/29,04:30:54,17,07,1, 11.9,1,1, 12.330, 10304.764, 661.175, 52848.602 25/05/29,04:30:54,18,07,1, 11.9,1,1, 12.330, 10304.817, 661.190, 52848.533 25/05/29,04:30:54,19,07,1, 11.9,1,1, 12.330, 10304.861, 661.175, 52848.508 25/05/29,04:30:55,00,07,1, 11.9,1,1, 12.326, 10304.859, 661.175, 52848.508 25/05/29,04:30:55,01,07,1, 11.9,1,1, 12.326, 10304.937, 661.176, 52848.430 25/05/29,04:30:55,02,07,1, 11.9,1,1, 12.326, 10305.013, 661.172, 52848.318 25/05/29,04:30:55,03,07,1, 11.9,1,1, 12.326, 10305.041, 661.162, 52848.281 25/05/29,04:30:55,04,07,1, 11.9,1,1, 12.326, 10305.066, 661.160, 52848.233 25/05/29,04:30:55,05,07,1, 11.9,1,1, 12.326, 10305.094, 661.123, 52848.171 25/05/29,04:30:55,06,07,1, 11.9,1,1, 12.326, 10305.146, 661.137, 52848.090 25/05/29,04:30:55,07,07,1, 11.9,1,1, 12.326, 10305.195, 661.117, 52848.025 25/05/29,04:30:55,08,07,1, 11.9,1,1, 12.326, 10305.239, 661.112, 52848.000 25/05/29,04:30:55,09,07,1, 11.9,1,1, 12.326, 10305.269, 661.077, 52847.845 25/05/29,04:30:55,10,07,1, 11.9,1,1, 12.326, 10305.323, 661.071, 52847.857 25/05/29,04:30:55,11,07,1, 11.9,1,1, 12.326, 10305.358, 661.058, 52847.757 25/05/29,04:30:55,12,07,1, 11.9,1,1, 12.326, 10305.404, 661.057, 52847.754 25/05/29,04:30:55,13,07,1, 11.9,1,1, 12.326, 10305.422, 661.031, 52847.611 25/05/29,04:30:55,14,07,1, 11.9,1,1, 12.326, 10305.474, 661.002, 52847.597 25/05/29,04:30:55,15,07,1, 11.9,1,1, 12.326, 10305.508, 660.984, 52847.510 25/05/29,04:30:55,16,07,1, 11.9,1,1, 12.326, 10305.543, 660.967, 52847.454 25/05/29,04:30:55,17,07,1, 11.9,1,1, 12.326, 10305.610, 660.953, 52847.474 25/05/29,04:30:55,18,07,1, 11.9,1,1, 12.326, 10305.631, 660.946, 52847.338 25/05/29,04:30:55,19,07,1, 11.9,1,1, 12.326, 10305.684, 660.936, 52847.297 25/05/29,04:30:56,00,07,1, 11.9,1,1, 12.325, 10305.676, 660.936, 52847.297 25/05/29,04:30:56,01,07,1, 11.9,1,1, 12.325, 10305.777, 660.868, 52847.246 25/05/29,04:30:56,02,07,1, 11.9,1,1, 12.325, 10305.799, 660.820, 52847.093 25/05/29,04:30:56,03,07,1, 11.9,1,1, 12.325, 10305.808, 660.789, 52847.054 25/05/29,04:30:56,04,07,1, 11.9,1,1, 12.325, 10305.869, 660.780, 52847.018 25/05/29,04:30:56,05,07,1, 11.9,1,1, 12.325, 10305.914, 660.744, 52846.958 25/05/29,04:30:56,06,07,1, 11.9,1,1, 12.325, 10305.950, 660.733, 52846.913 25/05/29,04:30:56,07,07,1, 11.9,1,1, 12.325, 10305.964, 660.684, 52846.854 25/05/29,04:30:56,08,07,1, 11.9,1,1, 12.325, 10306.025, 660.665, 52846.742 25/05/29,04:30:56,09,07,1, 11.9,1,1, 12.325, 10306.055, 660.622, 52846.659 25/05/29,04:30:56,10,07,1, 11.9,1,1, 12.325, 10306.094, 660.599, 52846.585 25/05/29,04:30:56,11,07,1, 11.9,1,1, 12.325, 10306.150, 660.546, 52846.524 25/05/29,04:30:56,12,07,1, 11.9,1,1, 12.325, 10306.194, 660.524, 52846.461 25/05/29,04:30:56,13,07,1, 11.9,1,1, 12.325, 10306.212, 660.514, 52846.419 25/05/29,04:30:56,14,07,1, 11.9,1,1, 12.325, 10306.262, 660.461, 52846.332 25/05/29,04:30:56,15,07,1, 11.9,1,1, 12.325, 10306.282, 660.401, 52846.223 25/05/29,04:30:56,16,07,1, 11.9,1,1, 12.325, 10306.346, 660.369, 52846.171 25/05/29,04:30:56,17,07,1, 11.9,1,1, 12.325, 10306.362, 660.329, 52846.114 25/05/29,04:30:56,18,07,1, 11.9,1,1, 12.325, 10306.392, 660.279, 52846.059 25/05/29,04:30:56,19,07,1, 11.9,1,1, 12.325, 10306.462, 660.266, 52845.999 25/05/29,04:30:57,00,07,1, 11.9,1,1, 12.327, 10306.461, 660.266, 52845.999 25/05/29,04:30:57,01,07,1, 11.9,1,1, 12.327, 10306.527, 660.152, 52845.858 25/05/29,04:30:57,02,07,1, 11.9,1,1, 12.327, 10306.559, 660.120, 52845.963 25/05/29,04:30:57,03,07,1, 11.9,1,1, 12.327, 10306.584, 660.088, 52845.915 25/05/29,04:30:57,04,07,1, 11.9,1,1, 12.327, 10306.608, 660.041, 52845.909 25/05/29,04:30:57,05,07,1, 11.9,1,1, 12.327, 10306.661, 659.984, 52845.840 25/05/29,04:30:57,06,07,1, 11.9,1,1, 12.327, 10306.658, 659.936, 52845.770 25/05/29,04:30:57,07,07,1, 11.9,1,1, 12.327, 10306.689, 659.878, 52845.664 25/05/29,04:30:57,08,07,1, 11.9,1,1, 12.327, 10306.744, 659.812, 52845.544 25/05/29,04:30:57,09,07,1, 11.9,1,1, 12.327, 10306.763, 659.740, 52845.531 25/05/29,04:30:57,10,07,1, 11.9,1,1, 12.327, 10306.795, 659.701, 52845.438 25/05/29,04:30:57,11,07,1, 11.9,1,1, 12.327, 10306.818, 659.629, 52845.339 25/05/29,04:30:57,12,07,1, 11.9,1,1, 12.327, 10306.862, 659.559, 52845.305 25/05/29,04:30:57,13,07,1, 11.9,1,1, 12.327, 10306.878, 659.501, 52845.152 25/05/29,04:30:57,14,07,1, 11.9,1,1, 12.327, 10306.928, 659.449, 52845.072 25/05/29,04:30:57,15,07,1, 11.9,1,1, 12.327, 10306.942, 659.348, 52844.963 25/05/29,04:30:57,16,07,1, 11.9,1,1, 12.327, 10306.972, 659.306, 52844.927 25/05/29,04:30:57,17,07,1, 11.9,1,1, 12.327, 10307.000, 659.223, 52844.845 25/05/29,04:30:57,18,07,1, 11.9,1,1, 12.327, 10307.024, 659.165, 52844.827 25/05/29,04:30:57,19,07,1, 11.9,1,1, 12.327, 10307.076, 659.075, 52844.747 25/05/29,04:30:58,00,07,1, 11.9,1,1, 12.326, 10307.070, 659.075, 52844.747 25/05/29,04:30:58,01,07,1, 11.9,1,1, 12.326, 10307.149, 658.939, 52844.516 25/05/29,04:30:58,02,07,1, 11.9,1,1, 12.326, 10307.144, 658.857, 52844.483 25/05/29,04:30:58,03,07,1, 11.9,1,1, 12.326, 10307.188, 658.776, 52844.426 25/05/29,04:30:58,04,07,1, 11.9,1,1, 12.326, 10307.198, 658.698, 52844.332 25/05/29,04:30:58,05,07,1, 11.9,1,1, 12.326, 10307.232, 658.602, 52844.211 25/05/29,04:30:58,06,07,1, 11.9,1,1, 12.326, 10307.270, 658.520, 52844.218 25/05/29,04:30:58,07,07,1, 11.9,1,1, 12.326, 10307.310, 658.448, 52844.137 25/05/29,04:30:58,08,07,1, 11.9,1,1, 12.326, 10307.301, 658.357, 52844.013 25/05/29,04:30:58,09,07,1, 11.9,1,1, 12.326, 10307.326, 658.249, 52843.906 25/05/29,04:30:58,10,07,1, 11.9,1,1, 12.326, 10307.352, 658.159, 52843.877 25/05/29,04:30:58,11,07,1, 11.9,1,1, 12.326, 10307.364, 658.065, 52843.732 25/05/29,04:30:58,12,07,1, 11.9,1,1, 12.326, 10307.397, 657.957, 52843.667 25/05/29,04:30:58,13,07,1, 11.9,1,1, 12.326, 10307.401, 657.864, 52843.668 25/05/29,04:30:58,14,07,1, 11.9,1,1, 12.326, 10307.423, 657.739, 52843.549 25/05/29,04:30:58,15,07,1, 11.9,1,1, 12.326, 10307.464, 657.641, 52843.382 25/05/29,04:30:58,16,07,1, 11.9,1,1, 12.326, 10307.463, 657.552, 52843.381 25/05/29,04:30:58,17,07,1, 11.9,1,1, 12.326, 10307.487, 657.471, 52843.295 25/05/29,04:30:58,18,07,1, 11.9,1,1, 12.326, 10307.537, 657.349, 52843.207 25/05/29,04:30:58,19,07,1, 11.9,1,1, 12.326, 10307.528, 657.224, 52843.065 25/05/29,04:30:59,00,08,1, 12.0,1,1, 12.326, 10307.521, 657.224, 52843.065 25/05/29,04:30:59,01,08,1, 12.0,1,1, 12.326, 10307.573, 657.026, 52842.971 25/05/29,04:30:59,02,08,1, 12.0,1,1, 12.326, 10307.605, 656.887, 52842.822 25/05/29,04:30:59,03,08,1, 12.0,1,1, 12.326, 10307.600, 656.765, 52842.749 25/05/29,04:30:59,04,08,1, 12.0,1,1, 12.326, 10307.621, 656.685, 52842.660 25/05/29,04:30:59,05,08,1, 12.0,1,1, 12.326, 10307.683, 656.551, 52842.548 25/05/29,04:30:59,06,08,1, 12.0,1,1, 12.326, 10307.688, 656.429, 52842.441 25/05/29,04:30:59,07,08,1, 12.0,1,1, 12.326, 10307.700, 656.293, 52842.399 25/05/29,04:30:59,08,08,1, 12.0,1,1, 12.326, 10307.697, 656.177, 52842.282 25/05/29,04:30:59,09,08,1, 12.0,1,1, 12.326, 10307.701, 656.085, 52842.192 25/05/29,04:30:59,10,08,1, 12.0,1,1, 12.326, 10307.737, 655.948, 52842.072 25/05/29,04:30:59,11,08,1, 12.0,1,1, 12.326, 10307.719, 655.829, 52841.985 25/05/29,04:30:59,12,08,1, 12.0,1,1, 12.326, 10307.764, 655.701, 52842.027 25/05/29,04:30:59,13,08,1, 12.0,1,1, 12.326, 10307.777, 655.583, 52841.891 25/05/29,04:30:59,14,08,1, 12.0,1,1, 12.326, 10307.795, 655.462, 52841.831 25/05/29,04:30:59,15,08,1, 12.0,1,1, 12.326, 10307.836, 655.308, 52841.725 25/05/29,04:30:59,16,08,1, 12.0,1,1, 12.326, 10307.841, 655.173, 52841.630 25/05/29,04:30:59,17,08,1, 12.0,1,1, 12.326, 10307.874, 655.042, 52841.492 25/05/29,04:30:59,18,08,1, 12.0,1,1, 12.326, 10307.895, 654.909, 52841.438 25/05/29,04:30:59,19,08,1, 12.0,1,1, 12.326, 10307.880, 654.799, 52841.349 25/05/29,04:31:00,00,08,1, 11.9,1,1, 12.324, 10307.879, 654.799, 52841.349 25/05/29,04:31:00,01,08,1, 11.9,1,1, 12.324, 10307.924, 654.504, 52841.227 25/05/29,04:31:00,02,08,1, 11.9,1,1, 12.324, 10307.920, 654.309, 52840.858 25/05/29,04:31:00,03,08,1, 11.9,1,1, 12.324, 10307.931, 654.172, 52840.784 25/05/29,04:31:00,04,08,1, 11.9,1,1, 12.324, 10307.928, 654.042, 52840.687 25/05/29,04:31:00,05,08,1, 11.9,1,1, 12.324, 10307.955, 653.913, 52840.650 25/05/29,04:31:00,06,08,1, 11.9,1,1, 12.324, 10307.947, 653.759, 52840.555 25/05/29,04:31:00,07,08,1, 11.9,1,1, 12.324, 10308.002, 653.609, 52840.451 25/05/29,04:31:00,08,08,1, 11.9,1,1, 12.324, 10308.022, 653.444, 52840.318 25/05/29,04:31:00,09,08,1, 11.9,1,1, 12.324, 10307.998, 653.310, 52840.264 25/05/29,04:31:00,10,08,1, 11.9,1,1, 12.324, 10308.003, 653.161, 52840.194 25/05/29,04:31:00,11,08,1, 11.9,1,1, 12.324, 10308.028, 652.989, 52840.085 25/05/29,04:31:00,12,08,1, 11.9,1,1, 12.324, 10308.003, 652.862, 52840.040 25/05/29,04:31:00,13,08,1, 11.9,1,1, 12.324, 10308.035, 652.696, 52839.915 25/05/29,04:31:00,14,08,1, 11.9,1,1, 12.324, 10308.022, 652.542, 52839.804 25/05/29,04:31:00,15,08,1, 11.9,1,1, 12.324, 10308.031, 652.377, 52839.693 25/05/29,04:31:00,16,08,1, 11.9,1,1, 12.324, 10308.034, 652.216, 52839.635 25/05/29,04:31:00,17,08,1, 11.9,1,1, 12.324, 10308.047, 652.060, 52839.542 25/05/29,04:31:00,18,08,1, 11.9,1,1, 12.324, 10308.052, 651.915, 52839.453 25/05/29,04:31:00,19,08,1, 11.9,1,1, 12.324, 10308.055, 651.749, 52839.377 25/05/29,04:31:01,00,08,1, 11.8,1,1, 12.328, 10308.055, 651.749, 52839.377 25/05/29,04:31:01,01,08,1, 11.8,1,1, 12.328, 10308.044, 651.430, 52839.403 25/05/29,04:31:01,02,08,1, 11.8,1,1, 12.328, 10308.059, 651.243, 52839.194 25/05/29,04:31:01,03,08,1, 11.8,1,1, 12.328, 10308.079, 651.091, 52839.092 25/05/29,04:31:01,04,08,1, 11.8,1,1, 12.328, 10308.064, 650.958, 52838.940 25/05/29,04:31:01,05,08,1, 11.8,1,1, 12.328, 10308.102, 650.771, 52838.833 25/05/29,04:31:01,06,08,1, 11.8,1,1, 12.328, 10308.117, 650.588, 52838.728 25/05/29,04:31:01,07,08,1, 11.8,1,1, 12.328, 10308.080, 650.440, 52838.674 25/05/29,04:31:01,08,08,1, 11.8,1,1, 12.328, 10308.113, 650.248, 52838.548 25/05/29,04:31:01,09,08,1, 11.8,1,1, 12.328, 10308.081, 650.076, 52838.378 25/05/29,04:31:01,10,08,1, 11.8,1,1, 12.328, 10308.100, 649.922, 52838.495 25/05/29,04:31:01,11,08,1, 11.8,1,1, 12.328, 10308.115, 649.720, 52838.312 25/05/29,04:31:01,12,08,1, 11.8,1,1, 12.328, 10308.119, 649.561, 52838.242 25/05/29,04:31:01,13,08,1, 11.8,1,1, 12.328, 10308.105, 649.385, 52838.182 25/05/29,04:31:01,14,08,1, 11.8,1,1, 12.328, 10308.120, 649.204, 52838.168 25/05/29,04:31:01,15,08,1, 11.8,1,1, 12.328, 10308.116, 649.063, 52838.078 25/05/29,04:31:01,16,08,1, 11.8,1,1, 12.328, 10308.123, 648.891, 52837.960 25/05/29,04:31:01,17,08,1, 11.8,1,1, 12.328, 10308.119, 648.694, 52837.859 25/05/29,04:31:01,18,08,1, 11.8,1,1, 12.328, 10308.101, 648.515, 52837.773 25/05/29,04:31:01,19,08,1, 11.8,1,1, 12.328, 10308.100, 648.335, 52837.656 25/05/29,04:31:02,00,09,1, 11.9,1,1, 12.325, 10308.096, 648.335, 52837.656 25/05/29,04:31:02,01,09,1, 11.9,1,1, 12.325, 10308.085, 647.963, 52837.490 25/05/29,04:31:02,02,09,1, 11.9,1,1, 12.325, 10308.097, 647.777, 52837.404 25/05/29,04:31:02,03,09,1, 11.9,1,1, 12.325, 10308.105, 647.601, 52837.328 25/05/29,04:31:02,04,09,1, 11.9,1,1, 12.325, 10308.098, 647.441, 52837.290 25/05/29,04:31:02,05,09,1, 11.9,1,1, 12.325, 10308.123, 647.249, 52837.217 25/05/29,04:31:02,06,09,1, 11.9,1,1, 12.325, 10308.105, 647.053, 52837.079 25/05/29,04:31:02,07,09,1, 11.9,1,1, 12.325, 10308.100, 646.865, 52837.081 25/05/29,04:31:02,08,09,1, 11.9,1,1, 12.325, 10308.075, 646.685, 52836.962 25/05/29,04:31:02,09,09,1, 11.9,1,1, 12.325, 10308.092, 646.496, 52836.861 25/05/29,04:31:02,10,09,1, 11.9,1,1, 12.325, 10308.089, 646.296, 52836.789 25/05/29,04:31:02,11,09,1, 11.9,1,1, 12.325, 10308.089, 646.113, 52836.682 25/05/29,04:31:02,12,09,1, 11.9,1,1, 12.325, 10308.038, 645.905, 52836.670 25/05/29,04:31:02,13,09,1, 11.9,1,1, 12.325, 10308.067, 645.729, 52836.583 25/05/29,04:31:02,14,09,1, 11.9,1,1, 12.325, 10308.083, 645.534, 52836.470 25/05/29,04:31:02,15,09,1, 11.9,1,1, 12.325, 10308.046, 645.323, 52836.376 25/05/29,04:31:02,16,09,1, 11.9,1,1, 12.325, 10308.071, 645.146, 52836.315 25/05/29,04:31:02,17,09,1, 11.9,1,1, 12.325, 10308.045, 644.956, 52836.256 25/05/29,04:31:02,18,09,1, 11.9,1,1, 12.325, 10308.047, 644.752, 52836.132 25/05/29,04:31:02,19,09,1, 11.9,1,1, 12.325, 10308.065, 644.566, 52836.048 25/05/29,04:31:03,00,08,1, 12.0,1,1, 12.328, 10308.063, 644.566, 52836.048 25/05/29,04:31:03,01,08,1, 12.0,1,1, 12.328, 10308.028, 644.181, 52836.008 25/05/29,04:31:03,02,08,1, 12.0,1,1, 12.328, 10308.039, 643.960, 52835.950 25/05/29,04:31:03,03,08,1, 12.0,1,1, 12.328, 10308.028, 643.765, 52835.801 25/05/29,04:31:03,04,08,1, 12.0,1,1, 12.328, 10308.004, 643.581, 52835.721 25/05/29,04:31:03,05,08,1, 12.0,1,1, 12.328, 10308.034, 643.380, 52835.637 25/05/29,04:31:03,06,08,1, 12.0,1,1, 12.328, 10307.990, 643.177, 52835.587 25/05/29,04:31:03,07,08,1, 12.0,1,1, 12.328, 10307.984, 643.002, 52835.472 25/05/29,04:31:03,08,08,1, 12.0,1,1, 12.328, 10308.015, 642.790, 52835.456 25/05/29,04:31:03,09,08,1, 12.0,1,1, 12.328, 10307.999, 642.585, 52835.322 25/05/29,04:31:03,10,08,1, 12.0,1,1, 12.328, 10307.973, 642.390, 52835.295 25/05/29,04:31:03,11,08,1, 12.0,1,1, 12.328, 10307.979, 642.215, 52835.232 25/05/29,04:31:03,12,08,1, 12.0,1,1, 12.328, 10307.999, 641.995, 52835.227 25/05/29,04:31:03,13,08,1, 12.0,1,1, 12.328, 10307.991, 641.775, 52835.056 25/05/29,04:31:03,14,08,1, 12.0,1,1, 12.328, 10307.956, 641.571, 52834.971 25/05/29,04:31:03,15,08,1, 12.0,1,1, 12.328, 10307.957, 641.382, 52834.871 25/05/29,04:31:03,16,08,1, 12.0,1,1, 12.328, 10307.948, 641.179, 52834.856 25/05/29,04:31:03,17,08,1, 12.0,1,1, 12.328, 10307.964, 640.968, 52834.752 25/05/29,04:31:03,18,08,1, 12.0,1,1, 12.328, 10307.951, 640.761, 52834.727 25/05/29,04:31:03,19,08,1, 12.0,1,1, 12.328, 10307.954, 640.579, 52834.658 25/05/29,04:31:04,00,08,1, 11.9,1,1, 12.327, 10307.946, 640.579, 52834.658 25/05/29,04:31:04,01,08,1, 11.9,1,1, 12.327, 10307.910, 640.160, 52834.559 25/05/29,04:31:04,02,08,1, 11.9,1,1, 12.327, 10307.924, 639.955, 52834.414 25/05/29,04:31:04,03,08,1, 11.9,1,1, 12.327, 10307.904, 639.766, 52834.430 25/05/29,04:31:04,04,08,1, 11.9,1,1, 12.327, 10307.914, 639.550, 52834.337 25/05/29,04:31:04,05,08,1, 11.9,1,1, 12.327, 10307.875, 639.344, 52834.236 25/05/29,04:31:04,06,08,1, 11.9,1,1, 12.327, 10307.881, 639.128, 52834.226 25/05/29,04:31:04,07,08,1, 11.9,1,1, 12.327, 10307.863, 638.935, 52834.151 25/05/29,04:31:04,08,08,1, 11.9,1,1, 12.327, 10307.868, 638.717, 52834.015 25/05/29,04:31:04,09,08,1, 11.9,1,1, 12.327, 10307.861, 638.507, 52834.020 25/05/29,04:31:04,10,08,1, 11.9,1,1, 12.327, 10307.882, 638.325, 52833.933 25/05/29,04:31:04,11,08,1, 11.9,1,1, 12.327, 10307.859, 638.119, 52833.882 25/05/29,04:31:04,12,08,1, 11.9,1,1, 12.327, 10307.831, 637.909, 52833.829 25/05/29,04:31:04,13,08,1, 11.9,1,1, 12.327, 10307.834, 637.687, 52833.700 25/05/29,04:31:04,14,08,1, 11.9,1,1, 12.327, 10307.836, 637.477, 52833.636 25/05/29,04:31:04,15,08,1, 11.9,1,1, 12.327, 10307.827, 637.293, 52833.632 25/05/29,04:31:04,16,08,1, 11.9,1,1, 12.327, 10307.808, 637.076, 52833.607 25/05/29,04:31:04,17,08,1, 11.9,1,1, 12.327, 10307.813, 636.868, 52833.522 25/05/29,04:31:04,18,08,1, 11.9,1,1, 12.327, 10307.787, 636.663, 52833.471 25/05/29,04:31:04,19,08,1, 11.9,1,1, 12.327, 10307.816, 636.458, 52833.348 25/05/29,04:31:05,00,08,1, 11.9,1,1, 12.326, 10307.813, 636.458, 52833.348 25/05/29,04:31:05,01,08,1, 11.9,1,1, 12.326, 10307.790, 636.025, 52833.297 25/05/29,04:31:05,02,08,1, 11.9,1,1, 12.326, 10307.781, 635.806, 52833.124 25/05/29,04:31:05,03,08,1, 11.9,1,1, 12.326, 10307.767, 635.625, 52833.119 25/05/29,04:31:05,04,08,1, 11.9,1,1, 12.326, 10307.762, 635.391, 52833.092 25/05/29,04:31:05,05,08,1, 11.9,1,1, 12.326, 10307.759, 635.224, 52833.058 25/05/29,04:31:05,06,08,1, 11.9,1,1, 12.326, 10307.769, 635.004, 52833.027 25/05/29,04:31:05,07,08,1, 11.9,1,1, 12.326, 10307.723, 634.782, 52832.909 25/05/29,04:31:05,08,08,1, 11.9,1,1, 12.326, 10307.759, 634.565, 52832.896 25/05/29,04:31:05,09,08,1, 11.9,1,1, 12.326, 10307.740, 634.399, 52832.878 25/05/29,04:31:05,10,08,1, 11.9,1,1, 12.326, 10307.726, 634.181, 52832.758 25/05/29,04:31:05,11,08,1, 11.9,1,1, 12.326, 10307.727, 633.986, 52832.764 25/05/29,04:31:05,12,08,1, 11.9,1,1, 12.326, 10307.732, 633.784, 52832.653 25/05/29,04:31:05,13,08,1, 11.9,1,1, 12.326, 10307.711, 633.560, 52832.604 25/05/29,04:31:05,14,08,1, 11.9,1,1, 12.326, 10307.725, 633.374, 52832.564 25/05/29,04:31:05,15,08,1, 11.9,1,1, 12.326, 10307.681, 633.157, 52832.461 25/05/29,04:31:05,16,08,1, 11.9,1,1, 12.326, 10307.698, 632.935, 52832.485 25/05/29,04:31:05,17,08,1, 11.9,1,1, 12.326, 10307.680, 632.743, 52832.427 25/05/29,04:31:05,18,08,1, 11.9,1,1, 12.326, 10307.680, 632.540, 52832.400 25/05/29,04:31:05,19,08,1, 11.9,1,1, 12.326, 10307.685, 632.323, 52832.273 25/05/29,04:31:06,00,07,1, 11.9,1,1, 12.324, 10307.679, 632.323, 52832.273 25/05/29,04:31:06,01,07,1, 11.9,1,1, 12.324, 10307.670, 631.903, 52832.140 25/05/29,04:31:06,02,07,1, 11.9,1,1, 12.324, 10307.660, 631.702, 52832.133 25/05/29,04:31:06,03,07,1, 11.9,1,1, 12.324, 10307.663, 631.498, 52832.035 25/05/29,04:31:06,04,07,1, 11.9,1,1, 12.324, 10307.661, 631.288, 52832.040 25/05/29,04:31:06,05,07,1, 11.9,1,1, 12.324, 10307.622, 631.070, 52831.982 25/05/29,04:31:06,06,07,1, 11.9,1,1, 12.324, 10307.619, 630.874, 52831.928 25/05/29,04:31:06,07,07,1, 11.9,1,1, 12.324, 10307.618, 630.635, 52831.937 25/05/29,04:31:06,08,07,1, 11.9,1,1, 12.324, 10307.633, 630.436, 52831.819 25/05/29,04:31:06,09,07,1, 11.9,1,1, 12.324, 10307.620, 630.227, 52831.832 25/05/29,04:31:06,10,07,1, 11.9,1,1, 12.324, 10307.641, 630.014, 52831.783 25/05/29,04:31:06,11,07,1, 11.9,1,1, 12.324, 10307.619, 629.795, 52831.690 25/05/29,04:31:06,12,07,1, 11.9,1,1, 12.324, 10307.607, 629.622, 52831.689 25/05/29,04:31:06,13,07,1, 11.9,1,1, 12.324, 10307.578, 629.413, 52831.585 25/05/29,04:31:06,14,07,1, 11.9,1,1, 12.324, 10307.604, 629.214, 52831.524 25/05/29,04:31:06,15,07,1, 11.9,1,1, 12.324, 10307.587, 629.010, 52831.560 25/05/29,04:31:06,16,07,1, 11.9,1,1, 12.324, 10307.588, 628.798, 52831.491 25/05/29,04:31:06,17,07,1, 11.9,1,1, 12.324, 10307.571, 628.591, 52831.492 25/05/29,04:31:06,18,07,1, 11.9,1,1, 12.324, 10307.616, 628.380, 52831.337 25/05/29,04:31:06,19,07,1, 11.9,1,1, 12.324, 10307.559, 628.192, 52831.396 25/05/29,04:31:07,00,08,1, 11.9,1,1, 12.323, 10307.554, 628.192, 52831.396 25/05/29,04:31:07,01,08,1, 11.9,1,1, 12.323, 10307.559, 627.759, 52831.273 25/05/29,04:31:07,02,08,1, 11.9,1,1, 12.323, 10307.569, 627.601, 52831.239 25/05/29,04:31:07,03,08,1, 11.9,1,1, 12.323, 10307.577, 627.369, 52831.129 25/05/29,04:31:07,04,08,1, 11.9,1,1, 12.323, 10307.554, 627.194, 52831.123 25/05/29,04:31:07,05,08,1, 11.9,1,1, 12.323, 10307.558, 626.979, 52831.034 25/05/29,04:31:07,06,08,1, 11.9,1,1, 12.323, 10307.559, 626.781, 52831.048 25/05/29,04:31:07,07,08,1, 11.9,1,1, 12.323, 10307.542, 626.577, 52830.974 25/05/29,04:31:07,08,08,1, 11.9,1,1, 12.323, 10307.531, 626.387, 52830.969 25/05/29,04:31:07,09,08,1, 11.9,1,1, 12.323, 10307.541, 626.203, 52830.913 25/05/29,04:31:07,10,08,1, 11.9,1,1, 12.323, 10307.511, 625.986, 52830.873 25/05/29,04:31:07,11,08,1, 11.9,1,1, 12.323, 10307.548, 625.807, 52830.819 25/05/29,04:31:07,12,08,1, 11.9,1,1, 12.323, 10307.518, 625.601, 52830.761 25/05/29,04:31:07,13,08,1, 11.9,1,1, 12.323, 10307.520, 625.414, 52830.817 25/05/29,04:31:07,14,08,1, 11.9,1,1, 12.323, 10307.568, 625.207, 52830.735 25/05/29,04:31:07,15,08,1, 11.9,1,1, 12.323, 10307.543, 625.018, 52830.684 25/05/29,04:31:07,16,08,1, 11.9,1,1, 12.323, 10307.542, 624.823, 52830.552 25/05/29,04:31:07,17,08,1, 11.9,1,1, 12.323, 10307.547, 624.630, 52830.642 25/05/29,04:31:07,18,08,1, 11.9,1,1, 12.323, 10307.543, 624.462, 52830.595 25/05/29,04:31:07,19,08,1, 11.9,1,1, 12.323, 10307.520, 624.263, 52830.560 25/05/29,04:31:08,00,08,1, 11.9,1,1, 12.325, 10307.512, 624.263, 52830.560 25/05/29,04:31:08,01,08,1, 11.9,1,1, 12.325, 10307.559, 623.890, 52830.466 25/05/29,04:31:08,02,08,1, 11.9,1,1, 12.325, 10307.553, 623.720, 52830.432 25/05/29,04:31:08,03,08,1, 11.9,1,1, 12.325, 10307.567, 623.495, 52830.310 25/05/29,04:31:08,04,08,1, 11.9,1,1, 12.325, 10307.578, 623.332, 52830.342 25/05/29,04:31:08,05,08,1, 11.9,1,1, 12.325, 10307.562, 623.117, 52830.298 25/05/29,04:31:08,06,08,1, 11.9,1,1, 12.325, 10307.550, 622.945, 52830.215 25/05/29,04:31:08,07,08,1, 11.9,1,1, 12.325, 10307.532, 622.787, 52830.167 25/05/29,04:31:08,08,08,1, 11.9,1,1, 12.325, 10307.566, 622.598, 52830.156 25/05/29,04:31:08,09,08,1, 11.9,1,1, 12.325, 10307.555, 622.409, 52830.052 25/05/29,04:31:08,10,08,1, 11.9,1,1, 12.325, 10307.602, 622.219, 52830.005 25/05/29,04:31:08,11,08,1, 11.9,1,1, 12.325, 10307.548, 622.072, 52830.117 25/05/29,04:31:08,12,08,1, 11.9,1,1, 12.325, 10307.586, 621.860, 52830.045 25/05/29,04:31:08,13,08,1, 11.9,1,1, 12.325, 10307.592, 621.649, 52829.971 25/05/29,04:31:08,14,08,1, 11.9,1,1, 12.325, 10307.607, 621.492, 52829.897 25/05/29,04:31:08,15,08,1, 11.9,1,1, 12.325, 10307.589, 621.294, 52829.871 25/05/29,04:31:08,16,08,1, 11.9,1,1, 12.325, 10307.597, 621.134, 52829.904 25/05/29,04:31:08,17,08,1, 11.9,1,1, 12.325, 10307.614, 620.940, 52829.834 25/05/29,04:31:08,18,08,1, 11.9,1,1, 12.325, 10307.612, 620.764, 52829.856 25/05/29,04:31:08,19,08,1, 11.9,1,1, 12.325, 10307.651, 620.586, 52829.736 25/05/29,04:31:09,00,08,1, 11.9,1,1, 12.323, 10307.646, 620.586, 52829.736 25/05/29,04:31:09,01,08,1, 11.9,1,1, 12.323, 10307.646, 620.223, 52829.676 25/05/29,04:31:09,02,08,1, 11.9,1,1, 12.323, 10307.670, 620.034, 52829.658 25/05/29,04:31:09,03,08,1, 11.9,1,1, 12.323, 10307.687, 619.853, 52829.585 25/05/29,04:31:09,04,08,1, 11.9,1,1, 12.323, 10307.681, 619.671, 52829.471 25/05/29,04:31:09,05,08,1, 11.9,1,1, 12.323, 10307.678, 619.479, 52829.598 25/05/29,04:31:09,06,08,1, 11.9,1,1, 12.323, 10307.705, 619.318, 52829.567 25/05/29,04:31:09,07,08,1, 11.9,1,1, 12.323, 10307.710, 619.122, 52829.462 25/05/29,04:31:09,08,08,1, 11.9,1,1, 12.323, 10307.700, 618.943, 52829.458 25/05/29,04:31:09,09,08,1, 11.9,1,1, 12.323, 10307.696, 618.762, 52829.386 25/05/29,04:31:09,10,08,1, 11.9,1,1, 12.323, 10307.728, 618.575, 52829.361 25/05/29,04:31:09,11,08,1, 11.9,1,1, 12.323, 10307.742, 618.388, 52829.336 25/05/29,04:31:09,12,08,1, 11.9,1,1, 12.323, 10307.754, 618.218, 52829.314 25/05/29,04:31:09,13,08,1, 11.9,1,1, 12.323, 10307.774, 618.059, 52829.311 25/05/29,04:31:09,14,08,1, 11.9,1,1, 12.323, 10307.781, 617.872, 52829.268 25/05/29,04:31:09,15,08,1, 11.9,1,1, 12.323, 10307.781, 617.674, 52829.261 25/05/29,04:31:09,16,08,1, 11.9,1,1, 12.323, 10307.788, 617.497, 52829.198 25/05/29,04:31:09,17,08,1, 11.9,1,1, 12.323, 10307.802, 617.290, 52829.115 25/05/29,04:31:09,18,08,1, 11.9,1,1, 12.323, 10307.831, 617.156, 52829.129 25/05/29,04:31:09,19,08,1, 11.9,1,1, 12.323, 10307.827, 616.981, 52829.072 25/05/29,04:31:10,00,09,1, 11.9,1,1, 12.320, 10307.821, 616.981, 52829.072 25/05/29,04:31:10,01,09,1, 11.9,1,1, 12.320, 10307.870, 616.616, 52829.030 25/05/29,04:31:10,02,09,1, 11.9,1,1, 12.320, 10307.892, 616.446, 52829.037 25/05/29,04:31:10,03,09,1, 11.9,1,1, 12.320, 10307.872, 616.238, 52828.988 25/05/29,04:31:10,04,09,1, 11.9,1,1, 12.320, 10307.913, 616.067, 52828.966 25/05/29,04:31:10,05,09,1, 11.9,1,1, 12.320, 10307.905, 615.902, 52828.892 25/05/29,04:31:10,06,09,1, 11.9,1,1, 12.320, 10307.924, 615.716, 52828.894 25/05/29,04:31:10,07,09,1, 11.9,1,1, 12.320, 10307.935, 615.524, 52828.807 25/05/29,04:31:10,08,09,1, 11.9,1,1, 12.320, 10307.949, 615.357, 52828.807 25/05/29,04:31:10,09,09,1, 11.9,1,1, 12.320, 10307.971, 615.187, 52828.770 25/05/29,04:31:10,10,09,1, 11.9,1,1, 12.320, 10307.976, 615.027, 52828.761 25/05/29,04:31:10,11,09,1, 11.9,1,1, 12.320, 10308.020, 614.879, 52828.802 25/05/29,04:31:10,12,09,1, 11.9,1,1, 12.320, 10308.027, 614.679, 52828.680 25/05/29,04:31:10,13,09,1, 11.9,1,1, 12.320, 10308.027, 614.548, 52828.708 25/05/29,04:31:10,14,09,1, 11.9,1,1, 12.320, 10308.038, 614.337, 52828.672 25/05/29,04:31:10,15,09,1, 11.9,1,1, 12.320, 10308.070, 614.185, 52828.592 25/05/29,04:31:10,16,09,1, 11.9,1,1, 12.320, 10308.091, 614.022, 52828.618 25/05/29,04:31:10,17,09,1, 11.9,1,1, 12.320, 10308.091, 613.871, 52828.563 25/05/29,04:31:10,18,09,1, 11.9,1,1, 12.320, 10308.157, 613.704, 52828.495 25/05/29,04:31:10,19,09,1, 11.9,1,1, 12.320, 10308.187, 613.558, 52828.550 25/05/29,04:31:11,00,08,1, 11.9,1,1, 12.324, 10308.180, 613.558, 52828.550 25/05/29,04:31:11,01,08,1, 11.9,1,1, 12.324, 10308.174, 613.201, 52828.525 25/05/29,04:31:11,02,08,1, 11.9,1,1, 12.324, 10308.213, 613.058, 52828.422 25/05/29,04:31:11,03,08,1, 11.9,1,1, 12.324, 10308.207, 612.897, 52828.403 25/05/29,04:31:11,04,08,1, 11.9,1,1, 12.324, 10308.279, 612.748, 52828.413 25/05/29,04:31:11,05,08,1, 11.9,1,1, 12.324, 10308.267, 612.590, 52828.364 25/05/29,04:31:11,06,08,1, 11.9,1,1, 12.324, 10308.280, 612.442, 52828.403 25/05/29,04:31:11,07,08,1, 11.9,1,1, 12.324, 10308.304, 612.314, 52828.323 25/05/29,04:31:11,08,08,1, 11.9,1,1, 12.324, 10308.332, 612.155, 52828.259 25/05/29,04:31:11,09,08,1, 11.9,1,1, 12.324, 10308.354, 612.025, 52828.290 25/05/29,04:31:11,10,08,1, 11.9,1,1, 12.324, 10308.385, 611.889, 52828.321 25/05/29,04:31:11,11,08,1, 11.9,1,1, 12.324, 10308.408, 611.742, 52828.286 25/05/29,04:31:11,12,08,1, 11.9,1,1, 12.324, 10308.446, 611.611, 52828.270 25/05/29,04:31:11,13,08,1, 11.9,1,1, 12.324, 10308.484, 611.482, 52828.209 25/05/29,04:31:11,14,08,1, 11.9,1,1, 12.324, 10308.501, 611.377, 52828.223 25/05/29,04:31:11,15,08,1, 11.9,1,1, 12.324, 10308.518, 611.214, 52828.182 25/05/29,04:31:11,16,08,1, 11.9,1,1, 12.324, 10308.587, 611.111, 52828.197 25/05/29,04:31:11,17,08,1, 11.9,1,1, 12.324, 10308.587, 610.968, 52828.208 25/05/29,04:31:11,18,08,1, 11.9,1,1, 12.324, 10308.631, 610.878, 52828.137 25/05/29,04:31:11,19,08,1, 11.9,1,1, 12.324, 10308.673, 610.780, 52828.163 25/05/29,04:31:12,00,08,1, 11.9,1,1, 12.323, 10308.672, 610.780, 52828.163 25/05/29,04:31:12,01,08,1, 11.9,1,1, 12.323, 10308.748, 610.544, 52828.183 25/05/29,04:31:12,02,08,1, 11.9,1,1, 12.323, 10308.777, 610.428, 52828.064 25/05/29,04:31:12,03,08,1, 11.9,1,1, 12.323, 10308.826, 610.310, 52828.123 25/05/29,04:31:12,04,08,1, 11.9,1,1, 12.323, 10308.845, 610.239, 52828.185 25/05/29,04:31:12,05,08,1, 11.9,1,1, 12.323, 10308.948, 610.119, 52828.160 25/05/29,04:31:12,06,08,1, 11.9,1,1, 12.323, 10308.946, 610.034, 52828.095 25/05/29,04:31:12,07,08,1, 11.9,1,1, 12.323, 10308.987, 609.925, 52828.085 25/05/29,04:31:12,08,08,1, 11.9,1,1, 12.323, 10309.052, 609.823, 52828.046 25/05/29,04:31:12,09,08,1, 11.9,1,1, 12.323, 10309.077, 609.740, 52828.095 25/05/29,04:31:12,10,08,1, 11.9,1,1, 12.323, 10309.129, 609.644, 52828.040 25/05/29,04:31:12,11,08,1, 11.9,1,1, 12.323, 10309.173, 609.546, 52828.046 25/05/29,04:31:12,12,08,1, 11.9,1,1, 12.323, 10309.214, 609.469, 52828.006 25/05/29,04:31:12,13,08,1, 11.9,1,1, 12.323, 10309.267, 609.374, 52828.024 25/05/29,04:31:12,14,08,1, 11.9,1,1, 12.323, 10309.301, 609.301, 52828.047 25/05/29,04:31:12,15,08,1, 11.9,1,1, 12.323, 10309.338, 609.211, 52827.991 25/05/29,04:31:12,16,08,1, 11.9,1,1, 12.323, 10309.395, 609.122, 52828.010 25/05/29,04:31:12,17,08,1, 11.9,1,1, 12.323, 10309.454, 609.059, 52827.975 25/05/29,04:31:12,18,08,1, 11.9,1,1, 12.323, 10309.487, 608.953, 52828.004 25/05/29,04:31:12,19,08,1, 11.9,1,1, 12.323, 10309.547, 608.891, 52828.041 25/05/29,04:31:13,00,08,1, 11.9,1,1, 12.323, 10309.540, 608.891, 52828.041 25/05/29,04:31:13,01,08,1, 11.9,1,1, 12.323, 10309.622, 608.748, 52828.000 25/05/29,04:31:13,02,08,1, 11.9,1,1, 12.323, 10309.673, 608.689, 52827.955 25/05/29,04:31:13,03,08,1, 11.9,1,1, 12.323, 10309.722, 608.626, 52828.025 25/05/29,04:31:13,04,08,1, 11.9,1,1, 12.323, 10309.762, 608.548, 52827.956 25/05/29,04:31:13,05,08,1, 11.9,1,1, 12.323, 10309.818, 608.493, 52828.024 25/05/29,04:31:13,06,08,1, 11.9,1,1, 12.323, 10309.855, 608.415, 52827.993 25/05/29,04:31:13,07,08,1, 11.9,1,1, 12.323, 10309.918, 608.360, 52827.949 25/05/29,04:31:13,08,08,1, 11.9,1,1, 12.323, 10309.971, 608.309, 52827.955 25/05/29,04:31:13,09,08,1, 11.9,1,1, 12.323, 10310.009, 608.264, 52828.024 25/05/29,04:31:13,10,08,1, 11.9,1,1, 12.323, 10310.056, 608.227, 52827.952 25/05/29,04:31:13,11,08,1, 11.9,1,1, 12.323, 10310.130, 608.142, 52828.024 25/05/29,04:31:13,12,08,1, 11.9,1,1, 12.323, 10310.172, 608.097, 52827.963 25/05/29,04:31:13,13,08,1, 11.9,1,1, 12.323, 10310.236, 608.056, 52828.032 25/05/29,04:31:13,14,08,1, 11.9,1,1, 12.323, 10310.268, 607.995, 52828.038 25/05/29,04:31:13,15,08,1, 11.9,1,1, 12.323, 10310.319, 607.936, 52828.028 25/05/29,04:31:13,16,08,1, 11.9,1,1, 12.323, 10310.375, 607.889, 52828.013 25/05/29,04:31:13,17,08,1, 11.9,1,1, 12.323, 10310.416, 607.834, 52828.008 25/05/29,04:31:13,18,08,1, 11.9,1,1, 12.323, 10310.489, 607.797, 52827.981 25/05/29,04:31:13,19,08,1, 11.9,1,1, 12.323, 10310.533, 607.773, 52828.039 25/05/29,04:31:14,00,08,1, 11.9,1,1, 12.326, 10310.525, 607.773, 52828.039 25/05/29,04:31:14,01,08,1, 11.9,1,1, 12.326, 10310.633, 607.702, 52828.015 25/05/29,04:31:14,02,08,1, 11.9,1,1, 12.326, 10310.678, 607.657, 52828.045 25/05/29,04:31:14,03,08,1, 11.9,1,1, 12.326, 10310.735, 607.619, 52828.135 25/05/29,04:31:14,04,08,1, 11.9,1,1, 12.326, 10310.798, 607.589, 52828.055 25/05/29,04:31:14,05,08,1, 11.9,1,1, 12.326, 10310.845, 607.559, 52828.082 25/05/29,04:31:14,06,08,1, 11.9,1,1, 12.326, 10310.906, 607.539, 52828.125 25/05/29,04:31:14,07,08,1, 11.9,1,1, 12.326, 10310.935, 607.513, 52828.070 25/05/29,04:31:14,08,08,1, 11.9,1,1, 12.326, 10310.990, 607.466, 52828.048 25/05/29,04:31:14,09,08,1, 11.9,1,1, 12.326, 10311.060, 607.465, 52828.135 25/05/29,04:31:14,10,08,1, 11.9,1,1, 12.326, 10311.140, 607.439, 52828.107 25/05/29,04:31:14,11,08,1, 11.9,1,1, 12.326, 10311.175, 607.406, 52828.068 25/05/29,04:31:14,12,08,1, 11.9,1,1, 12.326, 10311.240, 607.380, 52828.134 25/05/29,04:31:14,13,08,1, 11.9,1,1, 12.326, 10311.299, 607.395, 52828.201 25/05/29,04:31:14,14,08,1, 11.9,1,1, 12.326, 10311.354, 607.353, 52828.212 25/05/29,04:31:14,15,08,1, 11.9,1,1, 12.326, 10311.404, 607.331, 52828.160 25/05/29,04:31:14,16,08,1, 11.9,1,1, 12.326, 10311.461, 607.301, 52828.119 25/05/29,04:31:14,17,08,1, 11.9,1,1, 12.326, 10311.514, 607.301, 52828.260 25/05/29,04:31:14,18,08,1, 11.9,1,1, 12.326, 10311.590, 607.285, 52828.189 25/05/29,04:31:14,19,08,1, 11.9,1,1, 12.326, 10311.642, 607.281, 52828.255 25/05/29,04:31:15,00,08,1, 11.9,1,1, 12.327, 10311.635, 607.281, 52828.255 25/05/29,04:31:15,01,08,1, 11.9,1,1, 12.327, 10311.765, 607.224, 52828.264 25/05/29,04:31:15,02,08,1, 11.9,1,1, 12.327, 10311.839, 607.248, 52828.276 25/05/29,04:31:15,03,08,1, 11.9,1,1, 12.327, 10311.892, 607.216, 52828.311 25/05/29,04:31:15,04,08,1, 11.9,1,1, 12.327, 10311.948, 607.210, 52828.321 25/05/29,04:31:15,05,08,1, 11.9,1,1, 12.327, 10311.991, 607.206, 52828.308 25/05/29,04:31:15,06,08,1, 11.9,1,1, 12.327, 10312.040, 607.183, 52828.335 25/05/29,04:31:15,07,08,1, 11.9,1,1, 12.327, 10312.088, 607.174, 52828.328 25/05/29,04:31:15,08,08,1, 11.9,1,1, 12.327, 10312.167, 607.166, 52828.318 25/05/29,04:31:15,09,08,1, 11.9,1,1, 12.327, 10312.254, 607.164, 52828.403 25/05/29,04:31:15,10,08,1, 11.9,1,1, 12.327, 10312.299, 607.167, 52828.401 25/05/29,04:31:15,11,08,1, 11.9,1,1, 12.327, 10312.351, 607.172, 52828.372 25/05/29,04:31:15,12,08,1, 11.9,1,1, 12.327, 10312.422, 607.165, 52828.412 25/05/29,04:31:15,13,08,1, 11.9,1,1, 12.327, 10312.494, 607.199, 52828.467 25/05/29,04:31:15,14,08,1, 11.9,1,1, 12.327, 10312.543, 607.169, 52828.386 25/05/29,04:31:15,15,08,1, 11.9,1,1, 12.327, 10312.626, 607.192, 52828.428 25/05/29,04:31:15,16,08,1, 11.9,1,1, 12.327, 10312.703, 607.181, 52828.370 25/05/29,04:31:15,17,08,1, 11.9,1,1, 12.327, 10312.742, 607.192, 52828.467 25/05/29,04:31:15,18,08,1, 11.9,1,1, 12.327, 10312.832, 607.222, 52828.425 25/05/29,04:31:15,19,08,1, 11.9,1,1, 12.327, 10312.865, 607.247, 52828.456 25/05/29,04:31:16,00,07,1, 11.9,1,1, 12.327, 10312.861, 607.247, 52828.456 25/05/29,04:31:16,01,07,1, 11.9,1,1, 12.327, 10313.019, 607.253, 52828.504 25/05/29,04:31:16,02,07,1, 11.9,1,1, 12.327, 10313.087, 607.287, 52828.554 25/05/29,04:31:16,03,07,1, 11.9,1,1, 12.327, 10313.163, 607.286, 52828.529 25/05/29,04:31:16,04,07,1, 11.9,1,1, 12.327, 10313.222, 607.316, 52828.540 25/05/29,04:31:16,05,07,1, 11.9,1,1, 12.327, 10313.305, 607.350, 52828.594 25/05/29,04:31:16,06,07,1, 11.9,1,1, 12.327, 10313.372, 607.404, 52828.595 25/05/29,04:31:16,07,07,1, 11.9,1,1, 12.327, 10313.458, 607.404, 52828.588 25/05/29,04:31:16,08,07,1, 11.9,1,1, 12.327, 10313.529, 607.436, 52828.671 25/05/29,04:31:16,09,07,1, 11.9,1,1, 12.327, 10313.603, 607.460, 52828.641 25/05/29,04:31:16,10,07,1, 11.9,1,1, 12.327, 10313.668, 607.518, 52828.665 25/05/29,04:31:16,11,07,1, 11.9,1,1, 12.327, 10313.739, 607.528, 52828.680 25/05/29,04:31:16,12,07,1, 11.9,1,1, 12.327, 10313.785, 607.567, 52828.686 25/05/29,04:31:16,13,07,1, 11.9,1,1, 12.327, 10313.898, 607.616, 52828.675 25/05/29,04:31:16,14,07,1, 11.9,1,1, 12.327, 10313.977, 607.645, 52828.739 25/05/29,04:31:16,15,07,1, 11.9,1,1, 12.327, 10314.053, 607.685, 52828.782 25/05/29,04:31:16,16,07,1, 11.9,1,1, 12.327, 10314.079, 607.717, 52828.682 25/05/29,04:31:16,17,07,1, 11.9,1,1, 12.327, 10314.212, 607.754, 52828.791 25/05/29,04:31:16,18,07,1, 11.9,1,1, 12.327, 10314.270, 607.824, 52828.801 25/05/29,04:31:16,19,07,1, 11.9,1,1, 12.327, 10314.347, 607.858, 52828.805 25/05/29,04:31:17,00,07,1, 11.9,1,1, 12.322, 10314.347, 607.858, 52828.805 25/05/29,04:31:17,01,07,1, 11.9,1,1, 12.322, 10314.467, 607.969, 52828.953 25/05/29,04:31:17,02,07,1, 11.9,1,1, 12.322, 10314.532, 608.020, 52828.928 25/05/29,04:31:17,03,07,1, 11.9,1,1, 12.322, 10314.627, 608.061, 52828.888 25/05/29,04:31:17,04,07,1, 11.9,1,1, 12.322, 10314.727, 608.100, 52829.018 25/05/29,04:31:17,05,07,1, 11.9,1,1, 12.322, 10314.796, 608.159, 52829.017 25/05/29,04:31:17,06,07,1, 11.9,1,1, 12.322, 10314.863, 608.206, 52828.968 25/05/29,04:31:17,07,07,1, 11.9,1,1, 12.322, 10314.940, 608.243, 52829.020 25/05/29,04:31:17,08,07,1, 11.9,1,1, 12.322, 10315.043, 608.316, 52829.029 25/05/29,04:31:17,09,07,1, 11.9,1,1, 12.322, 10315.076, 608.366, 52829.116 25/05/29,04:31:17,10,07,1, 11.9,1,1, 12.322, 10315.172, 608.434, 52829.119 25/05/29,04:31:17,11,07,1, 11.9,1,1, 12.322, 10315.239, 608.497, 52829.112 25/05/29,04:31:17,12,07,1, 11.9,1,1, 12.322, 10315.311, 608.561, 52829.095 25/05/29,04:31:17,13,07,1, 11.9,1,1, 12.322, 10315.385, 608.627, 52829.103 25/05/29,04:31:17,14,07,1, 11.9,1,1, 12.322, 10315.440, 608.708, 52829.239 25/05/29,04:31:17,15,07,1, 11.9,1,1, 12.322, 10315.533, 608.765, 52829.179 25/05/29,04:31:17,16,07,1, 11.9,1,1, 12.322, 10315.612, 608.810, 52829.158 25/05/29,04:31:17,17,07,1, 11.9,1,1, 12.322, 10315.671, 608.908, 52829.389 25/05/29,04:31:17,18,07,1, 11.9,1,1, 12.322, 10315.790, 608.988, 52829.295 25/05/29,04:31:17,19,07,1, 11.9,1,1, 12.322, 10315.859, 609.047, 52829.385 25/05/29,04:31:18,00,07,1, 11.9,1,1, 12.324, 10315.857, 609.047, 52829.385 25/05/29,04:31:18,01,07,1, 11.9,1,1, 12.324, 10315.998, 609.200, 52829.377 25/05/29,04:31:18,02,07,1, 11.9,1,1, 12.324, 10316.091, 609.297, 52829.416 25/05/29,04:31:18,03,07,1, 11.9,1,1, 12.324, 10316.154, 609.388, 52829.486 25/05/29,04:31:18,04,07,1, 11.9,1,1, 12.324, 10316.231, 609.492, 52829.504 25/05/29,04:31:18,05,07,1, 11.9,1,1, 12.324, 10316.287, 609.552, 52829.594 25/05/29,04:31:18,06,07,1, 11.9,1,1, 12.324, 10316.397, 609.650, 52829.549 25/05/29,04:31:18,07,07,1, 11.9,1,1, 12.324, 10316.462, 609.732, 52829.587 25/05/29,04:31:18,08,07,1, 11.9,1,1, 12.324, 10316.530, 609.817, 52829.597 25/05/29,04:31:18,09,07,1, 11.9,1,1, 12.324, 10316.630, 609.928, 52829.677 25/05/29,04:31:18,10,07,1, 11.9,1,1, 12.324, 10316.702, 610.043, 52829.791 25/05/29,04:31:18,11,07,1, 11.9,1,1, 12.324, 10316.760, 610.135, 52829.830 25/05/29,04:31:18,12,07,1, 11.9,1,1, 12.324, 10316.872, 610.254, 52829.852 25/05/29,04:31:18,13,07,1, 11.9,1,1, 12.324, 10316.957, 610.350, 52829.913 25/05/29,04:31:18,14,07,1, 11.9,1,1, 12.324, 10317.032, 610.430, 52829.918 25/05/29,04:31:18,15,07,1, 11.9,1,1, 12.324, 10317.113, 610.527, 52829.978 25/05/29,04:31:18,16,07,1, 11.9,1,1, 12.324, 10317.221, 610.633, 52829.981 25/05/29,04:31:18,17,07,1, 11.9,1,1, 12.324, 10317.311, 610.737, 52830.071 25/05/29,04:31:18,18,07,1, 11.9,1,1, 12.324, 10317.405, 610.831, 52830.053 25/05/29,04:31:18,19,07,1, 11.9,1,1, 12.324, 10317.487, 610.957, 52830.206 25/05/29,04:31:19,00,07,1, 11.9,1,1, 12.323, 10317.484, 610.957, 52830.206 25/05/29,04:31:19,01,07,1, 11.9,1,1, 12.323, 10317.662, 611.164, 52830.286 25/05/29,04:31:19,02,07,1, 11.9,1,1, 12.323, 10317.776, 611.253, 52830.206 25/05/29,04:31:19,03,07,1, 11.9,1,1, 12.323, 10317.843, 611.357, 52830.268 25/05/29,04:31:19,04,07,1, 11.9,1,1, 12.323, 10317.965, 611.478, 52830.348 25/05/29,04:31:19,05,07,1, 11.9,1,1, 12.323, 10318.053, 611.575, 52830.372 25/05/29,04:31:19,06,07,1, 11.9,1,1, 12.323, 10318.141, 611.675, 52830.403 25/05/29,04:31:19,07,07,1, 11.9,1,1, 12.323, 10318.209, 611.781, 52830.504 25/05/29,04:31:19,08,07,1, 11.9,1,1, 12.323, 10318.308, 611.894, 52830.519 25/05/29,04:31:19,09,07,1, 11.9,1,1, 12.323, 10318.392, 611.987, 52830.511 25/05/29,04:31:19,10,07,1, 11.9,1,1, 12.323, 10318.492, 612.067, 52830.538 25/05/29,04:31:19,11,07,1, 11.9,1,1, 12.323, 10318.618, 612.171, 52830.584 25/05/29,04:31:19,12,07,1, 11.9,1,1, 12.323, 10318.723, 612.273, 52830.693 25/05/29,04:31:19,13,07,1, 11.9,1,1, 12.323, 10318.772, 612.373, 52830.665 25/05/29,04:31:19,14,07,1, 11.9,1,1, 12.323, 10318.884, 612.497, 52830.763 25/05/29,04:31:19,15,07,1, 11.9,1,1, 12.323, 10318.980, 612.590, 52830.778 25/05/29,04:31:19,16,07,1, 11.9,1,1, 12.323, 10319.062, 612.738, 52831.047 25/05/29,04:31:19,17,07,1, 11.9,1,1, 12.323, 10319.186, 612.838, 52830.866 25/05/29,04:31:19,18,07,1, 11.9,1,1, 12.323, 10319.292, 612.927, 52830.848 25/05/29,04:31:19,19,07,1, 11.9,1,1, 12.323, 10319.367, 613.040, 52830.930 25/05/29,04:31:20,00,09,1, 11.9,1,1, 12.323, 10319.362, 613.040, 52830.930 25/05/29,04:31:20,01,09,1, 11.9,1,1, 12.323, 10319.512, 613.299, 52831.006 25/05/29,04:31:20,02,09,1, 11.9,1,1, 12.323, 10319.603, 613.389, 52831.011 25/05/29,04:31:20,03,09,1, 11.9,1,1, 12.323, 10319.706, 613.521, 52831.170 25/05/29,04:31:20,04,09,1, 11.9,1,1, 12.323, 10319.815, 613.651, 52831.163 25/05/29,04:31:20,05,09,1, 11.9,1,1, 12.323, 10319.891, 613.762, 52831.208 25/05/29,04:31:20,06,09,1, 11.9,1,1, 12.323, 10319.993, 613.880, 52831.232 25/05/29,04:31:20,07,09,1, 11.9,1,1, 12.323, 10320.071, 613.993, 52831.200 25/05/29,04:31:20,08,09,1, 11.9,1,1, 12.323, 10320.173, 614.097, 52831.286 25/05/29,04:31:20,09,09,1, 11.9,1,1, 12.323, 10320.236, 614.238, 52831.432 25/05/29,04:31:20,10,09,1, 11.9,1,1, 12.323, 10320.327, 614.347, 52831.453 25/05/29,04:31:20,11,09,1, 11.9,1,1, 12.323, 10320.417, 614.472, 52831.443 25/05/29,04:31:20,12,09,1, 11.9,1,1, 12.323, 10320.533, 614.576, 52831.537 25/05/29,04:31:20,13,09,1, 11.9,1,1, 12.323, 10320.624, 614.685, 52831.538 25/05/29,04:31:20,14,09,1, 11.9,1,1, 12.323, 10320.735, 614.798, 52831.623 25/05/29,04:31:20,15,09,1, 11.9,1,1, 12.323, 10320.830, 614.935, 52831.600 25/05/29,04:31:20,16,09,1, 11.9,1,1, 12.323, 10320.928, 615.027, 52831.724 25/05/29,04:31:20,17,09,1, 11.9,1,1, 12.323, 10320.990, 615.158, 52831.750 25/05/29,04:31:20,18,09,1, 11.9,1,1, 12.323, 10321.089, 615.288, 52831.764 25/05/29,04:31:20,19,09,1, 11.9,1,1, 12.323, 10321.208, 615.387, 52831.832 25/05/29,04:31:21,00,08,1, 11.9,1,1, 12.322, 10321.206, 615.387, 52831.832 25/05/29,04:31:21,01,08,1, 11.9,1,1, 12.322, 10321.389, 615.603, 52831.848 25/05/29,04:31:21,02,08,1, 11.9,1,1, 12.322, 10321.515, 615.755, 52831.889 25/05/29,04:31:21,03,08,1, 11.9,1,1, 12.322, 10321.596, 615.841, 52831.970 25/05/29,04:31:21,04,08,1, 11.9,1,1, 12.322, 10321.693, 615.960, 52831.984 25/05/29,04:31:21,05,08,1, 11.9,1,1, 12.322, 10321.817, 616.075, 52832.002 25/05/29,04:31:21,06,08,1, 11.9,1,1, 12.322, 10321.921, 616.190, 52832.066 25/05/29,04:31:21,07,08,1, 11.9,1,1, 12.322, 10322.017, 616.325, 52832.113 25/05/29,04:31:21,08,08,1, 11.9,1,1, 12.322, 10322.109, 616.432, 52832.113 25/05/29,04:31:21,09,08,1, 11.9,1,1, 12.322, 10322.241, 616.519, 52832.215 25/05/29,04:31:21,10,08,1, 11.9,1,1, 12.322, 10322.334, 616.658, 52832.174 25/05/29,04:31:21,11,08,1, 11.9,1,1, 12.322, 10322.452, 616.774, 52832.304 25/05/29,04:31:21,12,08,1, 11.9,1,1, 12.322, 10322.560, 616.917, 52832.347 25/05/29,04:31:21,13,08,1, 11.9,1,1, 12.322, 10322.657, 617.034, 52832.357 25/05/29,04:31:21,14,08,1, 11.9,1,1, 12.322, 10322.766, 617.155, 52832.376 25/05/29,04:31:21,15,08,1, 11.9,1,1, 12.322, 10322.878, 617.284, 52832.415 25/05/29,04:31:21,16,08,1, 11.9,1,1, 12.322, 10322.978, 617.416, 52832.404 25/05/29,04:31:21,17,08,1, 11.9,1,1, 12.322, 10323.133, 617.508, 52832.491 25/05/29,04:31:21,18,08,1, 11.9,1,1, 12.322, 10323.233, 617.652, 52832.490 25/05/29,04:31:21,19,08,1, 11.9,1,1, 12.322, 10323.304, 617.773, 52832.553 25/05/29,04:31:22,00,08,1, 11.9,1,1, 12.324, 10323.300, 617.773, 52832.553 25/05/29,04:31:22,01,08,1, 11.9,1,1, 12.324, 10323.526, 617.995, 52832.668 25/05/29,04:31:22,02,08,1, 11.9,1,1, 12.324, 10323.663, 618.141, 52832.613 25/05/29,04:31:22,03,08,1, 11.9,1,1, 12.324, 10323.749, 618.279, 52832.708 25/05/29,04:31:22,04,08,1, 11.9,1,1, 12.324, 10323.881, 618.385, 52832.715 25/05/29,04:31:22,05,08,1, 11.9,1,1, 12.324, 10323.971, 618.525, 52832.703 25/05/29,04:31:22,06,08,1, 11.9,1,1, 12.324, 10324.073, 618.654, 52832.822 25/05/29,04:31:22,07,08,1, 11.9,1,1, 12.324, 10324.198, 618.773, 52832.786 25/05/29,04:31:22,08,08,1, 11.9,1,1, 12.324, 10324.295, 618.910, 52832.816 25/05/29,04:31:22,09,08,1, 11.9,1,1, 12.324, 10324.405, 619.014, 52832.929 25/05/29,04:31:22,10,08,1, 11.9,1,1, 12.324, 10324.492, 619.147, 52832.899 25/05/29,04:31:22,11,08,1, 11.9,1,1, 12.324, 10324.605, 619.274, 52832.953 25/05/29,04:31:22,12,08,1, 11.9,1,1, 12.324, 10324.716, 619.385, 52833.033 25/05/29,04:31:22,13,08,1, 11.9,1,1, 12.324, 10324.840, 619.508, 52833.049 25/05/29,04:31:22,14,08,1, 11.9,1,1, 12.324, 10324.934, 619.599, 52833.115 25/05/29,04:31:22,15,08,1, 11.9,1,1, 12.324, 10325.059, 619.733, 52833.116 25/05/29,04:31:22,16,08,1, 11.9,1,1, 12.324, 10325.158, 619.841, 52833.148 25/05/29,04:31:22,17,08,1, 11.9,1,1, 12.324, 10325.257, 619.973, 52833.211 25/05/29,04:31:22,18,08,1, 11.9,1,1, 12.324, 10325.408, 620.101, 52833.154 25/05/29,04:31:22,19,08,1, 11.9,1,1, 12.324, 10325.478, 620.206, 52833.219 25/05/29,04:31:23,00,08,1, 11.9,1,1, 12.321, 10325.470, 620.206, 52833.219 25/05/29,04:31:23,01,08,1, 11.9,1,1, 12.321, 10325.697, 620.405, 52833.262 25/05/29,04:31:23,02,08,1, 11.9,1,1, 12.321, 10325.808, 620.530, 52833.341 25/05/29,04:31:23,03,08,1, 11.9,1,1, 12.321, 10325.916, 620.643, 52833.406 25/05/29,04:31:23,04,08,1, 11.9,1,1, 12.321, 10326.039, 620.763, 52833.401 25/05/29,04:31:23,05,08,1, 11.9,1,1, 12.321, 10326.164, 620.863, 52833.473 25/05/29,04:31:23,06,08,1, 11.9,1,1, 12.321, 10326.260, 620.937, 52833.390 25/05/29,04:31:23,07,08,1, 11.9,1,1, 12.321, 10326.370, 621.035, 52833.488 25/05/29,04:31:23,08,08,1, 11.9,1,1, 12.321, 10326.478, 621.148, 52833.467 25/05/29,04:31:23,09,08,1, 11.9,1,1, 12.321, 10326.580, 621.226, 52833.488 25/05/29,04:31:23,10,08,1, 11.9,1,1, 12.321, 10326.703, 621.328, 52833.564 25/05/29,04:31:23,11,08,1, 11.9,1,1, 12.321, 10326.802, 621.423, 52833.631 25/05/29,04:31:23,12,08,1, 11.9,1,1, 12.321, 10326.938, 621.482, 52833.572 25/05/29,04:31:23,13,08,1, 11.9,1,1, 12.321, 10327.027, 621.580, 52833.586 25/05/29,04:31:23,14,08,1, 11.9,1,1, 12.321, 10327.157, 621.675, 52833.644 25/05/29,04:31:23,15,08,1, 11.9,1,1, 12.321, 10327.253, 621.766, 52833.673 25/05/29,04:31:23,16,08,1, 11.9,1,1, 12.321, 10327.349, 621.826, 52833.634 25/05/29,04:31:23,17,08,1, 11.9,1,1, 12.321, 10327.459, 621.940, 52833.640 25/05/29,04:31:23,18,08,1, 11.9,1,1, 12.321, 10327.582, 622.006, 52833.707 25/05/29,04:31:23,19,08,1, 11.9,1,1, 12.321, 10327.702, 622.096, 52833.752 25/05/29,04:31:24,00,08,1, 11.9,1,1, 12.321, 10327.698, 622.096, 52833.752 25/05/29,04:31:24,01,08,1, 11.9,1,1, 12.321, 10327.931, 622.215, 52833.713 25/05/29,04:31:24,02,08,1, 11.9,1,1, 12.321, 10328.019, 622.285, 52833.706 25/05/29,04:31:24,03,08,1, 11.9,1,1, 12.321, 10328.142, 622.354, 52833.700 25/05/29,04:31:24,04,08,1, 11.9,1,1, 12.321, 10328.223, 622.423, 52833.726 25/05/29,04:31:24,05,08,1, 11.9,1,1, 12.321, 10328.337, 622.478, 52833.779 25/05/29,04:31:24,06,08,1, 11.9,1,1, 12.321, 10328.463, 622.556, 52833.728 25/05/29,04:31:24,07,08,1, 11.9,1,1, 12.321, 10328.559, 622.634, 52833.832 25/05/29,04:31:24,08,08,1, 11.9,1,1, 12.321, 10328.667, 622.694, 52833.801 25/05/29,04:31:24,09,08,1, 11.9,1,1, 12.321, 10328.791, 622.750, 52833.827 25/05/29,04:31:24,10,08,1, 11.9,1,1, 12.321, 10328.895, 622.806, 52833.769 25/05/29,04:31:24,11,08,1, 11.9,1,1, 12.321, 10328.979, 622.868, 52833.764 25/05/29,04:31:24,12,08,1, 11.9,1,1, 12.321, 10329.081, 622.948, 52833.855 25/05/29,04:31:24,13,08,1, 11.9,1,1, 12.321, 10329.166, 623.011, 52833.883 25/05/29,04:31:24,14,08,1, 11.9,1,1, 12.321, 10329.267, 623.062, 52833.827 25/05/29,04:31:24,15,08,1, 11.9,1,1, 12.321, 10329.371, 623.104, 52833.834 25/05/29,04:31:24,16,08,1, 11.9,1,1, 12.321, 10329.480, 623.176, 52833.885 25/05/29,04:31:24,17,08,1, 11.9,1,1, 12.321, 10329.560, 623.222, 52833.859 25/05/29,04:31:24,18,08,1, 11.9,1,1, 12.321, 10329.675, 623.278, 52833.844 25/05/29,04:31:24,19,08,1, 11.9,1,1, 12.321, 10329.786, 623.329, 52833.867 25/05/29,04:31:25,00,08,1, 11.9,1,1, 12.321, 10329.784, 623.329, 52833.867 25/05/29,04:31:25,01,08,1, 11.9,1,1, 12.321, 10330.011, 623.429, 52833.885 25/05/29,04:31:25,02,08,1, 11.9,1,1, 12.321, 10330.098, 623.480, 52833.834 25/05/29,04:31:25,03,08,1, 11.9,1,1, 12.321, 10330.205, 623.522, 52833.807 25/05/29,04:31:25,04,08,1, 11.9,1,1, 12.321, 10330.331, 623.540, 52833.859 25/05/29,04:31:25,05,08,1, 11.9,1,1, 12.321, 10330.396, 623.605, 52833.890 25/05/29,04:31:25,06,08,1, 11.9,1,1, 12.321, 10330.526, 623.649, 52833.871 25/05/29,04:31:25,07,08,1, 11.9,1,1, 12.321, 10330.626, 623.685, 52833.853 25/05/29,04:31:25,08,08,1, 11.9,1,1, 12.321, 10330.711, 623.720, 52833.784 25/05/29,04:31:25,09,08,1, 11.9,1,1, 12.321, 10330.830, 623.752, 52833.774 25/05/29,04:31:25,10,08,1, 11.9,1,1, 12.321, 10330.971, 623.769, 52833.799 25/05/29,04:31:25,11,08,1, 11.9,1,1, 12.321, 10331.063, 623.821, 52833.769 25/05/29,04:31:25,12,08,1, 11.9,1,1, 12.321, 10331.138, 623.818, 52833.730 25/05/29,04:31:25,13,08,1, 11.9,1,1, 12.321, 10331.274, 623.871, 52833.827 25/05/29,04:31:25,14,08,1, 11.9,1,1, 12.321, 10331.375, 623.899, 52833.782 25/05/29,04:31:25,15,08,1, 11.9,1,1, 12.321, 10331.478, 623.925, 52833.696 25/05/29,04:31:25,16,08,1, 11.9,1,1, 12.321, 10331.595, 623.950, 52833.711 25/05/29,04:31:25,17,08,1, 11.9,1,1, 12.321, 10331.682, 623.977, 52833.713 25/05/29,04:31:25,18,08,1, 11.9,1,1, 12.321, 10331.822, 623.998, 52833.674 25/05/29,04:31:25,19,08,1, 11.9,1,1, 12.321, 10331.925, 623.984, 52833.668 25/05/29,04:31:26,00,08,1, 11.9,1,1, 12.326, 10331.920, 623.984, 52833.668 25/05/29,04:31:26,01,08,1, 11.9,1,1, 12.326, 10332.137, 624.007, 52833.534 25/05/29,04:31:26,02,08,1, 11.9,1,1, 12.326, 10332.237, 624.013, 52833.577 25/05/29,04:31:26,03,08,1, 11.9,1,1, 12.326, 10332.340, 624.043, 52833.510 25/05/29,04:31:26,04,08,1, 11.9,1,1, 12.326, 10332.432, 624.032, 52833.539 25/05/29,04:31:26,05,08,1, 11.9,1,1, 12.326, 10332.544, 624.037, 52833.496 25/05/29,04:31:26,06,08,1, 11.9,1,1, 12.326, 10332.661, 624.043, 52833.526 25/05/29,04:31:26,07,08,1, 11.9,1,1, 12.326, 10332.776, 624.049, 52833.433 25/05/29,04:31:26,08,08,1, 11.9,1,1, 12.326, 10332.849, 624.023, 52833.329 25/05/29,04:31:26,09,08,1, 11.9,1,1, 12.326, 10332.949, 624.024, 52833.393 25/05/29,04:31:26,10,08,1, 11.9,1,1, 12.326, 10333.064, 624.021, 52833.322 25/05/29,04:31:26,11,08,1, 11.9,1,1, 12.326, 10333.159, 624.019, 52833.323 25/05/29,04:31:26,12,08,1, 11.9,1,1, 12.326, 10333.276, 624.044, 52833.262 25/05/29,04:31:26,13,08,1, 11.9,1,1, 12.326, 10333.383, 624.018, 52833.350 25/05/29,04:31:26,14,08,1, 11.9,1,1, 12.326, 10333.441, 624.008, 52833.174 25/05/29,04:31:26,15,08,1, 11.9,1,1, 12.326, 10333.565, 623.970, 52833.144 25/05/29,04:31:26,16,08,1, 11.9,1,1, 12.326, 10333.648, 623.970, 52833.128 25/05/29,04:31:26,17,08,1, 11.9,1,1, 12.326, 10333.766, 623.916, 52833.030 25/05/29,04:31:26,18,08,1, 11.9,1,1, 12.326, 10333.836, 623.904, 52833.007 25/05/29,04:31:26,19,08,1, 11.9,1,1, 12.326, 10333.945, 623.877, 52832.941 25/05/29,04:31:27,00,07,1, 11.9,1,1, 12.324, 10333.940, 623.877, 52832.941 25/05/29,04:31:27,01,07,1, 11.9,1,1, 12.324, 10334.118, 623.815, 52832.961 25/05/29,04:31:27,02,07,1, 11.9,1,1, 12.324, 10334.238, 623.789, 52832.840 25/05/29,04:31:27,03,07,1, 11.9,1,1, 12.324, 10334.316, 623.742, 52832.848 25/05/29,04:31:27,04,07,1, 11.9,1,1, 12.324, 10334.430, 623.733, 52832.782 25/05/29,04:31:27,05,07,1, 11.9,1,1, 12.324, 10334.488, 623.678, 52832.753 25/05/29,04:31:27,06,07,1, 11.9,1,1, 12.324, 10334.575, 623.639, 52832.658 25/05/29,04:31:27,07,07,1, 11.9,1,1, 12.324, 10334.660, 623.591, 52832.609 25/05/29,04:31:27,08,07,1, 11.9,1,1, 12.324, 10334.798, 623.537, 52832.411 25/05/29,04:31:27,09,07,1, 11.9,1,1, 12.324, 10334.875, 623.476, 52832.512 25/05/29,04:31:27,10,07,1, 11.9,1,1, 12.324, 10334.950, 623.446, 52832.440 25/05/29,04:31:27,11,07,1, 11.9,1,1, 12.324, 10335.032, 623.380, 52832.466 25/05/29,04:31:27,12,07,1, 11.9,1,1, 12.324, 10335.126, 623.333, 52832.382 25/05/29,04:31:27,13,07,1, 11.9,1,1, 12.324, 10335.205, 623.294, 52832.362 25/05/29,04:31:27,14,07,1, 11.9,1,1, 12.324, 10335.277, 623.199, 52832.339 25/05/29,04:31:27,15,07,1, 11.9,1,1, 12.324, 10335.373, 623.146, 52832.269 25/05/29,04:31:27,16,07,1, 11.9,1,1, 12.324, 10335.446, 623.074, 52832.202 25/05/29,04:31:27,17,07,1, 11.9,1,1, 12.324, 10335.533, 623.025, 52832.154 25/05/29,04:31:27,18,07,1, 11.9,1,1, 12.324, 10335.603, 622.966, 52832.246 25/05/29,04:31:27,19,07,1, 11.9,1,1, 12.324, 10335.660, 622.873, 52832.004 25/05/29,04:31:28,00,07,1, 11.9,1,1, 12.322, 10335.659, 622.873, 52832.004 25/05/29,04:31:28,01,07,1, 11.9,1,1, 12.322, 10335.844, 622.754, 52831.915 25/05/29,04:31:28,02,07,1, 11.9,1,1, 12.322, 10335.893, 622.645, 52831.810 25/05/29,04:31:28,03,07,1, 11.9,1,1, 12.322, 10335.944, 622.555, 52831.758 25/05/29,04:31:28,04,07,1, 11.9,1,1, 12.322, 10336.067, 622.465, 52831.700 25/05/29,04:31:28,05,07,1, 11.9,1,1, 12.322, 10336.137, 622.388, 52831.596 25/05/29,04:31:28,06,07,1, 11.9,1,1, 12.322, 10336.197, 622.308, 52831.628 25/05/29,04:31:28,07,07,1, 11.9,1,1, 12.322, 10336.273, 622.224, 52831.510 25/05/29,04:31:28,08,07,1, 11.9,1,1, 12.322, 10336.309, 622.099, 52831.444 25/05/29,04:31:28,09,07,1, 11.9,1,1, 12.322, 10336.365, 622.032, 52831.457 25/05/29,04:31:28,10,07,1, 11.9,1,1, 12.322, 10336.435, 621.947, 52831.412 25/05/29,04:31:28,11,07,1, 11.9,1,1, 12.322, 10336.517, 621.866, 52831.289 25/05/29,04:31:28,12,07,1, 11.9,1,1, 12.322, 10336.575, 621.776, 52831.240 25/05/29,04:31:28,13,07,1, 11.9,1,1, 12.322, 10336.661, 621.664, 52831.121 25/05/29,04:31:28,14,07,1, 11.9,1,1, 12.322, 10336.697, 621.579, 52831.131 25/05/29,04:31:28,15,07,1, 11.9,1,1, 12.322, 10336.776, 621.478, 52830.986 25/05/29,04:31:28,16,07,1, 11.9,1,1, 12.322, 10336.813, 621.372, 52830.970 25/05/29,04:31:28,17,07,1, 11.9,1,1, 12.322, 10336.857, 621.272, 52830.942 25/05/29,04:31:28,18,07,1, 11.9,1,1, 12.322, 10336.935, 621.156, 52830.853 25/05/29,04:31:28,19,07,1, 11.9,1,1, 12.322, 10336.995, 621.061, 52830.818 25/05/29,04:31:29,00,07,1, 12.0,1,1, 12.324, 10336.994, 621.061, 52830.818 25/05/29,04:31:29,01,07,1, 12.0,1,1, 12.324, 10337.088, 620.836, 52830.643 25/05/29,04:31:29,02,07,1, 12.0,1,1, 12.324, 10337.155, 620.710, 52830.585 25/05/29,04:31:29,03,07,1, 12.0,1,1, 12.324, 10337.190, 620.608, 52830.530 25/05/29,04:31:29,04,07,1, 12.0,1,1, 12.324, 10337.251, 620.494, 52830.399 25/05/29,04:31:29,05,07,1, 12.0,1,1, 12.324, 10337.312, 620.363, 52830.368 25/05/29,04:31:29,06,07,1, 12.0,1,1, 12.324, 10337.336, 620.236, 52830.271 25/05/29,04:31:29,07,07,1, 12.0,1,1, 12.324, 10337.386, 620.125, 52830.256 25/05/29,04:31:29,08,07,1, 12.0,1,1, 12.324, 10337.440, 620.010, 52830.132 25/05/29,04:31:29,09,07,1, 12.0,1,1, 12.324, 10337.486, 619.896, 52830.071 25/05/29,04:31:29,10,07,1, 12.0,1,1, 12.324, 10337.534, 619.736, 52830.045 25/05/29,04:31:29,11,07,1, 12.0,1,1, 12.324, 10337.581, 619.626, 52829.991 25/05/29,04:31:29,12,07,1, 12.0,1,1, 12.324, 10337.625, 619.492, 52829.916 25/05/29,04:31:29,13,07,1, 12.0,1,1, 12.324, 10337.664, 619.352, 52829.794 25/05/29,04:31:29,14,07,1, 12.0,1,1, 12.324, 10337.705, 619.236, 52829.711 25/05/29,04:31:29,15,07,1, 12.0,1,1, 12.324, 10337.753, 619.062, 52829.631 25/05/29,04:31:29,16,07,1, 12.0,1,1, 12.324, 10337.783, 618.931, 52829.535 25/05/29,04:31:29,17,07,1, 12.0,1,1, 12.324, 10337.824, 618.780, 52829.466 25/05/29,04:31:29,18,07,1, 12.0,1,1, 12.324, 10337.870, 618.659, 52829.375 25/05/29,04:31:29,19,07,1, 12.0,1,1, 12.324, 10337.890, 618.514, 52829.315 25/05/29,04:31:30,00,07,1, 12.0,1,1, 12.323, 10337.887, 618.514, 52829.315 25/05/29,04:31:30,01,07,1, 12.0,1,1, 12.323, 10337.954, 618.221, 52829.211 25/05/29,04:31:30,02,07,1, 12.0,1,1, 12.323, 10337.996, 618.078, 52829.145 25/05/29,04:31:30,03,07,1, 12.0,1,1, 12.323, 10338.013, 617.914, 52829.059 25/05/29,04:31:30,04,07,1, 12.0,1,1, 12.323, 10338.063, 617.766, 52828.942 25/05/29,04:31:30,05,07,1, 12.0,1,1, 12.323, 10338.099, 617.624, 52828.816 25/05/29,04:31:30,06,07,1, 12.0,1,1, 12.323, 10338.122, 617.453, 52828.828 25/05/29,04:31:30,07,07,1, 12.0,1,1, 12.323, 10338.149, 617.326, 52828.700 25/05/29,04:31:30,08,07,1, 12.0,1,1, 12.323, 10338.194, 617.158, 52828.676 25/05/29,04:31:30,09,07,1, 12.0,1,1, 12.323, 10338.210, 616.994, 52828.618 25/05/29,04:31:30,10,07,1, 12.0,1,1, 12.323, 10338.230, 616.845, 52828.489 25/05/29,04:31:30,11,07,1, 12.0,1,1, 12.323, 10338.233, 616.667, 52828.422 25/05/29,04:31:30,12,07,1, 12.0,1,1, 12.323, 10338.282, 616.501, 52828.367 25/05/29,04:31:30,13,07,1, 12.0,1,1, 12.323, 10338.308, 616.340, 52828.201 25/05/29,04:31:30,14,07,1, 12.0,1,1, 12.323, 10338.324, 616.198, 52828.158 25/05/29,04:31:30,15,07,1, 12.0,1,1, 12.323, 10338.342, 616.011, 52828.125 25/05/29,04:31:30,16,07,1, 12.0,1,1, 12.323, 10338.359, 615.855, 52828.032 25/05/29,04:31:30,17,07,1, 12.0,1,1, 12.323, 10338.360, 615.688, 52827.949 25/05/29,04:31:30,18,07,1, 12.0,1,1, 12.323, 10338.383, 615.509, 52827.919 25/05/29,04:31:30,19,07,1, 12.0,1,1, 12.323, 10338.393, 615.326, 52827.790 25/05/29,04:31:31,00,07,1, 11.9,1,1, 12.322, 10338.387, 615.326, 52827.790 25/05/29,04:31:31,01,07,1, 11.9,1,1, 12.322, 10338.461, 614.989, 52827.588 25/05/29,04:31:31,02,07,1, 11.9,1,1, 12.322, 10338.428, 614.825, 52827.540 25/05/29,04:31:31,03,07,1, 11.9,1,1, 12.322, 10338.460, 614.624, 52827.419 25/05/29,04:31:31,04,07,1, 11.9,1,1, 12.322, 10338.472, 614.472, 52827.397 25/05/29,04:31:31,05,07,1, 11.9,1,1, 12.322, 10338.467, 614.300, 52827.306 25/05/29,04:31:31,06,07,1, 11.9,1,1, 12.322, 10338.464, 614.097, 52827.258 25/05/29,04:31:31,07,07,1, 11.9,1,1, 12.322, 10338.480, 613.953, 52827.122 25/05/29,04:31:31,08,07,1, 11.9,1,1, 12.322, 10338.474, 613.760, 52827.029 25/05/29,04:31:31,09,07,1, 11.9,1,1, 12.322, 10338.496, 613.560, 52827.028 25/05/29,04:31:31,10,07,1, 11.9,1,1, 12.322, 10338.502, 613.397, 52826.877 25/05/29,04:31:31,11,07,1, 11.9,1,1, 12.322, 10338.488, 613.188, 52826.832 25/05/29,04:31:31,12,07,1, 11.9,1,1, 12.322, 10338.519, 613.023, 52826.684 25/05/29,04:31:31,13,07,1, 11.9,1,1, 12.322, 10338.482, 612.851, 52826.674 25/05/29,04:31:31,14,07,1, 11.9,1,1, 12.322, 10338.473, 612.646, 52826.615 25/05/29,04:31:31,15,07,1, 11.9,1,1, 12.322, 10338.491, 612.452, 52826.457 25/05/29,04:31:31,16,07,1, 11.9,1,1, 12.322, 10338.489, 612.271, 52826.382 25/05/29,04:31:31,17,07,1, 11.9,1,1, 12.322, 10338.485, 612.064, 52826.250 25/05/29,04:31:31,18,07,1, 11.9,1,1, 12.322, 10338.482, 611.888, 52826.181 25/05/29,04:31:31,19,07,1, 11.9,1,1, 12.322, 10338.452, 611.682, 52826.167 25/05/29,04:31:32,00,07,1, 11.9,1,1, 12.321, 10338.446, 611.682, 52826.167 25/05/29,04:31:32,01,07,1, 11.9,1,1, 12.321, 10338.462, 611.307, 52825.994 25/05/29,04:31:32,02,07,1, 11.9,1,1, 12.321, 10338.437, 611.105, 52825.964 25/05/29,04:31:32,03,07,1, 11.9,1,1, 12.321, 10338.454, 610.926, 52825.874 25/05/29,04:31:32,04,07,1, 11.9,1,1, 12.321, 10338.439, 610.726, 52825.766 25/05/29,04:31:32,05,07,1, 11.9,1,1, 12.321, 10338.448, 610.505, 52825.626 25/05/29,04:31:32,06,07,1, 11.9,1,1, 12.321, 10338.431, 610.296, 52825.568 25/05/29,04:31:32,07,07,1, 11.9,1,1, 12.321, 10338.415, 610.131, 52825.566 25/05/29,04:31:32,08,07,1, 11.9,1,1, 12.321, 10338.410, 609.886, 52825.444 25/05/29,04:31:32,09,07,1, 11.9,1,1, 12.321, 10338.380, 609.699, 52825.311 25/05/29,04:31:32,10,07,1, 11.9,1,1, 12.321, 10338.365, 609.506, 52825.252 25/05/29,04:31:32,11,07,1, 11.9,1,1, 12.321, 10338.352, 609.304, 52825.134 25/05/29,04:31:32,12,07,1, 11.9,1,1, 12.321, 10338.359, 609.120, 52825.107 25/05/29,04:31:32,13,07,1, 11.9,1,1, 12.321, 10338.340, 608.901, 52824.982 25/05/29,04:31:32,14,07,1, 11.9,1,1, 12.321, 10338.300, 608.701, 52824.922 25/05/29,04:31:32,15,07,1, 11.9,1,1, 12.321, 10338.308, 608.492, 52824.829 25/05/29,04:31:32,16,07,1, 11.9,1,1, 12.321, 10338.301, 608.284, 52824.718 25/05/29,04:31:32,17,07,1, 11.9,1,1, 12.321, 10338.257, 608.064, 52824.689 25/05/29,04:31:32,18,07,1, 11.9,1,1, 12.321, 10338.252, 607.860, 52824.654 25/05/29,04:31:32,19,07,1, 11.9,1,1, 12.321, 10338.230, 607.671, 52824.471 25/05/29,04:31:33,00,07,1, 11.9,1,1, 12.322, 10338.229, 607.671, 52824.471 25/05/29,04:31:33,01,07,1, 11.9,1,1, 12.322, 10338.170, 607.246, 52824.357 25/05/29,04:31:33,02,07,1, 11.9,1,1, 12.322, 10338.193, 607.027, 52824.299 25/05/29,04:31:33,03,07,1, 11.9,1,1, 12.322, 10338.144, 606.813, 52824.187 25/05/29,04:31:33,04,07,1, 11.9,1,1, 12.322, 10338.125, 606.605, 52824.138 25/05/29,04:31:33,05,07,1, 11.9,1,1, 12.322, 10338.095, 606.372, 52824.055 25/05/29,04:31:33,06,07,1, 11.9,1,1, 12.322, 10338.078, 606.176, 52823.998 25/05/29,04:31:33,07,07,1, 11.9,1,1, 12.322, 10338.074, 605.954, 52823.821 25/05/29,04:31:33,08,07,1, 11.9,1,1, 12.322, 10338.027, 605.732, 52823.756 25/05/29,04:31:33,09,07,1, 11.9,1,1, 12.322, 10338.006, 605.499, 52823.724 25/05/29,04:31:33,10,07,1, 11.9,1,1, 12.322, 10337.979, 605.262, 52823.623 25/05/29,04:31:33,11,07,1, 11.9,1,1, 12.322, 10337.939, 605.064, 52823.540 25/05/29,04:31:33,12,07,1, 11.9,1,1, 12.322, 10337.928, 604.857, 52823.476 25/05/29,04:31:33,13,07,1, 11.9,1,1, 12.322, 10337.907, 604.611, 52823.318 25/05/29,04:31:33,14,07,1, 11.9,1,1, 12.322, 10337.857, 604.401, 52823.246 25/05/29,04:31:33,15,07,1, 11.9,1,1, 12.322, 10337.815, 604.164, 52823.250 25/05/29,04:31:33,16,07,1, 11.9,1,1, 12.322, 10337.820, 603.958, 52823.108 25/05/29,04:31:33,17,07,1, 11.9,1,1, 12.322, 10337.755, 603.717, 52823.003 25/05/29,04:31:33,18,07,1, 11.9,1,1, 12.322, 10337.769, 603.496, 52822.925 25/05/29,04:31:33,19,07,1, 11.9,1,1, 12.322, 10337.735, 603.254, 52822.828 25/05/29,04:31:34,00,07,1, 12.0,1,1, 12.322, 10337.728, 603.254, 52822.828 25/05/29,04:31:34,01,07,1, 12.0,1,1, 12.322, 10337.672, 602.844, 52822.672 25/05/29,04:31:34,02,07,1, 12.0,1,1, 12.322, 10337.618, 602.625, 52822.615 25/05/29,04:31:34,03,07,1, 12.0,1,1, 12.322, 10337.578, 602.383, 52822.515 25/05/29,04:31:34,04,07,1, 12.0,1,1, 12.322, 10337.574, 602.165, 52822.442 25/05/29,04:31:34,05,07,1, 12.0,1,1, 12.322, 10337.528, 601.918, 52822.252 25/05/29,04:31:34,06,07,1, 12.0,1,1, 12.322, 10337.490, 601.702, 52822.243 25/05/29,04:31:34,07,07,1, 12.0,1,1, 12.322, 10337.436, 601.481, 52822.250 25/05/29,04:31:34,08,07,1, 12.0,1,1, 12.322, 10337.432, 601.259, 52822.148 25/05/29,04:31:34,09,07,1, 12.0,1,1, 12.322, 10337.374, 601.050, 52822.081 25/05/29,04:31:34,10,07,1, 12.0,1,1, 12.322, 10337.339, 600.822, 52821.968 25/05/29,04:31:34,11,07,1, 12.0,1,1, 12.322, 10337.335, 600.605, 52821.939 25/05/29,04:31:34,12,07,1, 12.0,1,1, 12.322, 10337.294, 600.347, 52821.876 25/05/29,04:31:34,13,07,1, 12.0,1,1, 12.322, 10337.261, 600.120, 52821.707 25/05/29,04:31:34,14,07,1, 12.0,1,1, 12.322, 10337.239, 599.885, 52821.676 25/05/29,04:31:34,15,07,1, 12.0,1,1, 12.322, 10337.208, 599.655, 52821.545 25/05/29,04:31:34,16,07,1, 12.0,1,1, 12.322, 10337.171, 599.430, 52821.525 25/05/29,04:31:34,17,07,1, 12.0,1,1, 12.322, 10337.146, 599.203, 52821.422 25/05/29,04:31:34,18,07,1, 12.0,1,1, 12.322, 10337.095, 598.971, 52821.403 25/05/29,04:31:34,19,07,1, 12.0,1,1, 12.322, 10337.079, 598.742, 52821.300 25/05/29,04:31:35,00,07,1, 11.9,1,1, 12.321, 10337.077, 598.742, 52821.300 25/05/29,04:31:35,01,07,1, 11.9,1,1, 12.321, 10337.011, 598.285, 52821.143 25/05/29,04:31:35,02,07,1, 11.9,1,1, 12.321, 10336.965, 598.049, 52821.095 25/05/29,04:31:35,03,07,1, 11.9,1,1, 12.321, 10336.940, 597.822, 52820.977 25/05/29,04:31:35,04,07,1, 11.9,1,1, 12.321, 10336.901, 597.614, 52820.894 25/05/29,04:31:35,05,07,1, 11.9,1,1, 12.321, 10336.879, 597.375, 52820.840 25/05/29,04:31:35,06,07,1, 11.9,1,1, 12.321, 10336.834, 597.124, 52820.771 25/05/29,04:31:35,07,07,1, 11.9,1,1, 12.321, 10336.846, 596.902, 52820.664 25/05/29,04:31:35,08,07,1, 11.9,1,1, 12.321, 10336.795, 596.685, 52820.650 25/05/29,04:31:35,09,07,1, 11.9,1,1, 12.321, 10336.749, 596.448, 52820.517 25/05/29,04:31:35,10,07,1, 11.9,1,1, 12.321, 10336.724, 596.229, 52820.507 25/05/29,04:31:35,11,07,1, 11.9,1,1, 12.321, 10336.694, 596.003, 52820.425 25/05/29,04:31:35,12,07,1, 11.9,1,1, 12.321, 10336.652, 595.763, 52820.332 25/05/29,04:31:35,13,07,1, 11.9,1,1, 12.321, 10336.659, 595.558, 52820.241 25/05/29,04:31:35,14,07,1, 11.9,1,1, 12.321, 10336.600, 595.309, 52820.203 25/05/29,04:31:35,15,07,1, 11.9,1,1, 12.321, 10336.537, 595.087, 52820.111 25/05/29,04:31:35,16,07,1, 11.9,1,1, 12.321, 10336.505, 594.862, 52820.065 25/05/29,04:31:35,17,07,1, 11.9,1,1, 12.321, 10336.516, 594.623, 52819.972 25/05/29,04:31:35,18,07,1, 11.9,1,1, 12.321, 10336.463, 594.406, 52819.896 25/05/29,04:31:35,19,07,1, 11.9,1,1, 12.321, 10336.435, 594.183, 52819.801 25/05/29,04:31:36,00,07,1, 11.9,1,1, 12.319, 10336.435, 594.183, 52819.801 25/05/29,04:31:36,01,07,1, 11.9,1,1, 12.319, 10336.380, 593.709, 52819.692 25/05/29,04:31:36,02,07,1, 11.9,1,1, 12.319, 10336.328, 593.492, 52819.635 25/05/29,04:31:36,03,07,1, 11.9,1,1, 12.319, 10336.306, 593.265, 52819.555 25/05/29,04:31:36,04,07,1, 11.9,1,1, 12.319, 10336.251, 593.047, 52819.489 25/05/29,04:31:36,05,07,1, 11.9,1,1, 12.319, 10336.227, 592.797, 52819.448 25/05/29,04:31:36,06,07,1, 11.9,1,1, 12.319, 10336.214, 592.569, 52819.369 25/05/29,04:31:36,07,07,1, 11.9,1,1, 12.319, 10336.182, 592.359, 52819.268 25/05/29,04:31:36,08,07,1, 11.9,1,1, 12.319, 10336.131, 592.139, 52819.129 25/05/29,04:31:36,09,07,1, 11.9,1,1, 12.319, 10336.109, 591.920, 52819.095 25/05/29,04:31:36,10,07,1, 11.9,1,1, 12.319, 10336.092, 591.681, 52819.031 25/05/29,04:31:36,11,07,1, 11.9,1,1, 12.319, 10336.042, 591.469, 52818.923 25/05/29,04:31:36,12,07,1, 11.9,1,1, 12.319, 10336.024, 591.250, 52818.930 25/05/29,04:31:36,13,07,1, 11.9,1,1, 12.319, 10335.993, 591.014, 52818.892 25/05/29,04:31:36,14,07,1, 11.9,1,1, 12.319, 10335.967, 590.770, 52818.749 25/05/29,04:31:36,15,07,1, 11.9,1,1, 12.319, 10335.914, 590.573, 52818.709 25/05/29,04:31:36,16,07,1, 11.9,1,1, 12.319, 10335.880, 590.346, 52818.666 25/05/29,04:31:36,17,07,1, 11.9,1,1, 12.319, 10335.842, 590.150, 52818.614 25/05/29,04:31:36,18,07,1, 11.9,1,1, 12.319, 10335.825, 589.942, 52818.481 25/05/29,04:31:36,19,07,1, 11.9,1,1, 12.319, 10335.802, 589.735, 52818.529 25/05/29,04:31:37,00,07,1, 12.0,1,1, 12.322, 10335.801, 589.735, 52818.529 25/05/29,04:31:37,01,07,1, 12.0,1,1, 12.322, 10335.729, 589.300, 52818.354 25/05/29,04:31:37,02,07,1, 12.0,1,1, 12.322, 10335.704, 589.092, 52818.325 25/05/29,04:31:37,03,07,1, 12.0,1,1, 12.322, 10335.672, 588.875, 52818.249 25/05/29,04:31:37,04,07,1, 12.0,1,1, 12.322, 10335.625, 588.678, 52818.221 25/05/29,04:31:37,05,07,1, 12.0,1,1, 12.322, 10335.644, 588.468, 52818.102 25/05/29,04:31:37,06,07,1, 12.0,1,1, 12.322, 10335.619, 588.247, 52818.043 25/05/29,04:31:37,07,07,1, 12.0,1,1, 12.322, 10335.584, 588.054, 52817.930 25/05/29,04:31:37,08,07,1, 12.0,1,1, 12.322, 10335.543, 587.847, 52817.926 25/05/29,04:31:37,09,07,1, 12.0,1,1, 12.322, 10335.530, 587.658, 52817.797 25/05/29,04:31:37,10,07,1, 12.0,1,1, 12.322, 10335.494, 587.429, 52817.825 25/05/29,04:31:37,11,07,1, 12.0,1,1, 12.322, 10335.465, 587.241, 52817.783 25/05/29,04:31:37,12,07,1, 12.0,1,1, 12.322, 10335.442, 587.017, 52817.675 25/05/29,04:31:37,13,07,1, 12.0,1,1, 12.322, 10335.421, 586.836, 52817.670 25/05/29,04:31:37,14,07,1, 12.0,1,1, 12.322, 10335.377, 586.630, 52817.620 25/05/29,04:31:37,15,07,1, 12.0,1,1, 12.322, 10335.335, 586.435, 52817.526 25/05/29,04:31:37,16,07,1, 12.0,1,1, 12.322, 10335.362, 586.239, 52817.384 25/05/29,04:31:37,17,07,1, 12.0,1,1, 12.322, 10335.298, 586.083, 52817.445 25/05/29,04:31:37,18,07,1, 12.0,1,1, 12.322, 10335.287, 585.862, 52817.379 25/05/29,04:31:37,19,07,1, 12.0,1,1, 12.322, 10335.265, 585.675, 52817.269 25/05/29,04:31:38,00,07,1, 11.9,1,1, 12.322, 10335.258, 585.675, 52817.269 25/05/29,04:31:38,01,07,1, 11.9,1,1, 12.322, 10335.235, 585.284, 52817.178 25/05/29,04:31:38,02,07,1, 11.9,1,1, 12.322, 10335.213, 585.127, 52817.143 25/05/29,04:31:38,03,07,1, 11.9,1,1, 12.322, 10335.167, 584.903, 52817.162 25/05/29,04:31:38,04,07,1, 11.9,1,1, 12.322, 10335.161, 584.746, 52817.087 25/05/29,04:31:38,05,07,1, 11.9,1,1, 12.322, 10335.104, 584.569, 52817.071 25/05/29,04:31:38,06,07,1, 11.9,1,1, 12.322, 10335.109, 584.379, 52816.987 25/05/29,04:31:38,07,07,1, 11.9,1,1, 12.322, 10335.116, 584.181, 52816.906 25/05/29,04:31:38,08,07,1, 11.9,1,1, 12.322, 10335.081, 583.982, 52816.863 25/05/29,04:31:38,09,07,1, 11.9,1,1, 12.322, 10335.088, 583.804, 52816.849 25/05/29,04:31:38,10,07,1, 11.9,1,1, 12.322, 10335.061, 583.630, 52816.833 25/05/29,04:31:38,11,07,1, 11.9,1,1, 12.322, 10335.044, 583.445, 52816.715 25/05/29,04:31:38,12,07,1, 11.9,1,1, 12.322, 10335.002, 583.267, 52816.685 25/05/29,04:31:38,13,07,1, 11.9,1,1, 12.322, 10335.001, 583.097, 52816.645 25/05/29,04:31:38,14,07,1, 11.9,1,1, 12.322, 10334.985, 582.922, 52816.635 25/05/29,04:31:38,15,07,1, 11.9,1,1, 12.322, 10334.944, 582.741, 52816.606 25/05/29,04:31:38,16,07,1, 11.9,1,1, 12.322, 10334.948, 582.585, 52816.576 25/05/29,04:31:38,17,07,1, 11.9,1,1, 12.322, 10334.935, 582.404, 52816.492 25/05/29,04:31:38,18,07,1, 11.9,1,1, 12.322, 10334.910, 582.220, 52816.467 25/05/29,04:31:38,19,07,1, 11.9,1,1, 12.322, 10334.912, 582.056, 52816.373 25/05/29,04:31:39,00,07,1, 11.8,1,1, 12.322, 10334.908, 582.056, 52816.373 25/05/29,04:31:39,01,07,1, 11.8,1,1, 12.322, 10334.908, 581.706, 52816.376 25/05/29,04:31:39,02,07,1, 11.8,1,1, 12.322, 10334.883, 581.552, 52816.322 25/05/29,04:31:39,03,07,1, 11.8,1,1, 12.322, 10334.872, 581.371, 52816.331 25/05/29,04:31:39,04,07,1, 11.8,1,1, 12.322, 10334.838, 581.196, 52816.205 25/05/29,04:31:39,05,07,1, 11.8,1,1, 12.322, 10334.851, 581.044, 52816.158 25/05/29,04:31:39,06,07,1, 11.8,1,1, 12.322, 10334.808, 580.872, 52816.163 25/05/29,04:31:39,07,07,1, 11.8,1,1, 12.322, 10334.839, 580.712, 52816.094 25/05/29,04:31:39,08,07,1, 11.8,1,1, 12.322, 10334.796, 580.520, 52816.028 25/05/29,04:31:39,09,07,1, 11.8,1,1, 12.322, 10334.806, 580.398, 52816.052 25/05/29,04:31:39,10,07,1, 11.8,1,1, 12.322, 10334.807, 580.253, 52815.984 25/05/29,04:31:39,11,07,1, 11.8,1,1, 12.322, 10334.782, 580.083, 52816.014 25/05/29,04:31:39,12,07,1, 11.8,1,1, 12.322, 10334.791, 579.884, 52815.893 25/05/29,04:31:39,13,07,1, 11.8,1,1, 12.322, 10334.780, 579.780, 52815.873 25/05/29,04:31:39,14,07,1, 11.8,1,1, 12.322, 10334.756, 579.583, 52815.757 25/05/29,04:31:39,15,07,1, 11.8,1,1, 12.322, 10334.757, 579.424, 52815.849 25/05/29,04:31:39,16,07,1, 11.8,1,1, 12.322, 10334.763, 579.282, 52815.798 25/05/29,04:31:39,17,07,1, 11.8,1,1, 12.322, 10334.748, 579.111, 52815.751 25/05/29,04:31:39,18,07,1, 11.8,1,1, 12.322, 10334.720, 578.994, 52815.721 25/05/29,04:31:39,19,07,1, 11.8,1,1, 12.322, 10334.712, 578.846, 52815.681 25/05/29,04:31:40,00,07,1, 11.9,1,1, 12.323, 10334.707, 578.846, 52815.681 25/05/29,04:31:40,01,07,1, 11.9,1,1, 12.323, 10334.717, 578.532, 52815.602 25/05/29,04:31:40,02,07,1, 11.9,1,1, 12.323, 10334.709, 578.394, 52815.571 25/05/29,04:31:40,03,07,1, 11.9,1,1, 12.323, 10334.700, 578.233, 52815.571 25/05/29,04:31:40,04,07,1, 11.9,1,1, 12.323, 10334.699, 578.077, 52815.478 25/05/29,04:31:40,05,07,1, 11.9,1,1, 12.323, 10334.718, 577.942, 52815.445 25/05/29,04:31:40,06,07,1, 11.9,1,1, 12.323, 10334.692, 577.790, 52815.494 25/05/29,04:31:40,07,07,1, 11.9,1,1, 12.323, 10334.684, 577.674, 52815.448 25/05/29,04:31:40,08,07,1, 11.9,1,1, 12.323, 10334.693, 577.517, 52815.380 25/05/29,04:31:40,09,07,1, 11.9,1,1, 12.323, 10334.664, 577.405, 52815.360 25/05/29,04:31:40,10,07,1, 11.9,1,1, 12.323, 10334.684, 577.238, 52815.373 25/05/29,04:31:40,11,07,1, 11.9,1,1, 12.323, 10334.661, 577.121, 52815.371 25/05/29,04:31:40,12,07,1, 11.9,1,1, 12.323, 10334.686, 576.998, 52815.358 25/05/29,04:31:40,13,07,1, 11.9,1,1, 12.323, 10334.677, 576.831, 52815.246 25/05/29,04:31:40,14,07,1, 11.9,1,1, 12.323, 10334.688, 576.748, 52815.266 25/05/29,04:31:40,15,07,1, 11.9,1,1, 12.323, 10334.687, 576.628, 52815.278 25/05/29,04:31:40,16,07,1, 11.9,1,1, 12.323, 10334.663, 576.500, 52815.210 25/05/29,04:31:40,17,07,1, 11.9,1,1, 12.323, 10334.703, 576.388, 52815.235 25/05/29,04:31:40,18,07,1, 11.9,1,1, 12.323, 10334.687, 576.269, 52815.209 25/05/29,04:31:40,19,07,1, 11.9,1,1, 12.323, 10334.699, 576.144, 52815.265 25/05/29,04:31:41,00,08,1, 11.9,1,1, 12.321, 10334.691, 576.144, 52815.265 25/05/29,04:31:41,01,08,1, 11.9,1,1, 12.321, 10334.708, 575.909, 52815.061 25/05/29,04:31:41,02,08,1, 11.9,1,1, 12.321, 10334.697, 575.812, 52815.173 25/05/29,04:31:41,03,08,1, 11.9,1,1, 12.321, 10334.710, 575.693, 52815.115 25/05/29,04:31:41,04,08,1, 11.9,1,1, 12.321, 10334.719, 575.601, 52815.236 25/05/29,04:31:41,05,08,1, 11.9,1,1, 12.321, 10334.781, 575.476, 52815.010 25/05/29,04:31:41,06,08,1, 11.9,1,1, 12.321, 10334.742, 575.367, 52815.032 25/05/29,04:31:41,07,08,1, 11.9,1,1, 12.321, 10334.742, 575.274, 52815.121 25/05/29,04:31:41,08,08,1, 11.9,1,1, 12.321, 10334.742, 575.170, 52815.039 25/05/29,04:31:41,09,08,1, 11.9,1,1, 12.321, 10334.756, 575.071, 52815.014 25/05/29,04:31:41,10,08,1, 11.9,1,1, 12.321, 10334.782, 574.992, 52815.067 25/05/29,04:31:41,11,08,1, 11.9,1,1, 12.321, 10334.778, 574.871, 52815.025 25/05/29,04:31:41,12,08,1, 11.9,1,1, 12.321, 10334.793, 574.779, 52815.053 25/05/29,04:31:41,13,08,1, 11.9,1,1, 12.321, 10334.786, 574.698, 52815.037 25/05/29,04:31:41,14,08,1, 11.9,1,1, 12.321, 10334.805, 574.612, 52815.019 25/05/29,04:31:41,15,08,1, 11.9,1,1, 12.321, 10334.816, 574.512, 52815.000 25/05/29,04:31:41,16,08,1, 11.9,1,1, 12.321, 10334.827, 574.409, 52814.964 25/05/29,04:31:41,17,08,1, 11.9,1,1, 12.321, 10334.855, 574.297, 52814.911 25/05/29,04:31:41,18,08,1, 11.9,1,1, 12.321, 10334.885, 574.239, 52815.023 25/05/29,04:31:41,19,08,1, 11.9,1,1, 12.321, 10334.904, 574.154, 52814.925 25/05/29,04:31:42,00,07,1, 11.9,1,1, 12.321, 10334.899, 574.154, 52814.925 25/05/29,04:31:42,01,07,1, 11.9,1,1, 12.321, 10334.895, 573.985, 52814.857 25/05/29,04:31:42,02,07,1, 11.9,1,1, 12.321, 10334.937, 573.885, 52814.929 25/05/29,04:31:42,03,07,1, 11.9,1,1, 12.321, 10334.955, 573.789, 52814.909 25/05/29,04:31:42,04,07,1, 11.9,1,1, 12.321, 10334.989, 573.743, 52814.916 25/05/29,04:31:42,05,07,1, 11.9,1,1, 12.321, 10335.020, 573.649, 52814.978 25/05/29,04:31:42,06,07,1, 11.9,1,1, 12.321, 10335.016, 573.556, 52814.886 25/05/29,04:31:42,07,07,1, 11.9,1,1, 12.321, 10335.038, 573.483, 52814.953 25/05/29,04:31:42,08,07,1, 11.9,1,1, 12.321, 10335.053, 573.389, 52814.948 25/05/29,04:31:42,09,07,1, 11.9,1,1, 12.321, 10335.121, 573.319, 52814.884 25/05/29,04:31:42,10,07,1, 11.9,1,1, 12.321, 10335.134, 573.217, 52814.835 25/05/29,04:31:42,11,07,1, 11.9,1,1, 12.321, 10335.154, 573.159, 52814.953 25/05/29,04:31:42,12,07,1, 11.9,1,1, 12.321, 10335.157, 573.046, 52814.866 25/05/29,04:31:42,13,07,1, 11.9,1,1, 12.321, 10335.186, 572.990, 52814.909 25/05/29,04:31:42,14,07,1, 11.9,1,1, 12.321, 10335.214, 572.903, 52814.893 25/05/29,04:31:42,15,07,1, 11.9,1,1, 12.321, 10335.255, 572.800, 52814.852 25/05/29,04:31:42,16,07,1, 11.9,1,1, 12.321, 10335.266, 572.740, 52814.880 25/05/29,04:31:42,17,07,1, 11.9,1,1, 12.321, 10335.283, 572.682, 52814.911 25/05/29,04:31:42,18,07,1, 11.9,1,1, 12.321, 10335.337, 572.595, 52814.960 25/05/29,04:31:42,19,07,1, 11.9,1,1, 12.321, 10335.349, 572.504, 52814.948 25/05/29,04:31:43,00,08,1, 11.9,1,1, 12.320, 10335.342, 572.504, 52814.948 25/05/29,04:31:43,01,08,1, 11.9,1,1, 12.320, 10335.396, 572.344, 52814.872 25/05/29,04:31:43,02,08,1, 11.9,1,1, 12.320, 10335.438, 572.270, 52814.870 25/05/29,04:31:43,03,08,1, 11.9,1,1, 12.320, 10335.451, 572.190, 52814.888 25/05/29,04:31:43,04,08,1, 11.9,1,1, 12.320, 10335.466, 572.109, 52814.938 25/05/29,04:31:43,05,08,1, 11.9,1,1, 12.320, 10335.512, 572.029, 52814.890 25/05/29,04:31:43,06,08,1, 11.9,1,1, 12.320, 10335.531, 571.963, 52814.944 25/05/29,04:31:43,07,08,1, 11.9,1,1, 12.320, 10335.579, 571.883, 52814.886 25/05/29,04:31:43,08,08,1, 11.9,1,1, 12.320, 10335.621, 571.811, 52814.895 25/05/29,04:31:43,09,08,1, 11.9,1,1, 12.320, 10335.638, 571.736, 52814.951 25/05/29,04:31:43,10,08,1, 11.9,1,1, 12.320, 10335.654, 571.668, 52814.907 25/05/29,04:31:43,11,08,1, 11.9,1,1, 12.320, 10335.693, 571.591, 52814.875 25/05/29,04:31:43,12,08,1, 11.9,1,1, 12.320, 10335.701, 571.505, 52814.890 25/05/29,04:31:43,13,08,1, 11.9,1,1, 12.320, 10335.743, 571.451, 52815.006 25/05/29,04:31:43,14,08,1, 11.9,1,1, 12.320, 10335.765, 571.347, 52814.883 25/05/29,04:31:43,15,08,1, 11.9,1,1, 12.320, 10335.814, 571.284, 52814.894 25/05/29,04:31:43,16,08,1, 11.9,1,1, 12.320, 10335.836, 571.221, 52814.878 25/05/29,04:31:43,17,08,1, 11.9,1,1, 12.320, 10335.874, 571.165, 52814.963 25/05/29,04:31:43,18,08,1, 11.9,1,1, 12.320, 10335.920, 571.081, 52815.025 25/05/29,04:31:43,19,08,1, 11.9,1,1, 12.320, 10335.965, 571.003, 52815.016 25/05/29,04:31:44,00,07,1, 11.8,1,1, 12.321, 10335.959, 571.003, 52815.016 25/05/29,04:31:44,01,07,1, 11.8,1,1, 12.321, 10336.021, 570.867, 52814.968 25/05/29,04:31:44,02,07,1, 11.8,1,1, 12.321, 10336.076, 570.833, 52814.979 25/05/29,04:31:44,03,07,1, 11.8,1,1, 12.321, 10336.112, 570.750, 52814.922 25/05/29,04:31:44,04,07,1, 11.8,1,1, 12.321, 10336.141, 570.682, 52814.965 25/05/29,04:31:44,05,07,1, 11.8,1,1, 12.321, 10336.162, 570.615, 52814.954 25/05/29,04:31:44,06,07,1, 11.8,1,1, 12.321, 10336.191, 570.557, 52814.925 25/05/29,04:31:44,07,07,1, 11.8,1,1, 12.321, 10336.236, 570.477, 52814.951 25/05/29,04:31:44,08,07,1, 11.8,1,1, 12.321, 10336.239, 570.436, 52814.979 25/05/29,04:31:44,09,07,1, 11.8,1,1, 12.321, 10336.301, 570.356, 52814.968 25/05/29,04:31:44,10,07,1, 11.8,1,1, 12.321, 10336.336, 570.287, 52815.036 25/05/29,04:31:44,11,07,1, 11.8,1,1, 12.321, 10336.362, 570.221, 52815.029 25/05/29,04:31:44,12,07,1, 11.8,1,1, 12.321, 10336.410, 570.162, 52815.062 25/05/29,04:31:44,13,07,1, 11.8,1,1, 12.321, 10336.449, 570.095, 52815.092 25/05/29,04:31:44,14,07,1, 11.8,1,1, 12.321, 10336.465, 570.032, 52815.077 25/05/29,04:31:44,15,07,1, 11.8,1,1, 12.321, 10336.528, 569.948, 52815.053 25/05/29,04:31:44,16,07,1, 11.8,1,1, 12.321, 10336.543, 569.921, 52815.096 25/05/29,04:31:44,17,07,1, 11.8,1,1, 12.321, 10336.562, 569.840, 52815.071 25/05/29,04:31:44,18,07,1, 11.8,1,1, 12.321, 10336.623, 569.795, 52815.107 25/05/29,04:31:44,19,07,1, 11.8,1,1, 12.321, 10336.644, 569.728, 52815.072 25/05/29,04:31:45,00,07,1, 11.9,1,1, 12.319, 10336.643, 569.728, 52815.072 25/05/29,04:31:45,01,07,1, 11.9,1,1, 12.319, 10336.713, 569.559, 52815.109 25/05/29,04:31:45,02,07,1, 11.9,1,1, 12.319, 10336.771, 569.509, 52815.066 25/05/29,04:31:45,03,07,1, 11.9,1,1, 12.319, 10336.811, 569.438, 52815.112 25/05/29,04:31:45,04,07,1, 11.9,1,1, 12.319, 10336.838, 569.365, 52815.141 25/05/29,04:31:45,05,07,1, 11.9,1,1, 12.319, 10336.869, 569.294, 52815.055 25/05/29,04:31:45,06,07,1, 11.9,1,1, 12.319, 10336.939, 569.202, 52815.062 25/05/29,04:31:45,07,07,1, 11.9,1,1, 12.319, 10336.964, 569.145, 52815.104 25/05/29,04:31:45,08,07,1, 11.9,1,1, 12.319, 10336.994, 569.060, 52815.078 25/05/29,04:31:45,09,07,1, 11.9,1,1, 12.319, 10337.020, 568.997, 52815.067 25/05/29,04:31:45,10,07,1, 11.9,1,1, 12.319, 10337.050, 568.954, 52815.127 25/05/29,04:31:45,11,07,1, 11.9,1,1, 12.319, 10337.107, 568.860, 52815.120 25/05/29,04:31:45,12,07,1, 11.9,1,1, 12.319, 10337.147, 568.792, 52815.087 25/05/29,04:31:45,13,07,1, 11.9,1,1, 12.319, 10337.203, 568.745, 52815.134 25/05/29,04:31:45,14,07,1, 11.9,1,1, 12.319, 10337.213, 568.640, 52815.115 25/05/29,04:31:45,15,07,1, 11.9,1,1, 12.319, 10337.266, 568.574, 52815.153 25/05/29,04:31:45,16,07,1, 11.9,1,1, 12.319, 10337.308, 568.497, 52815.135 25/05/29,04:31:45,17,07,1, 11.9,1,1, 12.319, 10337.345, 568.426, 52815.108 25/05/29,04:31:45,18,07,1, 11.9,1,1, 12.319, 10337.394, 568.384, 52815.189 25/05/29,04:31:45,19,07,1, 11.9,1,1, 12.319, 10337.461, 568.290, 52815.143 25/05/29,04:31:46,00,07,1, 11.9,1,1, 12.325, 10337.453, 568.290, 52815.143 25/05/29,04:31:46,01,07,1, 11.9,1,1, 12.325, 10337.524, 568.143, 52815.151 25/05/29,04:31:46,02,07,1, 11.9,1,1, 12.325, 10337.568, 568.082, 52815.103 25/05/29,04:31:46,03,07,1, 11.9,1,1, 12.325, 10337.598, 568.020, 52815.209 25/05/29,04:31:46,04,07,1, 11.9,1,1, 12.325, 10337.631, 567.940, 52815.210 25/05/29,04:31:46,05,07,1, 11.9,1,1, 12.325, 10337.684, 567.845, 52815.191 25/05/29,04:31:46,06,07,1, 11.9,1,1, 12.325, 10337.714, 567.784, 52815.099 25/05/29,04:31:46,07,07,1, 11.9,1,1, 12.325, 10337.743, 567.696, 52815.208 25/05/29,04:31:46,08,07,1, 11.9,1,1, 12.325, 10337.791, 567.629, 52815.130 25/05/29,04:31:46,09,07,1, 11.9,1,1, 12.325, 10337.810, 567.578, 52815.228 25/05/29,04:31:46,10,07,1, 11.9,1,1, 12.325, 10337.864, 567.490, 52815.170 25/05/29,04:31:46,11,07,1, 11.9,1,1, 12.325, 10337.925, 567.423, 52815.164 25/05/29,04:31:46,12,07,1, 11.9,1,1, 12.325, 10337.935, 567.348, 52815.221 25/05/29,04:31:46,13,07,1, 11.9,1,1, 12.325, 10337.974, 567.263, 52815.151 25/05/29,04:31:46,14,07,1, 11.9,1,1, 12.325, 10338.021, 567.177, 52815.156 25/05/29,04:31:46,15,07,1, 11.9,1,1, 12.325, 10338.078, 567.107, 52815.098 25/05/29,04:31:46,16,07,1, 11.9,1,1, 12.325, 10338.104, 567.026, 52815.211 25/05/29,04:31:46,17,07,1, 11.9,1,1, 12.325, 10338.152, 566.949, 52815.171 25/05/29,04:31:46,18,07,1, 11.9,1,1, 12.325, 10338.183, 566.882, 52815.198 25/05/29,04:31:46,19,07,1, 11.9,1,1, 12.325, 10338.221, 566.797, 52815.198 25/05/29,04:31:47,00,08,1, 11.9,1,1, 12.321, 10338.221, 566.797, 52815.198 25/05/29,04:31:47,01,08,1, 11.9,1,1, 12.321, 10338.314, 566.639, 52815.172 25/05/29,04:31:47,02,08,1, 11.9,1,1, 12.321, 10338.343, 566.541, 52815.146 25/05/29,04:31:47,03,08,1, 11.9,1,1, 12.321, 10338.374, 566.462, 52815.231 25/05/29,04:31:47,04,08,1, 11.9,1,1, 12.321, 10338.418, 566.392, 52815.181 25/05/29,04:31:47,05,08,1, 11.9,1,1, 12.321, 10338.465, 566.324, 52815.177 25/05/29,04:31:47,06,08,1, 11.9,1,1, 12.321, 10338.500, 566.246, 52815.194 25/05/29,04:31:47,07,08,1, 11.9,1,1, 12.321, 10338.557, 566.170, 52815.211 25/05/29,04:31:47,08,08,1, 11.9,1,1, 12.321, 10338.583, 566.068, 52815.178 25/05/29,04:31:47,09,08,1, 11.9,1,1, 12.321, 10338.633, 565.982, 52815.144 25/05/29,04:31:47,10,08,1, 11.9,1,1, 12.321, 10338.679, 565.915, 52815.175 25/05/29,04:31:47,11,08,1, 11.9,1,1, 12.321, 10338.728, 565.797, 52815.174 25/05/29,04:31:47,12,08,1, 11.9,1,1, 12.321, 10338.738, 565.722, 52815.125 25/05/29,04:31:47,13,08,1, 11.9,1,1, 12.321, 10338.801, 565.652, 52815.142 25/05/29,04:31:47,14,08,1, 11.9,1,1, 12.321, 10338.831, 565.569, 52815.114 25/05/29,04:31:47,15,08,1, 11.9,1,1, 12.321, 10338.870, 565.471, 52815.128 25/05/29,04:31:47,16,08,1, 11.9,1,1, 12.321, 10338.915, 565.402, 52815.164 25/05/29,04:31:47,17,08,1, 11.9,1,1, 12.321, 10338.977, 565.314, 52815.127 25/05/29,04:31:47,18,08,1, 11.9,1,1, 12.321, 10339.011, 565.214, 52815.091 25/05/29,04:31:47,19,08,1, 11.9,1,1, 12.321, 10339.061, 565.148, 52815.197 25/05/29,04:31:48,00,07,1, 11.9,1,1, 12.319, 10339.055, 565.148, 52815.197 25/05/29,04:31:48,01,07,1, 11.9,1,1, 12.319, 10339.149, 564.986, 52815.113 25/05/29,04:31:48,02,07,1, 11.9,1,1, 12.319, 10339.189, 564.922, 52815.140 25/05/29,04:31:48,03,07,1, 11.9,1,1, 12.319, 10339.224, 564.839, 52815.170 25/05/29,04:31:48,04,07,1, 11.9,1,1, 12.319, 10339.287, 564.756, 52815.179 25/05/29,04:31:48,05,07,1, 11.9,1,1, 12.319, 10339.304, 564.655, 52815.192 25/05/29,04:31:48,06,07,1, 11.9,1,1, 12.319, 10339.382, 564.600, 52815.107 25/05/29,04:31:48,07,07,1, 11.9,1,1, 12.319, 10339.432, 564.511, 52815.176 25/05/29,04:31:48,08,07,1, 11.9,1,1, 12.319, 10339.458, 564.435, 52815.120 25/05/29,04:31:48,09,07,1, 11.9,1,1, 12.319, 10339.531, 564.312, 52815.162 25/05/29,04:31:48,10,07,1, 11.9,1,1, 12.319, 10339.568, 564.248, 52815.112 25/05/29,04:31:48,11,07,1, 11.9,1,1, 12.319, 10339.613, 564.163, 52815.077 25/05/29,04:31:48,12,07,1, 11.9,1,1, 12.319, 10339.674, 564.089, 52815.100 25/05/29,04:31:48,13,07,1, 11.9,1,1, 12.319, 10339.703, 563.996, 52815.048 25/05/29,04:31:48,14,07,1, 11.9,1,1, 12.319, 10339.759, 563.919, 52815.075 25/05/29,04:31:48,15,07,1, 11.9,1,1, 12.319, 10339.817, 563.844, 52815.094 25/05/29,04:31:48,16,07,1, 11.9,1,1, 12.319, 10339.871, 563.756, 52815.129 25/05/29,04:31:48,17,07,1, 11.9,1,1, 12.319, 10339.919, 563.665, 52815.187 25/05/29,04:31:48,18,07,1, 11.9,1,1, 12.319, 10339.987, 563.561, 52815.174 25/05/29,04:31:48,19,07,1, 11.9,1,1, 12.319, 10340.025, 563.486, 52815.108 25/05/29,04:31:49,00,07,1, 11.9,1,1, 12.322, 10340.023, 563.486, 52815.108 25/05/29,04:31:49,01,07,1, 11.9,1,1, 12.322, 10340.118, 563.332, 52815.139 25/05/29,04:31:49,02,07,1, 11.9,1,1, 12.322, 10340.191, 563.227, 52815.122 25/05/29,04:31:49,03,07,1, 11.9,1,1, 12.322, 10340.221, 563.152, 52815.130 25/05/29,04:31:49,04,07,1, 11.9,1,1, 12.322, 10340.295, 563.048, 52815.090 25/05/29,04:31:49,05,07,1, 11.9,1,1, 12.322, 10340.361, 562.973, 52815.046 25/05/29,04:31:49,06,07,1, 11.9,1,1, 12.322, 10340.402, 562.877, 52815.063 25/05/29,04:31:49,07,07,1, 11.9,1,1, 12.322, 10340.453, 562.786, 52815.035 25/05/29,04:31:49,08,07,1, 11.9,1,1, 12.322, 10340.498, 562.707, 52815.094 25/05/29,04:31:49,09,07,1, 11.9,1,1, 12.322, 10340.559, 562.600, 52815.096 25/05/29,04:31:49,10,07,1, 11.9,1,1, 12.322, 10340.618, 562.543, 52815.072 25/05/29,04:31:49,11,07,1, 11.9,1,1, 12.322, 10340.670, 562.441, 52815.061 25/05/29,04:31:49,12,07,1, 11.9,1,1, 12.322, 10340.703, 562.378, 52815.124 25/05/29,04:31:49,13,07,1, 11.9,1,1, 12.322, 10340.780, 562.290, 52815.048 25/05/29,04:31:49,14,07,1, 11.9,1,1, 12.322, 10340.850, 562.194, 52815.055 25/05/29,04:31:49,15,07,1, 11.9,1,1, 12.322, 10340.893, 562.111, 52815.087 25/05/29,04:31:49,16,07,1, 11.9,1,1, 12.322, 10340.965, 562.040, 52815.082 25/05/29,04:31:49,17,07,1, 11.9,1,1, 12.322, 10341.026, 561.941, 52815.104 25/05/29,04:31:49,18,07,1, 11.9,1,1, 12.322, 10341.063, 561.872, 52815.106 25/05/29,04:31:49,19,07,1, 11.9,1,1, 12.322, 10341.129, 561.804, 52815.152 25/05/29,04:31:50,00,08,1, 11.9,1,1, 12.321, 10341.125, 561.804, 52815.152 25/05/29,04:31:50,01,08,1, 11.9,1,1, 12.321, 10341.255, 561.625, 52815.112 25/05/29,04:31:50,02,08,1, 11.9,1,1, 12.321, 10341.307, 561.550, 52815.129 25/05/29,04:31:50,03,08,1, 11.9,1,1, 12.321, 10341.354, 561.448, 52815.053 25/05/29,04:31:50,04,08,1, 11.9,1,1, 12.321, 10341.420, 561.370, 52815.080 25/05/29,04:31:50,05,08,1, 11.9,1,1, 12.321, 10341.465, 561.303, 52815.155 25/05/29,04:31:50,06,08,1, 11.9,1,1, 12.321, 10341.522, 561.200, 52815.053 25/05/29,04:31:50,07,08,1, 11.9,1,1, 12.321, 10341.576, 561.120, 52815.161 25/05/29,04:31:50,08,08,1, 11.9,1,1, 12.321, 10341.645, 561.034, 52815.102 25/05/29,04:31:50,09,08,1, 11.9,1,1, 12.321, 10341.719, 560.969, 52815.065 25/05/29,04:31:50,10,08,1, 11.9,1,1, 12.321, 10341.759, 560.918, 52815.123 25/05/29,04:31:50,11,08,1, 11.9,1,1, 12.321, 10341.834, 560.814, 52815.121 25/05/29,04:31:50,12,08,1, 11.9,1,1, 12.321, 10341.889, 560.729, 52815.098 25/05/29,04:31:50,13,08,1, 11.9,1,1, 12.321, 10341.920, 560.671, 52815.143 25/05/29,04:31:50,14,08,1, 11.9,1,1, 12.321, 10342.023, 560.572, 52815.107 25/05/29,04:31:50,15,08,1, 11.9,1,1, 12.321, 10342.060, 560.487, 52815.075 25/05/29,04:31:50,16,08,1, 11.9,1,1, 12.321, 10342.114, 560.422, 52815.133 25/05/29,04:31:50,17,08,1, 11.9,1,1, 12.321, 10342.156, 560.358, 52815.148 25/05/29,04:31:50,18,08,1, 11.9,1,1, 12.321, 10342.239, 560.279, 52815.149 25/05/29,04:31:50,19,08,1, 11.9,1,1, 12.321, 10342.302, 560.195, 52815.117 25/05/29,04:31:51,00,07,1, 11.9,1,1, 12.320, 10342.301, 560.195, 52815.117 25/05/29,04:31:51,01,07,1, 11.9,1,1, 12.320, 10342.407, 560.042, 52815.132 25/05/29,04:31:51,02,07,1, 11.9,1,1, 12.320, 10342.455, 559.969, 52815.171 25/05/29,04:31:51,03,07,1, 11.9,1,1, 12.320, 10342.521, 559.870, 52815.132 25/05/29,04:31:51,04,07,1, 11.9,1,1, 12.320, 10342.589, 559.798, 52815.142 25/05/29,04:31:51,05,07,1, 11.9,1,1, 12.320, 10342.628, 559.741, 52815.139 25/05/29,04:31:51,06,07,1, 11.9,1,1, 12.320, 10342.670, 559.661, 52815.168 25/05/29,04:31:51,07,07,1, 11.9,1,1, 12.320, 10342.727, 559.577, 52815.201 25/05/29,04:31:51,08,07,1, 11.9,1,1, 12.320, 10342.801, 559.492, 52815.161 25/05/29,04:31:51,09,07,1, 11.9,1,1, 12.320, 10342.856, 559.421, 52815.124 25/05/29,04:31:51,10,07,1, 11.9,1,1, 12.320, 10342.956, 559.371, 52815.075 25/05/29,04:31:51,11,07,1, 11.9,1,1, 12.320, 10342.964, 559.296, 52815.135 25/05/29,04:31:51,12,07,1, 11.9,1,1, 12.320, 10343.061, 559.218, 52815.160 25/05/29,04:31:51,13,07,1, 11.9,1,1, 12.320, 10343.139, 559.145, 52815.154 25/05/29,04:31:51,14,07,1, 11.9,1,1, 12.320, 10343.160, 559.073, 52815.155 25/05/29,04:31:51,15,07,1, 11.9,1,1, 12.320, 10343.231, 558.977, 52815.160 25/05/29,04:31:51,16,07,1, 11.9,1,1, 12.320, 10343.266, 558.929, 52815.121 25/05/29,04:31:51,17,07,1, 11.9,1,1, 12.320, 10343.338, 558.872, 52815.164 25/05/29,04:31:51,18,07,1, 11.9,1,1, 12.320, 10343.384, 558.766, 52815.106 25/05/29,04:31:51,19,07,1, 11.9,1,1, 12.320, 10343.463, 558.689, 52815.166 25/05/29,04:31:52,00,08,1, 11.9,1,1, 12.324, 10343.461, 558.689, 52815.166 25/05/29,04:31:52,01,08,1, 11.9,1,1, 12.324, 10343.587, 558.579, 52815.124 25/05/29,04:31:52,02,08,1, 11.9,1,1, 12.324, 10343.633, 558.501, 52815.142 25/05/29,04:31:52,03,08,1, 11.9,1,1, 12.324, 10343.693, 558.436, 52815.181 25/05/29,04:31:52,04,08,1, 11.9,1,1, 12.324, 10343.759, 558.367, 52815.209 25/05/29,04:31:52,05,08,1, 11.9,1,1, 12.324, 10343.828, 558.298, 52815.111 25/05/29,04:31:52,06,08,1, 11.9,1,1, 12.324, 10343.893, 558.218, 52815.209 25/05/29,04:31:52,07,08,1, 11.9,1,1, 12.324, 10343.906, 558.155, 52815.158 25/05/29,04:31:52,08,08,1, 11.9,1,1, 12.324, 10344.009, 558.126, 52815.170 25/05/29,04:31:52,09,08,1, 11.9,1,1, 12.324, 10344.066, 558.045, 52815.207 25/05/29,04:31:52,10,08,1, 11.9,1,1, 12.324, 10344.112, 557.981, 52815.192 25/05/29,04:31:52,11,08,1, 11.9,1,1, 12.324, 10344.162, 557.908, 52815.236 25/05/29,04:31:52,12,08,1, 11.9,1,1, 12.324, 10344.229, 557.851, 52815.191 25/05/29,04:31:52,13,08,1, 11.9,1,1, 12.324, 10344.301, 557.774, 52815.103 25/05/29,04:31:52,14,08,1, 11.9,1,1, 12.324, 10344.351, 557.705, 52815.150 25/05/29,04:31:52,15,08,1, 11.9,1,1, 12.324, 10344.407, 557.659, 52815.105 25/05/29,04:31:52,16,08,1, 11.9,1,1, 12.324, 10344.458, 557.583, 52815.154 25/05/29,04:31:52,17,08,1, 11.9,1,1, 12.324, 10344.525, 557.518, 52815.158 25/05/29,04:31:52,18,08,1, 11.9,1,1, 12.324, 10344.585, 557.459, 52815.120 25/05/29,04:31:52,19,08,1, 11.9,1,1, 12.324, 10344.656, 557.405, 52815.154 25/05/29,04:31:53,00,07,1, 11.9,1,1, 12.322, 10344.654, 557.405, 52815.154 25/05/29,04:31:53,01,07,1, 11.9,1,1, 12.322, 10344.758, 557.275, 52815.196 25/05/29,04:31:53,02,07,1, 11.9,1,1, 12.322, 10344.810, 557.215, 52815.229 25/05/29,04:31:53,03,07,1, 11.9,1,1, 12.322, 10344.847, 557.137, 52815.176 25/05/29,04:31:53,04,07,1, 11.9,1,1, 12.322, 10344.936, 557.068, 52815.196 25/05/29,04:31:53,05,07,1, 11.9,1,1, 12.322, 10344.991, 557.011, 52815.106 25/05/29,04:31:53,06,07,1, 11.9,1,1, 12.322, 10345.037, 556.954, 52815.159 25/05/29,04:31:53,07,07,1, 11.9,1,1, 12.322, 10345.098, 556.891, 52815.092 25/05/29,04:31:53,08,07,1, 11.9,1,1, 12.322, 10345.139, 556.826, 52815.113 25/05/29,04:31:53,09,07,1, 11.9,1,1, 12.322, 10345.198, 556.775, 52815.177 25/05/29,04:31:53,10,07,1, 11.9,1,1, 12.322, 10345.279, 556.700, 52815.196 25/05/29,04:31:53,11,07,1, 11.9,1,1, 12.322, 10345.304, 556.658, 52815.337 25/05/29,04:31:53,12,07,1, 11.9,1,1, 12.322, 10345.354, 556.584, 52815.101 25/05/29,04:31:53,13,07,1, 11.9,1,1, 12.322, 10345.412, 556.552, 52815.157 25/05/29,04:31:53,14,07,1, 11.9,1,1, 12.322, 10345.473, 556.498, 52815.165 25/05/29,04:31:53,15,07,1, 11.9,1,1, 12.322, 10345.529, 556.423, 52815.119 25/05/29,04:31:53,16,07,1, 11.9,1,1, 12.322, 10345.603, 556.367, 52815.155 25/05/29,04:31:53,17,07,1, 11.9,1,1, 12.322, 10345.650, 556.312, 52815.096 25/05/29,04:31:53,18,07,1, 11.9,1,1, 12.322, 10345.714, 556.267, 52815.095 25/05/29,04:31:53,19,07,1, 11.9,1,1, 12.322, 10345.763, 556.199, 52815.123 25/05/29,04:31:54,00,07,1, 12.0,1,1, 12.317, 10345.756, 556.199, 52815.123 25/05/29,04:31:54,01,07,1, 12.0,1,1, 12.317, 10345.900, 556.060, 52815.101 25/05/29,04:31:54,02,07,1, 12.0,1,1, 12.317, 10345.948, 555.999, 52815.075 25/05/29,04:31:54,03,07,1, 12.0,1,1, 12.317, 10345.981, 555.952, 52815.047 25/05/29,04:31:54,04,07,1, 12.0,1,1, 12.317, 10346.045, 555.906, 52815.158 25/05/29,04:31:54,05,07,1, 12.0,1,1, 12.317, 10346.117, 555.821, 52815.054 25/05/29,04:31:54,06,07,1, 12.0,1,1, 12.317, 10346.150, 555.799, 52815.117 25/05/29,04:31:54,07,07,1, 12.0,1,1, 12.317, 10346.236, 555.736, 52815.075 25/05/29,04:31:54,08,07,1, 12.0,1,1, 12.317, 10346.277, 555.665, 52815.068 25/05/29,04:31:54,09,07,1, 12.0,1,1, 12.317, 10346.317, 555.569, 52815.062 25/05/29,04:31:54,10,07,1, 12.0,1,1, 12.317, 10346.400, 555.562, 52815.112 25/05/29,04:31:54,11,07,1, 12.0,1,1, 12.317, 10346.425, 555.493, 52815.065 25/05/29,04:31:54,12,07,1, 12.0,1,1, 12.317, 10346.526, 555.432, 52815.068 25/05/29,04:31:54,13,07,1, 12.0,1,1, 12.317, 10346.578, 555.374, 52815.103 25/05/29,04:31:54,14,07,1, 12.0,1,1, 12.317, 10346.654, 555.326, 52815.065 25/05/29,04:31:54,15,07,1, 12.0,1,1, 12.317, 10346.666, 555.291, 52815.120 25/05/29,04:31:54,16,07,1, 12.0,1,1, 12.317, 10346.760, 555.203, 52815.090 25/05/29,04:31:54,17,07,1, 12.0,1,1, 12.317, 10346.825, 555.166, 52815.034 25/05/29,04:31:54,18,07,1, 12.0,1,1, 12.317, 10346.902, 555.098, 52814.913 25/05/29,04:31:54,19,07,1, 12.0,1,1, 12.317, 10346.962, 555.072, 52815.056 25/05/29,04:31:55,00,08,1, 12.0,1,1, 12.324, 10346.957, 555.072, 52815.056 25/05/29,04:31:55,01,08,1, 12.0,1,1, 12.324, 10347.052, 554.925, 52815.030 25/05/29,04:31:55,02,08,1, 12.0,1,1, 12.324, 10347.133, 554.901, 52815.060 25/05/29,04:31:55,03,08,1, 12.0,1,1, 12.324, 10347.175, 554.844, 52815.109 25/05/29,04:31:55,04,08,1, 12.0,1,1, 12.324, 10347.244, 554.763, 52815.059 25/05/29,04:31:55,05,08,1, 12.0,1,1, 12.324, 10347.305, 554.705, 52815.023 25/05/29,04:31:55,06,08,1, 12.0,1,1, 12.324, 10347.348, 554.662, 52815.004 25/05/29,04:31:55,07,08,1, 12.0,1,1, 12.324, 10347.435, 554.603, 52815.017 25/05/29,04:31:55,08,08,1, 12.0,1,1, 12.324, 10347.462, 554.507, 52815.006 25/05/29,04:31:55,09,08,1, 12.0,1,1, 12.324, 10347.501, 554.487, 52815.015 25/05/29,04:31:55,10,08,1, 12.0,1,1, 12.324, 10347.577, 554.425, 52815.028 25/05/29,04:31:55,11,08,1, 12.0,1,1, 12.324, 10347.635, 554.376, 52815.049 25/05/29,04:31:55,12,08,1, 12.0,1,1, 12.324, 10347.698, 554.334, 52815.100 25/05/29,04:31:55,13,08,1, 12.0,1,1, 12.324, 10347.760, 554.278, 52815.051 25/05/29,04:31:55,14,08,1, 12.0,1,1, 12.324, 10347.839, 554.220, 52815.007 25/05/29,04:31:55,15,08,1, 12.0,1,1, 12.324, 10347.914, 554.188, 52815.115 25/05/29,04:31:55,16,08,1, 12.0,1,1, 12.324, 10347.963, 554.108, 52814.980 25/05/29,04:31:55,17,08,1, 12.0,1,1, 12.324, 10348.032, 554.061, 52815.012 25/05/29,04:31:55,18,08,1, 12.0,1,1, 12.324, 10348.078, 553.987, 52815.016 25/05/29,04:31:55,19,08,1, 12.0,1,1, 12.324, 10348.131, 553.984, 52815.013 25/05/29,04:31:56,00,07,1, 11.9,1,1, 12.322, 10348.126, 553.984, 52815.013 25/05/29,04:31:56,01,07,1, 11.9,1,1, 12.322, 10348.279, 553.876, 52814.993 25/05/29,04:31:56,02,07,1, 11.9,1,1, 12.322, 10348.320, 553.799, 52814.936 25/05/29,04:31:56,03,07,1, 11.9,1,1, 12.322, 10348.379, 553.742, 52815.005 25/05/29,04:31:56,04,07,1, 11.9,1,1, 12.322, 10348.482, 553.688, 52814.956 25/05/29,04:31:56,05,07,1, 11.9,1,1, 12.322, 10348.521, 553.645, 52814.933 25/05/29,04:31:56,06,07,1, 11.9,1,1, 12.322, 10348.599, 553.599, 52814.940 25/05/29,04:31:56,07,07,1, 11.9,1,1, 12.322, 10348.656, 553.544, 52814.948 25/05/29,04:31:56,08,07,1, 11.9,1,1, 12.322, 10348.719, 553.513, 52814.978 25/05/29,04:31:56,09,07,1, 11.9,1,1, 12.322, 10348.796, 553.497, 52815.040 25/05/29,04:31:56,10,07,1, 11.9,1,1, 12.322, 10348.852, 553.426, 52815.028 25/05/29,04:31:56,11,07,1, 11.9,1,1, 12.322, 10348.895, 553.373, 52814.999 25/05/29,04:31:56,12,07,1, 11.9,1,1, 12.322, 10348.974, 553.315, 52814.946 25/05/29,04:31:56,13,07,1, 11.9,1,1, 12.322, 10349.026, 553.254, 52814.932 25/05/29,04:31:56,14,07,1, 11.9,1,1, 12.322, 10349.116, 553.224, 52814.954 25/05/29,04:31:56,15,07,1, 11.9,1,1, 12.322, 10349.159, 553.193, 52814.972 25/05/29,04:31:56,16,07,1, 11.9,1,1, 12.322, 10349.229, 553.141, 52814.967 25/05/29,04:31:56,17,07,1, 11.9,1,1, 12.322, 10349.283, 553.090, 52815.006 25/05/29,04:31:56,18,07,1, 11.9,1,1, 12.322, 10349.371, 553.050, 52814.900 25/05/29,04:31:56,19,07,1, 11.9,1,1, 12.322, 10349.413, 552.990, 52814.943 25/05/29,04:31:57,00,07,1, 11.9,1,1, 12.320, 10349.411, 552.990, 52814.943 25/05/29,04:31:57,01,07,1, 11.9,1,1, 12.320, 10349.554, 552.928, 52815.025 25/05/29,04:31:57,02,07,1, 11.9,1,1, 12.320, 10349.624, 552.910, 52815.213 25/05/29,04:31:57,03,07,1, 11.9,1,1, 12.320, 10349.700, 552.877, 52815.215 25/05/29,04:31:57,04,07,1, 11.9,1,1, 12.320, 10349.744, 552.837, 52815.261 25/05/29,04:31:57,05,07,1, 11.9,1,1, 12.320, 10349.816, 552.800, 52815.196 25/05/29,04:31:57,06,07,1, 11.9,1,1, 12.320, 10349.878, 552.754, 52815.283 25/05/29,04:31:57,07,07,1, 11.9,1,1, 12.320, 10349.947, 552.699, 52815.220 25/05/29,04:31:57,08,07,1, 11.9,1,1, 12.320, 10350.000, 552.655, 52815.257 25/05/29,04:31:57,09,07,1, 11.9,1,1, 12.320, 10350.040, 552.619, 52815.273 25/05/29,04:31:57,10,07,1, 11.9,1,1, 12.320, 10350.133, 552.585, 52815.350 25/05/29,04:31:57,11,07,1, 11.9,1,1, 12.320, 10350.186, 552.528, 52815.254 25/05/29,04:31:57,12,07,1, 11.9,1,1, 12.320, 10350.247, 552.498, 52815.309 25/05/29,04:31:57,13,07,1, 11.9,1,1, 12.320, 10350.327, 552.440, 52815.323 25/05/29,04:31:57,14,07,1, 11.9,1,1, 12.320, 10350.387, 552.387, 52815.292 25/05/29,04:31:57,15,07,1, 11.9,1,1, 12.320, 10350.445, 552.361, 52815.290 25/05/29,04:31:57,16,07,1, 11.9,1,1, 12.320, 10350.495, 552.306, 52815.241 25/05/29,04:31:57,17,07,1, 11.9,1,1, 12.320, 10350.556, 552.259, 52815.383 25/05/29,04:31:57,18,07,1, 11.9,1,1, 12.320, 10350.609, 552.204, 52815.289 25/05/29,04:31:57,19,07,1, 11.9,1,1, 12.320, 10350.688, 552.148, 52815.276 25/05/29,04:31:58,00,08,1, 11.9,1,1, 12.323, 10350.688, 552.148, 52815.276 25/05/29,04:31:58,01,08,1, 11.9,1,1, 12.323, 10350.807, 552.064, 52815.327 25/05/29,04:31:58,02,08,1, 11.9,1,1, 12.323, 10350.856, 551.999, 52815.277 25/05/29,04:31:58,03,08,1, 11.9,1,1, 12.323, 10350.935, 551.973, 52815.299 25/05/29,04:31:58,04,08,1, 11.9,1,1, 12.323, 10351.005, 551.922, 52815.300 25/05/29,04:31:58,05,08,1, 11.9,1,1, 12.323, 10351.060, 551.858, 52815.201 25/05/29,04:31:58,06,08,1, 11.9,1,1, 12.323, 10351.118, 551.817, 52815.259 25/05/29,04:31:58,07,08,1, 11.9,1,1, 12.323, 10351.165, 551.772, 52815.249 25/05/29,04:31:58,08,08,1, 11.9,1,1, 12.323, 10351.217, 551.716, 52815.231 25/05/29,04:31:58,09,08,1, 11.9,1,1, 12.323, 10351.282, 551.696, 52815.225 25/05/29,04:31:58,10,08,1, 11.9,1,1, 12.323, 10351.316, 551.630, 52815.308 25/05/29,04:31:58,11,08,1, 11.9,1,1, 12.323, 10351.373, 551.569, 52815.234 25/05/29,04:31:58,12,08,1, 11.9,1,1, 12.323, 10351.458, 551.540, 52815.316 25/05/29,04:31:58,13,08,1, 11.9,1,1, 12.323, 10351.492, 551.479, 52815.284 25/05/29,04:31:58,14,08,1, 11.9,1,1, 12.323, 10351.556, 551.451, 52815.194 25/05/29,04:31:58,15,08,1, 11.9,1,1, 12.323, 10351.627, 551.411, 52815.297 25/05/29,04:31:58,16,08,1, 11.9,1,1, 12.323, 10351.672, 551.329, 52815.267 25/05/29,04:31:58,17,08,1, 11.9,1,1, 12.323, 10351.722, 551.271, 52815.189 25/05/29,04:31:58,18,08,1, 11.9,1,1, 12.323, 10351.813, 551.265, 52815.242 25/05/29,04:31:58,19,08,1, 11.9,1,1, 12.323, 10351.865, 551.191, 52815.228 25/05/29,04:31:59,00,07,1, 11.9,1,1, 12.323, 10351.864, 551.191, 52815.228 25/05/29,04:31:59,01,07,1, 11.9,1,1, 12.323, 10351.967, 551.087, 52815.300 25/05/29,04:31:59,02,07,1, 11.9,1,1, 12.323, 10352.023, 551.042, 52815.183 25/05/29,04:31:59,03,07,1, 11.9,1,1, 12.323, 10352.074, 550.988, 52815.194 25/05/29,04:31:59,04,07,1, 11.9,1,1, 12.323, 10352.151, 550.915, 52815.241 25/05/29,04:31:59,05,07,1, 11.9,1,1, 12.323, 10352.171, 550.871, 52815.256 25/05/29,04:31:59,06,07,1, 11.9,1,1, 12.323, 10352.246, 550.830, 52815.210 25/05/29,04:31:59,07,07,1, 11.9,1,1, 12.323, 10352.291, 550.800, 52815.259 25/05/29,04:31:59,08,07,1, 11.9,1,1, 12.323, 10352.327, 550.732, 52815.215 25/05/29,04:31:59,09,07,1, 11.9,1,1, 12.323, 10352.390, 550.690, 52815.242 25/05/29,04:31:59,10,07,1, 11.9,1,1, 12.323, 10352.459, 550.607, 52815.256 25/05/29,04:31:59,11,07,1, 11.9,1,1, 12.323, 10352.494, 550.534, 52815.165 25/05/29,04:31:59,12,07,1, 11.9,1,1, 12.323, 10352.539, 550.545, 52815.256 25/05/29,04:31:59,13,07,1, 11.9,1,1, 12.323, 10352.585, 550.481, 52815.231 25/05/29,04:31:59,14,07,1, 11.9,1,1, 12.323, 10352.647, 550.425, 52815.176 25/05/29,04:31:59,15,07,1, 11.9,1,1, 12.323, 10352.685, 550.347, 52815.201 25/05/29,04:31:59,16,07,1, 11.9,1,1, 12.323, 10352.760, 550.296, 52815.182 25/05/29,04:31:59,17,07,1, 11.9,1,1, 12.323, 10352.786, 550.264, 52815.114 25/05/29,04:31:59,18,07,1, 11.9,1,1, 12.323, 10352.848, 550.221, 52815.201 25/05/29,04:31:59,19,07,1, 11.9,1,1, 12.323, 10352.899, 550.126, 52815.144 25/05/29,04:32:00,00,08,1, 11.9,1,1, 12.317, 10352.899, 550.126, 52815.144 25/05/29,04:32:00,01,08,1, 11.9,1,1, 12.317, 10353.009, 550.041, 52815.139 25/05/29,04:32:00,02,08,1, 11.9,1,1, 12.317, 10353.019, 549.912, 52814.935 25/05/29,04:32:00,03,08,1, 11.9,1,1, 12.317, 10353.073, 549.871, 52814.933 25/05/29,04:32:00,04,08,1, 11.9,1,1, 12.317, 10353.116, 549.809, 52814.988 25/05/29,04:32:00,05,08,1, 11.9,1,1, 12.317, 10353.182, 549.755, 52814.880 25/05/29,04:32:00,06,08,1, 11.9,1,1, 12.317, 10353.246, 549.697, 52814.915 25/05/29,04:32:00,07,08,1, 11.9,1,1, 12.317, 10353.293, 549.621, 52814.751 25/05/29,04:32:00,08,08,1, 11.9,1,1, 12.317, 10353.331, 549.571, 52814.892 25/05/29,04:32:00,09,08,1, 11.9,1,1, 12.317, 10353.371, 549.510, 52814.896 25/05/29,04:32:00,10,08,1, 11.9,1,1, 12.317, 10353.408, 549.463, 52814.842 25/05/29,04:32:00,11,08,1, 11.9,1,1, 12.317, 10353.479, 549.405, 52814.843 25/05/29,04:32:00,12,08,1, 11.9,1,1, 12.317, 10353.510, 549.334, 52814.920 25/05/29,04:32:00,13,08,1, 11.9,1,1, 12.317, 10353.549, 549.259, 52814.913 25/05/29,04:32:00,14,08,1, 11.9,1,1, 12.317, 10353.614, 549.199, 52814.863 25/05/29,04:32:00,15,08,1, 11.9,1,1, 12.317, 10353.670, 549.142, 52814.877 25/05/29,04:32:00,16,08,1, 11.9,1,1, 12.317, 10353.723, 549.066, 52814.811 25/05/29,04:32:00,17,08,1, 11.9,1,1, 12.317, 10353.738, 549.014, 52814.871 25/05/29,04:32:00,18,08,1, 11.9,1,1, 12.317, 10353.800, 548.964, 52814.798 25/05/29,04:32:00,19,08,1, 11.9,1,1, 12.317, 10353.839, 548.881, 52814.800 25/05/29,04:32:01,00,08,1, 11.9,1,1, 12.318, 10353.833, 548.881, 52814.800 25/05/29,04:32:01,01,08,1, 11.9,1,1, 12.318, 10353.900, 548.764, 52814.804 25/05/29,04:32:01,02,08,1, 11.9,1,1, 12.318, 10353.965, 548.685, 52814.792 25/05/29,04:32:01,03,08,1, 11.9,1,1, 12.318, 10354.033, 548.631, 52814.788 25/05/29,04:32:01,04,08,1, 11.9,1,1, 12.318, 10354.083, 548.556, 52814.784 25/05/29,04:32:01,05,08,1, 11.9,1,1, 12.318, 10354.134, 548.487, 52814.742 25/05/29,04:32:01,06,08,1, 11.9,1,1, 12.318, 10354.157, 548.442, 52814.806 25/05/29,04:32:01,07,08,1, 11.9,1,1, 12.318, 10354.213, 548.370, 52814.729 25/05/29,04:32:01,08,08,1, 11.9,1,1, 12.318, 10354.236, 548.315, 52814.766 25/05/29,04:32:01,09,08,1, 11.9,1,1, 12.318, 10354.308, 548.244, 52814.758 25/05/29,04:32:01,10,08,1, 11.9,1,1, 12.318, 10354.351, 548.146, 52814.760 25/05/29,04:32:01,11,08,1, 11.9,1,1, 12.318, 10354.400, 548.086, 52814.748 25/05/29,04:32:01,12,08,1, 11.9,1,1, 12.318, 10354.465, 548.026, 52814.744 25/05/29,04:32:01,13,08,1, 11.9,1,1, 12.318, 10354.473, 547.947, 52814.658 25/05/29,04:32:01,14,08,1, 11.9,1,1, 12.318, 10354.518, 547.887, 52814.749 25/05/29,04:32:01,15,08,1, 11.9,1,1, 12.318, 10354.568, 547.811, 52814.703 25/05/29,04:32:01,16,08,1, 11.9,1,1, 12.318, 10354.613, 547.726, 52814.658 25/05/29,04:32:01,17,08,1, 11.9,1,1, 12.318, 10354.674, 547.664, 52814.643 25/05/29,04:32:01,18,08,1, 11.9,1,1, 12.318, 10354.690, 547.587, 52814.661 25/05/29,04:32:01,19,08,1, 11.9,1,1, 12.318, 10354.740, 547.532, 52814.670 25/05/29,04:32:02,00,07,1, 12.0,1,1, 12.320, 10354.735, 547.532, 52814.670 25/05/29,04:32:02,01,07,1, 12.0,1,1, 12.320, 10354.839, 547.366, 52814.604 25/05/29,04:32:02,02,07,1, 12.0,1,1, 12.320, 10354.877, 547.269, 52814.581 25/05/29,04:32:02,03,07,1, 12.0,1,1, 12.320, 10354.934, 547.192, 52814.481 25/05/29,04:32:02,04,07,1, 12.0,1,1, 12.320, 10354.957, 547.105, 52814.542 25/05/29,04:32:02,05,07,1, 12.0,1,1, 12.320, 10355.006, 547.059, 52814.578 25/05/29,04:32:02,06,07,1, 12.0,1,1, 12.320, 10355.064, 546.997, 52814.586 25/05/29,04:32:02,07,07,1, 12.0,1,1, 12.320, 10355.080, 546.891, 52814.528 25/05/29,04:32:02,08,07,1, 12.0,1,1, 12.320, 10355.138, 546.843, 52814.530 25/05/29,04:32:02,09,07,1, 12.0,1,1, 12.320, 10355.190, 546.737, 52814.512 25/05/29,04:32:02,10,07,1, 12.0,1,1, 12.320, 10355.246, 546.679, 52814.562 25/05/29,04:32:02,11,07,1, 12.0,1,1, 12.320, 10355.280, 546.580, 52814.479 25/05/29,04:32:02,12,07,1, 12.0,1,1, 12.320, 10355.327, 546.511, 52814.490 25/05/29,04:32:02,13,07,1, 12.0,1,1, 12.320, 10355.333, 546.416, 52814.433 25/05/29,04:32:02,14,07,1, 12.0,1,1, 12.320, 10355.398, 546.335, 52814.480 25/05/29,04:32:02,15,07,1, 12.0,1,1, 12.320, 10355.423, 546.270, 52814.493 25/05/29,04:32:02,16,07,1, 12.0,1,1, 12.320, 10355.451, 546.184, 52814.420 25/05/29,04:32:02,17,07,1, 12.0,1,1, 12.320, 10355.509, 546.119, 52814.406 25/05/29,04:32:02,18,07,1, 12.0,1,1, 12.320, 10355.529, 546.025, 52814.428 25/05/29,04:32:02,19,07,1, 12.0,1,1, 12.320, 10355.598, 545.958, 52814.356 25/05/29,04:32:03,00,07,1, 11.9,1,1, 12.319, 10355.594, 545.958, 52814.356 25/05/29,04:32:03,01,07,1, 11.9,1,1, 12.319, 10355.684, 545.824, 52814.388 25/05/29,04:32:03,02,07,1, 11.9,1,1, 12.319, 10355.731, 545.741, 52814.320 25/05/29,04:32:03,03,07,1, 11.9,1,1, 12.319, 10355.771, 545.650, 52814.324 25/05/29,04:32:03,04,07,1, 11.9,1,1, 12.319, 10355.786, 545.600, 52814.289 25/05/29,04:32:03,05,07,1, 11.9,1,1, 12.319, 10355.868, 545.512, 52814.313 25/05/29,04:32:03,06,07,1, 11.9,1,1, 12.319, 10355.899, 545.436, 52814.273 25/05/29,04:32:03,07,07,1, 11.9,1,1, 12.319, 10355.951, 545.370, 52814.343 25/05/29,04:32:03,08,07,1, 11.9,1,1, 12.319, 10355.974, 545.305, 52814.274 25/05/29,04:32:03,09,07,1, 11.9,1,1, 12.319, 10356.041, 545.240, 52814.279 25/05/29,04:32:03,10,07,1, 11.9,1,1, 12.319, 10356.073, 545.146, 52814.316 25/05/29,04:32:03,11,07,1, 11.9,1,1, 12.319, 10356.153, 545.096, 52814.210 25/05/29,04:32:03,12,07,1, 11.9,1,1, 12.319, 10356.167, 545.023, 52814.300 25/05/29,04:32:03,13,07,1, 11.9,1,1, 12.319, 10356.211, 544.938, 52814.277 25/05/29,04:32:03,14,07,1, 11.9,1,1, 12.319, 10356.239, 544.884, 52814.214 25/05/29,04:32:03,15,07,1, 11.9,1,1, 12.319, 10356.288, 544.806, 52814.239 25/05/29,04:32:03,16,07,1, 11.9,1,1, 12.319, 10356.341, 544.748, 52814.320 25/05/29,04:32:03,17,07,1, 11.9,1,1, 12.319, 10356.382, 544.678, 52814.283 25/05/29,04:32:03,18,07,1, 11.9,1,1, 12.319, 10356.423, 544.612, 52814.226 25/05/29,04:32:03,19,07,1, 11.9,1,1, 12.319, 10356.446, 544.575, 52814.212 25/05/29,04:32:04,00,08,1, 11.9,1,1, 12.317, 10356.445, 544.575, 52814.212 25/05/29,04:32:04,01,08,1, 11.9,1,1, 12.317, 10356.548, 544.439, 52814.218 25/05/29,04:32:04,02,08,1, 11.9,1,1, 12.317, 10356.581, 544.371, 52814.243 25/05/29,04:32:04,03,08,1, 11.9,1,1, 12.317, 10356.625, 544.308, 52814.208 25/05/29,04:32:04,04,08,1, 11.9,1,1, 12.317, 10356.687, 544.254, 52814.151 25/05/29,04:32:04,05,08,1, 11.9,1,1, 12.317, 10356.726, 544.187, 52814.242 25/05/29,04:32:04,06,08,1, 11.9,1,1, 12.317, 10356.767, 544.100, 52814.201 25/05/29,04:32:04,07,08,1, 11.9,1,1, 12.317, 10356.797, 544.049, 52814.113 25/05/29,04:32:04,08,08,1, 11.9,1,1, 12.317, 10356.815, 543.959, 52814.097 25/05/29,04:32:04,09,08,1, 11.9,1,1, 12.317, 10356.901, 543.908, 52814.069 25/05/29,04:32:04,10,08,1, 11.9,1,1, 12.317, 10356.933, 543.862, 52814.113 25/05/29,04:32:04,11,08,1, 11.9,1,1, 12.317, 10356.995, 543.819, 52814.182 25/05/29,04:32:04,12,08,1, 11.9,1,1, 12.317, 10357.012, 543.749, 52814.224 25/05/29,04:32:04,13,08,1, 11.9,1,1, 12.317, 10357.055, 543.703, 52814.210 25/05/29,04:32:04,14,08,1, 11.9,1,1, 12.317, 10357.103, 543.631, 52814.169 25/05/29,04:32:04,15,08,1, 11.9,1,1, 12.317, 10357.130, 543.567, 52814.165 25/05/29,04:32:04,16,08,1, 11.9,1,1, 12.317, 10357.184, 543.503, 52814.202 25/05/29,04:32:04,17,08,1, 11.9,1,1, 12.317, 10357.252, 543.452, 52814.139 25/05/29,04:32:04,18,08,1, 11.9,1,1, 12.317, 10357.310, 543.392, 52814.196 25/05/29,04:32:04,19,08,1, 11.9,1,1, 12.317, 10357.335, 543.325, 52814.138 25/05/29,04:32:05,00,08,1, 11.9,1,1, 12.321, 10357.330, 543.325, 52814.138 25/05/29,04:32:05,01,08,1, 11.9,1,1, 12.321, 10357.404, 543.219, 52814.223 25/05/29,04:32:05,02,08,1, 11.9,1,1, 12.321, 10357.460, 543.191, 52814.232 25/05/29,04:32:05,03,08,1, 11.9,1,1, 12.321, 10357.485, 543.108, 52814.131 25/05/29,04:32:05,04,08,1, 11.9,1,1, 12.321, 10357.493, 543.056, 52814.168 25/05/29,04:32:05,05,08,1, 11.9,1,1, 12.321, 10357.565, 543.000, 52814.100 25/05/29,04:32:05,06,08,1, 11.9,1,1, 12.321, 10357.618, 542.961, 52814.211 25/05/29,04:32:05,07,08,1, 11.9,1,1, 12.321, 10357.647, 542.903, 52814.159 25/05/29,04:32:05,08,08,1, 11.9,1,1, 12.321, 10357.686, 542.866, 52814.151 25/05/29,04:32:05,09,08,1, 11.9,1,1, 12.321, 10357.783, 542.775, 52814.147 25/05/29,04:32:05,10,08,1, 11.9,1,1, 12.321, 10357.777, 542.745, 52814.154 25/05/29,04:32:05,11,08,1, 11.9,1,1, 12.321, 10357.826, 542.685, 52814.132 25/05/29,04:32:05,12,08,1, 11.9,1,1, 12.321, 10357.891, 542.624, 52814.208 25/05/29,04:32:05,13,08,1, 11.9,1,1, 12.321, 10357.908, 542.575, 52814.199 25/05/29,04:32:05,14,08,1, 11.9,1,1, 12.321, 10357.950, 542.532, 52814.138 25/05/29,04:32:05,15,08,1, 11.9,1,1, 12.321, 10358.017, 542.485, 52814.160 25/05/29,04:32:05,16,08,1, 11.9,1,1, 12.321, 10358.052, 542.416, 52814.103 25/05/29,04:32:05,17,08,1, 11.9,1,1, 12.321, 10358.060, 542.366, 52814.199 25/05/29,04:32:05,18,08,1, 11.9,1,1, 12.321, 10358.123, 542.315, 52814.153 25/05/29,04:32:05,19,08,1, 11.9,1,1, 12.321, 10358.185, 542.279, 52814.250 25/05/29,04:32:06,00,08,1, 11.9,1,1, 12.323, 10358.181, 542.279, 52814.250 25/05/29,04:32:06,01,08,1, 11.9,1,1, 12.323, 10358.257, 542.155, 52814.141 25/05/29,04:32:06,02,08,1, 11.9,1,1, 12.323, 10358.308, 542.107, 52814.259 25/05/29,04:32:06,03,08,1, 11.9,1,1, 12.323, 10358.341, 542.074, 52814.236 25/05/29,04:32:06,04,08,1, 11.9,1,1, 12.323, 10358.392, 542.022, 52814.253 25/05/29,04:32:06,05,08,1, 11.9,1,1, 12.323, 10358.433, 541.966, 52814.301 25/05/29,04:32:06,06,08,1, 11.9,1,1, 12.323, 10358.496, 541.912, 52814.187 25/05/29,04:32:06,07,08,1, 11.9,1,1, 12.323, 10358.534, 541.862, 52814.228 25/05/29,04:32:06,08,08,1, 11.9,1,1, 12.323, 10358.575, 541.803, 52814.251 25/05/29,04:32:06,09,08,1, 11.9,1,1, 12.323, 10358.638, 541.742, 52814.268 25/05/29,04:32:06,10,08,1, 11.9,1,1, 12.323, 10358.663, 541.694, 52814.204 25/05/29,04:32:06,11,08,1, 11.9,1,1, 12.323, 10358.726, 541.641, 52814.308 25/05/29,04:32:06,12,08,1, 11.9,1,1, 12.323, 10358.772, 541.597, 52814.265 25/05/29,04:32:06,13,08,1, 11.9,1,1, 12.323, 10358.802, 541.539, 52814.210 25/05/29,04:32:06,14,08,1, 11.9,1,1, 12.323, 10358.867, 541.523, 52814.281 25/05/29,04:32:06,15,08,1, 11.9,1,1, 12.323, 10358.904, 541.430, 52814.271 25/05/29,04:32:06,16,08,1, 11.9,1,1, 12.323, 10358.950, 541.391, 52814.331 25/05/29,04:32:06,17,08,1, 11.9,1,1, 12.323, 10359.020, 541.323, 52814.259 25/05/29,04:32:06,18,08,1, 11.9,1,1, 12.323, 10359.041, 541.261, 52814.247 25/05/29,04:32:06,19,08,1, 11.9,1,1, 12.323, 10359.101, 541.210, 52814.326 25/05/29,04:32:07,00,07,1, 11.9,1,1, 12.321, 10359.099, 541.210, 52814.326 25/05/29,04:32:07,01,07,1, 11.9,1,1, 12.321, 10359.183, 541.112, 52814.235 25/05/29,04:32:07,02,07,1, 11.9,1,1, 12.321, 10359.225, 541.061, 52814.337 25/05/29,04:32:07,03,07,1, 11.9,1,1, 12.321, 10359.286, 540.985, 52814.325 25/05/29,04:32:07,04,07,1, 11.9,1,1, 12.321, 10359.316, 540.951, 52814.310 25/05/29,04:32:07,05,07,1, 11.9,1,1, 12.321, 10359.378, 540.900, 52814.258 25/05/29,04:32:07,06,07,1, 11.9,1,1, 12.321, 10359.408, 540.850, 52814.277 25/05/29,04:32:07,07,07,1, 11.9,1,1, 12.321, 10359.470, 540.795, 52814.265 25/05/29,04:32:07,08,07,1, 11.9,1,1, 12.321, 10359.497, 540.745, 52814.313 25/05/29,04:32:07,09,07,1, 11.9,1,1, 12.321, 10359.549, 540.677, 52814.273 25/05/29,04:32:07,10,07,1, 11.9,1,1, 12.321, 10359.589, 540.646, 52814.312 25/05/29,04:32:07,11,07,1, 11.9,1,1, 12.321, 10359.630, 540.580, 52814.381 25/05/29,04:32:07,12,07,1, 11.9,1,1, 12.321, 10359.700, 540.532, 52814.302 25/05/29,04:32:07,13,07,1, 11.9,1,1, 12.321, 10359.732, 540.520, 52814.395 25/05/29,04:32:07,14,07,1, 11.9,1,1, 12.321, 10359.776, 540.450, 52814.410 25/05/29,04:32:07,15,07,1, 11.9,1,1, 12.321, 10359.825, 540.393, 52814.352 25/05/29,04:32:07,16,07,1, 11.9,1,1, 12.321, 10359.887, 540.352, 52814.318 25/05/29,04:32:07,17,07,1, 11.9,1,1, 12.321, 10359.956, 540.296, 52814.402 25/05/29,04:32:07,18,07,1, 11.9,1,1, 12.321, 10359.983, 540.262, 52814.520 25/05/29,04:32:07,19,07,1, 11.9,1,1, 12.321, 10359.995, 540.213, 52814.322 25/05/29,04:32:08,00,07,1, 11.9,1,1, 12.317, 10359.992, 540.213, 52814.322 25/05/29,04:32:08,01,07,1, 11.9,1,1, 12.317, 10360.136, 540.101, 52814.409 25/05/29,04:32:08,02,07,1, 11.9,1,1, 12.317, 10360.185, 540.054, 52814.393 25/05/29,04:32:08,03,07,1, 11.9,1,1, 12.317, 10360.203, 539.989, 52814.400 25/05/29,04:32:08,04,07,1, 11.9,1,1, 12.317, 10360.252, 539.979, 52814.423 25/05/29,04:32:08,05,07,1, 11.9,1,1, 12.317, 10360.331, 539.900, 52814.434 25/05/29,04:32:08,06,07,1, 11.9,1,1, 12.317, 10360.373, 539.855, 52814.389 25/05/29,04:32:08,07,07,1, 11.9,1,1, 12.317, 10360.422, 539.826, 52814.445 25/05/29,04:32:08,08,07,1, 11.9,1,1, 12.317, 10360.456, 539.759, 52814.437 25/05/29,04:32:08,09,07,1, 11.9,1,1, 12.317, 10360.504, 539.730, 52814.478 25/05/29,04:32:08,10,07,1, 11.9,1,1, 12.317, 10360.544, 539.648, 52814.422 25/05/29,04:32:08,11,07,1, 11.9,1,1, 12.317, 10360.577, 539.603, 52814.437 25/05/29,04:32:08,12,07,1, 11.9,1,1, 12.317, 10360.634, 539.555, 52814.467 25/05/29,04:32:08,13,07,1, 11.9,1,1, 12.317, 10360.665, 539.522, 52814.500 25/05/29,04:32:08,14,07,1, 11.9,1,1, 12.317, 10360.695, 539.491, 52814.490 25/05/29,04:32:08,15,07,1, 11.9,1,1, 12.317, 10360.778, 539.425, 52814.469 25/05/29,04:32:08,16,07,1, 11.9,1,1, 12.317, 10360.828, 539.373, 52814.543 25/05/29,04:32:08,17,07,1, 11.9,1,1, 12.317, 10360.878, 539.337, 52814.498 25/05/29,04:32:08,18,07,1, 11.9,1,1, 12.317, 10360.950, 539.268, 52814.459 25/05/29,04:32:08,19,07,1, 11.9,1,1, 12.317, 10360.965, 539.212, 52814.510 25/05/29,04:32:09,00,07,1, 11.8,1,1, 12.321, 10360.960, 539.212, 52814.510 25/05/29,04:32:09,01,07,1, 11.8,1,1, 12.321, 10361.088, 539.108, 52814.540 25/05/29,04:32:09,02,07,1, 11.8,1,1, 12.321, 10361.125, 539.088, 52814.571 25/05/29,04:32:09,03,07,1, 11.8,1,1, 12.321, 10361.191, 539.054, 52814.575 25/05/29,04:32:09,04,07,1, 11.8,1,1, 12.321, 10361.225, 538.970, 52814.506 25/05/29,04:32:09,05,07,1, 11.8,1,1, 12.321, 10361.262, 538.925, 52814.578 25/05/29,04:32:09,06,07,1, 11.8,1,1, 12.321, 10361.306, 538.895, 52814.558 25/05/29,04:32:09,07,07,1, 11.8,1,1, 12.321, 10361.354, 538.840, 52814.530 25/05/29,04:32:09,08,07,1, 11.8,1,1, 12.321, 10361.417, 538.779, 52814.550 25/05/29,04:32:09,09,07,1, 11.8,1,1, 12.321, 10361.482, 538.727, 52814.570 25/05/29,04:32:09,10,07,1, 11.8,1,1, 12.321, 10361.492, 538.689, 52814.591 25/05/29,04:32:09,11,07,1, 11.8,1,1, 12.321, 10361.552, 538.636, 52814.594 25/05/29,04:32:09,12,07,1, 11.8,1,1, 12.321, 10361.598, 538.590, 52814.615 25/05/29,04:32:09,13,07,1, 11.8,1,1, 12.321, 10361.649, 538.514, 52814.593 25/05/29,04:32:09,14,07,1, 11.8,1,1, 12.321, 10361.700, 538.481, 52814.625 25/05/29,04:32:09,15,07,1, 11.8,1,1, 12.321, 10361.762, 538.394, 52814.566 25/05/29,04:32:09,16,07,1, 11.8,1,1, 12.321, 10361.780, 538.374, 52814.571 25/05/29,04:32:09,17,07,1, 11.8,1,1, 12.321, 10361.830, 538.328, 52814.541 25/05/29,04:32:09,18,07,1, 11.8,1,1, 12.321, 10361.865, 538.259, 52814.614 25/05/29,04:32:09,19,07,1, 11.8,1,1, 12.321, 10361.926, 538.198, 52814.572 25/05/29,04:32:10,00,07,1, 12.0,1,1, 12.322, 10361.919, 538.198, 52814.572 25/05/29,04:32:10,01,07,1, 12.0,1,1, 12.322, 10362.025, 538.096, 52814.558 25/05/29,04:32:10,02,07,1, 12.0,1,1, 12.322, 10362.068, 538.025, 52814.595 25/05/29,04:32:10,03,07,1, 12.0,1,1, 12.322, 10362.110, 537.993, 52814.549 25/05/29,04:32:10,04,07,1, 12.0,1,1, 12.322, 10362.174, 537.930, 52814.561 25/05/29,04:32:10,05,07,1, 12.0,1,1, 12.322, 10362.216, 537.881, 52814.609 25/05/29,04:32:10,06,07,1, 12.0,1,1, 12.322, 10362.259, 537.847, 52814.637 25/05/29,04:32:10,07,07,1, 12.0,1,1, 12.322, 10362.295, 537.779, 52814.607 25/05/29,04:32:10,08,07,1, 12.0,1,1, 12.322, 10362.332, 537.726, 52814.611 25/05/29,04:32:10,09,07,1, 12.0,1,1, 12.322, 10362.370, 537.685, 52814.656 25/05/29,04:32:10,10,07,1, 12.0,1,1, 12.322, 10362.417, 537.600, 52814.573 25/05/29,04:32:10,11,07,1, 12.0,1,1, 12.322, 10362.437, 537.549, 52814.568 25/05/29,04:32:10,12,07,1, 12.0,1,1, 12.322, 10362.483, 537.496, 52814.654 25/05/29,04:32:10,13,07,1, 12.0,1,1, 12.322, 10362.538, 537.464, 52814.631 25/05/29,04:32:10,14,07,1, 12.0,1,1, 12.322, 10362.574, 537.394, 52814.579 25/05/29,04:32:10,15,07,1, 12.0,1,1, 12.322, 10362.634, 537.345, 52814.578 25/05/29,04:32:10,16,07,1, 12.0,1,1, 12.322, 10362.653, 537.282, 52814.624 25/05/29,04:32:10,17,07,1, 12.0,1,1, 12.322, 10362.697, 537.224, 52814.531 25/05/29,04:32:10,18,07,1, 12.0,1,1, 12.322, 10362.716, 537.159, 52814.665 25/05/29,04:32:10,19,07,1, 12.0,1,1, 12.322, 10362.760, 537.097, 52814.574 25/05/29,04:32:11,00,08,1, 11.9,1,1, 12.321, 10362.754, 537.097, 52814.574 25/05/29,04:32:11,01,08,1, 11.9,1,1, 12.321, 10362.847, 537.004, 52814.614 25/05/29,04:32:11,02,08,1, 11.9,1,1, 12.321, 10362.889, 536.937, 52814.531 25/05/29,04:32:11,03,08,1, 11.9,1,1, 12.321, 10362.941, 536.889, 52814.610 25/05/29,04:32:11,04,08,1, 11.9,1,1, 12.321, 10362.987, 536.825, 52814.542 25/05/29,04:32:11,05,08,1, 11.9,1,1, 12.321, 10362.975, 536.758, 52814.586 25/05/29,04:32:11,06,08,1, 11.9,1,1, 12.321, 10363.026, 536.715, 52814.515 25/05/29,04:32:11,07,08,1, 11.9,1,1, 12.321, 10363.072, 536.654, 52814.540 25/05/29,04:32:11,08,08,1, 11.9,1,1, 12.321, 10363.098, 536.610, 52814.549 25/05/29,04:32:11,09,08,1, 11.9,1,1, 12.321, 10363.151, 536.524, 52814.586 25/05/29,04:32:11,10,08,1, 11.9,1,1, 12.321, 10363.187, 536.487, 52814.522 25/05/29,04:32:11,11,08,1, 11.9,1,1, 12.321, 10363.220, 536.414, 52814.574 25/05/29,04:32:11,12,08,1, 11.9,1,1, 12.321, 10363.247, 536.358, 52814.529 25/05/29,04:32:11,13,08,1, 11.9,1,1, 12.321, 10363.290, 536.314, 52814.514 25/05/29,04:32:11,14,08,1, 11.9,1,1, 12.321, 10363.312, 536.253, 52814.461 25/05/29,04:32:11,15,08,1, 11.9,1,1, 12.321, 10363.380, 536.234, 52814.551 25/05/29,04:32:11,16,08,1, 11.9,1,1, 12.321, 10363.393, 536.191, 52814.546 25/05/29,04:32:11,17,08,1, 11.9,1,1, 12.321, 10363.412, 536.124, 52814.493 25/05/29,04:32:11,18,08,1, 11.9,1,1, 12.321, 10363.430, 536.067, 52814.520 25/05/29,04:32:11,19,08,1, 11.9,1,1, 12.321, 10363.494, 536.010, 52814.504 25/05/29,04:32:12,00,08,1, 11.9,1,1, 12.322, 10363.488, 536.010, 52814.504 25/05/29,04:32:12,01,08,1, 11.9,1,1, 12.322, 10363.566, 535.909, 52814.449 25/05/29,04:32:12,02,08,1, 11.9,1,1, 12.322, 10363.585, 535.874, 52814.531 25/05/29,04:32:12,03,08,1, 11.9,1,1, 12.322, 10363.614, 535.832, 52814.499 25/05/29,04:32:12,04,08,1, 11.9,1,1, 12.322, 10363.631, 535.769, 52814.456 25/05/29,04:32:12,05,08,1, 11.9,1,1, 12.322, 10363.671, 535.702, 52814.478 25/05/29,04:32:12,06,08,1, 11.9,1,1, 12.322, 10363.701, 535.661, 52814.480 25/05/29,04:32:12,07,08,1, 11.9,1,1, 12.322, 10363.707, 535.581, 52814.432 25/05/29,04:32:12,08,08,1, 11.9,1,1, 12.322, 10363.754, 535.536, 52814.418 25/05/29,04:32:12,09,08,1, 11.9,1,1, 12.322, 10363.792, 535.489, 52814.436 25/05/29,04:32:12,10,08,1, 11.9,1,1, 12.322, 10363.785, 535.432, 52814.501 25/05/29,04:32:12,11,08,1, 11.9,1,1, 12.322, 10363.842, 535.382, 52814.497 25/05/29,04:32:12,12,08,1, 11.9,1,1, 12.322, 10363.864, 535.346, 52814.484 25/05/29,04:32:12,13,08,1, 11.9,1,1, 12.322, 10363.901, 535.294, 52814.444 25/05/29,04:32:12,14,08,1, 11.9,1,1, 12.322, 10363.902, 535.233, 52814.482 25/05/29,04:32:12,15,08,1, 11.9,1,1, 12.322, 10363.931, 535.184, 52814.420 25/05/29,04:32:12,16,08,1, 11.9,1,1, 12.322, 10363.958, 535.129, 52814.364 25/05/29,04:32:12,17,08,1, 11.9,1,1, 12.322, 10363.977, 535.071, 52814.435 25/05/29,04:32:12,18,08,1, 11.9,1,1, 12.322, 10364.038, 535.002, 52814.379 25/05/29,04:32:12,19,08,1, 11.9,1,1, 12.322, 10364.039, 534.958, 52814.403 25/05/29,04:32:13,00,08,1, 11.9,1,1, 12.318, 10364.039, 534.958, 52814.403 25/05/29,04:32:13,01,08,1, 11.9,1,1, 12.318, 10364.078, 534.849, 52814.415 25/05/29,04:32:13,02,08,1, 11.9,1,1, 12.318, 10364.114, 534.804, 52814.390 25/05/29,04:32:13,03,08,1, 11.9,1,1, 12.318, 10364.141, 534.737, 52814.390 25/05/29,04:32:13,04,08,1, 11.9,1,1, 12.318, 10364.155, 534.699, 52814.377 25/05/29,04:32:13,05,08,1, 11.9,1,1, 12.318, 10364.158, 534.654, 52814.479 25/05/29,04:32:13,06,08,1, 11.9,1,1, 12.318, 10364.200, 534.580, 52814.381 25/05/29,04:32:13,07,08,1, 11.9,1,1, 12.318, 10364.240, 534.527, 52814.423 25/05/29,04:32:13,08,08,1, 11.9,1,1, 12.318, 10364.242, 534.498, 52814.403 25/05/29,04:32:13,09,08,1, 11.9,1,1, 12.318, 10364.274, 534.437, 52814.340 25/05/29,04:32:13,10,08,1, 11.9,1,1, 12.318, 10364.326, 534.411, 52814.416 25/05/29,04:32:13,11,08,1, 11.9,1,1, 12.318, 10364.321, 534.352, 52814.443 25/05/29,04:32:13,12,08,1, 11.9,1,1, 12.318, 10364.346, 534.297, 52814.427 25/05/29,04:32:13,13,08,1, 11.9,1,1, 12.318, 10364.340, 534.254, 52814.370 25/05/29,04:32:13,14,08,1, 11.9,1,1, 12.318, 10364.411, 534.206, 52814.440 25/05/29,04:32:13,15,08,1, 11.9,1,1, 12.318, 10364.417, 534.140, 52814.392 25/05/29,04:32:13,16,08,1, 11.9,1,1, 12.318, 10364.442, 534.097, 52814.405 25/05/29,04:32:13,17,08,1, 11.9,1,1, 12.318, 10364.477, 534.040, 52814.395 25/05/29,04:32:13,18,08,1, 11.9,1,1, 12.318, 10364.506, 534.002, 52814.432 25/05/29,04:32:13,19,08,1, 11.9,1,1, 12.318, 10364.517, 533.923, 52814.442 25/05/29,04:32:14,00,08,1, 12.0,1,1, 12.318, 10364.515, 533.923, 52814.442 25/05/29,04:32:14,01,08,1, 12.0,1,1, 12.318, 10364.587, 533.843, 52814.384 25/05/29,04:32:14,02,08,1, 12.0,1,1, 12.318, 10364.587, 533.774, 52814.411 25/05/29,04:32:14,03,08,1, 12.0,1,1, 12.318, 10364.605, 533.756, 52814.456 25/05/29,04:32:14,04,08,1, 12.0,1,1, 12.318, 10364.659, 533.687, 52814.404 25/05/29,04:32:14,05,08,1, 12.0,1,1, 12.318, 10364.669, 533.626, 52814.307 25/05/29,04:32:14,06,08,1, 12.0,1,1, 12.318, 10364.642, 533.590, 52814.386 25/05/29,04:32:14,07,08,1, 12.0,1,1, 12.318, 10364.710, 533.533, 52814.381 25/05/29,04:32:14,08,08,1, 12.0,1,1, 12.318, 10364.749, 533.485, 52814.401 25/05/29,04:32:14,09,08,1, 12.0,1,1, 12.318, 10364.762, 533.395, 52814.414 25/05/29,04:32:14,10,08,1, 12.0,1,1, 12.318, 10364.786, 533.391, 52814.449 25/05/29,04:32:14,11,08,1, 12.0,1,1, 12.318, 10364.816, 533.335, 52814.461 25/05/29,04:32:14,12,08,1, 12.0,1,1, 12.318, 10364.821, 533.282, 52814.397 25/05/29,04:32:14,13,08,1, 12.0,1,1, 12.318, 10364.857, 533.220, 52814.468 25/05/29,04:32:14,14,08,1, 12.0,1,1, 12.318, 10364.885, 533.165, 52814.346 25/05/29,04:32:14,15,08,1, 12.0,1,1, 12.318, 10364.897, 533.143, 52814.405 25/05/29,04:32:14,16,08,1, 12.0,1,1, 12.318, 10364.908, 533.080, 52814.456 25/05/29,04:32:14,17,08,1, 12.0,1,1, 12.318, 10364.948, 533.059, 52814.315 25/05/29,04:32:14,18,08,1, 12.0,1,1, 12.318, 10364.947, 533.019, 52814.462 25/05/29,04:32:14,19,08,1, 12.0,1,1, 12.318, 10364.981, 532.956, 52814.416 25/05/29,04:32:15,00,08,1, 12.0,1,1, 12.321, 10364.974, 532.956, 52814.416 25/05/29,04:32:15,01,08,1, 12.0,1,1, 12.321, 10365.047, 532.864, 52814.483 25/05/29,04:32:15,02,08,1, 12.0,1,1, 12.321, 10365.037, 532.826, 52814.440 25/05/29,04:32:15,03,08,1, 12.0,1,1, 12.321, 10365.088, 532.785, 52814.395 25/05/29,04:32:15,04,08,1, 12.0,1,1, 12.321, 10365.103, 532.731, 52814.465 25/05/29,04:32:15,05,08,1, 12.0,1,1, 12.321, 10365.114, 532.684, 52814.394 25/05/29,04:32:15,06,08,1, 12.0,1,1, 12.321, 10365.138, 532.647, 52814.419 25/05/29,04:32:15,07,08,1, 12.0,1,1, 12.321, 10365.156, 532.582, 52814.399 25/05/29,04:32:15,08,08,1, 12.0,1,1, 12.321, 10365.208, 532.566, 52814.551 25/05/29,04:32:15,09,08,1, 12.0,1,1, 12.321, 10365.191, 532.542, 52814.531 25/05/29,04:32:15,10,08,1, 12.0,1,1, 12.321, 10365.217, 532.479, 52814.476 25/05/29,04:32:15,11,08,1, 12.0,1,1, 12.321, 10365.240, 532.429, 52814.490 25/05/29,04:32:15,12,08,1, 12.0,1,1, 12.321, 10365.242, 532.393, 52814.459 25/05/29,04:32:15,13,08,1, 12.0,1,1, 12.321, 10365.271, 532.356, 52814.430 25/05/29,04:32:15,14,08,1, 12.0,1,1, 12.321, 10365.318, 532.305, 52814.433 25/05/29,04:32:15,15,08,1, 12.0,1,1, 12.321, 10365.314, 532.240, 52814.447 25/05/29,04:32:15,16,08,1, 12.0,1,1, 12.321, 10365.336, 532.216, 52814.458 25/05/29,04:32:15,17,08,1, 12.0,1,1, 12.321, 10365.352, 532.183, 52814.500 25/05/29,04:32:15,18,08,1, 12.0,1,1, 12.321, 10365.386, 532.149, 52814.514 25/05/29,04:32:15,19,08,1, 12.0,1,1, 12.321, 10365.384, 532.094, 52814.482 25/05/29,04:32:16,00,08,1, 11.9,1,1, 12.315, 10365.382, 532.094, 52814.482 25/05/29,04:32:16,01,08,1, 11.9,1,1, 12.315, 10365.443, 532.010, 52814.485 25/05/29,04:32:16,02,08,1, 11.9,1,1, 12.315, 10365.457, 531.989, 52814.469 25/05/29,04:32:16,03,08,1, 11.9,1,1, 12.315, 10365.480, 531.937, 52814.502 25/05/29,04:32:16,04,08,1, 11.9,1,1, 12.315, 10365.519, 531.910, 52814.455 25/05/29,04:32:16,05,08,1, 11.9,1,1, 12.315, 10365.534, 531.872, 52814.502 25/05/29,04:32:16,06,08,1, 11.9,1,1, 12.315, 10365.569, 531.844, 52814.622 25/05/29,04:32:16,07,08,1, 11.9,1,1, 12.315, 10365.556, 531.792, 52814.409 25/05/29,04:32:16,08,08,1, 11.9,1,1, 12.315, 10365.577, 531.750, 52814.530 25/05/29,04:32:16,09,08,1, 11.9,1,1, 12.315, 10365.583, 531.701, 52814.475 25/05/29,04:32:16,10,08,1, 11.9,1,1, 12.315, 10365.641, 531.668, 52814.474 25/05/29,04:32:16,11,08,1, 11.9,1,1, 12.315, 10365.636, 531.618, 52814.555 25/05/29,04:32:16,12,08,1, 11.9,1,1, 12.315, 10365.662, 531.582, 52814.517 25/05/29,04:32:16,13,08,1, 11.9,1,1, 12.315, 10365.682, 531.563, 52814.554 25/05/29,04:32:16,14,08,1, 11.9,1,1, 12.315, 10365.719, 531.532, 52814.642 25/05/29,04:32:16,15,08,1, 11.9,1,1, 12.315, 10365.748, 531.481, 52814.536 25/05/29,04:32:16,16,08,1, 11.9,1,1, 12.315, 10365.775, 531.462, 52814.579 25/05/29,04:32:16,17,08,1, 11.9,1,1, 12.315, 10365.811, 531.396, 52814.591 25/05/29,04:32:16,18,08,1, 11.9,1,1, 12.315, 10365.803, 531.369, 52814.621 25/05/29,04:32:16,19,08,1, 11.9,1,1, 12.315, 10365.812, 531.317, 52814.577 25/05/29,04:32:17,00,08,1, 11.8,1,1, 12.317, 10365.808, 531.317, 52814.577 25/05/29,04:32:17,01,08,1, 11.8,1,1, 12.317, 10365.870, 531.288, 52814.625 25/05/29,04:32:17,02,08,1, 11.8,1,1, 12.317, 10365.891, 531.209, 52814.607 25/05/29,04:32:17,03,08,1, 11.8,1,1, 12.317, 10365.922, 531.182, 52814.653 25/05/29,04:32:17,04,08,1, 11.8,1,1, 12.317, 10365.954, 531.178, 52814.592 25/05/29,04:32:17,05,08,1, 11.8,1,1, 12.317, 10365.957, 531.112, 52814.601 25/05/29,04:32:17,06,08,1, 11.8,1,1, 12.317, 10365.973, 531.072, 52814.610 25/05/29,04:32:17,07,08,1, 11.8,1,1, 12.317, 10365.985, 531.057, 52814.644 25/05/29,04:32:17,08,08,1, 11.8,1,1, 12.317, 10366.007, 531.007, 52814.605 25/05/29,04:32:17,09,08,1, 11.8,1,1, 12.317, 10366.044, 530.966, 52814.668 25/05/29,04:32:17,10,08,1, 11.8,1,1, 12.317, 10366.061, 530.931, 52814.646 25/05/29,04:32:17,11,08,1, 11.8,1,1, 12.317, 10366.086, 530.875, 52814.615 25/05/29,04:32:17,12,08,1, 11.8,1,1, 12.317, 10366.039, 530.860, 52814.691 25/05/29,04:32:17,13,08,1, 11.8,1,1, 12.317, 10366.129, 530.813, 52814.697 25/05/29,04:32:17,14,08,1, 11.8,1,1, 12.317, 10366.138, 530.784, 52814.627 25/05/29,04:32:17,15,08,1, 11.8,1,1, 12.317, 10366.179, 530.749, 52814.685 25/05/29,04:32:17,16,08,1, 11.8,1,1, 12.317, 10366.198, 530.726, 52814.687 25/05/29,04:32:17,17,08,1, 11.8,1,1, 12.317, 10366.214, 530.642, 52814.708 25/05/29,04:32:17,18,08,1, 11.8,1,1, 12.317, 10366.255, 530.639, 52814.700 25/05/29,04:32:17,19,08,1, 11.8,1,1, 12.317, 10366.258, 530.598, 52814.656 25/05/29,04:32:18,00,08,1, 12.0,1,1, 12.316, 10366.250, 530.598, 52814.656 25/05/29,04:32:18,01,08,1, 12.0,1,1, 12.316, 10366.306, 530.498, 52814.631 25/05/29,04:32:18,02,08,1, 12.0,1,1, 12.316, 10366.322, 530.469, 52814.684 25/05/29,04:32:18,03,08,1, 12.0,1,1, 12.316, 10366.357, 530.421, 52814.723 25/05/29,04:32:18,04,08,1, 12.0,1,1, 12.316, 10366.371, 530.402, 52814.641 25/05/29,04:32:18,05,08,1, 12.0,1,1, 12.316, 10366.402, 530.316, 52814.633 25/05/29,04:32:18,06,08,1, 12.0,1,1, 12.316, 10366.421, 530.283, 52814.730 25/05/29,04:32:18,07,08,1, 12.0,1,1, 12.316, 10366.442, 530.253, 52814.734 25/05/29,04:32:18,08,08,1, 12.0,1,1, 12.316, 10366.441, 530.221, 52814.667 25/05/29,04:32:18,09,08,1, 12.0,1,1, 12.316, 10366.486, 530.179, 52814.759 25/05/29,04:32:18,10,08,1, 12.0,1,1, 12.316, 10366.516, 530.165, 52814.641 25/05/29,04:32:18,11,08,1, 12.0,1,1, 12.316, 10366.526, 530.090, 52814.684 25/05/29,04:32:18,12,08,1, 12.0,1,1, 12.316, 10366.564, 530.042, 52814.681 25/05/29,04:32:18,13,08,1, 12.0,1,1, 12.316, 10366.594, 530.004, 52814.665 25/05/29,04:32:18,14,08,1, 12.0,1,1, 12.316, 10366.613, 529.967, 52814.689 25/05/29,04:32:18,15,08,1, 12.0,1,1, 12.316, 10366.629, 529.941, 52814.720 25/05/29,04:32:18,16,08,1, 12.0,1,1, 12.316, 10366.626, 529.894, 52814.701 25/05/29,04:32:18,17,08,1, 12.0,1,1, 12.316, 10366.680, 529.859, 52814.712 25/05/29,04:32:18,18,08,1, 12.0,1,1, 12.316, 10366.707, 529.793, 52814.661 25/05/29,04:32:18,19,08,1, 12.0,1,1, 12.316, 10366.725, 529.737, 52814.673 25/05/29,04:32:19,00,09,1, 11.9,1,1, 12.317, 10366.718, 529.737, 52814.673 25/05/29,04:32:19,01,09,1, 11.9,1,1, 12.317, 10366.782, 529.658, 52814.706 25/05/29,04:32:19,02,09,1, 11.9,1,1, 12.317, 10366.797, 529.642, 52814.700 25/05/29,04:32:19,03,09,1, 11.9,1,1, 12.317, 10366.826, 529.588, 52814.627 25/05/29,04:32:19,04,09,1, 11.9,1,1, 12.317, 10366.862, 529.540, 52814.604 25/05/29,04:32:19,05,09,1, 11.9,1,1, 12.317, 10366.880, 529.507, 52814.666 25/05/29,04:32:19,06,09,1, 11.9,1,1, 12.317, 10366.897, 529.447, 52814.599 25/05/29,04:32:19,07,09,1, 11.9,1,1, 12.317, 10366.907, 529.402, 52814.631 25/05/29,04:32:19,08,09,1, 11.9,1,1, 12.317, 10366.955, 529.346, 52814.603 25/05/29,04:32:19,09,09,1, 11.9,1,1, 12.317, 10366.939, 529.287, 52814.648 25/05/29,04:32:19,10,09,1, 11.9,1,1, 12.317, 10366.988, 529.234, 52814.574 25/05/29,04:32:19,11,09,1, 11.9,1,1, 12.317, 10366.987, 529.191, 52814.654 25/05/29,04:32:19,12,09,1, 11.9,1,1, 12.317, 10367.013, 529.134, 52814.583 25/05/29,04:32:19,13,09,1, 11.9,1,1, 12.317, 10367.031, 529.099, 52814.614 25/05/29,04:32:19,14,09,1, 11.9,1,1, 12.317, 10367.048, 529.049, 52814.531 25/05/29,04:32:19,15,09,1, 11.9,1,1, 12.317, 10367.079, 529.007, 52814.504 25/05/29,04:32:19,16,09,1, 11.9,1,1, 12.317, 10367.114, 528.960, 52814.523 25/05/29,04:32:19,17,09,1, 11.9,1,1, 12.317, 10367.152, 528.930, 52814.546 25/05/29,04:32:19,18,09,1, 11.9,1,1, 12.317, 10367.154, 528.863, 52814.539 25/05/29,04:32:19,19,09,1, 11.9,1,1, 12.317, 10367.186, 528.801, 52814.501 25/05/29,04:32:20,00,08,1, 11.9,1,1, 12.318, 10367.185, 528.801, 52814.501 25/05/29,04:32:20,01,08,1, 11.9,1,1, 12.318, 10367.196, 528.728, 52814.618 25/05/29,04:32:20,02,08,1, 11.9,1,1, 12.318, 10367.232, 528.656, 52814.594 25/05/29,04:32:20,03,08,1, 11.9,1,1, 12.318, 10367.259, 528.598, 52814.505 25/05/29,04:32:20,04,08,1, 11.9,1,1, 12.318, 10367.283, 528.558, 52814.540 25/05/29,04:32:20,05,08,1, 11.9,1,1, 12.318, 10367.284, 528.522, 52814.505 25/05/29,04:32:20,06,08,1, 11.9,1,1, 12.318, 10367.307, 528.473, 52814.525 25/05/29,04:32:20,07,08,1, 11.9,1,1, 12.318, 10367.323, 528.422, 52814.499 25/05/29,04:32:20,08,08,1, 11.9,1,1, 12.318, 10367.354, 528.369, 52814.462 25/05/29,04:32:20,09,08,1, 11.9,1,1, 12.318, 10367.338, 528.299, 52814.459 25/05/29,04:32:20,10,08,1, 11.9,1,1, 12.318, 10367.393, 528.245, 52814.482 25/05/29,04:32:20,11,08,1, 11.9,1,1, 12.318, 10367.394, 528.183, 52814.475 25/05/29,04:32:20,12,08,1, 11.9,1,1, 12.318, 10367.427, 528.148, 52814.463 25/05/29,04:32:20,13,08,1, 11.9,1,1, 12.318, 10367.470, 528.078, 52814.433 25/05/29,04:32:20,14,08,1, 11.9,1,1, 12.318, 10367.474, 528.042, 52814.474 25/05/29,04:32:20,15,08,1, 11.9,1,1, 12.318, 10367.501, 527.974, 52814.449 25/05/29,04:32:20,16,08,1, 11.9,1,1, 12.318, 10367.521, 527.922, 52814.445 25/05/29,04:32:20,17,08,1, 11.9,1,1, 12.318, 10367.537, 527.863, 52814.379 25/05/29,04:32:20,18,08,1, 11.9,1,1, 12.318, 10367.542, 527.783, 52814.420 25/05/29,04:32:20,19,08,1, 11.9,1,1, 12.318, 10367.583, 527.740, 52814.397 25/05/29,04:32:21,00,08,1, 12.0,1,1, 12.321, 10367.577, 527.740, 52814.397 25/05/29,04:32:21,01,08,1, 12.0,1,1, 12.321, 10367.618, 527.601, 52814.342 25/05/29,04:32:21,02,08,1, 12.0,1,1, 12.321, 10367.618, 527.545, 52814.391 25/05/29,04:32:21,03,08,1, 12.0,1,1, 12.321, 10367.645, 527.491, 52814.381 25/05/29,04:32:21,04,08,1, 12.0,1,1, 12.321, 10367.671, 527.426, 52814.368 25/05/29,04:32:21,05,08,1, 12.0,1,1, 12.321, 10367.658, 527.358, 52814.333 25/05/29,04:32:21,06,08,1, 12.0,1,1, 12.321, 10367.701, 527.297, 52814.303 25/05/29,04:32:21,07,08,1, 12.0,1,1, 12.321, 10367.693, 527.233, 52814.340 25/05/29,04:32:21,08,08,1, 12.0,1,1, 12.321, 10367.729, 527.170, 52814.340 25/05/29,04:32:21,09,08,1, 12.0,1,1, 12.321, 10367.769, 527.112, 52814.267 25/05/29,04:32:21,10,08,1, 12.0,1,1, 12.321, 10367.761, 527.041, 52814.306 25/05/29,04:32:21,11,08,1, 12.0,1,1, 12.321, 10367.814, 526.984, 52814.358 25/05/29,04:32:21,12,08,1, 12.0,1,1, 12.321, 10367.754, 526.903, 52814.168 25/05/29,04:32:21,13,08,1, 12.0,1,1, 12.321, 10367.840, 526.834, 52814.052 25/05/29,04:32:21,14,08,1, 12.0,1,1, 12.321, 10367.818, 526.785, 52814.277 25/05/29,04:32:21,15,08,1, 12.0,1,1, 12.321, 10367.842, 526.695, 52814.206 25/05/29,04:32:21,16,08,1, 12.0,1,1, 12.321, 10367.858, 526.662, 52814.185 25/05/29,04:32:21,17,08,1, 12.0,1,1, 12.321, 10367.856, 526.581, 52814.243 25/05/29,04:32:21,18,08,1, 12.0,1,1, 12.321, 10367.898, 526.504, 52814.151 25/05/29,04:32:21,19,08,1, 12.0,1,1, 12.321, 10367.917, 526.427, 52814.189 25/05/29,04:32:22,00,08,1, 11.9,1,1, 12.315, 10367.911, 526.427, 52814.189 25/05/29,04:32:22,01,08,1, 11.9,1,1, 12.315, 10367.953, 526.305, 52814.146 25/05/29,04:32:22,02,08,1, 11.9,1,1, 12.315, 10367.998, 526.251, 52814.112 25/05/29,04:32:22,03,08,1, 11.9,1,1, 12.315, 10368.003, 526.178, 52814.206 25/05/29,04:32:22,04,08,1, 11.9,1,1, 12.315, 10367.989, 526.146, 52814.180 25/05/29,04:32:22,05,08,1, 11.9,1,1, 12.315, 10368.044, 526.041, 52814.076 25/05/29,04:32:22,06,08,1, 11.9,1,1, 12.315, 10368.039, 525.991, 52814.089 25/05/29,04:32:22,07,08,1, 11.9,1,1, 12.315, 10368.085, 525.930, 52814.054 25/05/29,04:32:22,08,08,1, 11.9,1,1, 12.315, 10368.084, 525.846, 52814.083 25/05/29,04:32:22,09,08,1, 11.9,1,1, 12.315, 10368.109, 525.806, 52814.097 25/05/29,04:32:22,10,08,1, 11.9,1,1, 12.315, 10368.115, 525.711, 52814.098 25/05/29,04:32:22,11,08,1, 11.9,1,1, 12.315, 10368.155, 525.682, 52814.124 25/05/29,04:32:22,12,08,1, 11.9,1,1, 12.315, 10368.149, 525.613, 52814.047 25/05/29,04:32:22,13,08,1, 11.9,1,1, 12.315, 10368.179, 525.561, 52814.032 25/05/29,04:32:22,14,08,1, 11.9,1,1, 12.315, 10368.214, 525.486, 52814.026 25/05/29,04:32:22,15,08,1, 11.9,1,1, 12.315, 10368.223, 525.418, 52814.066 25/05/29,04:32:22,16,08,1, 11.9,1,1, 12.315, 10368.248, 525.338, 52814.040 25/05/29,04:32:22,17,08,1, 11.9,1,1, 12.315, 10368.280, 525.293, 52814.047 25/05/29,04:32:22,18,08,1, 11.9,1,1, 12.315, 10368.310, 525.206, 52814.062 25/05/29,04:32:22,19,08,1, 11.9,1,1, 12.315, 10368.306, 525.145, 52814.028 25/05/29,04:32:23,00,08,1, 12.0,1,1, 12.317, 10368.303, 525.145, 52814.028 25/05/29,04:32:23,01,08,1, 12.0,1,1, 12.317, 10368.355, 525.016, 52814.067 25/05/29,04:32:23,02,08,1, 12.0,1,1, 12.317, 10368.385, 524.942, 52814.030 25/05/29,04:32:23,03,08,1, 12.0,1,1, 12.317, 10368.418, 524.891, 52814.069 25/05/29,04:32:23,04,08,1, 12.0,1,1, 12.317, 10368.431, 524.818, 52814.060 25/05/29,04:32:23,05,08,1, 12.0,1,1, 12.317, 10368.449, 524.759, 52814.049 25/05/29,04:32:23,06,08,1, 12.0,1,1, 12.317, 10368.503, 524.694, 52813.996 25/05/29,04:32:23,07,08,1, 12.0,1,1, 12.317, 10368.497, 524.645, 52813.940 25/05/29,04:32:23,08,08,1, 12.0,1,1, 12.317, 10368.498, 524.572, 52813.915 25/05/29,04:32:23,09,08,1, 12.0,1,1, 12.317, 10368.542, 524.503, 52814.022 25/05/29,04:32:23,10,08,1, 12.0,1,1, 12.317, 10368.546, 524.422, 52813.914 25/05/29,04:32:23,11,08,1, 12.0,1,1, 12.317, 10368.578, 524.361, 52813.950 25/05/29,04:32:23,12,08,1, 12.0,1,1, 12.317, 10368.589, 524.311, 52813.977 25/05/29,04:32:23,13,08,1, 12.0,1,1, 12.317, 10368.620, 524.249, 52813.919 25/05/29,04:32:23,14,08,1, 12.0,1,1, 12.317, 10368.643, 524.193, 52813.967 25/05/29,04:32:23,15,08,1, 12.0,1,1, 12.317, 10368.666, 524.142, 52813.893 25/05/29,04:32:23,16,08,1, 12.0,1,1, 12.317, 10368.675, 524.081, 52813.989 25/05/29,04:32:23,17,08,1, 12.0,1,1, 12.317, 10368.712, 523.990, 52813.901 25/05/29,04:32:23,18,08,1, 12.0,1,1, 12.317, 10368.747, 523.947, 52813.931 25/05/29,04:32:23,19,08,1, 12.0,1,1, 12.317, 10368.772, 523.897, 52813.932 25/05/29,04:32:24,00,08,1, 12.0,1,1, 12.319, 10368.770, 523.897, 52813.932 25/05/29,04:32:24,01,08,1, 12.0,1,1, 12.319, 10368.786, 523.752, 52813.913 25/05/29,04:32:24,02,08,1, 12.0,1,1, 12.319, 10368.840, 523.703, 52813.934 25/05/29,04:32:24,03,08,1, 12.0,1,1, 12.319, 10368.857, 523.654, 52813.905 25/05/29,04:32:24,04,08,1, 12.0,1,1, 12.319, 10368.888, 523.565, 52813.883 25/05/29,04:32:24,05,08,1, 12.0,1,1, 12.319, 10368.911, 523.534, 52813.918 25/05/29,04:32:24,06,08,1, 12.0,1,1, 12.319, 10368.926, 523.448, 52813.878 25/05/29,04:32:24,07,08,1, 12.0,1,1, 12.319, 10368.941, 523.405, 52813.874 25/05/29,04:32:24,08,08,1, 12.0,1,1, 12.319, 10368.969, 523.317, 52813.856 25/05/29,04:32:24,09,08,1, 12.0,1,1, 12.319, 10368.971, 523.251, 52813.876 25/05/29,04:32:24,10,08,1, 12.0,1,1, 12.319, 10369.044, 523.215, 52813.852 25/05/29,04:32:24,11,08,1, 12.0,1,1, 12.319, 10369.033, 523.175, 52813.923 25/05/29,04:32:24,12,08,1, 12.0,1,1, 12.319, 10369.075, 523.134, 52813.910 25/05/29,04:32:24,13,08,1, 12.0,1,1, 12.319, 10369.119, 523.108, 52813.824 25/05/29,04:32:24,14,08,1, 12.0,1,1, 12.319, 10369.127, 523.028, 52813.965 25/05/29,04:32:24,15,08,1, 12.0,1,1, 12.319, 10369.148, 522.967, 52813.853 25/05/29,04:32:24,16,08,1, 12.0,1,1, 12.319, 10369.173, 522.919, 52813.870 25/05/29,04:32:24,17,08,1, 12.0,1,1, 12.319, 10369.192, 522.867, 52813.866 25/05/29,04:32:24,18,08,1, 12.0,1,1, 12.319, 10369.228, 522.815, 52813.870 25/05/29,04:32:24,19,08,1, 12.0,1,1, 12.319, 10369.253, 522.736, 52813.825 25/05/29,04:32:25,00,08,1, 11.9,1,1, 12.319, 10369.246, 522.736, 52813.825 25/05/29,04:32:25,01,08,1, 11.9,1,1, 12.319, 10369.308, 522.630, 52813.887 25/05/29,04:32:25,02,08,1, 11.9,1,1, 12.319, 10369.326, 522.617, 52813.864 25/05/29,04:32:25,03,08,1, 11.9,1,1, 12.319, 10369.341, 522.554, 52813.907 25/05/29,04:32:25,04,08,1, 11.9,1,1, 12.319, 10369.364, 522.497, 52813.874 25/05/29,04:32:25,05,08,1, 11.9,1,1, 12.319, 10369.372, 522.446, 52813.863 25/05/29,04:32:25,06,08,1, 11.9,1,1, 12.319, 10369.402, 522.402, 52813.833 25/05/29,04:32:25,07,08,1, 11.9,1,1, 12.319, 10369.424, 522.341, 52813.909 25/05/29,04:32:25,08,08,1, 11.9,1,1, 12.319, 10369.446, 522.299, 52813.882 25/05/29,04:32:25,09,08,1, 11.9,1,1, 12.319, 10369.485, 522.245, 52813.881 25/05/29,04:32:25,10,08,1, 11.9,1,1, 12.319, 10369.507, 522.209, 52813.860 25/05/29,04:32:25,11,08,1, 11.9,1,1, 12.319, 10369.514, 522.159, 52813.881 25/05/29,04:32:25,12,08,1, 11.9,1,1, 12.319, 10369.567, 522.110, 52813.839 25/05/29,04:32:25,13,08,1, 11.9,1,1, 12.319, 10369.591, 522.067, 52813.863 25/05/29,04:32:25,14,08,1, 11.9,1,1, 12.319, 10369.593, 522.037, 52813.873 25/05/29,04:32:25,15,08,1, 11.9,1,1, 12.319, 10369.641, 521.994, 52813.921 25/05/29,04:32:25,16,08,1, 11.9,1,1, 12.319, 10369.687, 521.943, 52813.811 25/05/29,04:32:25,17,08,1, 11.9,1,1, 12.319, 10369.680, 521.867, 52813.899 25/05/29,04:32:25,18,08,1, 11.9,1,1, 12.319, 10369.754, 521.829, 52813.863 25/05/29,04:32:25,19,08,1, 11.9,1,1, 12.319, 10369.772, 521.758, 52813.857 25/05/29,04:32:26,00,08,1, 11.9,1,1, 12.320, 10369.772, 521.758, 52813.857 25/05/29,04:32:26,01,08,1, 11.9,1,1, 12.320, 10369.816, 521.703, 52813.846 25/05/29,04:32:26,02,08,1, 11.9,1,1, 12.320, 10369.844, 521.669, 52813.928 25/05/29,04:32:26,03,08,1, 11.9,1,1, 12.320, 10369.849, 521.610, 52813.853 25/05/29,04:32:26,04,08,1, 11.9,1,1, 12.320, 10369.881, 521.574, 52813.849 25/05/29,04:32:26,05,08,1, 11.9,1,1, 12.320, 10369.894, 521.538, 52813.907 25/05/29,04:32:26,06,08,1, 11.9,1,1, 12.320, 10369.921, 521.484, 52813.878 25/05/29,04:32:26,07,08,1, 11.9,1,1, 12.320, 10369.952, 521.434, 52813.820 25/05/29,04:32:26,08,08,1, 11.9,1,1, 12.320, 10369.982, 521.395, 52813.890 25/05/29,04:32:26,09,08,1, 11.9,1,1, 12.320, 10370.001, 521.344, 52813.819 25/05/29,04:32:26,10,08,1, 11.9,1,1, 12.320, 10370.048, 521.321, 52813.875 25/05/29,04:32:26,11,08,1, 11.9,1,1, 12.320, 10370.080, 521.279, 52813.865 25/05/29,04:32:26,12,08,1, 11.9,1,1, 12.320, 10370.091, 521.238, 52813.851 25/05/29,04:32:26,13,08,1, 11.9,1,1, 12.320, 10370.129, 521.217, 52813.881 25/05/29,04:32:26,14,08,1, 11.9,1,1, 12.320, 10370.141, 521.148, 52813.897 25/05/29,04:32:26,15,08,1, 11.9,1,1, 12.320, 10370.161, 521.120, 52813.928 25/05/29,04:32:26,16,08,1, 11.9,1,1, 12.320, 10370.199, 521.087, 52813.925 25/05/29,04:32:26,17,08,1, 11.9,1,1, 12.320, 10370.247, 521.028, 52813.886 25/05/29,04:32:26,18,08,1, 11.9,1,1, 12.320, 10370.255, 520.982, 52813.901 25/05/29,04:32:26,19,08,1, 11.9,1,1, 12.320, 10370.299, 520.940, 52813.879 25/05/29,04:32:27,00,08,1, 11.9,1,1, 12.318, 10370.297, 520.940, 52813.879 25/05/29,04:32:27,01,08,1, 11.9,1,1, 12.318, 10370.380, 520.852, 52813.915 25/05/29,04:32:27,02,08,1, 11.9,1,1, 12.318, 10370.397, 520.828, 52813.783 25/05/29,04:32:27,03,08,1, 11.9,1,1, 12.318, 10370.387, 520.800, 52813.907 25/05/29,04:32:27,04,08,1, 11.9,1,1, 12.318, 10370.432, 520.739, 52813.883 25/05/29,04:32:27,05,08,1, 11.9,1,1, 12.318, 10370.449, 520.718, 52813.898 25/05/29,04:32:27,06,08,1, 11.9,1,1, 12.318, 10370.458, 520.697, 52814.089 25/05/29,04:32:27,07,08,1, 11.9,1,1, 12.318, 10370.501, 520.634, 52813.888 25/05/29,04:32:27,08,08,1, 11.9,1,1, 12.318, 10370.550, 520.590, 52813.881 25/05/29,04:32:27,09,08,1, 11.9,1,1, 12.318, 10370.538, 520.560, 52813.882 25/05/29,04:32:27,10,08,1, 11.9,1,1, 12.318, 10370.642, 520.505, 52813.839 25/05/29,04:32:27,11,08,1, 11.9,1,1, 12.318, 10370.635, 520.468, 52813.826 25/05/29,04:32:27,12,08,1, 11.9,1,1, 12.318, 10370.650, 520.420, 52813.925 25/05/29,04:32:27,13,08,1, 11.9,1,1, 12.318, 10370.678, 520.381, 52813.912 25/05/29,04:32:27,14,08,1, 11.9,1,1, 12.318, 10370.721, 520.354, 52813.965 25/05/29,04:32:27,15,08,1, 11.9,1,1, 12.318, 10370.759, 520.291, 52813.946 25/05/29,04:32:27,16,08,1, 11.9,1,1, 12.318, 10370.784, 520.249, 52813.918 25/05/29,04:32:27,17,08,1, 11.9,1,1, 12.318, 10370.803, 520.201, 52813.928 25/05/29,04:32:27,18,08,1, 11.9,1,1, 12.318, 10370.805, 520.168, 52813.909 25/05/29,04:32:27,19,08,1, 11.9,1,1, 12.318, 10370.856, 520.116, 52813.955 25/05/29,04:32:28,00,08,1, 11.8,1,1, 12.320, 10370.848, 520.116, 52813.955 25/05/29,04:32:28,01,08,1, 11.8,1,1, 12.320, 10370.906, 520.016, 52813.924 25/05/29,04:32:28,02,08,1, 11.8,1,1, 12.320, 10370.938, 519.984, 52813.897 25/05/29,04:32:28,03,08,1, 11.8,1,1, 12.320, 10370.938, 519.949, 52813.936 25/05/29,04:32:28,04,08,1, 11.8,1,1, 12.320, 10370.968, 519.901, 52813.885 25/05/29,04:32:28,05,08,1, 11.8,1,1, 12.320, 10371.012, 519.851, 52813.883 25/05/29,04:32:28,06,08,1, 11.8,1,1, 12.320, 10371.032, 519.806, 52813.863 25/05/29,04:32:28,07,08,1, 11.8,1,1, 12.320, 10371.052, 519.757, 52813.867 25/05/29,04:32:28,08,08,1, 11.8,1,1, 12.320, 10371.080, 519.705, 52813.861 25/05/29,04:32:28,09,08,1, 11.8,1,1, 12.320, 10371.092, 519.694, 52813.866 25/05/29,04:32:28,10,08,1, 11.8,1,1, 12.320, 10371.109, 519.647, 52813.865 25/05/29,04:32:28,11,08,1, 11.8,1,1, 12.320, 10371.148, 519.593, 52813.858 25/05/29,04:32:28,12,08,1, 11.8,1,1, 12.320, 10371.199, 519.561, 52813.940 25/05/29,04:32:28,13,08,1, 11.8,1,1, 12.320, 10371.216, 519.488, 52813.916 25/05/29,04:32:28,14,08,1, 11.8,1,1, 12.320, 10371.231, 519.459, 52813.894 25/05/29,04:32:28,15,08,1, 11.8,1,1, 12.320, 10371.225, 519.425, 52813.871 25/05/29,04:32:28,16,08,1, 11.8,1,1, 12.320, 10371.277, 519.352, 52813.893 25/05/29,04:32:28,17,08,1, 11.8,1,1, 12.320, 10371.304, 519.325, 52813.946 25/05/29,04:32:28,18,08,1, 11.8,1,1, 12.320, 10371.333, 519.276, 52813.979 25/05/29,04:32:28,19,08,1, 11.8,1,1, 12.320, 10371.360, 519.212, 52813.880 25/05/29,04:32:29,00,08,1, 12.0,1,1, 12.318, 10371.357, 519.212, 52813.880 25/05/29,04:32:29,01,08,1, 12.0,1,1, 12.318, 10371.396, 519.113, 52813.835 25/05/29,04:32:29,02,08,1, 12.0,1,1, 12.318, 10371.446, 519.084, 52813.855 25/05/29,04:32:29,03,08,1, 12.0,1,1, 12.318, 10371.470, 519.038, 52813.843 25/05/29,04:32:29,04,08,1, 12.0,1,1, 12.318, 10371.484, 518.984, 52813.954 25/05/29,04:32:29,05,08,1, 12.0,1,1, 12.318, 10371.499, 518.941, 52813.912 25/05/29,04:32:29,06,08,1, 12.0,1,1, 12.318, 10371.549, 518.893, 52813.898 25/05/29,04:32:29,07,08,1, 12.0,1,1, 12.318, 10371.565, 518.882, 52813.920 25/05/29,04:32:29,08,08,1, 12.0,1,1, 12.318, 10371.611, 518.782, 52813.880 25/05/29,04:32:29,09,08,1, 12.0,1,1, 12.318, 10371.620, 518.760, 52813.922 25/05/29,04:32:29,10,08,1, 12.0,1,1, 12.318, 10371.657, 518.729, 52813.932 25/05/29,04:32:29,11,08,1, 12.0,1,1, 12.318, 10371.672, 518.649, 52813.913 25/05/29,04:32:29,12,08,1, 12.0,1,1, 12.318, 10371.726, 518.604, 52813.833 25/05/29,04:32:29,13,08,1, 12.0,1,1, 12.318, 10371.716, 518.546, 52813.873 25/05/29,04:32:29,14,08,1, 12.0,1,1, 12.318, 10371.748, 518.493, 52813.843 25/05/29,04:32:29,15,08,1, 12.0,1,1, 12.318, 10371.762, 518.458, 52813.898 25/05/29,04:32:29,16,08,1, 12.0,1,1, 12.318, 10371.810, 518.402, 52813.889 25/05/29,04:32:29,17,08,1, 12.0,1,1, 12.318, 10371.823, 518.358, 52813.934 25/05/29,04:32:29,18,08,1, 12.0,1,1, 12.318, 10371.848, 518.308, 52813.872 25/05/29,04:32:29,19,08,1, 12.0,1,1, 12.318, 10371.909, 518.258, 52813.870 25/05/29,04:32:30,00,09,1, 12.0,1,1, 12.319, 10371.908, 518.258, 52813.870 25/05/29,04:32:30,01,09,1, 12.0,1,1, 12.319, 10371.959, 518.148, 52813.910 25/05/29,04:32:30,02,09,1, 12.0,1,1, 12.319, 10372.000, 518.103, 52813.868 25/05/29,04:32:30,03,09,1, 12.0,1,1, 12.319, 10372.005, 518.054, 52813.888 25/05/29,04:32:30,04,09,1, 12.0,1,1, 12.319, 10372.007, 517.996, 52813.845 25/05/29,04:32:30,05,09,1, 12.0,1,1, 12.319, 10372.058, 517.959, 52813.859 25/05/29,04:32:30,06,09,1, 12.0,1,1, 12.319, 10372.073, 517.898, 52813.875 25/05/29,04:32:30,07,09,1, 12.0,1,1, 12.319, 10372.106, 517.861, 52813.877 25/05/29,04:32:30,08,09,1, 12.0,1,1, 12.319, 10372.146, 517.767, 52813.806 25/05/29,04:32:30,09,09,1, 12.0,1,1, 12.319, 10372.175, 517.744, 52813.807 25/05/29,04:32:30,10,09,1, 12.0,1,1, 12.319, 10372.193, 517.704, 52813.799 25/05/29,04:32:30,11,09,1, 12.0,1,1, 12.319, 10372.220, 517.625, 52813.775 25/05/29,04:32:30,12,09,1, 12.0,1,1, 12.319, 10372.269, 517.589, 52813.787 25/05/29,04:32:30,13,09,1, 12.0,1,1, 12.319, 10372.305, 517.530, 52813.809 25/05/29,04:32:30,14,09,1, 12.0,1,1, 12.319, 10372.317, 517.488, 52813.799 25/05/29,04:32:30,15,09,1, 12.0,1,1, 12.319, 10372.362, 517.429, 52813.738 25/05/29,04:32:30,16,09,1, 12.0,1,1, 12.319, 10372.401, 517.372, 52813.847 25/05/29,04:32:30,17,09,1, 12.0,1,1, 12.319, 10372.419, 517.335, 52813.720 25/05/29,04:32:30,18,09,1, 12.0,1,1, 12.319, 10372.445, 517.290, 52813.813 25/05/29,04:32:30,19,09,1, 12.0,1,1, 12.319, 10372.481, 517.231, 52813.803 25/05/29,04:32:31,00,09,1, 11.9,1,1, 12.319, 10372.475, 517.231, 52813.803 25/05/29,04:32:31,01,09,1, 11.9,1,1, 12.319, 10372.490, 517.097, 52813.782 25/05/29,04:32:31,02,09,1, 11.9,1,1, 12.319, 10372.553, 517.067, 52813.850 25/05/29,04:32:31,03,09,1, 11.9,1,1, 12.319, 10372.553, 516.989, 52813.797 25/05/29,04:32:31,04,09,1, 11.9,1,1, 12.319, 10372.599, 516.934, 52813.727 25/05/29,04:32:31,05,09,1, 11.9,1,1, 12.319, 10372.603, 516.898, 52813.732 25/05/29,04:32:31,06,09,1, 11.9,1,1, 12.319, 10372.678, 516.853, 52813.753 25/05/29,04:32:31,07,09,1, 11.9,1,1, 12.319, 10372.696, 516.806, 52813.721 25/05/29,04:32:31,08,09,1, 11.9,1,1, 12.319, 10372.714, 516.729, 52813.671 25/05/29,04:32:31,09,09,1, 11.9,1,1, 12.319, 10372.742, 516.678, 52813.710 25/05/29,04:32:31,10,09,1, 11.9,1,1, 12.319, 10372.768, 516.648, 52813.781 25/05/29,04:32:31,11,09,1, 11.9,1,1, 12.319, 10372.804, 516.562, 52813.678 25/05/29,04:32:31,12,09,1, 11.9,1,1, 12.319, 10372.833, 516.510, 52813.765 25/05/29,04:32:31,13,09,1, 11.9,1,1, 12.319, 10372.859, 516.464, 52813.708 25/05/29,04:32:31,14,09,1, 11.9,1,1, 12.319, 10372.875, 516.434, 52813.695 25/05/29,04:32:31,15,09,1, 11.9,1,1, 12.319, 10372.920, 516.391, 52813.643 25/05/29,04:32:31,16,09,1, 11.9,1,1, 12.319, 10372.944, 516.319, 52813.699 25/05/29,04:32:31,17,09,1, 11.9,1,1, 12.319, 10372.957, 516.289, 52813.701 25/05/29,04:32:31,18,09,1, 11.9,1,1, 12.319, 10372.997, 516.219, 52813.634 25/05/29,04:32:31,19,09,1, 11.9,1,1, 12.319, 10373.024, 516.178, 52813.650 25/05/29,04:32:32,00,09,1, 11.9,1,1, 12.318, 10373.018, 516.178, 52813.650 25/05/29,04:32:32,01,09,1, 11.9,1,1, 12.318, 10373.104, 516.109, 52813.677 25/05/29,04:32:32,02,09,1, 11.9,1,1, 12.318, 10373.131, 516.033, 52813.687 25/05/29,04:32:32,03,09,1, 11.9,1,1, 12.318, 10373.112, 515.976, 52813.656 25/05/29,04:32:32,04,09,1, 11.9,1,1, 12.318, 10373.175, 515.914, 52813.658 25/05/29,04:32:32,05,09,1, 11.9,1,1, 12.318, 10373.198, 515.839, 52813.639 25/05/29,04:32:32,06,09,1, 11.9,1,1, 12.318, 10373.228, 515.808, 52813.635 25/05/29,04:32:32,07,09,1, 11.9,1,1, 12.318, 10373.273, 515.742, 52813.595 25/05/29,04:32:32,08,09,1, 11.9,1,1, 12.318, 10373.285, 515.705, 52813.641 25/05/29,04:32:32,09,09,1, 11.9,1,1, 12.318, 10373.314, 515.663, 52813.598 25/05/29,04:32:32,10,09,1, 11.9,1,1, 12.318, 10373.339, 515.612, 52813.591 25/05/29,04:32:32,11,09,1, 11.9,1,1, 12.318, 10373.376, 515.553, 52813.599 25/05/29,04:32:32,12,09,1, 11.9,1,1, 12.318, 10373.406, 515.507, 52813.647 25/05/29,04:32:32,13,09,1, 11.9,1,1, 12.318, 10373.462, 515.483, 52813.588 25/05/29,04:32:32,14,09,1, 11.9,1,1, 12.318, 10373.454, 515.419, 52813.557 25/05/29,04:32:32,15,09,1, 11.9,1,1, 12.318, 10373.479, 515.373, 52813.601 25/05/29,04:32:32,16,09,1, 11.9,1,1, 12.318, 10373.530, 515.324, 52813.565 25/05/29,04:32:32,17,09,1, 11.9,1,1, 12.318, 10373.558, 515.255, 52813.579 25/05/29,04:32:32,18,09,1, 11.9,1,1, 12.318, 10373.574, 515.229, 52813.594 25/05/29,04:32:32,19,09,1, 11.9,1,1, 12.318, 10373.611, 515.175, 52813.639 25/05/29,04:32:33,00,08,1, 11.9,1,1, 12.319, 10373.610, 515.175, 52813.639 25/05/29,04:32:33,01,08,1, 11.9,1,1, 12.319, 10373.640, 515.086, 52813.568 25/05/29,04:32:33,02,08,1, 11.9,1,1, 12.319, 10373.672, 515.041, 52813.641 25/05/29,04:32:33,03,08,1, 11.9,1,1, 12.319, 10373.720, 514.987, 52813.644 25/05/29,04:32:33,04,08,1, 11.9,1,1, 12.319, 10373.721, 514.954, 52813.644 25/05/29,04:32:33,05,08,1, 11.9,1,1, 12.319, 10373.767, 514.875, 52813.619 25/05/29,04:32:33,06,08,1, 11.9,1,1, 12.319, 10373.800, 514.851, 52813.433 25/05/29,04:32:33,07,08,1, 11.9,1,1, 12.319, 10373.807, 514.788, 52813.605 25/05/29,04:32:33,08,08,1, 11.9,1,1, 12.319, 10373.832, 514.750, 52813.624 25/05/29,04:32:33,09,08,1, 11.9,1,1, 12.319, 10373.855, 514.689, 52813.555 25/05/29,04:32:33,10,08,1, 11.9,1,1, 12.319, 10373.878, 514.633, 52813.578 25/05/29,04:32:33,11,08,1, 11.9,1,1, 12.319, 10373.902, 514.578, 52813.556 25/05/29,04:32:33,12,08,1, 11.9,1,1, 12.319, 10373.937, 514.545, 52813.577 25/05/29,04:32:33,13,08,1, 11.9,1,1, 12.319, 10373.964, 514.496, 52813.601 25/05/29,04:32:33,14,08,1, 11.9,1,1, 12.319, 10374.009, 514.473, 52813.608 25/05/29,04:32:33,15,08,1, 11.9,1,1, 12.319, 10374.018, 514.406, 52813.602 25/05/29,04:32:33,16,08,1, 11.9,1,1, 12.319, 10374.041, 514.358, 52813.570 25/05/29,04:32:33,17,08,1, 11.9,1,1, 12.319, 10374.074, 514.294, 52813.561 25/05/29,04:32:33,18,08,1, 11.9,1,1, 12.319, 10374.080, 514.249, 52813.614 25/05/29,04:32:33,19,08,1, 11.9,1,1, 12.319, 10374.127, 514.232, 52813.540 25/05/29,04:32:34,00,08,1, 11.9,1,1, 12.317, 10374.119, 514.232, 52813.540 25/05/29,04:32:34,01,08,1, 11.9,1,1, 12.317, 10374.145, 514.125, 52813.591 25/05/29,04:32:34,02,08,1, 11.9,1,1, 12.317, 10374.197, 514.067, 52813.587 25/05/29,04:32:34,03,08,1, 11.9,1,1, 12.317, 10374.228, 514.027, 52813.579 25/05/29,04:32:34,04,08,1, 11.9,1,1, 12.317, 10374.261, 513.969, 52813.601 25/05/29,04:32:34,05,08,1, 11.9,1,1, 12.317, 10374.271, 513.909, 52813.560 25/05/29,04:32:34,06,08,1, 11.9,1,1, 12.317, 10374.294, 513.887, 52813.527 25/05/29,04:32:34,07,08,1, 11.9,1,1, 12.317, 10374.296, 513.829, 52813.565 25/05/29,04:32:34,08,08,1, 11.9,1,1, 12.317, 10374.349, 513.786, 52813.551 25/05/29,04:32:34,09,08,1, 11.9,1,1, 12.317, 10374.385, 513.731, 52813.537 25/05/29,04:32:34,10,08,1, 11.9,1,1, 12.317, 10374.429, 513.692, 52813.537 25/05/29,04:32:34,11,08,1, 11.9,1,1, 12.317, 10374.436, 513.660, 52813.539 25/05/29,04:32:34,12,08,1, 11.9,1,1, 12.317, 10374.452, 513.614, 52813.605 25/05/29,04:32:34,13,08,1, 11.9,1,1, 12.317, 10374.494, 513.570, 52813.568 25/05/29,04:32:34,14,08,1, 11.9,1,1, 12.317, 10374.500, 513.496, 52813.609 25/05/29,04:32:34,15,08,1, 11.9,1,1, 12.317, 10374.533, 513.442, 52813.579 25/05/29,04:32:34,16,08,1, 11.9,1,1, 12.317, 10374.566, 513.397, 52813.522 25/05/29,04:32:34,17,08,1, 11.9,1,1, 12.317, 10374.594, 513.346, 52813.513 25/05/29,04:32:34,18,08,1, 11.9,1,1, 12.317, 10374.589, 513.310, 52813.579 25/05/29,04:32:34,19,08,1, 11.9,1,1, 12.317, 10374.625, 513.284, 52813.497 25/05/29,04:32:35,00,08,1, 11.9,1,1, 12.314, 10374.620, 513.284, 52813.497 25/05/29,04:32:35,01,08,1, 11.9,1,1, 12.314, 10374.691, 513.184, 52813.566 25/05/29,04:32:35,02,08,1, 11.9,1,1, 12.314, 10374.722, 513.138, 52813.628 25/05/29,04:32:35,03,08,1, 11.9,1,1, 12.314, 10374.763, 513.075, 52813.527 25/05/29,04:32:35,04,08,1, 11.9,1,1, 12.314, 10374.761, 513.036, 52813.588 25/05/29,04:32:35,05,08,1, 11.9,1,1, 12.314, 10374.781, 513.013, 52813.619 25/05/29,04:32:35,06,08,1, 11.9,1,1, 12.314, 10374.831, 512.953, 52813.509 25/05/29,04:32:35,07,08,1, 11.9,1,1, 12.314, 10374.867, 512.914, 52813.585 25/05/29,04:32:35,08,08,1, 11.9,1,1, 12.314, 10374.882, 512.876, 52813.605 25/05/29,04:32:35,09,08,1, 11.9,1,1, 12.314, 10374.883, 512.816, 52813.528 25/05/29,04:32:35,10,08,1, 11.9,1,1, 12.314, 10374.920, 512.802, 52813.566 25/05/29,04:32:35,11,08,1, 11.9,1,1, 12.314, 10374.968, 512.753, 52813.557 25/05/29,04:32:35,12,08,1, 11.9,1,1, 12.314, 10374.992, 512.734, 52813.610 25/05/29,04:32:35,13,08,1, 11.9,1,1, 12.314, 10374.984, 512.644, 52813.581 25/05/29,04:32:35,14,08,1, 11.9,1,1, 12.314, 10375.020, 512.652, 52813.618 25/05/29,04:32:35,15,08,1, 11.9,1,1, 12.314, 10375.047, 512.588, 52813.568 25/05/29,04:32:35,16,08,1, 11.9,1,1, 12.314, 10375.068, 512.561, 52813.597 25/05/29,04:32:35,17,08,1, 11.9,1,1, 12.314, 10375.142, 512.514, 52813.526 25/05/29,04:32:35,18,08,1, 11.9,1,1, 12.314, 10375.158, 512.471, 52813.560 25/05/29,04:32:35,19,08,1, 11.9,1,1, 12.314, 10375.165, 512.426, 52813.600 25/05/29,04:32:36,00,08,1, 11.9,1,1, 12.321, 10375.162, 512.426, 52813.600 25/05/29,04:32:36,01,08,1, 11.9,1,1, 12.321, 10375.197, 512.366, 52813.632 25/05/29,04:32:36,02,08,1, 11.9,1,1, 12.321, 10375.258, 512.332, 52813.669 25/05/29,04:32:36,03,08,1, 11.9,1,1, 12.321, 10375.296, 512.284, 52813.651 25/05/29,04:32:36,04,08,1, 11.9,1,1, 12.321, 10375.322, 512.269, 52813.597 25/05/29,04:32:36,05,08,1, 11.9,1,1, 12.321, 10375.364, 512.227, 52813.686 25/05/29,04:32:36,06,08,1, 11.9,1,1, 12.321, 10375.381, 512.175, 52813.617 25/05/29,04:32:36,07,08,1, 11.9,1,1, 12.321, 10375.397, 512.130, 52813.661 25/05/29,04:32:36,08,08,1, 11.9,1,1, 12.321, 10375.416, 512.091, 52813.670 25/05/29,04:32:36,09,08,1, 11.9,1,1, 12.321, 10375.457, 512.065, 52813.687 25/05/29,04:32:36,10,08,1, 11.9,1,1, 12.321, 10375.521, 512.024, 52813.668 25/05/29,04:32:36,11,08,1, 11.9,1,1, 12.321, 10375.534, 511.985, 52813.683 25/05/29,04:32:36,12,08,1, 11.9,1,1, 12.321, 10375.554, 511.947, 52813.702 25/05/29,04:32:36,13,08,1, 11.9,1,1, 12.321, 10375.618, 511.923, 52813.677 25/05/29,04:32:36,14,08,1, 11.9,1,1, 12.321, 10375.631, 511.860, 52813.679 25/05/29,04:32:36,15,08,1, 11.9,1,1, 12.321, 10375.669, 511.838, 52813.687 25/05/29,04:32:36,16,08,1, 11.9,1,1, 12.321, 10375.697, 511.801, 52813.710 25/05/29,04:32:36,17,08,1, 11.9,1,1, 12.321, 10375.699, 511.769, 52813.727 25/05/29,04:32:36,18,08,1, 11.9,1,1, 12.321, 10375.768, 511.735, 52813.728 25/05/29,04:32:36,19,08,1, 11.9,1,1, 12.321, 10375.800, 511.697, 52813.700 25/05/29,04:32:37,00,08,1, 11.9,1,1, 12.315, 10375.797, 511.697, 52813.700 25/05/29,04:32:37,01,08,1, 11.9,1,1, 12.315, 10375.876, 511.623, 52813.754 25/05/29,04:32:37,02,08,1, 11.9,1,1, 12.315, 10375.898, 511.580, 52813.779 25/05/29,04:32:37,03,08,1, 11.9,1,1, 12.315, 10375.933, 511.535, 52813.756 25/05/29,04:32:37,04,08,1, 11.9,1,1, 12.315, 10375.982, 511.511, 52813.823 25/05/29,04:32:37,05,08,1, 11.9,1,1, 12.315, 10375.987, 511.477, 52813.789 25/05/29,04:32:37,06,08,1, 11.9,1,1, 12.315, 10376.024, 511.425, 52813.783 25/05/29,04:32:37,07,08,1, 11.9,1,1, 12.315, 10376.066, 511.393, 52813.790 25/05/29,04:32:37,08,08,1, 11.9,1,1, 12.315, 10376.123, 511.340, 52813.795 25/05/29,04:32:37,09,08,1, 11.9,1,1, 12.315, 10376.131, 511.336, 52813.836 25/05/29,04:32:37,10,08,1, 11.9,1,1, 12.315, 10376.169, 511.287, 52813.816 25/05/29,04:32:37,11,08,1, 11.9,1,1, 12.315, 10376.226, 511.260, 52813.866 25/05/29,04:32:37,12,08,1, 11.9,1,1, 12.315, 10376.267, 511.216, 52813.826 25/05/29,04:32:37,13,08,1, 11.9,1,1, 12.315, 10376.310, 511.201, 52813.846 25/05/29,04:32:37,14,08,1, 11.9,1,1, 12.315, 10376.340, 511.116, 52813.818 25/05/29,04:32:37,15,08,1, 11.9,1,1, 12.315, 10376.382, 511.108, 52813.814 25/05/29,04:32:37,16,08,1, 11.9,1,1, 12.315, 10376.401, 511.064, 52813.836 25/05/29,04:32:37,17,08,1, 11.9,1,1, 12.315, 10376.448, 511.045, 52813.828 25/05/29,04:32:37,18,08,1, 11.9,1,1, 12.315, 10376.500, 511.005, 52813.834 25/05/29,04:32:37,19,08,1, 11.9,1,1, 12.315, 10376.512, 510.953, 52813.836 25/05/29,04:32:38,00,08,1, 11.9,1,1, 12.318, 10376.506, 510.953, 52813.836 25/05/29,04:32:38,01,08,1, 11.9,1,1, 12.318, 10376.606, 510.863, 52813.838 25/05/29,04:32:38,02,08,1, 11.9,1,1, 12.318, 10376.615, 510.846, 52813.891 25/05/29,04:32:38,03,08,1, 11.9,1,1, 12.318, 10376.658, 510.787, 52813.844 25/05/29,04:32:38,04,08,1, 11.9,1,1, 12.318, 10376.727, 510.767, 52813.848 25/05/29,04:32:38,05,08,1, 11.9,1,1, 12.318, 10376.749, 510.720, 52813.869 25/05/29,04:32:38,06,08,1, 11.9,1,1, 12.318, 10376.769, 510.676, 52813.893 25/05/29,04:32:38,07,08,1, 11.9,1,1, 12.318, 10376.820, 510.634, 52813.928 25/05/29,04:32:38,08,08,1, 11.9,1,1, 12.318, 10376.842, 510.618, 52813.916 25/05/29,04:32:38,09,08,1, 11.9,1,1, 12.318, 10376.882, 510.556, 52813.896 25/05/29,04:32:38,10,08,1, 11.9,1,1, 12.318, 10376.949, 510.521, 52813.897 25/05/29,04:32:38,11,08,1, 11.9,1,1, 12.318, 10376.946, 510.475, 52813.938 25/05/29,04:32:38,12,08,1, 11.9,1,1, 12.318, 10377.024, 510.417, 52813.869 25/05/29,04:32:38,13,08,1, 11.9,1,1, 12.318, 10377.077, 510.368, 52813.847 25/05/29,04:32:38,14,08,1, 11.9,1,1, 12.318, 10377.077, 510.319, 52813.839 25/05/29,04:32:38,15,08,1, 11.9,1,1, 12.318, 10377.133, 510.304, 52813.891 25/05/29,04:32:38,16,08,1, 11.9,1,1, 12.318, 10377.168, 510.244, 52813.839 25/05/29,04:32:38,17,08,1, 11.9,1,1, 12.318, 10377.229, 510.240, 52813.894 25/05/29,04:32:38,18,08,1, 11.9,1,1, 12.318, 10377.253, 510.169, 52813.829 25/05/29,04:32:38,19,08,1, 11.9,1,1, 12.318, 10377.308, 510.144, 52813.899 25/05/29,04:32:39,00,08,1, 11.9,1,1, 12.319, 10377.307, 510.144, 52813.899 25/05/29,04:32:39,01,08,1, 11.9,1,1, 12.319, 10377.362, 510.059, 52813.897 25/05/29,04:32:39,02,08,1, 11.9,1,1, 12.319, 10377.440, 510.024, 52813.918 25/05/29,04:32:39,03,08,1, 11.9,1,1, 12.319, 10377.460, 509.965, 52813.863 25/05/29,04:32:39,04,08,1, 11.9,1,1, 12.319, 10377.497, 509.925, 52813.819 25/05/29,04:32:39,05,08,1, 11.9,1,1, 12.319, 10377.545, 509.914, 52813.914 25/05/29,04:32:39,06,08,1, 11.9,1,1, 12.319, 10377.575, 509.863, 52813.853 25/05/29,04:32:39,07,08,1, 11.9,1,1, 12.319, 10377.637, 509.819, 52813.895 25/05/29,04:32:39,08,08,1, 11.9,1,1, 12.319, 10377.698, 509.804, 52813.946 25/05/29,04:32:39,09,08,1, 11.9,1,1, 12.319, 10377.746, 509.740, 52813.888 25/05/29,04:32:39,10,08,1, 11.9,1,1, 12.319, 10377.773, 509.700, 52813.876 25/05/29,04:32:39,11,08,1, 11.9,1,1, 12.319, 10377.832, 509.684, 52813.859 25/05/29,04:32:39,12,08,1, 11.9,1,1, 12.319, 10377.892, 509.654, 52813.935 25/05/29,04:32:39,13,08,1, 11.9,1,1, 12.319, 10377.924, 509.626, 52813.887 25/05/29,04:32:39,14,08,1, 11.9,1,1, 12.319, 10377.982, 509.587, 52813.887 25/05/29,04:32:39,15,08,1, 11.9,1,1, 12.319, 10378.046, 509.569, 52813.973 25/05/29,04:32:39,16,08,1, 11.9,1,1, 12.319, 10378.064, 509.512, 52813.904 25/05/29,04:32:39,17,08,1, 11.9,1,1, 12.319, 10378.110, 509.475, 52813.936 25/05/29,04:32:39,18,08,1, 11.9,1,1, 12.319, 10378.160, 509.437, 52813.879 25/05/29,04:32:39,19,08,1, 11.9,1,1, 12.319, 10378.238, 509.401, 52813.865 25/05/29,04:32:40,00,08,1, 11.9,1,1, 12.319, 10378.233, 509.401, 52813.865 25/05/29,04:32:40,01,08,1, 11.9,1,1, 12.319, 10378.327, 509.352, 52813.957 25/05/29,04:32:40,02,08,1, 11.9,1,1, 12.319, 10378.338, 509.310, 52813.936 25/05/29,04:32:40,03,08,1, 11.9,1,1, 12.319, 10378.408, 509.296, 52813.903 25/05/29,04:32:40,04,08,1, 11.9,1,1, 12.319, 10378.419, 509.260, 52813.987 25/05/29,04:32:40,05,08,1, 11.9,1,1, 12.319, 10378.499, 509.221, 52813.956 25/05/29,04:32:40,06,08,1, 11.9,1,1, 12.319, 10378.553, 509.198, 52813.908 25/05/29,04:32:40,07,08,1, 11.9,1,1, 12.319, 10378.596, 509.155, 52813.910 25/05/29,04:32:40,08,08,1, 11.9,1,1, 12.319, 10378.639, 509.129, 52813.913 25/05/29,04:32:40,09,08,1, 11.9,1,1, 12.319, 10378.680, 509.084, 52813.890 25/05/29,04:32:40,10,08,1, 11.9,1,1, 12.319, 10378.730, 509.066, 52813.938 25/05/29,04:32:40,11,08,1, 11.9,1,1, 12.319, 10378.778, 509.017, 52813.945 25/05/29,04:32:40,12,08,1, 11.9,1,1, 12.319, 10378.840, 509.002, 52813.966 25/05/29,04:32:40,13,08,1, 11.9,1,1, 12.319, 10378.888, 508.976, 52813.894 25/05/29,04:32:40,14,08,1, 11.9,1,1, 12.319, 10378.946, 508.966, 52813.908 25/05/29,04:32:40,15,08,1, 11.9,1,1, 12.319, 10378.987, 508.922, 52813.899 25/05/29,04:32:40,16,08,1, 11.9,1,1, 12.319, 10379.005, 508.909, 52813.883 25/05/29,04:32:40,17,08,1, 11.9,1,1, 12.319, 10379.104, 508.859, 52813.913 25/05/29,04:32:40,18,08,1, 11.9,1,1, 12.319, 10379.132, 508.826, 52813.870 25/05/29,04:32:40,19,08,1, 11.9,1,1, 12.319, 10379.177, 508.803, 52813.893 25/05/29,04:32:41,00,08,1, 12.0,1,1, 12.317, 10379.176, 508.803, 52813.893 25/05/29,04:32:41,01,08,1, 12.0,1,1, 12.317, 10379.280, 508.724, 52813.853 25/05/29,04:32:41,02,08,1, 12.0,1,1, 12.317, 10379.318, 508.704, 52813.857 25/05/29,04:32:41,03,08,1, 12.0,1,1, 12.317, 10379.361, 508.655, 52813.886 25/05/29,04:32:41,04,08,1, 12.0,1,1, 12.317, 10379.404, 508.659, 52813.865 25/05/29,04:32:41,05,08,1, 12.0,1,1, 12.317, 10379.451, 508.602, 52813.870 25/05/29,04:32:41,06,08,1, 12.0,1,1, 12.317, 10379.517, 508.583, 52813.993 25/05/29,04:32:41,07,08,1, 12.0,1,1, 12.317, 10379.570, 508.552, 52813.866 25/05/29,04:32:41,08,08,1, 12.0,1,1, 12.317, 10379.601, 508.501, 52813.845 25/05/29,04:32:41,09,08,1, 12.0,1,1, 12.317, 10379.645, 508.483, 52813.913 25/05/29,04:32:41,10,08,1, 12.0,1,1, 12.317, 10379.699, 508.439, 52813.862 25/05/29,04:32:41,11,08,1, 12.0,1,1, 12.317, 10379.758, 508.407, 52813.906 25/05/29,04:32:41,12,08,1, 12.0,1,1, 12.317, 10379.826, 508.381, 52813.831 25/05/29,04:32:41,13,08,1, 12.0,1,1, 12.317, 10379.855, 508.344, 52813.808 25/05/29,04:32:41,14,08,1, 12.0,1,1, 12.317, 10379.921, 508.324, 52813.852 25/05/29,04:32:41,15,08,1, 12.0,1,1, 12.317, 10379.943, 508.299, 52813.895 25/05/29,04:32:41,16,08,1, 12.0,1,1, 12.317, 10379.972, 508.250, 52813.880 25/05/29,04:32:41,17,08,1, 12.0,1,1, 12.317, 10380.061, 508.228, 52813.878 25/05/29,04:32:41,18,08,1, 12.0,1,1, 12.317, 10380.105, 508.178, 52813.863 25/05/29,04:32:41,19,08,1, 12.0,1,1, 12.317, 10380.156, 508.168, 52813.885 25/05/29,04:32:42,00,08,1, 11.9,1,1, 12.317, 10380.152, 508.168, 52813.885 25/05/29,04:32:42,01,08,1, 11.9,1,1, 12.317, 10380.244, 508.101, 52813.874 25/05/29,04:32:42,02,08,1, 11.9,1,1, 12.317, 10380.306, 508.056, 52813.851 25/05/29,04:32:42,03,08,1, 11.9,1,1, 12.317, 10380.350, 508.021, 52813.798 25/05/29,04:32:42,04,08,1, 11.9,1,1, 12.317, 10380.397, 507.964, 52813.810 25/05/29,04:32:42,05,08,1, 11.9,1,1, 12.317, 10380.478, 507.930, 52813.766 25/05/29,04:32:42,06,08,1, 11.9,1,1, 12.317, 10380.501, 507.891, 52813.847 25/05/29,04:32:42,07,08,1, 11.9,1,1, 12.317, 10380.551, 507.890, 52813.824 25/05/29,04:32:42,08,08,1, 11.9,1,1, 12.317, 10380.612, 507.828, 52813.833 25/05/29,04:32:42,09,08,1, 11.9,1,1, 12.317, 10380.660, 507.787, 52813.741 25/05/29,04:32:42,10,08,1, 11.9,1,1, 12.317, 10380.716, 507.766, 52813.820 25/05/29,04:32:42,11,08,1, 11.9,1,1, 12.317, 10380.777, 507.737, 52813.812 25/05/29,04:32:42,12,08,1, 11.9,1,1, 12.317, 10380.794, 507.691, 52813.752 25/05/29,04:32:42,13,08,1, 11.9,1,1, 12.317, 10380.863, 507.661, 52813.792 25/05/29,04:32:42,14,08,1, 11.9,1,1, 12.317, 10380.909, 507.637, 52813.791 25/05/29,04:32:42,15,08,1, 11.9,1,1, 12.317, 10380.964, 507.578, 52813.741 25/05/29,04:32:42,16,08,1, 11.9,1,1, 12.317, 10380.993, 507.550, 52813.838 25/05/29,04:32:42,17,08,1, 11.9,1,1, 12.317, 10381.051, 507.491, 52813.729 25/05/29,04:32:42,18,08,1, 11.9,1,1, 12.317, 10381.152, 507.450, 52813.740 25/05/29,04:32:42,19,08,1, 11.9,1,1, 12.317, 10381.180, 507.413, 52813.754 25/05/29,04:32:43,00,08,1, 11.9,1,1, 12.319, 10381.179, 507.413, 52813.754 25/05/29,04:32:43,01,08,1, 11.9,1,1, 12.319, 10381.270, 507.330, 52813.752 25/05/29,04:32:43,02,08,1, 11.9,1,1, 12.319, 10381.301, 507.292, 52813.698 25/05/29,04:32:43,03,08,1, 11.9,1,1, 12.319, 10381.367, 507.230, 52813.682 25/05/29,04:32:43,04,08,1, 11.9,1,1, 12.319, 10381.407, 507.201, 52813.710 25/05/29,04:32:43,05,08,1, 11.9,1,1, 12.319, 10381.446, 507.174, 52813.736 25/05/29,04:32:43,06,08,1, 11.9,1,1, 12.319, 10381.527, 507.141, 52813.665 25/05/29,04:32:43,07,08,1, 11.9,1,1, 12.319, 10381.560, 507.083, 52813.626 25/05/29,04:32:43,08,08,1, 11.9,1,1, 12.319, 10381.620, 507.031, 52813.623 25/05/29,04:32:43,09,08,1, 11.9,1,1, 12.319, 10381.689, 507.000, 52813.630 25/05/29,04:32:43,10,08,1, 11.9,1,1, 12.319, 10381.719, 506.970, 52813.665 25/05/29,04:32:43,11,08,1, 11.9,1,1, 12.319, 10381.774, 506.901, 52813.658 25/05/29,04:32:43,12,08,1, 11.9,1,1, 12.319, 10381.842, 506.874, 52813.672 25/05/29,04:32:43,13,08,1, 11.9,1,1, 12.319, 10381.863, 506.822, 52813.590 25/05/29,04:32:43,14,08,1, 11.9,1,1, 12.319, 10381.933, 506.763, 52813.622 25/05/29,04:32:43,15,08,1, 11.9,1,1, 12.319, 10381.971, 506.717, 52813.655 25/05/29,04:32:43,16,08,1, 11.9,1,1, 12.319, 10382.007, 506.667, 52813.548 25/05/29,04:32:43,17,08,1, 11.9,1,1, 12.319, 10382.067, 506.630, 52813.556 25/05/29,04:32:43,18,08,1, 11.9,1,1, 12.319, 10382.115, 506.579, 52813.554 25/05/29,04:32:43,19,08,1, 11.9,1,1, 12.319, 10382.190, 506.546, 52813.575 25/05/29,04:32:44,00,08,1, 11.9,1,1, 12.315, 10382.189, 506.546, 52813.575 25/05/29,04:32:44,01,08,1, 11.9,1,1, 12.315, 10382.302, 506.449, 52813.572 25/05/29,04:32:44,02,08,1, 11.9,1,1, 12.315, 10382.353, 506.392, 52813.600 25/05/29,04:32:44,03,08,1, 11.9,1,1, 12.315, 10382.384, 506.362, 52813.599 25/05/29,04:32:44,04,08,1, 11.9,1,1, 12.315, 10382.448, 506.304, 52813.537 25/05/29,04:32:44,05,08,1, 11.9,1,1, 12.315, 10382.501, 506.255, 52813.477 25/05/29,04:32:44,06,08,1, 11.9,1,1, 12.315, 10382.548, 506.188, 52813.537 25/05/29,04:32:44,07,08,1, 11.9,1,1, 12.315, 10382.595, 506.139, 52813.486 25/05/29,04:32:44,08,08,1, 11.9,1,1, 12.315, 10382.652, 506.071, 52813.494 25/05/29,04:32:44,09,08,1, 11.9,1,1, 12.315, 10382.709, 506.039, 52813.506 25/05/29,04:32:44,10,08,1, 11.9,1,1, 12.315, 10382.752, 505.979, 52813.532 25/05/29,04:32:44,11,08,1, 11.9,1,1, 12.315, 10382.825, 505.934, 52813.458 25/05/29,04:32:44,12,08,1, 11.9,1,1, 12.315, 10382.851, 505.879, 52813.415 25/05/29,04:32:44,13,08,1, 11.9,1,1, 12.315, 10382.931, 505.822, 52813.474 25/05/29,04:32:44,14,08,1, 11.9,1,1, 12.315, 10382.965, 505.762, 52813.451 25/05/29,04:32:44,15,08,1, 11.9,1,1, 12.315, 10383.030, 505.726, 52813.419 25/05/29,04:32:44,16,08,1, 11.9,1,1, 12.315, 10383.066, 505.653, 52813.379 25/05/29,04:32:44,17,08,1, 11.9,1,1, 12.315, 10383.104, 505.605, 52813.379 25/05/29,04:32:44,18,08,1, 11.9,1,1, 12.315, 10383.171, 505.558, 52813.385 25/05/29,04:32:44,19,08,1, 11.9,1,1, 12.315, 10383.237, 505.479, 52813.387 25/05/29,04:32:45,00,08,1, 12.0,1,1, 12.317, 10383.232, 505.479, 52813.387 25/05/29,04:32:45,01,08,1, 12.0,1,1, 12.317, 10383.343, 505.379, 52813.291 25/05/29,04:32:45,02,08,1, 12.0,1,1, 12.317, 10383.376, 505.320, 52813.319 25/05/29,04:32:45,03,08,1, 12.0,1,1, 12.317, 10383.426, 505.263, 52813.278 25/05/29,04:32:45,04,08,1, 12.0,1,1, 12.317, 10383.486, 505.190, 52813.315 25/05/29,04:32:45,05,08,1, 12.0,1,1, 12.317, 10383.523, 505.143, 52813.248 25/05/29,04:32:45,06,08,1, 12.0,1,1, 12.317, 10383.588, 505.085, 52813.222 25/05/29,04:32:45,07,08,1, 12.0,1,1, 12.317, 10383.609, 505.024, 52813.208 25/05/29,04:32:45,08,08,1, 12.0,1,1, 12.317, 10383.705, 504.974, 52813.232 25/05/29,04:32:45,09,08,1, 12.0,1,1, 12.317, 10383.725, 504.907, 52813.191 25/05/29,04:32:45,10,08,1, 12.0,1,1, 12.317, 10383.775, 504.858, 52813.241 25/05/29,04:32:45,11,08,1, 12.0,1,1, 12.317, 10383.851, 504.781, 52813.154 25/05/29,04:32:45,12,08,1, 12.0,1,1, 12.317, 10383.871, 504.754, 52813.223 25/05/29,04:32:45,13,08,1, 12.0,1,1, 12.317, 10383.946, 504.678, 52813.145 25/05/29,04:32:45,14,08,1, 12.0,1,1, 12.317, 10383.996, 504.610, 52813.141 25/05/29,04:32:45,15,08,1, 12.0,1,1, 12.317, 10384.040, 504.563, 52813.075 25/05/29,04:32:45,16,08,1, 12.0,1,1, 12.317, 10384.072, 504.514, 52813.185 25/05/29,04:32:45,17,08,1, 12.0,1,1, 12.317, 10384.142, 504.411, 52813.092 25/05/29,04:32:45,18,08,1, 12.0,1,1, 12.317, 10384.205, 504.362, 52813.108 25/05/29,04:32:45,19,08,1, 12.0,1,1, 12.317, 10384.231, 504.288, 52813.066 25/05/29,04:32:46,00,08,1, 11.9,1,1, 12.318, 10384.225, 504.288, 52813.066 25/05/29,04:32:46,01,08,1, 11.9,1,1, 12.318, 10384.332, 504.178, 52813.034 25/05/29,04:32:46,02,08,1, 11.9,1,1, 12.318, 10384.391, 504.092, 52813.043 25/05/29,04:32:46,03,08,1, 11.9,1,1, 12.318, 10384.459, 504.026, 52812.976 25/05/29,04:32:46,04,08,1, 11.9,1,1, 12.318, 10384.482, 503.988, 52812.984 25/05/29,04:32:46,05,08,1, 11.9,1,1, 12.318, 10384.527, 503.928, 52812.978 25/05/29,04:32:46,06,08,1, 11.9,1,1, 12.318, 10384.605, 503.836, 52812.949 25/05/29,04:32:46,07,08,1, 11.9,1,1, 12.318, 10384.659, 503.783, 52812.988 25/05/29,04:32:46,08,08,1, 11.9,1,1, 12.318, 10384.685, 503.731, 52812.985 25/05/29,04:32:46,09,08,1, 11.9,1,1, 12.318, 10384.735, 503.644, 52812.940 25/05/29,04:32:46,10,08,1, 11.9,1,1, 12.318, 10384.822, 503.589, 52812.922 25/05/29,04:32:46,11,08,1, 11.9,1,1, 12.318, 10384.862, 503.524, 52812.836 25/05/29,04:32:46,12,08,1, 11.9,1,1, 12.318, 10384.896, 503.444, 52812.911 25/05/29,04:32:46,13,08,1, 11.9,1,1, 12.318, 10384.954, 503.396, 52812.849 25/05/29,04:32:46,14,08,1, 11.9,1,1, 12.318, 10385.041, 503.340, 52812.881 25/05/29,04:32:46,15,08,1, 11.9,1,1, 12.318, 10385.041, 503.267, 52812.874 25/05/29,04:32:46,16,08,1, 11.9,1,1, 12.318, 10385.120, 503.214, 52812.861 25/05/29,04:32:46,17,08,1, 11.9,1,1, 12.318, 10385.184, 503.145, 52812.767 25/05/29,04:32:46,18,08,1, 11.9,1,1, 12.318, 10385.200, 503.071, 52812.840 25/05/29,04:32:46,19,08,1, 11.9,1,1, 12.318, 10385.279, 503.017, 52812.858 25/05/29,04:32:47,00,09,1, 11.9,1,1, 12.317, 10385.276, 503.017, 52812.858 25/05/29,04:32:47,01,09,1, 11.9,1,1, 12.317, 10385.383, 502.866, 52812.822 25/05/29,04:32:47,02,09,1, 11.9,1,1, 12.317, 10385.414, 502.816, 52812.770 25/05/29,04:32:47,03,09,1, 11.9,1,1, 12.317, 10385.465, 502.728, 52812.788 25/05/29,04:32:47,04,09,1, 11.9,1,1, 12.317, 10385.509, 502.677, 52812.781 25/05/29,04:32:47,05,09,1, 11.9,1,1, 12.317, 10385.566, 502.606, 52812.915 25/05/29,04:32:47,06,09,1, 11.9,1,1, 12.317, 10385.629, 502.536, 52812.751 25/05/29,04:32:47,07,09,1, 11.9,1,1, 12.317, 10385.681, 502.454, 52812.658 25/05/29,04:32:47,08,09,1, 11.9,1,1, 12.317, 10385.723, 502.388, 52812.680 25/05/29,04:32:47,09,09,1, 11.9,1,1, 12.317, 10385.773, 502.290, 52812.592 25/05/29,04:32:47,10,09,1, 11.9,1,1, 12.317, 10385.813, 502.269, 52812.722 25/05/29,04:32:47,11,09,1, 11.9,1,1, 12.317, 10385.893, 502.183, 52812.705 25/05/29,04:32:47,12,09,1, 11.9,1,1, 12.317, 10385.946, 502.124, 52812.669 25/05/29,04:32:47,13,09,1, 11.9,1,1, 12.317, 10385.981, 502.081, 52812.639 25/05/29,04:32:47,14,09,1, 11.9,1,1, 12.317, 10386.072, 501.995, 52812.594 25/05/29,04:32:47,15,09,1, 11.9,1,1, 12.317, 10386.110, 501.920, 52812.634 25/05/29,04:32:47,16,09,1, 11.9,1,1, 12.317, 10386.145, 501.828, 52812.583 25/05/29,04:32:47,17,09,1, 11.9,1,1, 12.317, 10386.205, 501.760, 52812.530 25/05/29,04:32:47,18,09,1, 11.9,1,1, 12.317, 10386.275, 501.731, 52812.575 25/05/29,04:32:47,19,09,1, 11.9,1,1, 12.317, 10386.330, 501.615, 52812.588 25/05/29,04:32:48,00,09,1, 11.9,1,1, 12.315, 10386.328, 501.615, 52812.588 25/05/29,04:32:48,01,09,1, 11.9,1,1, 12.315, 10386.425, 501.502, 52812.551 25/05/29,04:32:48,02,09,1, 11.9,1,1, 12.315, 10386.456, 501.402, 52812.469 25/05/29,04:32:48,03,09,1, 11.9,1,1, 12.315, 10386.542, 501.342, 52812.527 25/05/29,04:32:48,04,09,1, 11.9,1,1, 12.315, 10386.562, 501.293, 52812.523 25/05/29,04:32:48,05,09,1, 11.9,1,1, 12.315, 10386.648, 501.190, 52812.409 25/05/29,04:32:48,06,09,1, 11.9,1,1, 12.315, 10386.650, 501.107, 52812.444 25/05/29,04:32:48,07,09,1, 11.9,1,1, 12.315, 10386.709, 501.067, 52812.464 25/05/29,04:32:48,08,09,1, 11.9,1,1, 12.315, 10386.782, 501.004, 52812.696 25/05/29,04:32:48,09,09,1, 11.9,1,1, 12.315, 10386.848, 500.893, 52812.113 25/05/29,04:32:48,10,09,1, 11.9,1,1, 12.315, 10386.889, 500.855, 52812.278 25/05/29,04:32:48,11,09,1, 11.9,1,1, 12.315, 10386.934, 500.774, 52812.354 25/05/29,04:32:48,12,09,1, 11.9,1,1, 12.315, 10387.027, 500.678, 52812.338 25/05/29,04:32:48,13,09,1, 11.9,1,1, 12.315, 10387.022, 500.624, 52812.323 25/05/29,04:32:48,14,09,1, 11.9,1,1, 12.315, 10387.106, 500.540, 52812.352 25/05/29,04:32:48,15,09,1, 11.9,1,1, 12.315, 10387.108, 500.484, 52812.092 25/05/29,04:32:48,16,09,1, 11.9,1,1, 12.315, 10387.143, 500.415, 52812.362 25/05/29,04:32:48,17,09,1, 11.9,1,1, 12.315, 10387.203, 500.342, 52812.321 25/05/29,04:32:48,18,09,1, 11.9,1,1, 12.315, 10387.253, 500.258, 52812.255 25/05/29,04:32:48,19,09,1, 11.9,1,1, 12.315, 10387.325, 500.189, 52812.355 25/05/29,04:32:49,00,09,1, 11.9,1,1, 12.312, 10387.321, 500.189, 52812.355 25/05/29,04:32:49,01,09,1, 11.9,1,1, 12.312, 10387.415, 500.046, 52812.200 25/05/29,04:32:49,02,09,1, 11.9,1,1, 12.312, 10387.476, 499.976, 52812.240 25/05/29,04:32:49,03,09,1, 11.9,1,1, 12.312, 10387.519, 499.889, 52812.282 25/05/29,04:32:49,04,09,1, 11.9,1,1, 12.312, 10387.563, 499.814, 52812.243 25/05/29,04:32:49,05,09,1, 11.9,1,1, 12.312, 10387.608, 499.737, 52812.180 25/05/29,04:32:49,06,09,1, 11.9,1,1, 12.312, 10387.664, 499.694, 52812.211 25/05/29,04:32:49,07,09,1, 11.9,1,1, 12.312, 10387.710, 499.617, 52812.162 25/05/29,04:32:49,08,09,1, 11.9,1,1, 12.312, 10387.787, 499.530, 52812.196 25/05/29,04:32:49,09,09,1, 11.9,1,1, 12.312, 10387.832, 499.471, 52812.179 25/05/29,04:32:49,10,09,1, 11.9,1,1, 12.312, 10387.877, 499.380, 52812.127 25/05/29,04:32:49,11,09,1, 11.9,1,1, 12.312, 10387.912, 499.315, 52812.094 25/05/29,04:32:49,12,09,1, 11.9,1,1, 12.312, 10387.934, 499.242, 52812.058 25/05/29,04:32:49,13,09,1, 11.9,1,1, 12.312, 10388.051, 499.183, 52812.075 25/05/29,04:32:49,14,09,1, 11.9,1,1, 12.312, 10388.095, 499.139, 52812.114 25/05/29,04:32:49,15,09,1, 11.9,1,1, 12.312, 10388.136, 499.048, 52812.043 25/05/29,04:32:49,16,09,1, 11.9,1,1, 12.312, 10388.187, 498.980, 52812.133 25/05/29,04:32:49,17,09,1, 11.9,1,1, 12.312, 10388.204, 498.908, 52812.054 25/05/29,04:32:49,18,09,1, 11.9,1,1, 12.312, 10388.290, 498.832, 52812.030 25/05/29,04:32:49,19,09,1, 11.9,1,1, 12.312, 10388.325, 498.753, 52812.072 25/05/29,04:32:50,00,09,1, 12.0,1,1, 12.311, 10388.322, 498.753, 52812.072 25/05/29,04:32:50,01,09,1, 12.0,1,1, 12.311, 10388.439, 498.624, 52812.016 25/05/29,04:32:50,02,09,1, 12.0,1,1, 12.311, 10388.494, 498.557, 52812.033 25/05/29,04:32:50,03,09,1, 12.0,1,1, 12.311, 10388.552, 498.481, 52811.994 25/05/29,04:32:50,04,09,1, 12.0,1,1, 12.311, 10388.571, 498.419, 52811.970 25/05/29,04:32:50,05,09,1, 12.0,1,1, 12.311, 10388.588, 498.356, 52811.998 25/05/29,04:32:50,06,09,1, 12.0,1,1, 12.311, 10388.648, 498.286, 52811.992 25/05/29,04:32:50,07,09,1, 12.0,1,1, 12.311, 10388.719, 498.235, 52812.011 25/05/29,04:32:50,08,09,1, 12.0,1,1, 12.311, 10388.754, 498.153, 52811.956 25/05/29,04:32:50,09,09,1, 12.0,1,1, 12.311, 10388.813, 498.053, 52811.949 25/05/29,04:32:50,10,09,1, 12.0,1,1, 12.311, 10388.861, 498.019, 52811.955 25/05/29,04:32:50,11,09,1, 12.0,1,1, 12.311, 10388.878, 497.947, 52812.001 25/05/29,04:32:50,12,09,1, 12.0,1,1, 12.311, 10388.937, 497.886, 52811.947 25/05/29,04:32:50,13,09,1, 12.0,1,1, 12.311, 10389.002, 497.818, 52811.885 25/05/29,04:32:50,14,09,1, 12.0,1,1, 12.311, 10389.052, 497.763, 52811.890 25/05/29,04:32:50,15,09,1, 12.0,1,1, 12.311, 10389.091, 497.683, 52811.887 25/05/29,04:32:50,16,09,1, 12.0,1,1, 12.311, 10389.130, 497.636, 52811.908 25/05/29,04:32:50,17,09,1, 12.0,1,1, 12.311, 10389.178, 497.551, 52811.875 25/05/29,04:32:50,18,09,1, 12.0,1,1, 12.311, 10389.232, 497.486, 52811.861 25/05/29,04:32:50,19,09,1, 12.0,1,1, 12.311, 10389.295, 497.452, 52811.917 25/05/29,04:32:51,00,09,1, 11.9,1,1, 12.313, 10389.290, 497.452, 52811.917 25/05/29,04:32:51,01,09,1, 11.9,1,1, 12.313, 10389.403, 497.333, 52811.936 25/05/29,04:32:51,02,09,1, 11.9,1,1, 12.313, 10389.416, 497.279, 52811.918 25/05/29,04:32:51,03,09,1, 11.9,1,1, 12.313, 10389.484, 497.200, 52811.812 25/05/29,04:32:51,04,09,1, 11.9,1,1, 12.313, 10389.543, 497.166, 52811.915 25/05/29,04:32:51,05,09,1, 11.9,1,1, 12.313, 10389.577, 497.107, 52811.868 25/05/29,04:32:51,06,09,1, 11.9,1,1, 12.313, 10389.633, 497.039, 52811.831 25/05/29,04:32:51,07,09,1, 11.9,1,1, 12.313, 10389.661, 496.980, 52811.742 25/05/29,04:32:51,08,09,1, 11.9,1,1, 12.313, 10389.714, 496.921, 52811.827 25/05/29,04:32:51,09,09,1, 11.9,1,1, 12.313, 10389.773, 496.855, 52811.777 25/05/29,04:32:51,10,09,1, 11.9,1,1, 12.313, 10389.825, 496.792, 52811.784 25/05/29,04:32:51,11,09,1, 11.9,1,1, 12.313, 10389.870, 496.768, 52811.867 25/05/29,04:32:51,12,09,1, 11.9,1,1, 12.313, 10389.912, 496.675, 52811.820 25/05/29,04:32:51,13,09,1, 11.9,1,1, 12.313, 10389.945, 496.624, 52811.749 25/05/29,04:32:51,14,09,1, 11.9,1,1, 12.313, 10390.019, 496.593, 52811.783 25/05/29,04:32:51,15,09,1, 11.9,1,1, 12.313, 10390.076, 496.522, 52811.761 25/05/29,04:32:51,16,09,1, 11.9,1,1, 12.313, 10390.085, 496.476, 52811.719 25/05/29,04:32:51,17,09,1, 11.9,1,1, 12.313, 10390.146, 496.416, 52811.769 25/05/29,04:32:51,18,09,1, 11.9,1,1, 12.313, 10390.197, 496.368, 52811.803 25/05/29,04:32:51,19,09,1, 11.9,1,1, 12.313, 10390.219, 496.292, 52811.789 25/05/29,04:32:52,00,09,1, 11.8,1,1, 12.318, 10390.216, 496.292, 52811.789 25/05/29,04:32:52,01,09,1, 11.8,1,1, 12.318, 10390.323, 496.195, 52811.714 25/05/29,04:32:52,02,09,1, 11.8,1,1, 12.318, 10390.355, 496.173, 52811.734 25/05/29,04:32:52,03,09,1, 11.8,1,1, 12.318, 10390.451, 496.115, 52811.705 25/05/29,04:32:52,04,09,1, 11.8,1,1, 12.318, 10390.471, 496.057, 52811.772 25/05/29,04:32:52,05,09,1, 11.8,1,1, 12.318, 10390.507, 495.982, 52811.667 25/05/29,04:32:52,06,09,1, 11.8,1,1, 12.318, 10390.544, 495.946, 52811.683 25/05/29,04:32:52,07,09,1, 11.8,1,1, 12.318, 10390.587, 495.905, 52811.702 25/05/29,04:32:52,08,09,1, 11.8,1,1, 12.318, 10390.659, 495.838, 52811.736 25/05/29,04:32:52,09,09,1, 11.8,1,1, 12.318, 10390.697, 495.801, 52811.709 25/05/29,04:32:52,10,09,1, 11.8,1,1, 12.318, 10390.736, 495.752, 52811.714 25/05/29,04:32:52,11,09,1, 11.8,1,1, 12.318, 10390.787, 495.685, 52811.710 25/05/29,04:32:52,12,09,1, 11.8,1,1, 12.318, 10390.831, 495.636, 52811.670 25/05/29,04:32:52,13,09,1, 11.8,1,1, 12.318, 10390.879, 495.583, 52811.745 25/05/29,04:32:52,14,09,1, 11.8,1,1, 12.318, 10390.887, 495.549, 52811.707 25/05/29,04:32:52,15,09,1, 11.8,1,1, 12.318, 10390.981, 495.482, 52811.679 25/05/29,04:32:52,16,09,1, 11.8,1,1, 12.318, 10391.028, 495.437, 52811.709 25/05/29,04:32:52,17,09,1, 11.8,1,1, 12.318, 10391.054, 495.363, 52811.698 25/05/29,04:32:52,18,09,1, 11.8,1,1, 12.318, 10391.101, 495.318, 52811.638 25/05/29,04:32:52,19,09,1, 11.8,1,1, 12.318, 10391.171, 495.255, 52811.662 25/05/29,04:32:53,00,09,1, 12.0,1,1, 12.318, 10391.167, 495.255, 52811.662 25/05/29,04:32:53,01,09,1, 12.0,1,1, 12.318, 10391.245, 495.154, 52811.775 25/05/29,04:32:53,02,09,1, 12.0,1,1, 12.318, 10391.301, 495.085, 52811.660 25/05/29,04:32:53,03,09,1, 12.0,1,1, 12.318, 10391.321, 495.058, 52811.644 25/05/29,04:32:53,04,09,1, 12.0,1,1, 12.318, 10391.389, 494.994, 52811.627 25/05/29,04:32:53,05,09,1, 12.0,1,1, 12.318, 10391.435, 494.946, 52811.613 25/05/29,04:32:53,06,09,1, 12.0,1,1, 12.318, 10391.503, 494.894, 52811.566 25/05/29,04:32:53,07,09,1, 12.0,1,1, 12.318, 10391.514, 494.828, 52811.623 25/05/29,04:32:53,08,09,1, 12.0,1,1, 12.318, 10391.555, 494.774, 52811.579 25/05/29,04:32:53,09,09,1, 12.0,1,1, 12.318, 10391.607, 494.693, 52811.636 25/05/29,04:32:53,10,09,1, 12.0,1,1, 12.318, 10391.657, 494.652, 52811.647 25/05/29,04:32:53,11,09,1, 12.0,1,1, 12.318, 10391.697, 494.591, 52811.557 25/05/29,04:32:53,12,09,1, 12.0,1,1, 12.318, 10391.759, 494.550, 52811.553 25/05/29,04:32:53,13,09,1, 12.0,1,1, 12.318, 10391.815, 494.474, 52811.657 25/05/29,04:32:53,14,09,1, 12.0,1,1, 12.318, 10391.839, 494.446, 52811.632 25/05/29,04:32:53,15,09,1, 12.0,1,1, 12.318, 10391.907, 494.374, 52811.597 25/05/29,04:32:53,16,09,1, 12.0,1,1, 12.318, 10391.936, 494.314, 52811.618 25/05/29,04:32:53,17,09,1, 12.0,1,1, 12.318, 10391.981, 494.256, 52811.558 25/05/29,04:32:53,18,09,1, 12.0,1,1, 12.318, 10392.044, 494.205, 52811.475 25/05/29,04:32:53,19,09,1, 12.0,1,1, 12.318, 10392.070, 494.146, 52811.553 25/05/29,04:32:54,00,09,1, 11.9,1,1, 12.316, 10392.069, 494.146, 52811.553 25/05/29,04:32:54,01,09,1, 11.9,1,1, 12.316, 10392.150, 494.036, 52811.521 25/05/29,04:32:54,02,09,1, 11.9,1,1, 12.316, 10392.209, 493.995, 52811.486 25/05/29,04:32:54,03,09,1, 11.9,1,1, 12.316, 10392.249, 493.933, 52811.461 25/05/29,04:32:54,04,09,1, 11.9,1,1, 12.316, 10392.306, 493.865, 52811.496 25/05/29,04:32:54,05,09,1, 11.9,1,1, 12.316, 10392.346, 493.817, 52811.467 25/05/29,04:32:54,06,09,1, 11.9,1,1, 12.316, 10392.422, 493.758, 52811.469 25/05/29,04:32:54,07,09,1, 11.9,1,1, 12.316, 10392.436, 493.732, 52811.469 25/05/29,04:32:54,08,09,1, 11.9,1,1, 12.316, 10392.479, 493.667, 52811.454 25/05/29,04:32:54,09,09,1, 11.9,1,1, 12.316, 10392.542, 493.623, 52811.423 25/05/29,04:32:54,10,09,1, 11.9,1,1, 12.316, 10392.591, 493.552, 52811.426 25/05/29,04:32:54,11,09,1, 11.9,1,1, 12.316, 10392.616, 493.521, 52811.412 25/05/29,04:32:54,12,09,1, 11.9,1,1, 12.316, 10392.687, 493.461, 52811.414 25/05/29,04:32:54,13,09,1, 11.9,1,1, 12.316, 10392.741, 493.402, 52811.421 25/05/29,04:32:54,14,09,1, 11.9,1,1, 12.316, 10392.767, 493.368, 52811.397 25/05/29,04:32:54,15,09,1, 11.9,1,1, 12.316, 10392.823, 493.284, 52811.439 25/05/29,04:32:54,16,09,1, 11.9,1,1, 12.316, 10392.864, 493.249, 52811.434 25/05/29,04:32:54,17,09,1, 11.9,1,1, 12.316, 10392.914, 493.191, 52811.389 25/05/29,04:32:54,18,09,1, 11.9,1,1, 12.316, 10392.965, 493.143, 52811.342 25/05/29,04:32:54,19,09,1, 11.9,1,1, 12.316, 10393.017, 493.110, 52811.407 25/05/29,04:32:55,00,09,1, 11.9,1,1, 12.312, 10393.012, 493.110, 52811.407 25/05/29,04:32:55,01,09,1, 11.9,1,1, 12.312, 10393.106, 492.984, 52811.343 25/05/29,04:32:55,02,09,1, 11.9,1,1, 12.312, 10393.130, 492.937, 52811.321 25/05/29,04:32:55,03,09,1, 11.9,1,1, 12.312, 10393.192, 492.850, 52811.332 25/05/29,04:32:55,04,09,1, 11.9,1,1, 12.312, 10393.237, 492.804, 52811.268 25/05/29,04:32:55,05,09,1, 11.9,1,1, 12.312, 10393.285, 492.761, 52811.319 25/05/29,04:32:55,06,09,1, 11.9,1,1, 12.312, 10393.328, 492.712, 52811.278 25/05/29,04:32:55,07,09,1, 11.9,1,1, 12.312, 10393.359, 492.680, 52811.296 25/05/29,04:32:55,08,09,1, 11.9,1,1, 12.312, 10393.411, 492.608, 52811.218 25/05/29,04:32:55,09,09,1, 11.9,1,1, 12.312, 10393.455, 492.560, 52811.277 25/05/29,04:32:55,10,09,1, 11.9,1,1, 12.312, 10393.519, 492.510, 52811.264 25/05/29,04:32:55,11,09,1, 11.9,1,1, 12.312, 10393.568, 492.467, 52811.343 25/05/29,04:32:55,12,09,1, 11.9,1,1, 12.312, 10393.615, 492.397, 52811.355 25/05/29,04:32:55,13,09,1, 11.9,1,1, 12.312, 10393.634, 492.353, 52811.223 25/05/29,04:32:55,14,09,1, 11.9,1,1, 12.312, 10393.687, 492.300, 52811.256 25/05/29,04:32:55,15,09,1, 11.9,1,1, 12.312, 10393.719, 492.253, 52811.227 25/05/29,04:32:55,16,09,1, 11.9,1,1, 12.312, 10393.767, 492.198, 52811.243 25/05/29,04:32:55,17,09,1, 11.9,1,1, 12.312, 10393.814, 492.146, 52811.280 25/05/29,04:32:55,18,09,1, 11.9,1,1, 12.312, 10393.829, 492.083, 52811.214 25/05/29,04:32:55,19,09,1, 11.9,1,1, 12.312, 10393.903, 492.021, 52811.237 25/05/29,04:32:56,00,09,1, 11.9,1,1, 12.317, 10393.896, 492.021, 52811.237 25/05/29,04:32:56,01,09,1, 11.9,1,1, 12.317, 10393.977, 491.938, 52811.232 25/05/29,04:32:56,02,09,1, 11.9,1,1, 12.317, 10394.016, 491.891, 52811.168 25/05/29,04:32:56,03,09,1, 11.9,1,1, 12.317, 10394.058, 491.821, 52811.159 25/05/29,04:32:56,04,09,1, 11.9,1,1, 12.317, 10394.091, 491.756, 52811.140 25/05/29,04:32:56,05,09,1, 11.9,1,1, 12.317, 10394.141, 491.730, 52811.168 25/05/29,04:32:56,06,09,1, 11.9,1,1, 12.317, 10394.145, 491.659, 52811.259 25/05/29,04:32:56,07,09,1, 11.9,1,1, 12.317, 10394.236, 491.613, 52811.121 25/05/29,04:32:56,08,09,1, 11.9,1,1, 12.317, 10394.237, 491.575, 52811.122 25/05/29,04:32:56,09,09,1, 11.9,1,1, 12.317, 10394.302, 491.522, 52811.130 25/05/29,04:32:56,10,09,1, 11.9,1,1, 12.317, 10394.358, 491.468, 52811.090 25/05/29,04:32:56,11,09,1, 11.9,1,1, 12.317, 10394.374, 491.412, 52811.050 25/05/29,04:32:56,12,09,1, 11.9,1,1, 12.317, 10394.400, 491.363, 52811.059 25/05/29,04:32:56,13,09,1, 11.9,1,1, 12.317, 10394.480, 491.285, 52811.066 25/05/29,04:32:56,14,09,1, 11.9,1,1, 12.317, 10394.530, 491.243, 52811.112 25/05/29,04:32:56,15,09,1, 11.9,1,1, 12.317, 10394.553, 491.198, 52811.066 25/05/29,04:32:56,16,09,1, 11.9,1,1, 12.317, 10394.582, 491.147, 52811.065 25/05/29,04:32:56,17,09,1, 11.9,1,1, 12.317, 10394.626, 491.097, 52811.046 25/05/29,04:32:56,18,09,1, 11.9,1,1, 12.317, 10394.661, 491.027, 52811.005 25/05/29,04:32:56,19,09,1, 11.9,1,1, 12.317, 10394.720, 490.984, 52811.020 25/05/29,04:32:57,00,09,1, 11.9,1,1, 12.314, 10394.714, 490.984, 52811.020 25/05/29,04:32:57,01,09,1, 11.9,1,1, 12.314, 10394.747, 490.881, 52811.113 25/05/29,04:32:57,02,09,1, 11.9,1,1, 12.314, 10394.782, 490.872, 52811.248 25/05/29,04:32:57,03,09,1, 11.9,1,1, 12.314, 10394.831, 490.844, 52811.322 25/05/29,04:32:57,04,09,1, 11.9,1,1, 12.314, 10394.875, 490.775, 52811.217 25/05/29,04:32:57,05,09,1, 11.9,1,1, 12.314, 10394.892, 490.708, 52811.205 25/05/29,04:32:57,06,09,1, 11.9,1,1, 12.314, 10394.934, 490.687, 52811.240 25/05/29,04:32:57,07,09,1, 11.9,1,1, 12.314, 10394.962, 490.640, 52811.282 25/05/29,04:32:57,08,09,1, 11.9,1,1, 12.314, 10395.028, 490.596, 52811.260 25/05/29,04:32:57,09,09,1, 11.9,1,1, 12.314, 10395.072, 490.526, 52811.234 25/05/29,04:32:57,10,09,1, 11.9,1,1, 12.314, 10395.090, 490.490, 52811.268 25/05/29,04:32:57,11,09,1, 11.9,1,1, 12.314, 10395.121, 490.419, 52811.239 25/05/29,04:32:57,12,09,1, 11.9,1,1, 12.314, 10395.155, 490.357, 52811.206 25/05/29,04:32:57,13,09,1, 11.9,1,1, 12.314, 10395.216, 490.308, 52811.197 25/05/29,04:32:57,14,09,1, 11.9,1,1, 12.314, 10395.239, 490.271, 52811.216 25/05/29,04:32:57,15,09,1, 11.9,1,1, 12.314, 10395.247, 490.209, 52811.191 25/05/29,04:32:57,16,09,1, 11.9,1,1, 12.314, 10395.297, 490.171, 52811.228 25/05/29,04:32:57,17,09,1, 11.9,1,1, 12.314, 10395.345, 490.120, 52811.221 25/05/29,04:32:57,18,09,1, 11.9,1,1, 12.314, 10395.372, 490.074, 52811.137 25/05/29,04:32:57,19,09,1, 11.9,1,1, 12.314, 10395.399, 490.026, 52811.145 25/05/29,04:32:58,00,09,1, 11.9,1,1, 12.314, 10395.398, 490.026, 52811.145 25/05/29,04:32:58,01,09,1, 11.9,1,1, 12.314, 10395.489, 489.927, 52811.163 25/05/29,04:32:58,02,09,1, 11.9,1,1, 12.314, 10395.504, 489.867, 52811.188 25/05/29,04:32:58,03,09,1, 11.9,1,1, 12.314, 10395.540, 489.820, 52811.118 25/05/29,04:32:58,04,09,1, 11.9,1,1, 12.314, 10395.580, 489.770, 52811.146 25/05/29,04:32:58,05,09,1, 11.9,1,1, 12.314, 10395.609, 489.716, 52811.127 25/05/29,04:32:58,06,09,1, 11.9,1,1, 12.314, 10395.634, 489.680, 52811.200 25/05/29,04:32:58,07,09,1, 11.9,1,1, 12.314, 10395.660, 489.631, 52811.130 25/05/29,04:32:58,08,09,1, 11.9,1,1, 12.314, 10395.708, 489.574, 52811.128 25/05/29,04:32:58,09,09,1, 11.9,1,1, 12.314, 10395.721, 489.518, 52811.172 25/05/29,04:32:58,10,09,1, 11.9,1,1, 12.314, 10395.754, 489.454, 52811.109 25/05/29,04:32:58,11,09,1, 11.9,1,1, 12.314, 10395.805, 489.424, 52811.169 25/05/29,04:32:58,12,09,1, 11.9,1,1, 12.314, 10395.835, 489.387, 52811.211 25/05/29,04:32:58,13,09,1, 11.9,1,1, 12.314, 10395.866, 489.341, 52811.138 25/05/29,04:32:58,14,09,1, 11.9,1,1, 12.314, 10395.911, 489.296, 52811.146 25/05/29,04:32:58,15,09,1, 11.9,1,1, 12.314, 10395.951, 489.246, 52811.144 25/05/29,04:32:58,16,09,1, 11.9,1,1, 12.314, 10395.985, 489.182, 52811.138 25/05/29,04:32:58,17,09,1, 11.9,1,1, 12.314, 10395.968, 489.130, 52811.135 25/05/29,04:32:58,18,09,1, 11.9,1,1, 12.314, 10396.027, 489.081, 52811.173 25/05/29,04:32:58,19,09,1, 11.9,1,1, 12.314, 10396.063, 489.037, 52811.101 25/05/29,04:32:59,00,09,1, 12.0,1,1, 12.315, 10396.057, 489.037, 52811.101 25/05/29,04:32:59,01,09,1, 12.0,1,1, 12.315, 10396.131, 488.941, 52811.085 25/05/29,04:32:59,02,09,1, 12.0,1,1, 12.315, 10396.170, 488.918, 52811.181 25/05/29,04:32:59,03,09,1, 12.0,1,1, 12.315, 10396.199, 488.858, 52811.171 25/05/29,04:32:59,04,09,1, 12.0,1,1, 12.315, 10396.237, 488.823, 52811.055 25/05/29,04:32:59,05,09,1, 12.0,1,1, 12.315, 10396.264, 488.777, 52811.127 25/05/29,04:32:59,06,09,1, 12.0,1,1, 12.315, 10396.280, 488.710, 52811.061 25/05/29,04:32:59,07,09,1, 12.0,1,1, 12.315, 10396.307, 488.696, 52811.109 25/05/29,04:32:59,08,09,1, 12.0,1,1, 12.315, 10396.355, 488.635, 52811.041 25/05/29,04:32:59,09,09,1, 12.0,1,1, 12.315, 10396.379, 488.591, 52811.131 25/05/29,04:32:59,10,09,1, 12.0,1,1, 12.315, 10396.427, 488.541, 52811.110 25/05/29,04:32:59,11,09,1, 12.0,1,1, 12.315, 10396.444, 488.504, 52811.088 25/05/29,04:32:59,12,09,1, 12.0,1,1, 12.315, 10396.480, 488.450, 52811.018 25/05/29,04:32:59,13,09,1, 12.0,1,1, 12.315, 10396.502, 488.396, 52811.077 25/05/29,04:32:59,14,09,1, 12.0,1,1, 12.315, 10396.522, 488.376, 52811.088 25/05/29,04:32:59,15,09,1, 12.0,1,1, 12.315, 10396.593, 488.290, 52811.038 25/05/29,04:32:59,16,09,1, 12.0,1,1, 12.315, 10396.609, 488.254, 52811.100 25/05/29,04:32:59,17,09,1, 12.0,1,1, 12.315, 10396.633, 488.211, 52811.099 25/05/29,04:32:59,18,09,1, 12.0,1,1, 12.315, 10396.679, 488.175, 52811.130 25/05/29,04:32:59,19,09,1, 12.0,1,1, 12.315, 10396.725, 488.129, 52811.014 25/05/29,04:33:00,00,09,1, 11.9,1,1, 12.312, 10396.717, 488.129, 52811.014 25/05/29,04:33:00,01,09,1, 11.9,1,1, 12.312, 10396.803, 488.026, 52811.110 25/05/29,04:33:00,02,09,1, 11.9,1,1, 12.312, 10396.808, 487.959, 52810.870 25/05/29,04:33:00,03,09,1, 11.9,1,1, 12.312, 10396.864, 487.918, 52810.819 25/05/29,04:33:00,04,09,1, 11.9,1,1, 12.312, 10396.884, 487.873, 52810.791 25/05/29,04:33:00,05,09,1, 11.9,1,1, 12.312, 10396.907, 487.797, 52810.752 25/05/29,04:33:00,06,09,1, 11.9,1,1, 12.312, 10396.963, 487.799, 52810.896 25/05/29,04:33:00,07,09,1, 11.9,1,1, 12.312, 10396.998, 487.733, 52810.828 25/05/29,04:33:00,08,09,1, 11.9,1,1, 12.312, 10397.001, 487.709, 52810.930 25/05/29,04:33:00,09,09,1, 11.9,1,1, 12.312, 10397.062, 487.660, 52810.916 25/05/29,04:33:00,10,09,1, 11.9,1,1, 12.312, 10397.077, 487.615, 52810.840 25/05/29,04:33:00,11,09,1, 11.9,1,1, 12.312, 10397.092, 487.567, 52810.871 25/05/29,04:33:00,12,09,1, 11.9,1,1, 12.312, 10397.179, 487.517, 52810.886 25/05/29,04:33:00,13,09,1, 11.9,1,1, 12.312, 10397.184, 487.486, 52810.814 25/05/29,04:33:00,14,09,1, 11.9,1,1, 12.312, 10397.211, 487.459, 52810.937 25/05/29,04:33:00,15,09,1, 11.9,1,1, 12.312, 10397.272, 487.425, 52810.845 25/05/29,04:33:00,16,09,1, 11.9,1,1, 12.312, 10397.308, 487.382, 52810.873 25/05/29,04:33:00,17,09,1, 11.9,1,1, 12.312, 10397.344, 487.313, 52810.897 25/05/29,04:33:00,18,09,1, 11.9,1,1, 12.312, 10397.361, 487.295, 52810.824 25/05/29,04:33:00,19,09,1, 11.9,1,1, 12.312, 10397.415, 487.246, 52810.819 25/05/29,04:33:01,00,09,1, 11.9,1,1, 12.315, 10397.409, 487.246, 52810.819 25/05/29,04:33:01,01,09,1, 11.9,1,1, 12.315, 10397.453, 487.191, 52811.110 25/05/29,04:33:01,02,09,1, 11.9,1,1, 12.315, 10397.518, 487.139, 52810.930 25/05/29,04:33:01,03,09,1, 11.9,1,1, 12.315, 10397.543, 487.105, 52810.937 25/05/29,04:33:01,04,09,1, 11.9,1,1, 12.315, 10397.570, 487.061, 52810.841 25/05/29,04:33:01,05,09,1, 11.9,1,1, 12.315, 10397.614, 487.015, 52810.914 25/05/29,04:33:01,06,09,1, 11.9,1,1, 12.315, 10397.664, 486.978, 52810.899 25/05/29,04:33:01,07,09,1, 11.9,1,1, 12.315, 10397.719, 486.932, 52810.811 25/05/29,04:33:01,08,09,1, 11.9,1,1, 12.315, 10397.724, 486.922, 52810.848 25/05/29,04:33:01,09,09,1, 11.9,1,1, 12.315, 10397.776, 486.876, 52810.907 25/05/29,04:33:01,10,09,1, 11.9,1,1, 12.315, 10397.824, 486.848, 52810.894 25/05/29,04:33:01,11,09,1, 11.9,1,1, 12.315, 10397.839, 486.785, 52810.864 25/05/29,04:33:01,12,09,1, 11.9,1,1, 12.315, 10397.871, 486.764, 52810.880 25/05/29,04:33:01,13,09,1, 11.9,1,1, 12.315, 10397.920, 486.729, 52810.865 25/05/29,04:33:01,14,09,1, 11.9,1,1, 12.315, 10397.975, 486.681, 52810.914 25/05/29,04:33:01,15,09,1, 11.9,1,1, 12.315, 10398.020, 486.655, 52810.912 25/05/29,04:33:01,16,09,1, 11.9,1,1, 12.315, 10398.050, 486.604, 52810.954 25/05/29,04:33:01,17,09,1, 11.9,1,1, 12.315, 10398.077, 486.594, 52810.899 25/05/29,04:33:01,18,09,1, 11.9,1,1, 12.315, 10398.131, 486.546, 52810.920 25/05/29,04:33:01,19,09,1, 11.9,1,1, 12.315, 10398.154, 486.490, 52810.928 25/05/29,04:33:02,00,09,1, 11.9,1,1, 12.314, 10398.152, 486.490, 52810.928 25/05/29,04:33:02,01,09,1, 11.9,1,1, 12.314, 10398.220, 486.452, 52810.966 25/05/29,04:33:02,02,09,1, 11.9,1,1, 12.314, 10398.249, 486.397, 52810.938 25/05/29,04:33:02,03,09,1, 11.9,1,1, 12.314, 10398.295, 486.398, 52810.996 25/05/29,04:33:02,04,09,1, 11.9,1,1, 12.314, 10398.328, 486.356, 52810.914 25/05/29,04:33:02,05,09,1, 11.9,1,1, 12.314, 10398.360, 486.337, 52810.871 25/05/29,04:33:02,06,09,1, 11.9,1,1, 12.314, 10398.412, 486.273, 52810.914 25/05/29,04:33:02,07,09,1, 11.9,1,1, 12.314, 10398.422, 486.256, 52810.956 25/05/29,04:33:02,08,09,1, 11.9,1,1, 12.314, 10398.478, 486.229, 52810.969 25/05/29,04:33:02,09,09,1, 11.9,1,1, 12.314, 10398.533, 486.177, 52810.984 25/05/29,04:33:02,10,09,1, 11.9,1,1, 12.314, 10398.557, 486.143, 52810.984 25/05/29,04:33:02,11,09,1, 11.9,1,1, 12.314, 10398.602, 486.113, 52811.010 25/05/29,04:33:02,12,09,1, 11.9,1,1, 12.314, 10398.648, 486.099, 52810.887 25/05/29,04:33:02,13,09,1, 11.9,1,1, 12.314, 10398.690, 486.042, 52810.966 25/05/29,04:33:02,14,09,1, 11.9,1,1, 12.314, 10398.694, 486.000, 52810.997 25/05/29,04:33:02,15,09,1, 11.9,1,1, 12.314, 10398.762, 485.984, 52810.909 25/05/29,04:33:02,16,09,1, 11.9,1,1, 12.314, 10398.799, 485.957, 52810.928 25/05/29,04:33:02,17,09,1, 11.9,1,1, 12.314, 10398.805, 485.928, 52811.015 25/05/29,04:33:02,18,09,1, 11.9,1,1, 12.314, 10398.857, 485.888, 52810.979 25/05/29,04:33:02,19,09,1, 11.9,1,1, 12.314, 10398.867, 485.843, 52810.938 25/05/29,04:33:03,00,08,1, 11.9,1,1, 12.315, 10398.861, 485.843, 52810.938 25/05/29,04:33:03,01,08,1, 11.9,1,1, 12.315, 10398.963, 485.762, 52810.914 25/05/29,04:33:03,02,08,1, 11.9,1,1, 12.315, 10398.992, 485.751, 52810.984 25/05/29,04:33:03,03,08,1, 11.9,1,1, 12.315, 10399.015, 485.694, 52810.980 25/05/29,04:33:03,04,08,1, 11.9,1,1, 12.315, 10399.048, 485.688, 52810.985 25/05/29,04:33:03,05,08,1, 11.9,1,1, 12.315, 10399.087, 485.646, 52810.951 25/05/29,04:33:03,06,08,1, 11.9,1,1, 12.315, 10399.126, 485.628, 52811.005 25/05/29,04:33:03,07,08,1, 11.9,1,1, 12.315, 10399.152, 485.587, 52810.972 25/05/29,04:33:03,08,08,1, 11.9,1,1, 12.315, 10399.195, 485.543, 52810.975 25/05/29,04:33:03,09,08,1, 11.9,1,1, 12.315, 10399.240, 485.534, 52810.987 25/05/29,04:33:03,10,08,1, 11.9,1,1, 12.315, 10399.277, 485.519, 52810.992 25/05/29,04:33:03,11,08,1, 11.9,1,1, 12.315, 10399.311, 485.472, 52811.029 25/05/29,04:33:03,12,08,1, 11.9,1,1, 12.315, 10399.361, 485.455, 52811.019 25/05/29,04:33:03,13,08,1, 11.9,1,1, 12.315, 10399.381, 485.433, 52811.026 25/05/29,04:33:03,14,08,1, 11.9,1,1, 12.315, 10399.435, 485.369, 52811.025 25/05/29,04:33:03,15,08,1, 11.9,1,1, 12.315, 10399.459, 485.349, 52810.973 25/05/29,04:33:03,16,08,1, 11.9,1,1, 12.315, 10399.508, 485.321, 52811.021 25/05/29,04:33:03,17,08,1, 11.9,1,1, 12.315, 10399.536, 485.292, 52810.953 25/05/29,04:33:03,18,08,1, 11.9,1,1, 12.315, 10399.571, 485.267, 52811.013 25/05/29,04:33:03,19,08,1, 11.9,1,1, 12.315, 10399.617, 485.223, 52810.983 25/05/29,04:33:04,00,09,1, 11.9,1,1, 12.317, 10399.612, 485.223, 52810.983 25/05/29,04:33:04,01,09,1, 11.9,1,1, 12.317, 10399.667, 485.193, 52811.014 25/05/29,04:33:04,02,09,1, 11.9,1,1, 12.317, 10399.714, 485.157, 52811.024 25/05/29,04:33:04,03,09,1, 11.9,1,1, 12.317, 10399.744, 485.141, 52811.006 25/05/29,04:33:04,04,09,1, 11.9,1,1, 12.317, 10399.787, 485.125, 52811.083 25/05/29,04:33:04,05,09,1, 11.9,1,1, 12.317, 10399.825, 485.080, 52810.959 25/05/29,04:33:04,06,09,1, 11.9,1,1, 12.317, 10399.852, 485.087, 52810.978 25/05/29,04:33:04,07,09,1, 11.9,1,1, 12.317, 10399.904, 485.045, 52810.992 25/05/29,04:33:04,08,09,1, 11.9,1,1, 12.317, 10399.909, 485.005, 52811.005 25/05/29,04:33:04,09,09,1, 11.9,1,1, 12.317, 10399.958, 484.961, 52811.046 25/05/29,04:33:04,10,09,1, 11.9,1,1, 12.317, 10399.984, 484.975, 52810.982 25/05/29,04:33:04,11,09,1, 11.9,1,1, 12.317, 10400.038, 484.934, 52811.059 25/05/29,04:33:04,12,09,1, 11.9,1,1, 12.317, 10400.097, 484.922, 52811.052 25/05/29,04:33:04,13,09,1, 11.9,1,1, 12.317, 10400.141, 484.899, 52810.980 25/05/29,04:33:04,14,09,1, 11.9,1,1, 12.317, 10400.147, 484.854, 52810.987 25/05/29,04:33:04,15,09,1, 11.9,1,1, 12.317, 10400.194, 484.848, 52811.039 25/05/29,04:33:04,16,09,1, 11.9,1,1, 12.317, 10400.241, 484.796, 52811.042 25/05/29,04:33:04,17,09,1, 11.9,1,1, 12.317, 10400.263, 484.770, 52810.941 25/05/29,04:33:04,18,09,1, 11.9,1,1, 12.317, 10400.301, 484.783, 52811.057 25/05/29,04:33:04,19,09,1, 11.9,1,1, 12.317, 10400.326, 484.751, 52811.040 25/05/29,04:33:05,00,08,1, 12.0,1,1, 12.315, 10400.321, 484.751, 52811.040 25/05/29,04:33:05,01,08,1, 12.0,1,1, 12.315, 10400.387, 484.689, 52810.950 25/05/29,04:33:05,02,08,1, 12.0,1,1, 12.315, 10400.437, 484.670, 52811.019 25/05/29,04:33:05,03,08,1, 12.0,1,1, 12.315, 10400.472, 484.625, 52811.079 25/05/29,04:33:05,04,08,1, 12.0,1,1, 12.315, 10400.523, 484.620, 52811.084 25/05/29,04:33:05,05,08,1, 12.0,1,1, 12.315, 10400.554, 484.568, 52811.039 25/05/29,04:33:05,06,08,1, 12.0,1,1, 12.315, 10400.596, 484.564, 52811.113 25/05/29,04:33:05,07,08,1, 12.0,1,1, 12.315, 10400.623, 484.528, 52811.041 25/05/29,04:33:05,08,08,1, 12.0,1,1, 12.315, 10400.656, 484.513, 52811.041 25/05/29,04:33:05,09,08,1, 12.0,1,1, 12.315, 10400.701, 484.492, 52811.075 25/05/29,04:33:05,10,08,1, 12.0,1,1, 12.315, 10400.756, 484.447, 52811.059 25/05/29,04:33:05,11,08,1, 12.0,1,1, 12.315, 10400.787, 484.444, 52811.091 25/05/29,04:33:05,12,08,1, 12.0,1,1, 12.315, 10400.815, 484.431, 52811.056 25/05/29,04:33:05,13,08,1, 12.0,1,1, 12.315, 10400.881, 484.406, 52811.059 25/05/29,04:33:05,14,08,1, 12.0,1,1, 12.315, 10400.914, 484.350, 52811.091 25/05/29,04:33:05,15,08,1, 12.0,1,1, 12.315, 10400.958, 484.343, 52811.078 25/05/29,04:33:05,16,08,1, 12.0,1,1, 12.315, 10400.997, 484.317, 52811.106 25/05/29,04:33:05,17,08,1, 12.0,1,1, 12.315, 10401.016, 484.290, 52811.039 25/05/29,04:33:05,18,08,1, 12.0,1,1, 12.315, 10401.068, 484.254, 52811.140 25/05/29,04:33:05,19,08,1, 12.0,1,1, 12.315, 10401.079, 484.245, 52811.096 25/05/29,04:33:06,00,09,1, 12.0,1,1, 12.313, 10401.073, 484.245, 52811.096 25/05/29,04:33:06,01,09,1, 12.0,1,1, 12.313, 10401.154, 484.213, 52811.074 25/05/29,04:33:06,02,09,1, 12.0,1,1, 12.313, 10401.178, 484.209, 52811.152 25/05/29,04:33:06,03,09,1, 12.0,1,1, 12.313, 10401.217, 484.165, 52811.173 25/05/29,04:33:06,04,09,1, 12.0,1,1, 12.313, 10401.267, 484.124, 52811.165 25/05/29,04:33:06,05,09,1, 12.0,1,1, 12.313, 10401.317, 484.115, 52811.068 25/05/29,04:33:06,06,09,1, 12.0,1,1, 12.313, 10401.374, 484.094, 52811.100 25/05/29,04:33:06,07,09,1, 12.0,1,1, 12.313, 10401.357, 484.065, 52811.115 25/05/29,04:33:06,08,09,1, 12.0,1,1, 12.313, 10401.418, 484.057, 52811.144 25/05/29,04:33:06,09,09,1, 12.0,1,1, 12.313, 10401.423, 484.041, 52811.127 25/05/29,04:33:06,10,09,1, 12.0,1,1, 12.313, 10401.486, 484.037, 52811.078 25/05/29,04:33:06,11,09,1, 12.0,1,1, 12.313, 10401.502, 484.006, 52811.103 25/05/29,04:33:06,12,09,1, 12.0,1,1, 12.313, 10401.549, 483.968, 52811.144 25/05/29,04:33:06,13,09,1, 12.0,1,1, 12.313, 10401.615, 483.982, 52811.096 25/05/29,04:33:06,14,09,1, 12.0,1,1, 12.313, 10401.623, 483.941, 52811.146 25/05/29,04:33:06,15,09,1, 12.0,1,1, 12.313, 10401.667, 483.933, 52811.160 25/05/29,04:33:06,16,09,1, 12.0,1,1, 12.313, 10401.697, 483.896, 52811.145 25/05/29,04:33:06,17,09,1, 12.0,1,1, 12.313, 10401.739, 483.853, 52811.180 25/05/29,04:33:06,18,09,1, 12.0,1,1, 12.313, 10401.801, 483.854, 52811.171 25/05/29,04:33:06,19,09,1, 12.0,1,1, 12.313, 10401.819, 483.829, 52811.176 25/05/29,04:33:07,00,09,1, 11.9,1,1, 12.315, 10401.815, 483.829, 52811.176 25/05/29,04:33:07,01,09,1, 11.9,1,1, 12.315, 10401.877, 483.816, 52811.198 25/05/29,04:33:07,02,09,1, 11.9,1,1, 12.315, 10401.916, 483.752, 52811.124 25/05/29,04:33:07,03,09,1, 11.9,1,1, 12.315, 10401.939, 483.727, 52811.155 25/05/29,04:33:07,04,09,1, 11.9,1,1, 12.315, 10401.985, 483.727, 52811.165 25/05/29,04:33:07,05,09,1, 11.9,1,1, 12.315, 10402.028, 483.705, 52811.214 25/05/29,04:33:07,06,09,1, 11.9,1,1, 12.315, 10402.050, 483.705, 52811.212 25/05/29,04:33:07,07,09,1, 11.9,1,1, 12.315, 10402.096, 483.673, 52811.295 25/05/29,04:33:07,08,09,1, 11.9,1,1, 12.315, 10402.135, 483.660, 52811.236 25/05/29,04:33:07,09,09,1, 11.9,1,1, 12.315, 10402.179, 483.645, 52811.284 25/05/29,04:33:07,10,09,1, 11.9,1,1, 12.315, 10402.210, 483.605, 52811.243 25/05/29,04:33:07,11,09,1, 11.9,1,1, 12.315, 10402.225, 483.604, 52811.195 25/05/29,04:33:07,12,09,1, 11.9,1,1, 12.315, 10402.269, 483.564, 52811.303 25/05/29,04:33:07,13,09,1, 11.9,1,1, 12.315, 10402.308, 483.558, 52811.229 25/05/29,04:33:07,14,09,1, 11.9,1,1, 12.315, 10402.357, 483.559, 52811.283 25/05/29,04:33:07,15,09,1, 11.9,1,1, 12.315, 10402.409, 483.532, 52811.237 25/05/29,04:33:07,16,09,1, 11.9,1,1, 12.315, 10402.429, 483.513, 52811.256 25/05/29,04:33:07,17,09,1, 11.9,1,1, 12.315, 10402.467, 483.484, 52811.246 25/05/29,04:33:07,18,09,1, 11.9,1,1, 12.315, 10402.499, 483.459, 52811.338 25/05/29,04:33:07,19,09,1, 11.9,1,1, 12.315, 10402.527, 483.450, 52811.348 25/05/29,04:33:08,00,09,1, 12.0,1,1, 12.315, 10402.524, 483.450, 52811.348 25/05/29,04:33:08,01,09,1, 12.0,1,1, 12.315, 10402.619, 483.380, 52811.291 25/05/29,04:33:08,02,09,1, 12.0,1,1, 12.315, 10402.651, 483.374, 52811.289 25/05/29,04:33:08,03,09,1, 12.0,1,1, 12.315, 10402.683, 483.389, 52811.300 25/05/29,04:33:08,04,09,1, 12.0,1,1, 12.315, 10402.710, 483.332, 52811.303 25/05/29,04:33:08,05,09,1, 12.0,1,1, 12.315, 10402.740, 483.313, 52811.262 25/05/29,04:33:08,06,09,1, 12.0,1,1, 12.315, 10402.796, 483.317, 52811.300 25/05/29,04:33:08,07,09,1, 12.0,1,1, 12.315, 10402.839, 483.273, 52811.382 25/05/29,04:33:08,08,09,1, 12.0,1,1, 12.315, 10402.863, 483.256, 52811.303 25/05/29,04:33:08,09,09,1, 12.0,1,1, 12.315, 10402.910, 483.230, 52811.367 25/05/29,04:33:08,10,09,1, 12.0,1,1, 12.315, 10402.928, 483.219, 52811.361 25/05/29,04:33:08,11,09,1, 12.0,1,1, 12.315, 10402.959, 483.229, 52811.375 25/05/29,04:33:08,12,09,1, 12.0,1,1, 12.315, 10403.012, 483.184, 52811.363 25/05/29,04:33:08,13,09,1, 12.0,1,1, 12.315, 10403.064, 483.198, 52811.384 25/05/29,04:33:08,14,09,1, 12.0,1,1, 12.315, 10403.088, 483.160, 52811.410 25/05/29,04:33:08,15,09,1, 12.0,1,1, 12.315, 10403.099, 483.142, 52811.452 25/05/29,04:33:08,16,09,1, 12.0,1,1, 12.315, 10403.159, 483.131, 52811.456 25/05/29,04:33:08,17,09,1, 12.0,1,1, 12.315, 10403.190, 483.133, 52811.362 25/05/29,04:33:08,18,09,1, 12.0,1,1, 12.315, 10403.226, 483.128, 52811.374 25/05/29,04:33:08,19,09,1, 12.0,1,1, 12.315, 10403.274, 483.113, 52811.460 25/05/29,04:33:09,00,09,1, 11.9,1,1, 12.317, 10403.267, 483.113, 52811.460 25/05/29,04:33:09,01,09,1, 11.9,1,1, 12.317, 10403.339, 483.067, 52811.489 25/05/29,04:33:09,02,09,1, 11.9,1,1, 12.317, 10403.360, 483.062, 52811.465 25/05/29,04:33:09,03,09,1, 11.9,1,1, 12.317, 10403.405, 483.060, 52811.448 25/05/29,04:33:09,04,09,1, 11.9,1,1, 12.317, 10403.440, 483.020, 52811.514 25/05/29,04:33:09,05,09,1, 11.9,1,1, 12.317, 10403.491, 483.017, 52811.457 25/05/29,04:33:09,06,09,1, 11.9,1,1, 12.317, 10403.514, 483.011, 52811.528 25/05/29,04:33:09,07,09,1, 11.9,1,1, 12.317, 10403.539, 482.965, 52811.447 25/05/29,04:33:09,08,09,1, 11.9,1,1, 12.317, 10403.575, 482.956, 52811.450 25/05/29,04:33:09,09,09,1, 11.9,1,1, 12.317, 10403.604, 482.956, 52811.479 25/05/29,04:33:09,10,09,1, 11.9,1,1, 12.317, 10403.628, 482.922, 52811.506 25/05/29,04:33:09,11,09,1, 11.9,1,1, 12.317, 10403.684, 482.926, 52811.499 25/05/29,04:33:09,12,09,1, 11.9,1,1, 12.317, 10403.722, 482.909, 52811.488 25/05/29,04:33:09,13,09,1, 11.9,1,1, 12.317, 10403.743, 482.877, 52811.490 25/05/29,04:33:09,14,09,1, 11.9,1,1, 12.317, 10403.782, 482.860, 52811.481 25/05/29,04:33:09,15,09,1, 11.9,1,1, 12.317, 10403.829, 482.854, 52811.464 25/05/29,04:33:09,16,09,1, 11.9,1,1, 12.317, 10403.833, 482.873, 52811.522 25/05/29,04:33:09,17,09,1, 11.9,1,1, 12.317, 10403.857, 482.863, 52811.530 25/05/29,04:33:09,18,09,1, 11.9,1,1, 12.317, 10403.883, 482.862, 52811.602 25/05/29,04:33:09,19,09,1, 11.9,1,1, 12.317, 10403.922, 482.833, 52811.595 25/05/29,04:33:10,00,09,1, 11.9,1,1, 12.311, 10403.918, 482.833, 52811.595 25/05/29,04:33:10,01,09,1, 11.9,1,1, 12.311, 10404.024, 482.840, 52811.611 25/05/29,04:33:10,02,09,1, 11.9,1,1, 12.311, 10404.057, 482.817, 52811.538 25/05/29,04:33:10,03,09,1, 11.9,1,1, 12.311, 10404.076, 482.820, 52811.623 25/05/29,04:33:10,04,09,1, 11.9,1,1, 12.311, 10404.121, 482.799, 52811.534 25/05/29,04:33:10,05,09,1, 11.9,1,1, 12.311, 10404.129, 482.781, 52811.604 25/05/29,04:33:10,06,09,1, 11.9,1,1, 12.311, 10404.162, 482.790, 52811.662 25/05/29,04:33:10,07,09,1, 11.9,1,1, 12.311, 10404.207, 482.799, 52811.647 25/05/29,04:33:10,08,09,1, 11.9,1,1, 12.311, 10404.279, 482.779, 52811.561 25/05/29,04:33:10,09,09,1, 11.9,1,1, 12.311, 10404.254, 482.772, 52811.666 25/05/29,04:33:10,10,09,1, 11.9,1,1, 12.311, 10404.292, 482.787, 52811.669 25/05/29,04:33:10,11,09,1, 11.9,1,1, 12.311, 10404.347, 482.763, 52811.710 25/05/29,04:33:10,12,09,1, 11.9,1,1, 12.311, 10404.376, 482.768, 52811.768 25/05/29,04:33:10,13,09,1, 11.9,1,1, 12.311, 10404.387, 482.742, 52811.713 25/05/29,04:33:10,14,09,1, 11.9,1,1, 12.311, 10404.418, 482.755, 52811.660 25/05/29,04:33:10,15,09,1, 11.9,1,1, 12.311, 10404.466, 482.782, 52811.785 25/05/29,04:33:10,16,09,1, 11.9,1,1, 12.311, 10404.483, 482.775, 52811.778 25/05/29,04:33:10,17,09,1, 11.9,1,1, 12.311, 10404.512, 482.767, 52811.743 25/05/29,04:33:10,18,09,1, 11.9,1,1, 12.311, 10404.571, 482.765, 52811.770 25/05/29,04:33:10,19,09,1, 11.9,1,1, 12.311, 10404.605, 482.742, 52811.745 25/05/29,04:33:11,00,09,1, 11.9,1,1, 12.312, 10404.602, 482.742, 52811.745 25/05/29,04:33:11,01,09,1, 11.9,1,1, 12.312, 10404.658, 482.754, 52811.799 25/05/29,04:33:11,02,09,1, 11.9,1,1, 12.312, 10404.664, 482.746, 52811.803 25/05/29,04:33:11,03,09,1, 11.9,1,1, 12.312, 10404.730, 482.728, 52811.842 25/05/29,04:33:11,04,09,1, 11.9,1,1, 12.312, 10404.740, 482.749, 52811.855 25/05/29,04:33:11,05,09,1, 11.9,1,1, 12.312, 10404.794, 482.751, 52811.810 25/05/29,04:33:11,06,09,1, 11.9,1,1, 12.312, 10404.805, 482.775, 52811.900 25/05/29,04:33:11,07,09,1, 11.9,1,1, 12.312, 10404.854, 482.749, 52811.887 25/05/29,04:33:11,08,09,1, 11.9,1,1, 12.312, 10404.857, 482.746, 52811.930 25/05/29,04:33:11,09,09,1, 11.9,1,1, 12.312, 10404.889, 482.767, 52811.925 25/05/29,04:33:11,10,09,1, 11.9,1,1, 12.312, 10404.921, 482.775, 52811.943 25/05/29,04:33:11,11,09,1, 11.9,1,1, 12.312, 10404.955, 482.756, 52811.881 25/05/29,04:33:11,12,09,1, 11.9,1,1, 12.312, 10404.976, 482.795, 52811.933 25/05/29,04:33:11,13,09,1, 11.9,1,1, 12.312, 10405.020, 482.777, 52811.911 25/05/29,04:33:11,14,09,1, 11.9,1,1, 12.312, 10405.071, 482.778, 52811.955 25/05/29,04:33:11,15,09,1, 11.9,1,1, 12.312, 10405.078, 482.783, 52811.957 25/05/29,04:33:11,16,09,1, 11.9,1,1, 12.312, 10405.118, 482.807, 52811.994 25/05/29,04:33:11,17,09,1, 11.9,1,1, 12.312, 10405.133, 482.804, 52812.038 25/05/29,04:33:11,18,09,1, 11.9,1,1, 12.312, 10405.213, 482.780, 52812.084 25/05/29,04:33:11,19,09,1, 11.9,1,1, 12.312, 10405.201, 482.809, 52812.103 25/05/29,04:33:12,00,09,1, 11.9,1,1, 12.314, 10405.195, 482.809, 52812.103 25/05/29,04:33:12,01,09,1, 11.9,1,1, 12.314, 10405.254, 482.820, 52812.082 25/05/29,04:33:12,02,09,1, 11.9,1,1, 12.314, 10405.286, 482.826, 52812.099 25/05/29,04:33:12,03,09,1, 11.9,1,1, 12.314, 10405.312, 482.819, 52812.095 25/05/29,04:33:12,04,09,1, 11.9,1,1, 12.314, 10405.328, 482.845, 52812.115 25/05/29,04:33:12,05,09,1, 11.9,1,1, 12.314, 10405.378, 482.829, 52812.196 25/05/29,04:33:12,06,09,1, 11.9,1,1, 12.314, 10405.417, 482.831, 52812.095 25/05/29,04:33:12,07,09,1, 11.9,1,1, 12.314, 10405.430, 482.816, 52812.114 25/05/29,04:33:12,08,09,1, 11.9,1,1, 12.314, 10405.458, 482.865, 52812.132 25/05/29,04:33:12,09,09,1, 11.9,1,1, 12.314, 10405.502, 482.839, 52812.163 25/05/29,04:33:12,10,09,1, 11.9,1,1, 12.314, 10405.525, 482.857, 52812.159 25/05/29,04:33:12,11,09,1, 11.9,1,1, 12.314, 10405.555, 482.868, 52812.225 25/05/29,04:33:12,12,09,1, 11.9,1,1, 12.314, 10405.579, 482.870, 52812.198 25/05/29,04:33:12,13,09,1, 11.9,1,1, 12.314, 10405.608, 482.889, 52812.265 25/05/29,04:33:12,14,09,1, 11.9,1,1, 12.314, 10405.630, 482.894, 52812.299 25/05/29,04:33:12,15,09,1, 11.9,1,1, 12.314, 10405.662, 482.901, 52812.263 25/05/29,04:33:12,16,09,1, 11.9,1,1, 12.314, 10405.711, 482.901, 52812.307 25/05/29,04:33:12,17,09,1, 11.9,1,1, 12.314, 10405.711, 482.911, 52812.318 25/05/29,04:33:12,18,09,1, 11.9,1,1, 12.314, 10405.751, 482.880, 52812.263 25/05/29,04:33:12,19,09,1, 11.9,1,1, 12.314, 10405.776, 482.916, 52812.312 25/05/29,04:33:13,00,09,1, 11.9,1,1, 12.311, 10405.771, 482.916, 52812.312 25/05/29,04:33:13,01,09,1, 11.9,1,1, 12.311, 10405.825, 482.921, 52812.373 25/05/29,04:33:13,02,09,1, 11.9,1,1, 12.311, 10405.883, 482.934, 52812.337 25/05/29,04:33:13,03,09,1, 11.9,1,1, 12.311, 10405.882, 482.954, 52812.434 25/05/29,04:33:13,04,09,1, 11.9,1,1, 12.311, 10405.901, 482.931, 52812.363 25/05/29,04:33:13,05,09,1, 11.9,1,1, 12.311, 10405.959, 482.931, 52812.446 25/05/29,04:33:13,06,09,1, 11.9,1,1, 12.311, 10405.963, 482.954, 52812.430 25/05/29,04:33:13,07,09,1, 11.9,1,1, 12.311, 10405.987, 482.943, 52812.465 25/05/29,04:33:13,08,09,1, 11.9,1,1, 12.311, 10406.025, 482.964, 52812.499 25/05/29,04:33:13,09,09,1, 11.9,1,1, 12.311, 10406.055, 482.925, 52812.435 25/05/29,04:33:13,10,09,1, 11.9,1,1, 12.311, 10406.077, 482.953, 52812.484 25/05/29,04:33:13,11,09,1, 11.9,1,1, 12.311, 10406.099, 482.977, 52812.552 25/05/29,04:33:13,12,09,1, 11.9,1,1, 12.311, 10406.084, 482.957, 52812.534 25/05/29,04:33:13,13,09,1, 11.9,1,1, 12.311, 10406.133, 482.961, 52812.498 25/05/29,04:33:13,14,09,1, 11.9,1,1, 12.311, 10406.164, 482.945, 52812.477 25/05/29,04:33:13,15,09,1, 11.9,1,1, 12.311, 10406.184, 482.964, 52812.520 25/05/29,04:33:13,16,09,1, 11.9,1,1, 12.311, 10406.220, 482.982, 52812.523 25/05/29,04:33:13,17,09,1, 11.9,1,1, 12.311, 10406.268, 482.961, 52812.566 25/05/29,04:33:13,18,09,1, 11.9,1,1, 12.311, 10406.283, 482.959, 52812.574 25/05/29,04:33:13,19,09,1, 11.9,1,1, 12.311, 10406.289, 482.985, 52812.630 25/05/29,04:33:14,00,09,1, 12.0,1,1, 12.313, 10406.288, 482.985, 52812.630 25/05/29,04:33:14,01,09,1, 12.0,1,1, 12.313, 10406.326, 482.962, 52812.656 25/05/29,04:33:14,02,09,1, 12.0,1,1, 12.313, 10406.360, 482.963, 52812.629 25/05/29,04:33:14,03,09,1, 12.0,1,1, 12.313, 10406.356, 482.963, 52812.653 25/05/29,04:33:14,04,09,1, 12.0,1,1, 12.313, 10406.397, 482.959, 52812.624 25/05/29,04:33:14,05,09,1, 12.0,1,1, 12.313, 10406.426, 482.963, 52812.672 25/05/29,04:33:14,06,09,1, 12.0,1,1, 12.313, 10406.452, 482.980, 52812.649 25/05/29,04:33:14,07,09,1, 12.0,1,1, 12.313, 10406.464, 482.983, 52812.664 25/05/29,04:33:14,08,09,1, 12.0,1,1, 12.313, 10406.469, 482.962, 52812.661 25/05/29,04:33:14,09,09,1, 12.0,1,1, 12.313, 10406.507, 482.982, 52812.674 25/05/29,04:33:14,10,09,1, 12.0,1,1, 12.313, 10406.542, 482.975, 52812.745 25/05/29,04:33:14,11,09,1, 12.0,1,1, 12.313, 10406.553, 482.970, 52812.732 25/05/29,04:33:14,12,09,1, 12.0,1,1, 12.313, 10406.579, 482.987, 52812.741 25/05/29,04:33:14,13,09,1, 12.0,1,1, 12.313, 10406.605, 483.003, 52812.772 25/05/29,04:33:14,14,09,1, 12.0,1,1, 12.313, 10406.617, 482.996, 52812.723 25/05/29,04:33:14,15,09,1, 12.0,1,1, 12.313, 10406.673, 482.998, 52812.754 25/05/29,04:33:14,16,09,1, 12.0,1,1, 12.313, 10406.645, 482.973, 52812.823 25/05/29,04:33:14,17,09,1, 12.0,1,1, 12.313, 10406.667, 482.971, 52812.734 25/05/29,04:33:14,18,09,1, 12.0,1,1, 12.313, 10406.693, 482.957, 52812.803 25/05/29,04:33:14,19,09,1, 12.0,1,1, 12.313, 10406.724, 482.980, 52812.868 25/05/29,04:33:15,00,09,1, 11.9,1,1, 12.312, 10406.722, 482.980, 52812.868 25/05/29,04:33:15,01,09,1, 11.9,1,1, 12.312, 10406.747, 482.976, 52812.891 25/05/29,04:33:15,02,09,1, 11.9,1,1, 12.312, 10406.789, 482.962, 52812.920 25/05/29,04:33:15,03,09,1, 11.9,1,1, 12.312, 10406.794, 482.964, 52812.856 25/05/29,04:33:15,04,09,1, 11.9,1,1, 12.312, 10406.834, 482.987, 52812.916 25/05/29,04:33:15,05,09,1, 11.9,1,1, 12.312, 10406.824, 482.964, 52812.775 25/05/29,04:33:15,06,09,1, 11.9,1,1, 12.312, 10406.813, 482.967, 52812.896 25/05/29,04:33:15,07,09,1, 11.9,1,1, 12.312, 10406.852, 482.972, 52812.969 25/05/29,04:33:15,08,09,1, 11.9,1,1, 12.312, 10406.884, 482.962, 52812.834 25/05/29,04:33:15,09,09,1, 11.9,1,1, 12.312, 10406.905, 482.969, 52812.957 25/05/29,04:33:15,10,09,1, 11.9,1,1, 12.312, 10406.909, 482.944, 52812.931 25/05/29,04:33:15,11,09,1, 11.9,1,1, 12.312, 10406.950, 482.947, 52813.000 25/05/29,04:33:15,12,09,1, 11.9,1,1, 12.312, 10406.945, 482.939, 52812.973 25/05/29,04:33:15,13,09,1, 11.9,1,1, 12.312, 10406.968, 482.938, 52813.010 25/05/29,04:33:15,14,09,1, 11.9,1,1, 12.312, 10406.996, 482.963, 52813.040 25/05/29,04:33:15,15,09,1, 11.9,1,1, 12.312, 10407.002, 482.962, 52812.876 25/05/29,04:33:15,16,09,1, 11.9,1,1, 12.312, 10407.050, 482.958, 52813.044 25/05/29,04:33:15,17,09,1, 11.9,1,1, 12.312, 10407.064, 482.924, 52813.051 25/05/29,04:33:15,18,09,1, 11.9,1,1, 12.312, 10407.069, 482.931, 52813.151 25/05/29,04:33:15,19,09,1, 11.9,1,1, 12.312, 10407.080, 482.962, 52813.164 25/05/29,04:33:16,00,09,1, 11.9,1,1, 12.315, 10407.072, 482.962, 52813.164 25/05/29,04:33:16,01,09,1, 11.9,1,1, 12.315, 10407.124, 482.934, 52813.108 25/05/29,04:33:16,02,09,1, 11.9,1,1, 12.315, 10407.135, 482.940, 52813.167 25/05/29,04:33:16,03,09,1, 11.9,1,1, 12.315, 10407.130, 482.938, 52813.213 25/05/29,04:33:16,04,09,1, 11.9,1,1, 12.315, 10407.147, 482.927, 52813.183 25/05/29,04:33:16,05,09,1, 11.9,1,1, 12.315, 10407.150, 482.925, 52813.178 25/05/29,04:33:16,06,09,1, 11.9,1,1, 12.315, 10407.156, 482.942, 52813.258 25/05/29,04:33:16,07,09,1, 11.9,1,1, 12.315, 10407.215, 482.933, 52813.194 25/05/29,04:33:16,08,09,1, 11.9,1,1, 12.315, 10407.187, 482.922, 52813.262 25/05/29,04:33:16,09,09,1, 11.9,1,1, 12.315, 10407.205, 482.932, 52813.284 25/05/29,04:33:16,10,09,1, 11.9,1,1, 12.315, 10407.238, 482.951, 52813.354 25/05/29,04:33:16,11,09,1, 11.9,1,1, 12.315, 10407.258, 482.906, 52813.238 25/05/29,04:33:16,12,09,1, 11.9,1,1, 12.315, 10407.263, 482.942, 52813.268 25/05/29,04:33:16,13,09,1, 11.9,1,1, 12.315, 10407.243, 482.916, 52813.345 25/05/29,04:33:16,14,09,1, 11.9,1,1, 12.315, 10407.283, 482.922, 52813.305 25/05/29,04:33:16,15,09,1, 11.9,1,1, 12.315, 10407.273, 482.923, 52813.253 25/05/29,04:33:16,16,09,1, 11.9,1,1, 12.315, 10407.288, 482.938, 52813.326 25/05/29,04:33:16,17,09,1, 11.9,1,1, 12.315, 10407.311, 482.917, 52813.301 25/05/29,04:33:16,18,09,1, 11.9,1,1, 12.315, 10407.320, 482.910, 52813.368 25/05/29,04:33:16,19,09,1, 11.9,1,1, 12.315, 10407.346, 482.905, 52813.358 25/05/29,04:33:17,00,09,1, 11.9,1,1, 12.311, 10407.339, 482.905, 52813.358 25/05/29,04:33:17,01,09,1, 11.9,1,1, 12.311, 10407.348, 482.916, 52813.372 25/05/29,04:33:17,02,09,1, 11.9,1,1, 12.311, 10407.334, 482.926, 52813.417 25/05/29,04:33:17,03,09,1, 11.9,1,1, 12.311, 10407.375, 482.928, 52813.413 25/05/29,04:33:17,04,09,1, 11.9,1,1, 12.311, 10407.380, 482.907, 52813.387 25/05/29,04:33:17,05,09,1, 11.9,1,1, 12.311, 10407.382, 482.918, 52813.551 25/05/29,04:33:17,06,09,1, 11.9,1,1, 12.311, 10407.394, 482.906, 52813.408 25/05/29,04:33:17,07,09,1, 11.9,1,1, 12.311, 10407.399, 482.924, 52813.510 25/05/29,04:33:17,08,09,1, 11.9,1,1, 12.311, 10407.414, 482.896, 52813.581 25/05/29,04:33:17,09,09,1, 11.9,1,1, 12.311, 10407.421, 482.897, 52813.540 25/05/29,04:33:17,10,09,1, 11.9,1,1, 12.311, 10407.428, 482.902, 52813.547 25/05/29,04:33:17,11,09,1, 11.9,1,1, 12.311, 10407.406, 482.894, 52813.578 25/05/29,04:33:17,12,09,1, 11.9,1,1, 12.311, 10407.404, 482.893, 52813.622 25/05/29,04:33:17,13,09,1, 11.9,1,1, 12.311, 10407.436, 482.872, 52813.566 25/05/29,04:33:17,14,09,1, 11.9,1,1, 12.311, 10407.452, 482.908, 52813.609 25/05/29,04:33:17,15,09,1, 11.9,1,1, 12.311, 10407.455, 482.903, 52813.606 25/05/29,04:33:17,16,09,1, 11.9,1,1, 12.311, 10407.465, 482.879, 52813.636 25/05/29,04:33:17,17,09,1, 11.9,1,1, 12.311, 10407.445, 482.897, 52813.584 25/05/29,04:33:17,18,09,1, 11.9,1,1, 12.311, 10407.483, 482.875, 52813.608 25/05/29,04:33:17,19,09,1, 11.9,1,1, 12.311, 10407.501, 482.907, 52813.708 25/05/29,04:33:18,00,09,1, 11.8,1,1, 12.314, 10407.498, 482.907, 52813.708 25/05/29,04:33:18,01,09,1, 11.8,1,1, 12.314, 10407.496, 482.894, 52813.731 25/05/29,04:33:18,02,09,1, 11.8,1,1, 12.314, 10407.517, 482.922, 52813.746 25/05/29,04:33:18,03,09,1, 11.8,1,1, 12.314, 10407.494, 482.906, 52813.745 25/05/29,04:33:18,04,09,1, 11.8,1,1, 12.314, 10407.542, 482.866, 52813.689 25/05/29,04:33:18,05,09,1, 11.8,1,1, 12.314, 10407.523, 482.908, 52813.791 25/05/29,04:33:18,06,09,1, 11.8,1,1, 12.314, 10407.528, 482.895, 52813.684 25/05/29,04:33:18,07,09,1, 11.8,1,1, 12.314, 10407.511, 482.924, 52813.749 25/05/29,04:33:18,08,09,1, 11.8,1,1, 12.314, 10407.497, 482.915, 52813.803 25/05/29,04:33:18,09,09,1, 11.8,1,1, 12.314, 10407.521, 482.918, 52813.737 25/05/29,04:33:18,10,09,1, 11.8,1,1, 12.314, 10407.549, 482.930, 52813.867 25/05/29,04:33:18,11,09,1, 11.8,1,1, 12.314, 10407.534, 482.935, 52813.867 25/05/29,04:33:18,12,09,1, 11.8,1,1, 12.314, 10407.536, 482.961, 52813.905 25/05/29,04:33:18,13,09,1, 11.8,1,1, 12.314, 10407.539, 482.953, 52813.897 25/05/29,04:33:18,14,09,1, 11.8,1,1, 12.314, 10407.545, 482.942, 52813.853 25/05/29,04:33:18,15,09,1, 11.8,1,1, 12.314, 10407.549, 482.958, 52813.908 25/05/29,04:33:18,16,09,1, 11.8,1,1, 12.314, 10407.529, 482.952, 52813.899 25/05/29,04:33:18,17,09,1, 11.8,1,1, 12.314, 10407.546, 482.976, 52813.969 25/05/29,04:33:18,18,09,1, 11.8,1,1, 12.314, 10407.547, 482.974, 52814.012 25/05/29,04:33:18,19,09,1, 11.8,1,1, 12.314, 10407.564, 482.958, 52813.935 25/05/29,04:33:19,00,09,1, 11.9,1,1, 12.316, 10407.556, 482.958, 52813.935 25/05/29,04:33:19,01,09,1, 11.9,1,1, 12.316, 10407.565, 482.962, 52814.003 25/05/29,04:33:19,02,09,1, 11.9,1,1, 12.316, 10407.556, 482.984, 52814.010 25/05/29,04:33:19,03,09,1, 11.9,1,1, 12.316, 10407.551, 483.007, 52813.989 25/05/29,04:33:19,04,09,1, 11.9,1,1, 12.316, 10407.567, 482.994, 52814.002 25/05/29,04:33:19,05,09,1, 11.9,1,1, 12.316, 10407.553, 483.001, 52814.049 25/05/29,04:33:19,06,09,1, 11.9,1,1, 12.316, 10407.564, 483.002, 52814.028 25/05/29,04:33:19,07,09,1, 11.9,1,1, 12.316, 10407.578, 482.991, 52814.036 25/05/29,04:33:19,08,09,1, 11.9,1,1, 12.316, 10407.586, 483.012, 52814.108 25/05/29,04:33:19,09,09,1, 11.9,1,1, 12.316, 10407.550, 483.024, 52814.082 25/05/29,04:33:19,10,09,1, 11.9,1,1, 12.316, 10407.575, 483.018, 52814.116 25/05/29,04:33:19,11,09,1, 11.9,1,1, 12.316, 10407.599, 483.041, 52814.102 25/05/29,04:33:19,12,09,1, 11.9,1,1, 12.316, 10407.578, 483.065, 52814.187 25/05/29,04:33:19,13,09,1, 11.9,1,1, 12.316, 10407.586, 483.031, 52814.202 25/05/29,04:33:19,14,09,1, 11.9,1,1, 12.316, 10407.581, 483.066, 52814.189 25/05/29,04:33:19,15,09,1, 11.9,1,1, 12.316, 10407.589, 483.074, 52814.080 25/05/29,04:33:19,16,09,1, 11.9,1,1, 12.316, 10407.556, 483.066, 52814.227 25/05/29,04:33:19,17,09,1, 11.9,1,1, 12.316, 10407.565, 483.096, 52814.174 25/05/29,04:33:19,18,09,1, 11.9,1,1, 12.316, 10407.547, 483.123, 52814.363 25/05/29,04:33:19,19,09,1, 11.9,1,1, 12.316, 10407.558, 483.108, 52814.257 25/05/29,04:33:20,00,09,1, 11.9,1,1, 12.311, 10407.556, 483.108, 52814.257 25/05/29,04:33:20,01,09,1, 11.9,1,1, 12.311, 10407.551, 483.129, 52814.297 25/05/29,04:33:20,02,09,1, 11.9,1,1, 12.311, 10407.551, 483.126, 52814.304 25/05/29,04:33:20,03,09,1, 11.9,1,1, 12.311, 10407.534, 483.140, 52814.373 25/05/29,04:33:20,04,09,1, 11.9,1,1, 12.311, 10407.554, 483.146, 52814.349 25/05/29,04:33:20,05,09,1, 11.9,1,1, 12.311, 10407.557, 483.144, 52814.317 25/05/29,04:33:20,06,09,1, 11.9,1,1, 12.311, 10407.544, 483.143, 52814.364 25/05/29,04:33:20,07,09,1, 11.9,1,1, 12.311, 10407.514, 483.146, 52814.236 25/05/29,04:33:20,08,09,1, 11.9,1,1, 12.311, 10407.507, 483.183, 52814.377 25/05/29,04:33:20,09,09,1, 11.9,1,1, 12.311, 10407.511, 483.180, 52814.403 25/05/29,04:33:20,10,09,1, 11.9,1,1, 12.311, 10407.477, 483.184, 52814.411 25/05/29,04:33:20,11,09,1, 11.9,1,1, 12.311, 10407.487, 483.185, 52814.453 25/05/29,04:33:20,12,09,1, 11.9,1,1, 12.311, 10407.499, 483.218, 52814.468 25/05/29,04:33:20,13,09,1, 11.9,1,1, 12.311, 10407.483, 483.201, 52814.414 25/05/29,04:33:20,14,09,1, 11.9,1,1, 12.311, 10407.470, 483.230, 52814.427 25/05/29,04:33:20,15,09,1, 11.9,1,1, 12.311, 10407.485, 483.216, 52814.494 25/05/29,04:33:20,16,09,1, 11.9,1,1, 12.311, 10407.472, 483.225, 52814.623 25/05/29,04:33:20,17,09,1, 11.9,1,1, 12.311, 10407.476, 483.235, 52814.577 25/05/29,04:33:20,18,09,1, 11.9,1,1, 12.311, 10407.463, 483.279, 52814.626 25/05/29,04:33:20,19,09,1, 11.9,1,1, 12.311, 10407.466, 483.249, 52814.532 25/05/29,04:33:21,00,09,1, 11.9,1,1, 12.312, 10407.465, 483.249, 52814.532 25/05/29,04:33:21,01,09,1, 11.9,1,1, 12.312, 10407.453, 483.272, 52814.571 25/05/29,04:33:21,02,09,1, 11.9,1,1, 12.312, 10407.430, 483.303, 52814.629 25/05/29,04:33:21,03,09,1, 11.9,1,1, 12.312, 10407.420, 483.295, 52814.615 25/05/29,04:33:21,04,09,1, 11.9,1,1, 12.312, 10407.415, 483.300, 52814.612 25/05/29,04:33:21,05,09,1, 11.9,1,1, 12.312, 10407.375, 483.303, 52814.641 25/05/29,04:33:21,06,09,1, 11.9,1,1, 12.312, 10407.386, 483.295, 52814.618 25/05/29,04:33:21,07,09,1, 11.9,1,1, 12.312, 10407.364, 483.314, 52814.673 25/05/29,04:33:21,08,09,1, 11.9,1,1, 12.312, 10407.352, 483.328, 52814.670 25/05/29,04:33:21,09,09,1, 11.9,1,1, 12.312, 10407.344, 483.323, 52814.696 25/05/29,04:33:21,10,09,1, 11.9,1,1, 12.312, 10407.350, 483.350, 52814.735 25/05/29,04:33:21,11,09,1, 11.9,1,1, 12.312, 10407.347, 483.346, 52814.727 25/05/29,04:33:21,12,09,1, 11.9,1,1, 12.312, 10407.346, 483.362, 52814.749 25/05/29,04:33:21,13,09,1, 11.9,1,1, 12.312, 10407.347, 483.351, 52814.781 25/05/29,04:33:21,14,09,1, 11.9,1,1, 12.312, 10407.359, 483.348, 52814.774 25/05/29,04:33:21,15,09,1, 11.9,1,1, 12.312, 10407.316, 483.390, 52814.823 25/05/29,04:33:21,16,09,1, 11.9,1,1, 12.312, 10407.279, 483.372, 52814.812 25/05/29,04:33:21,17,09,1, 11.9,1,1, 12.312, 10407.314, 483.388, 52814.813 25/05/29,04:33:21,18,09,1, 11.9,1,1, 12.312, 10407.291, 483.413, 52814.830 25/05/29,04:33:21,19,09,1, 11.9,1,1, 12.312, 10407.268, 483.392, 52814.904 25/05/29,04:33:22,00,09,1, 11.9,1,1, 12.312, 10407.264, 483.392, 52814.904 25/05/29,04:33:22,01,09,1, 11.9,1,1, 12.312, 10407.253, 483.392, 52814.964 25/05/29,04:33:22,02,09,1, 11.9,1,1, 12.312, 10407.266, 483.419, 52814.917 25/05/29,04:33:22,03,09,1, 11.9,1,1, 12.312, 10407.262, 483.402, 52814.960 25/05/29,04:33:22,04,09,1, 11.9,1,1, 12.312, 10407.244, 483.428, 52814.951 25/05/29,04:33:22,05,09,1, 11.9,1,1, 12.312, 10407.212, 483.423, 52814.915 25/05/29,04:33:22,06,09,1, 11.9,1,1, 12.312, 10407.207, 483.413, 52814.943 25/05/29,04:33:22,07,09,1, 11.9,1,1, 12.312, 10407.236, 483.411, 52814.976 25/05/29,04:33:22,08,09,1, 11.9,1,1, 12.312, 10407.205, 483.401, 52814.935 25/05/29,04:33:22,09,09,1, 11.9,1,1, 12.312, 10407.179, 483.420, 52815.054 25/05/29,04:33:22,10,09,1, 11.9,1,1, 12.312, 10407.195, 483.403, 52815.002 25/05/29,04:33:22,11,09,1, 11.9,1,1, 12.312, 10407.191, 483.411, 52815.106 25/05/29,04:33:22,12,09,1, 11.9,1,1, 12.312, 10407.223, 483.387, 52814.980 25/05/29,04:33:22,13,09,1, 11.9,1,1, 12.312, 10407.127, 483.415, 52815.016 25/05/29,04:33:22,14,09,1, 11.9,1,1, 12.312, 10407.137, 483.424, 52815.026 25/05/29,04:33:22,15,09,1, 11.9,1,1, 12.312, 10407.140, 483.436, 52815.037 25/05/29,04:33:22,16,09,1, 11.9,1,1, 12.312, 10407.128, 483.430, 52815.105 25/05/29,04:33:22,17,09,1, 11.9,1,1, 12.312, 10407.125, 483.434, 52815.158 25/05/29,04:33:22,18,09,1, 11.9,1,1, 12.312, 10407.115, 483.427, 52815.183 25/05/29,04:33:22,19,09,1, 11.9,1,1, 12.312, 10407.114, 483.430, 52815.188 25/05/29,04:33:23,00,09,1, 11.9,1,1, 12.314, 10407.106, 483.430, 52815.188 25/05/29,04:33:23,01,09,1, 11.9,1,1, 12.314, 10407.040, 483.452, 52815.186 25/05/29,04:33:23,02,09,1, 11.9,1,1, 12.314, 10407.045, 483.428, 52815.142 25/05/29,04:33:23,03,09,1, 11.9,1,1, 12.314, 10407.054, 483.432, 52815.195 25/05/29,04:33:23,04,09,1, 11.9,1,1, 12.314, 10407.044, 483.434, 52815.212 25/05/29,04:33:23,05,09,1, 11.9,1,1, 12.314, 10407.047, 483.416, 52815.198 25/05/29,04:33:23,06,09,1, 11.9,1,1, 12.314, 10407.015, 483.419, 52815.288 25/05/29,04:33:23,07,09,1, 11.9,1,1, 12.314, 10407.004, 483.424, 52815.294 25/05/29,04:33:23,08,09,1, 11.9,1,1, 12.314, 10406.990, 483.410, 52815.261 25/05/29,04:33:23,09,09,1, 11.9,1,1, 12.314, 10406.988, 483.420, 52815.292 25/05/29,04:33:23,10,09,1, 11.9,1,1, 12.314, 10406.993, 483.430, 52815.363 25/05/29,04:33:23,11,09,1, 11.9,1,1, 12.314, 10406.984, 483.402, 52815.298 25/05/29,04:33:23,12,09,1, 11.9,1,1, 12.314, 10406.981, 483.404, 52815.291 25/05/29,04:33:23,13,09,1, 11.9,1,1, 12.314, 10406.964, 483.399, 52815.326 25/05/29,04:33:23,14,09,1, 11.9,1,1, 12.314, 10406.967, 483.418, 52815.358 25/05/29,04:33:23,15,09,1, 11.9,1,1, 12.314, 10406.936, 483.396, 52815.350 25/05/29,04:33:23,16,09,1, 11.9,1,1, 12.314, 10406.949, 483.422, 52815.413 25/05/29,04:33:23,17,09,1, 11.9,1,1, 12.314, 10406.928, 483.392, 52815.417 25/05/29,04:33:23,18,09,1, 11.9,1,1, 12.314, 10406.923, 483.394, 52815.372 25/05/29,04:33:23,19,09,1, 11.9,1,1, 12.314, 10406.897, 483.392, 52815.399 25/05/29,04:33:24,00,09,1, 11.9,1,1, 12.312, 10406.889, 483.392, 52815.399 25/05/29,04:33:24,01,09,1, 11.9,1,1, 12.312, 10406.898, 483.357, 52815.428 25/05/29,04:33:24,02,09,1, 11.9,1,1, 12.312, 10406.896, 483.352, 52815.476 25/05/29,04:33:24,03,09,1, 11.9,1,1, 12.312, 10406.867, 483.329, 52815.515 25/05/29,04:33:24,04,09,1, 11.9,1,1, 12.312, 10406.873, 483.353, 52815.536 25/05/29,04:33:24,05,09,1, 11.9,1,1, 12.312, 10406.834, 483.367, 52815.547 25/05/29,04:33:24,06,09,1, 11.9,1,1, 12.312, 10406.859, 483.336, 52815.559 25/05/29,04:33:24,07,09,1, 11.9,1,1, 12.312, 10406.853, 483.348, 52815.614 25/05/29,04:33:24,08,09,1, 11.9,1,1, 12.312, 10406.845, 483.304, 52815.551 25/05/29,04:33:24,09,09,1, 11.9,1,1, 12.312, 10406.860, 483.296, 52815.619 25/05/29,04:33:24,10,09,1, 11.9,1,1, 12.312, 10406.832, 483.274, 52815.542 25/05/29,04:33:24,11,09,1, 11.9,1,1, 12.312, 10406.824, 483.287, 52815.608 25/05/29,04:33:24,12,09,1, 11.9,1,1, 12.312, 10406.817, 483.268, 52815.619 25/05/29,04:33:24,13,09,1, 11.9,1,1, 12.312, 10406.827, 483.260, 52815.670 25/05/29,04:33:24,14,09,1, 11.9,1,1, 12.312, 10406.810, 483.241, 52815.668 25/05/29,04:33:24,15,09,1, 11.9,1,1, 12.312, 10406.812, 483.233, 52815.619 25/05/29,04:33:24,16,09,1, 11.9,1,1, 12.312, 10406.796, 483.217, 52815.713 25/05/29,04:33:24,17,09,1, 11.9,1,1, 12.312, 10406.763, 483.203, 52815.709 25/05/29,04:33:24,18,09,1, 11.9,1,1, 12.312, 10406.774, 483.181, 52815.682 25/05/29,04:33:24,19,09,1, 11.9,1,1, 12.312, 10406.748, 483.174, 52815.692 25/05/29,04:33:25,00,09,1, 11.9,1,1, 12.311, 10406.747, 483.174, 52815.692 25/05/29,04:33:25,01,09,1, 11.9,1,1, 12.311, 10406.740, 483.135, 52815.695 25/05/29,04:33:25,02,09,1, 11.9,1,1, 12.311, 10406.743, 483.122, 52815.661 25/05/29,04:33:25,03,09,1, 11.9,1,1, 12.311, 10406.743, 483.113, 52815.799 25/05/29,04:33:25,04,09,1, 11.9,1,1, 12.311, 10406.731, 483.102, 52815.751 25/05/29,04:33:25,05,09,1, 11.9,1,1, 12.311, 10406.690, 483.071, 52815.759 25/05/29,04:33:25,06,09,1, 11.9,1,1, 12.311, 10406.692, 483.048, 52815.811 25/05/29,04:33:25,07,09,1, 11.9,1,1, 12.311, 10406.695, 483.045, 52815.777 25/05/29,04:33:25,08,09,1, 11.9,1,1, 12.311, 10406.663, 483.030, 52815.854 25/05/29,04:33:25,09,09,1, 11.9,1,1, 12.311, 10406.661, 483.002, 52815.801 25/05/29,04:33:25,10,09,1, 11.9,1,1, 12.311, 10406.650, 483.025, 52815.806 25/05/29,04:33:25,11,09,1, 11.9,1,1, 12.311, 10406.675, 482.987, 52815.863 25/05/29,04:33:25,12,09,1, 11.9,1,1, 12.311, 10406.669, 482.964, 52815.835 25/05/29,04:33:25,13,09,1, 11.9,1,1, 12.311, 10406.646, 482.951, 52815.897 25/05/29,04:33:25,14,09,1, 11.9,1,1, 12.311, 10406.637, 482.931, 52815.863 25/05/29,04:33:25,15,09,1, 11.9,1,1, 12.311, 10406.611, 482.914, 52815.884 25/05/29,04:33:25,16,09,1, 11.9,1,1, 12.311, 10406.632, 482.903, 52815.848 25/05/29,04:33:25,17,09,1, 11.9,1,1, 12.311, 10406.628, 482.885, 52815.921 25/05/29,04:33:25,18,09,1, 11.9,1,1, 12.311, 10406.604, 482.863, 52815.892 25/05/29,04:33:25,19,09,1, 11.9,1,1, 12.311, 10406.624, 482.819, 52816.019 25/05/29,04:33:26,00,09,1, 11.9,1,1, 12.313, 10406.622, 482.819, 52816.019 25/05/29,04:33:26,01,09,1, 11.9,1,1, 12.313, 10406.613, 482.833, 52816.097 25/05/29,04:33:26,02,09,1, 11.9,1,1, 12.313, 10406.603, 482.793, 52815.977 25/05/29,04:33:26,03,09,1, 11.9,1,1, 12.313, 10406.599, 482.784, 52816.043 25/05/29,04:33:26,04,09,1, 11.9,1,1, 12.313, 10406.584, 482.762, 52816.017 25/05/29,04:33:26,05,09,1, 11.9,1,1, 12.313, 10406.561, 482.743, 52816.037 25/05/29,04:33:26,06,09,1, 11.9,1,1, 12.313, 10406.560, 482.727, 52815.999 25/05/29,04:33:26,07,09,1, 11.9,1,1, 12.313, 10406.563, 482.683, 52816.030 25/05/29,04:33:26,08,09,1, 11.9,1,1, 12.313, 10406.563, 482.677, 52816.024 25/05/29,04:33:26,09,09,1, 11.9,1,1, 12.313, 10406.567, 482.666, 52816.116 25/05/29,04:33:26,10,09,1, 11.9,1,1, 12.313, 10406.558, 482.636, 52816.063 25/05/29,04:33:26,11,09,1, 11.9,1,1, 12.313, 10406.562, 482.644, 52816.149 25/05/29,04:33:26,12,09,1, 11.9,1,1, 12.313, 10406.576, 482.620, 52816.145 25/05/29,04:33:26,13,09,1, 11.9,1,1, 12.313, 10406.555, 482.608, 52816.134 25/05/29,04:33:26,14,09,1, 11.9,1,1, 12.313, 10406.569, 482.581, 52816.150 25/05/29,04:33:26,15,09,1, 11.9,1,1, 12.313, 10406.554, 482.541, 52816.161 25/05/29,04:33:26,16,09,1, 11.9,1,1, 12.313, 10406.558, 482.551, 52816.189 25/05/29,04:33:26,17,09,1, 11.9,1,1, 12.313, 10406.551, 482.488, 52816.191 25/05/29,04:33:26,18,09,1, 11.9,1,1, 12.313, 10406.561, 482.477, 52816.202 25/05/29,04:33:26,19,09,1, 11.9,1,1, 12.313, 10406.552, 482.453, 52816.275 25/05/29,04:33:27,00,09,1, 12.0,1,1, 12.315, 10406.547, 482.453, 52816.275 25/05/29,04:33:27,01,09,1, 12.0,1,1, 12.315, 10406.541, 482.439, 52816.198 25/05/29,04:33:27,02,09,1, 12.0,1,1, 12.315, 10406.535, 482.408, 52816.219 25/05/29,04:33:27,03,09,1, 12.0,1,1, 12.315, 10406.549, 482.389, 52816.276 25/05/29,04:33:27,04,09,1, 12.0,1,1, 12.315, 10406.552, 482.367, 52816.346 25/05/29,04:33:27,05,09,1, 12.0,1,1, 12.315, 10406.547, 482.337, 52816.291 25/05/29,04:33:27,06,09,1, 12.0,1,1, 12.315, 10406.561, 482.328, 52816.395 25/05/29,04:33:27,07,09,1, 12.0,1,1, 12.315, 10406.548, 482.297, 52816.363 25/05/29,04:33:27,08,09,1, 12.0,1,1, 12.315, 10406.528, 482.261, 52816.332 25/05/29,04:33:27,09,09,1, 12.0,1,1, 12.315, 10406.523, 482.275, 52816.390 25/05/29,04:33:27,10,09,1, 12.0,1,1, 12.315, 10406.524, 482.238, 52816.376 25/05/29,04:33:27,11,09,1, 12.0,1,1, 12.315, 10406.535, 482.225, 52816.348 25/05/29,04:33:27,12,09,1, 12.0,1,1, 12.315, 10406.545, 482.218, 52816.397 25/05/29,04:33:27,13,09,1, 12.0,1,1, 12.315, 10406.529, 482.191, 52816.388 25/05/29,04:33:27,14,09,1, 12.0,1,1, 12.315, 10406.549, 482.176, 52816.481 25/05/29,04:33:27,15,09,1, 12.0,1,1, 12.315, 10406.559, 482.144, 52816.443 25/05/29,04:33:27,16,09,1, 12.0,1,1, 12.315, 10406.561, 482.116, 52816.433 25/05/29,04:33:27,17,09,1, 12.0,1,1, 12.315, 10406.558, 482.115, 52816.430 25/05/29,04:33:27,18,09,1, 12.0,1,1, 12.315, 10406.550, 482.100, 52816.531 25/05/29,04:33:27,19,09,1, 12.0,1,1, 12.315, 10406.557, 482.078, 52816.507 25/05/29,04:33:28,00,09,1, 11.9,1,1, 12.313, 10406.555, 482.078, 52816.507 25/05/29,04:33:28,01,09,1, 11.9,1,1, 12.313, 10406.569, 482.049, 52816.526 25/05/29,04:33:28,02,09,1, 11.9,1,1, 12.313, 10406.592, 482.009, 52816.508 25/05/29,04:33:28,03,09,1, 11.9,1,1, 12.313, 10406.593, 481.972, 52816.549 25/05/29,04:33:28,04,09,1, 11.9,1,1, 12.313, 10406.579, 481.979, 52816.585 25/05/29,04:33:28,05,09,1, 11.9,1,1, 12.313, 10406.578, 481.944, 52816.598 25/05/29,04:33:28,06,09,1, 11.9,1,1, 12.313, 10406.613, 481.937, 52816.619 25/05/29,04:33:28,07,09,1, 11.9,1,1, 12.313, 10406.610, 481.920, 52816.667 25/05/29,04:33:28,08,09,1, 11.9,1,1, 12.313, 10406.624, 481.891, 52816.637 25/05/29,04:33:28,09,09,1, 11.9,1,1, 12.313, 10406.632, 481.874, 52816.717 25/05/29,04:33:28,10,09,1, 11.9,1,1, 12.313, 10406.628, 481.843, 52816.643 25/05/29,04:33:28,11,09,1, 11.9,1,1, 12.313, 10406.628, 481.852, 52816.711 25/05/29,04:33:28,12,09,1, 11.9,1,1, 12.313, 10406.635, 481.817, 52816.726 25/05/29,04:33:28,13,09,1, 11.9,1,1, 12.313, 10406.658, 481.793, 52816.727 25/05/29,04:33:28,14,09,1, 11.9,1,1, 12.313, 10406.680, 481.791, 52816.710 25/05/29,04:33:28,15,09,1, 11.9,1,1, 12.313, 10406.678, 481.768, 52816.814 25/05/29,04:33:28,16,09,1, 11.9,1,1, 12.313, 10406.697, 481.743, 52816.789 25/05/29,04:33:28,17,09,1, 11.9,1,1, 12.313, 10406.721, 481.729, 52816.823 25/05/29,04:33:28,18,09,1, 11.9,1,1, 12.313, 10406.753, 481.724, 52816.835 25/05/29,04:33:28,19,09,1, 11.9,1,1, 12.313, 10406.735, 481.697, 52816.861 25/05/29,04:33:29,00,09,1, 11.9,1,1, 12.311, 10406.730, 481.697, 52816.861 25/05/29,04:33:29,01,09,1, 11.9,1,1, 12.311, 10406.785, 481.646, 52816.883 25/05/29,04:33:29,02,09,1, 11.9,1,1, 12.311, 10406.780, 481.635, 52816.882 25/05/29,04:33:29,03,09,1, 11.9,1,1, 12.311, 10406.791, 481.613, 52816.903 25/05/29,04:33:29,04,09,1, 11.9,1,1, 12.311, 10406.830, 481.586, 52816.962 25/05/29,04:33:29,05,09,1, 11.9,1,1, 12.311, 10406.823, 481.572, 52816.957 25/05/29,04:33:29,06,09,1, 11.9,1,1, 12.311, 10406.876, 481.532, 52816.932 25/05/29,04:33:29,07,09,1, 11.9,1,1, 12.311, 10406.855, 481.535, 52816.948 25/05/29,04:33:29,08,09,1, 11.9,1,1, 12.311, 10406.877, 481.501, 52816.974 25/05/29,04:33:29,09,09,1, 11.9,1,1, 12.311, 10406.901, 481.496, 52817.006 25/05/29,04:33:29,10,09,1, 11.9,1,1, 12.311, 10406.921, 481.487, 52816.979 25/05/29,04:33:29,11,09,1, 11.9,1,1, 12.311, 10406.916, 481.467, 52817.055 25/05/29,04:33:29,12,09,1, 11.9,1,1, 12.311, 10406.916, 481.432, 52817.022 25/05/29,04:33:29,13,09,1, 11.9,1,1, 12.311, 10406.978, 481.395, 52817.022 25/05/29,04:33:29,14,09,1, 11.9,1,1, 12.311, 10406.984, 481.399, 52817.064 25/05/29,04:33:29,15,09,1, 11.9,1,1, 12.311, 10406.990, 481.374, 52817.153 25/05/29,04:33:29,16,09,1, 11.9,1,1, 12.311, 10407.031, 481.356, 52816.990 25/05/29,04:33:29,17,09,1, 11.9,1,1, 12.311, 10407.044, 481.343, 52817.156 25/05/29,04:33:29,18,09,1, 11.9,1,1, 12.311, 10407.063, 481.338, 52817.124 25/05/29,04:33:29,19,09,1, 11.9,1,1, 12.311, 10407.088, 481.301, 52817.121 25/05/29,04:33:30,00,09,1, 11.9,1,1, 12.312, 10407.081, 481.301, 52817.121 25/05/29,04:33:30,01,09,1, 11.9,1,1, 12.312, 10407.132, 481.292, 52817.171 25/05/29,04:33:30,02,09,1, 11.9,1,1, 12.312, 10407.159, 481.279, 52817.188 25/05/29,04:33:30,03,09,1, 11.9,1,1, 12.312, 10407.185, 481.226, 52817.167 25/05/29,04:33:30,04,09,1, 11.9,1,1, 12.312, 10407.205, 481.221, 52817.184 25/05/29,04:33:30,05,09,1, 11.9,1,1, 12.312, 10407.179, 481.229, 52817.296 25/05/29,04:33:30,06,09,1, 11.9,1,1, 12.312, 10407.260, 481.225, 52817.316 25/05/29,04:33:30,07,09,1, 11.9,1,1, 12.312, 10407.256, 481.200, 52817.314 25/05/29,04:33:30,08,09,1, 11.9,1,1, 12.312, 10407.297, 481.151, 52817.275 25/05/29,04:33:30,09,09,1, 11.9,1,1, 12.312, 10407.320, 481.156, 52817.259 25/05/29,04:33:30,10,09,1, 11.9,1,1, 12.312, 10407.325, 481.147, 52817.385 25/05/29,04:33:30,11,09,1, 11.9,1,1, 12.312, 10407.361, 481.128, 52817.314 25/05/29,04:33:30,12,09,1, 11.9,1,1, 12.312, 10407.397, 481.117, 52817.313 25/05/29,04:33:30,13,09,1, 11.9,1,1, 12.312, 10407.386, 481.111, 52817.426 25/05/29,04:33:30,14,09,1, 11.9,1,1, 12.312, 10407.440, 481.101, 52817.485 25/05/29,04:33:30,15,09,1, 11.9,1,1, 12.312, 10407.459, 481.066, 52817.424 25/05/29,04:33:30,16,09,1, 11.9,1,1, 12.312, 10407.474, 481.079, 52817.510 25/05/29,04:33:30,17,09,1, 11.9,1,1, 12.312, 10407.540, 481.039, 52817.485 25/05/29,04:33:30,18,09,1, 11.9,1,1, 12.312, 10407.551, 481.013, 52817.485 25/05/29,04:33:30,19,09,1, 11.9,1,1, 12.312, 10407.559, 481.020, 52817.520 25/05/29,04:33:31,00,08,1, 11.9,1,1, 12.314, 10407.556, 481.020, 52817.520 25/05/29,04:33:31,01,08,1, 11.9,1,1, 12.314, 10407.612, 480.999, 52817.562 25/05/29,04:33:31,02,08,1, 11.9,1,1, 12.314, 10407.646, 480.988, 52817.471 25/05/29,04:33:31,03,08,1, 11.9,1,1, 12.314, 10407.687, 480.980, 52817.587 25/05/29,04:33:31,04,08,1, 11.9,1,1, 12.314, 10407.732, 480.973, 52817.622 25/05/29,04:33:31,05,08,1, 11.9,1,1, 12.314, 10407.739, 480.953, 52817.641 25/05/29,04:33:31,06,08,1, 11.9,1,1, 12.314, 10407.756, 480.941, 52817.656 25/05/29,04:33:31,07,08,1, 11.9,1,1, 12.314, 10407.789, 480.927, 52817.642 25/05/29,04:33:31,08,08,1, 11.9,1,1, 12.314, 10407.841, 480.934, 52817.678 25/05/29,04:33:31,09,08,1, 11.9,1,1, 12.314, 10407.863, 480.924, 52817.717 25/05/29,04:33:31,10,08,1, 11.9,1,1, 12.314, 10407.890, 480.912, 52817.660 25/05/29,04:33:31,11,08,1, 11.9,1,1, 12.314, 10407.932, 480.891, 52817.758 25/05/29,04:33:31,12,08,1, 11.9,1,1, 12.314, 10407.984, 480.890, 52817.758 25/05/29,04:33:31,13,08,1, 11.9,1,1, 12.314, 10408.017, 480.858, 52817.773 25/05/29,04:33:31,14,08,1, 11.9,1,1, 12.314, 10408.024, 480.872, 52817.737 25/05/29,04:33:31,15,08,1, 11.9,1,1, 12.314, 10408.071, 480.857, 52817.801 25/05/29,04:33:31,16,08,1, 11.9,1,1, 12.314, 10408.096, 480.861, 52817.827 25/05/29,04:33:31,17,08,1, 11.9,1,1, 12.314, 10408.135, 480.836, 52817.836 25/05/29,04:33:31,18,08,1, 11.9,1,1, 12.314, 10408.141, 480.842, 52817.850 25/05/29,04:33:31,19,08,1, 11.9,1,1, 12.314, 10408.165, 480.842, 52817.885 25/05/29,04:33:32,00,08,1, 11.9,1,1, 12.310, 10408.165, 480.842, 52817.885 25/05/29,04:33:32,01,08,1, 11.9,1,1, 12.310, 10408.259, 480.855, 52817.977 25/05/29,04:33:32,02,08,1, 11.9,1,1, 12.310, 10408.308, 480.810, 52817.898 25/05/29,04:33:32,03,08,1, 11.9,1,1, 12.310, 10408.361, 480.806, 52817.963 25/05/29,04:33:32,04,08,1, 11.9,1,1, 12.310, 10408.355, 480.789, 52817.990 25/05/29,04:33:32,05,08,1, 11.9,1,1, 12.310, 10408.396, 480.793, 52818.042 25/05/29,04:33:32,06,08,1, 11.9,1,1, 12.310, 10408.419, 480.804, 52818.021 25/05/29,04:33:32,07,08,1, 11.9,1,1, 12.310, 10408.456, 480.771, 52818.046 25/05/29,04:33:32,08,08,1, 11.9,1,1, 12.310, 10408.488, 480.781, 52818.064 25/05/29,04:33:32,09,08,1, 11.9,1,1, 12.310, 10408.559, 480.778, 52818.029 25/05/29,04:33:32,10,08,1, 11.9,1,1, 12.310, 10408.560, 480.762, 52818.071 25/05/29,04:33:32,11,08,1, 11.9,1,1, 12.310, 10408.609, 480.770, 52818.065 25/05/29,04:33:32,12,08,1, 11.9,1,1, 12.310, 10408.626, 480.786, 52818.205 25/05/29,04:33:32,13,08,1, 11.9,1,1, 12.310, 10408.681, 480.778, 52818.146 25/05/29,04:33:32,14,08,1, 11.9,1,1, 12.310, 10408.696, 480.763, 52818.242 25/05/29,04:33:32,15,08,1, 11.9,1,1, 12.310, 10408.756, 480.772, 52818.298 25/05/29,04:33:32,16,08,1, 11.9,1,1, 12.310, 10408.788, 480.770, 52818.266 25/05/29,04:33:32,17,08,1, 11.9,1,1, 12.310, 10408.822, 480.768, 52818.251 25/05/29,04:33:32,18,08,1, 11.9,1,1, 12.310, 10408.876, 480.722, 52818.235 25/05/29,04:33:32,19,08,1, 11.9,1,1, 12.310, 10408.898, 480.718, 52818.279 25/05/29,04:33:33,00,07,1, 11.9,1,1, 12.313, 10408.891, 480.718, 52818.279 25/05/29,04:33:33,01,07,1, 11.9,1,1, 12.313, 10408.964, 480.756, 52818.309 25/05/29,04:33:33,02,07,1, 11.9,1,1, 12.313, 10409.026, 480.743, 52818.317 25/05/29,04:33:33,03,07,1, 11.9,1,1, 12.313, 10409.052, 480.753, 52818.405 25/05/29,04:33:33,04,07,1, 11.9,1,1, 12.313, 10409.096, 480.737, 52818.377 25/05/29,04:33:33,05,07,1, 11.9,1,1, 12.313, 10409.146, 480.750, 52818.355 25/05/29,04:33:33,06,07,1, 11.9,1,1, 12.313, 10409.172, 480.740, 52818.413 25/05/29,04:33:33,07,07,1, 11.9,1,1, 12.313, 10409.200, 480.758, 52818.412 25/05/29,04:33:33,08,07,1, 11.9,1,1, 12.313, 10409.268, 480.747, 52818.503 25/05/29,04:33:33,09,07,1, 11.9,1,1, 12.313, 10409.299, 480.789, 52818.524 25/05/29,04:33:33,10,07,1, 11.9,1,1, 12.313, 10409.341, 480.772, 52818.536 25/05/29,04:33:33,11,07,1, 11.9,1,1, 12.313, 10409.371, 480.779, 52818.529 25/05/29,04:33:33,12,07,1, 11.9,1,1, 12.313, 10409.411, 480.778, 52818.513 25/05/29,04:33:33,13,07,1, 11.9,1,1, 12.313, 10409.470, 480.779, 52818.622 25/05/29,04:33:33,14,07,1, 11.9,1,1, 12.313, 10409.478, 480.774, 52818.585 25/05/29,04:33:33,15,07,1, 11.9,1,1, 12.313, 10409.509, 480.785, 52818.590 25/05/29,04:33:33,16,07,1, 11.9,1,1, 12.313, 10409.562, 480.793, 52818.657 25/05/29,04:33:33,17,07,1, 11.9,1,1, 12.313, 10409.584, 480.806, 52818.699 25/05/29,04:33:33,18,07,1, 11.9,1,1, 12.313, 10409.642, 480.795, 52818.676 25/05/29,04:33:33,19,07,1, 11.9,1,1, 12.313, 10409.693, 480.813, 52818.729 25/05/29,04:33:34,00,09,1, 11.9,1,1, 12.310, 10409.693, 480.813, 52818.729 25/05/29,04:33:34,01,09,1, 11.9,1,1, 12.310, 10409.764, 480.813, 52818.755 25/05/29,04:33:34,02,09,1, 11.9,1,1, 12.310, 10409.788, 480.819, 52818.768 25/05/29,04:33:34,03,09,1, 11.9,1,1, 12.310, 10409.832, 480.847, 52818.832 25/05/29,04:33:34,04,09,1, 11.9,1,1, 12.310, 10409.860, 480.864, 52818.859 25/05/29,04:33:34,05,09,1, 11.9,1,1, 12.310, 10409.881, 480.855, 52818.904 25/05/29,04:33:34,06,09,1, 11.9,1,1, 12.310, 10409.944, 480.860, 52818.908 25/05/29,04:33:34,07,09,1, 11.9,1,1, 12.310, 10409.965, 480.852, 52818.875 25/05/29,04:33:34,08,09,1, 11.9,1,1, 12.310, 10410.015, 480.884, 52818.940 25/05/29,04:33:34,09,09,1, 11.9,1,1, 12.310, 10410.043, 480.882, 52818.949 25/05/29,04:33:34,10,09,1, 11.9,1,1, 12.310, 10410.062, 480.878, 52818.962 25/05/29,04:33:34,11,09,1, 11.9,1,1, 12.310, 10410.116, 480.893, 52819.036 25/05/29,04:33:34,12,09,1, 11.9,1,1, 12.310, 10410.156, 480.910, 52819.041 25/05/29,04:33:34,13,09,1, 11.9,1,1, 12.310, 10410.199, 480.925, 52819.079 25/05/29,04:33:34,14,09,1, 11.9,1,1, 12.310, 10410.238, 480.925, 52819.085 25/05/29,04:33:34,15,09,1, 11.9,1,1, 12.310, 10410.293, 480.959, 52819.119 25/05/29,04:33:34,16,09,1, 11.9,1,1, 12.310, 10410.257, 480.984, 52819.240 25/05/29,04:33:34,17,09,1, 11.9,1,1, 12.310, 10410.324, 480.968, 52819.132 25/05/29,04:33:34,18,09,1, 11.9,1,1, 12.310, 10410.365, 480.976, 52819.170 25/05/29,04:33:34,19,09,1, 11.9,1,1, 12.310, 10410.392, 481.001, 52819.181 25/05/29,04:33:35,00,09,1, 11.9,1,1, 12.308, 10410.385, 481.001, 52819.181 25/05/29,04:33:35,01,09,1, 11.9,1,1, 12.308, 10410.511, 481.026, 52819.191 25/05/29,04:33:35,02,09,1, 11.9,1,1, 12.308, 10410.525, 481.044, 52819.298 25/05/29,04:33:35,03,09,1, 11.9,1,1, 12.308, 10410.556, 481.053, 52819.272 25/05/29,04:33:35,04,09,1, 11.9,1,1, 12.308, 10410.588, 481.041, 52819.265 25/05/29,04:33:35,05,09,1, 11.9,1,1, 12.308, 10410.646, 481.075, 52819.405 25/05/29,04:33:35,06,09,1, 11.9,1,1, 12.308, 10410.667, 481.105, 52819.346 25/05/29,04:33:35,07,09,1, 11.9,1,1, 12.308, 10410.704, 481.112, 52819.364 25/05/29,04:33:35,08,09,1, 11.9,1,1, 12.308, 10410.715, 481.118, 52819.409 25/05/29,04:33:35,09,09,1, 11.9,1,1, 12.308, 10410.776, 481.152, 52819.493 25/05/29,04:33:35,10,09,1, 11.9,1,1, 12.308, 10410.830, 481.131, 52819.425 25/05/29,04:33:35,11,09,1, 11.9,1,1, 12.308, 10410.832, 481.182, 52819.521 25/05/29,04:33:35,12,09,1, 11.9,1,1, 12.308, 10410.886, 481.191, 52819.538 25/05/29,04:33:35,13,09,1, 11.9,1,1, 12.308, 10410.908, 481.222, 52819.525 25/05/29,04:33:35,14,09,1, 11.9,1,1, 12.308, 10410.950, 481.216, 52819.605 25/05/29,04:33:35,15,09,1, 11.9,1,1, 12.308, 10410.980, 481.250, 52819.631 25/05/29,04:33:35,16,09,1, 11.9,1,1, 12.308, 10410.998, 481.274, 52819.570 25/05/29,04:33:35,17,09,1, 11.9,1,1, 12.308, 10411.049, 481.273, 52819.598 25/05/29,04:33:35,18,09,1, 11.9,1,1, 12.308, 10411.083, 481.275, 52819.707 25/05/29,04:33:35,19,09,1, 11.9,1,1, 12.308, 10411.126, 481.318, 52819.674 25/05/29,04:33:36,00,09,1, 12.0,1,1, 12.313, 10411.119, 481.318, 52819.674 25/05/29,04:33:36,01,09,1, 12.0,1,1, 12.313, 10411.187, 481.356, 52819.798 25/05/29,04:33:36,02,09,1, 12.0,1,1, 12.313, 10411.209, 481.367, 52819.773 25/05/29,04:33:36,03,09,1, 12.0,1,1, 12.313, 10411.258, 481.385, 52819.777 25/05/29,04:33:36,04,09,1, 12.0,1,1, 12.313, 10411.282, 481.402, 52819.798 25/05/29,04:33:36,05,09,1, 12.0,1,1, 12.313, 10411.322, 481.402, 52819.790 25/05/29,04:33:36,06,09,1, 12.0,1,1, 12.313, 10411.348, 481.449, 52819.919 25/05/29,04:33:36,07,09,1, 12.0,1,1, 12.313, 10411.355, 481.464, 52819.875 25/05/29,04:33:36,08,09,1, 12.0,1,1, 12.313, 10411.417, 481.492, 52819.877 25/05/29,04:33:36,09,09,1, 12.0,1,1, 12.313, 10411.444, 481.479, 52819.919 25/05/29,04:33:36,10,09,1, 12.0,1,1, 12.313, 10411.453, 481.486, 52819.933 25/05/29,04:33:36,11,09,1, 12.0,1,1, 12.313, 10411.494, 481.534, 52819.973 25/05/29,04:33:36,12,09,1, 12.0,1,1, 12.313, 10411.518, 481.543, 52819.941 25/05/29,04:33:36,13,09,1, 12.0,1,1, 12.313, 10411.563, 481.556, 52820.019 25/05/29,04:33:36,14,09,1, 12.0,1,1, 12.313, 10411.592, 481.607, 52820.106 25/05/29,04:33:36,15,09,1, 12.0,1,1, 12.313, 10411.617, 481.623, 52820.139 25/05/29,04:33:36,16,09,1, 12.0,1,1, 12.313, 10411.665, 481.644, 52820.091 25/05/29,04:33:36,17,09,1, 12.0,1,1, 12.313, 10411.731, 481.669, 52820.151 25/05/29,04:33:36,18,09,1, 12.0,1,1, 12.313, 10411.728, 481.688, 52820.202 25/05/29,04:33:36,19,09,1, 12.0,1,1, 12.313, 10411.769, 481.688, 52820.198 25/05/29,04:33:37,00,09,1, 12.0,1,1, 12.312, 10411.762, 481.688, 52820.198 25/05/29,04:33:37,01,09,1, 12.0,1,1, 12.312, 10411.839, 481.746, 52820.254 25/05/29,04:33:37,02,09,1, 12.0,1,1, 12.312, 10411.846, 481.758, 52820.243 25/05/29,04:33:37,03,09,1, 12.0,1,1, 12.312, 10411.896, 481.792, 52820.271 25/05/29,04:33:37,04,09,1, 12.0,1,1, 12.312, 10411.893, 481.800, 52820.298 25/05/29,04:33:37,05,09,1, 12.0,1,1, 12.312, 10411.941, 481.826, 52820.306 25/05/29,04:33:37,06,09,1, 12.0,1,1, 12.312, 10411.962, 481.862, 52820.425 25/05/29,04:33:37,07,09,1, 12.0,1,1, 12.312, 10411.984, 481.879, 52820.356 25/05/29,04:33:37,08,09,1, 12.0,1,1, 12.312, 10412.034, 481.908, 52820.348 25/05/29,04:33:37,09,09,1, 12.0,1,1, 12.312, 10412.083, 481.921, 52820.437 25/05/29,04:33:37,10,09,1, 12.0,1,1, 12.312, 10412.090, 481.946, 52820.454 25/05/29,04:33:37,11,09,1, 12.0,1,1, 12.312, 10412.099, 481.965, 52820.530 25/05/29,04:33:37,12,09,1, 12.0,1,1, 12.312, 10412.134, 481.999, 52820.562 25/05/29,04:33:37,13,09,1, 12.0,1,1, 12.312, 10412.178, 482.003, 52820.544 25/05/29,04:33:37,14,09,1, 12.0,1,1, 12.312, 10412.180, 482.039, 52820.581 25/05/29,04:33:37,15,09,1, 12.0,1,1, 12.312, 10412.231, 482.083, 52820.621 25/05/29,04:33:37,16,09,1, 12.0,1,1, 12.312, 10412.223, 482.118, 52820.621 25/05/29,04:33:37,17,09,1, 12.0,1,1, 12.312, 10412.250, 482.126, 52820.585 25/05/29,04:33:37,18,09,1, 12.0,1,1, 12.312, 10412.306, 482.122, 52820.693 25/05/29,04:33:37,19,09,1, 12.0,1,1, 12.312, 10412.312, 482.179, 52820.704 25/05/29,04:33:38,00,08,1, 11.9,1,1, 12.315, 10412.304, 482.179, 52820.704 25/05/29,04:33:38,01,08,1, 11.9,1,1, 12.315, 10412.365, 482.219, 52820.782 25/05/29,04:33:38,02,08,1, 11.9,1,1, 12.315, 10412.394, 482.239, 52820.782 25/05/29,04:33:38,03,08,1, 11.9,1,1, 12.315, 10412.435, 482.253, 52820.776 25/05/29,04:33:38,04,08,1, 11.9,1,1, 12.315, 10412.439, 482.274, 52820.869 25/05/29,04:33:38,05,08,1, 11.9,1,1, 12.315, 10412.475, 482.303, 52820.788 25/05/29,04:33:38,06,08,1, 11.9,1,1, 12.315, 10412.484, 482.322, 52820.898 25/05/29,04:33:38,07,08,1, 11.9,1,1, 12.315, 10412.528, 482.353, 52820.870 25/05/29,04:33:38,08,08,1, 11.9,1,1, 12.315, 10412.564, 482.372, 52820.896 25/05/29,04:33:38,09,08,1, 11.9,1,1, 12.315, 10412.581, 482.392, 52820.901 25/05/29,04:33:38,10,08,1, 11.9,1,1, 12.315, 10412.565, 482.406, 52820.933 25/05/29,04:33:38,11,08,1, 11.9,1,1, 12.315, 10412.606, 482.456, 52821.060 25/05/29,04:33:38,12,08,1, 11.9,1,1, 12.315, 10412.647, 482.475, 52821.063 25/05/29,04:33:38,13,08,1, 11.9,1,1, 12.315, 10412.665, 482.503, 52821.015 25/05/29,04:33:38,14,08,1, 11.9,1,1, 12.315, 10412.688, 482.515, 52821.093 25/05/29,04:33:38,15,08,1, 11.9,1,1, 12.315, 10412.709, 482.546, 52821.120 25/05/29,04:33:38,16,08,1, 11.9,1,1, 12.315, 10412.720, 482.561, 52821.081 25/05/29,04:33:38,17,08,1, 11.9,1,1, 12.315, 10412.758, 482.602, 52821.190 25/05/29,04:33:38,18,08,1, 11.9,1,1, 12.315, 10412.783, 482.613, 52821.168 25/05/29,04:33:38,19,08,1, 11.9,1,1, 12.315, 10412.805, 482.624, 52821.206 25/05/29,04:33:39,00,08,1, 11.9,1,1, 12.311, 10412.797, 482.624, 52821.206 25/05/29,04:33:39,01,08,1, 11.9,1,1, 12.311, 10412.854, 482.702, 52821.274 25/05/29,04:33:39,02,08,1, 11.9,1,1, 12.311, 10412.852, 482.728, 52821.315 25/05/29,04:33:39,03,08,1, 11.9,1,1, 12.311, 10412.884, 482.733, 52821.321 25/05/29,04:33:39,04,08,1, 11.9,1,1, 12.311, 10412.921, 482.766, 52821.315 25/05/29,04:33:39,05,08,1, 11.9,1,1, 12.311, 10412.969, 482.774, 52821.197 25/05/29,04:33:39,06,08,1, 11.9,1,1, 12.311, 10412.961, 482.812, 52821.302 25/05/29,04:33:39,07,08,1, 11.9,1,1, 12.311, 10412.981, 482.834, 52821.375 25/05/29,04:33:39,08,08,1, 11.9,1,1, 12.311, 10412.991, 482.830, 52821.387 25/05/29,04:33:39,09,08,1, 11.9,1,1, 12.311, 10412.998, 482.885, 52821.439 25/05/29,04:33:39,10,08,1, 11.9,1,1, 12.311, 10413.046, 482.913, 52821.550 25/05/29,04:33:39,11,08,1, 11.9,1,1, 12.311, 10413.075, 482.941, 52821.562 25/05/29,04:33:39,12,08,1, 11.9,1,1, 12.311, 10413.089, 482.959, 52821.553 25/05/29,04:33:39,13,08,1, 11.9,1,1, 12.311, 10413.079, 482.970, 52821.594 25/05/29,04:33:39,14,08,1, 11.9,1,1, 12.311, 10413.117, 482.998, 52821.571 25/05/29,04:33:39,15,08,1, 11.9,1,1, 12.311, 10413.133, 483.026, 52821.616 25/05/29,04:33:39,16,08,1, 11.9,1,1, 12.311, 10413.146, 483.033, 52821.634 25/05/29,04:33:39,17,08,1, 11.9,1,1, 12.311, 10413.142, 483.083, 52821.698 25/05/29,04:33:39,18,08,1, 11.9,1,1, 12.311, 10413.170, 483.099, 52821.743 25/05/29,04:33:39,19,08,1, 11.9,1,1, 12.311, 10413.182, 483.113, 52821.755 25/05/29,04:33:40,00,08,1, 12.0,1,1, 12.315, 10413.181, 483.113, 52821.755 25/05/29,04:33:40,01,08,1, 12.0,1,1, 12.315, 10413.209, 483.165, 52821.726 25/05/29,04:33:40,02,08,1, 12.0,1,1, 12.315, 10413.213, 483.164, 52821.823 25/05/29,04:33:40,03,08,1, 12.0,1,1, 12.315, 10413.252, 483.210, 52821.820 25/05/29,04:33:40,04,08,1, 12.0,1,1, 12.315, 10413.261, 483.222, 52821.723 25/05/29,04:33:40,05,08,1, 12.0,1,1, 12.315, 10413.295, 483.237, 52821.775 25/05/29,04:33:40,06,08,1, 12.0,1,1, 12.315, 10413.314, 483.273, 52821.861 25/05/29,04:33:40,07,08,1, 12.0,1,1, 12.315, 10413.324, 483.294, 52821.906 25/05/29,04:33:40,08,08,1, 12.0,1,1, 12.315, 10413.324, 483.299, 52821.905 25/05/29,04:33:40,09,08,1, 12.0,1,1, 12.315, 10413.362, 483.336, 52821.943 25/05/29,04:33:40,10,08,1, 12.0,1,1, 12.315, 10413.366, 483.370, 52822.030 25/05/29,04:33:40,11,08,1, 12.0,1,1, 12.315, 10413.373, 483.370, 52822.057 25/05/29,04:33:40,12,08,1, 12.0,1,1, 12.315, 10413.404, 483.408, 52821.982 25/05/29,04:33:40,13,08,1, 12.0,1,1, 12.315, 10413.421, 483.425, 52822.000 25/05/29,04:33:40,14,08,1, 12.0,1,1, 12.315, 10413.415, 483.461, 52822.140 25/05/29,04:33:40,15,08,1, 12.0,1,1, 12.315, 10413.424, 483.461, 52822.065 25/05/29,04:33:40,16,08,1, 12.0,1,1, 12.315, 10413.435, 483.497, 52822.096 25/05/29,04:33:40,17,08,1, 12.0,1,1, 12.315, 10413.465, 483.505, 52822.108 25/05/29,04:33:40,18,08,1, 12.0,1,1, 12.315, 10413.478, 483.539, 52822.178 25/05/29,04:33:40,19,08,1, 12.0,1,1, 12.315, 10413.475, 483.556, 52822.197 25/05/29,04:33:41,00,08,1, 11.9,1,1, 12.312, 10413.473, 483.556, 52822.197 25/05/29,04:33:41,01,08,1, 11.9,1,1, 12.312, 10413.503, 483.607, 52822.204 25/05/29,04:33:41,02,08,1, 11.9,1,1, 12.312, 10413.529, 483.625, 52822.309 25/05/29,04:33:41,03,08,1, 11.9,1,1, 12.312, 10413.517, 483.639, 52822.277 25/05/29,04:33:41,04,08,1, 11.9,1,1, 12.312, 10413.543, 483.635, 52822.376 25/05/29,04:33:41,05,08,1, 11.9,1,1, 12.312, 10413.574, 483.657, 52822.349 25/05/29,04:33:41,06,08,1, 11.9,1,1, 12.312, 10413.573, 483.703, 52822.391 25/05/29,04:33:41,07,08,1, 11.9,1,1, 12.312, 10413.604, 483.725, 52822.423 25/05/29,04:33:41,08,08,1, 11.9,1,1, 12.312, 10413.599, 483.732, 52822.489 25/05/29,04:33:41,09,08,1, 11.9,1,1, 12.312, 10413.636, 483.770, 52822.501 25/05/29,04:33:41,10,08,1, 11.9,1,1, 12.312, 10413.645, 483.761, 52822.446 25/05/29,04:33:41,11,08,1, 11.9,1,1, 12.312, 10413.626, 483.802, 52822.429 25/05/29,04:33:41,12,08,1, 11.9,1,1, 12.312, 10413.659, 483.819, 52822.475 25/05/29,04:33:41,13,08,1, 11.9,1,1, 12.312, 10413.654, 483.846, 52822.592 25/05/29,04:33:41,14,08,1, 11.9,1,1, 12.312, 10413.686, 483.882, 52822.592 25/05/29,04:33:41,15,08,1, 11.9,1,1, 12.312, 10413.700, 483.874, 52822.604 25/05/29,04:33:41,16,08,1, 11.9,1,1, 12.312, 10413.718, 483.928, 52822.648 25/05/29,04:33:41,17,08,1, 11.9,1,1, 12.312, 10413.687, 483.933, 52822.571 25/05/29,04:33:41,18,08,1, 11.9,1,1, 12.312, 10413.722, 483.964, 52822.715 25/05/29,04:33:41,19,08,1, 11.9,1,1, 12.312, 10413.731, 483.962, 52822.649 25/05/29,04:33:42,00,09,1, 11.9,1,1, 12.315, 10413.731, 483.962, 52822.649 25/05/29,04:33:42,01,09,1, 11.9,1,1, 12.315, 10413.759, 484.032, 52822.738 25/05/29,04:33:42,02,09,1, 11.9,1,1, 12.315, 10413.780, 484.023, 52822.572 25/05/29,04:33:42,03,09,1, 11.9,1,1, 12.315, 10413.792, 484.046, 52822.746 25/05/29,04:33:42,04,09,1, 11.9,1,1, 12.315, 10413.787, 484.081, 52822.766 25/05/29,04:33:42,05,09,1, 11.9,1,1, 12.315, 10413.785, 484.086, 52822.848 25/05/29,04:33:42,06,09,1, 11.9,1,1, 12.315, 10413.814, 484.120, 52822.804 25/05/29,04:33:42,07,09,1, 11.9,1,1, 12.315, 10413.778, 484.152, 52822.883 25/05/29,04:33:42,08,09,1, 11.9,1,1, 12.315, 10413.839, 484.193, 52822.895 25/05/29,04:33:42,09,09,1, 11.9,1,1, 12.315, 10413.820, 484.184, 52822.915 25/05/29,04:33:42,10,09,1, 11.9,1,1, 12.315, 10413.826, 484.201, 52822.929 25/05/29,04:33:42,11,09,1, 11.9,1,1, 12.315, 10413.866, 484.216, 52822.995 25/05/29,04:33:42,12,09,1, 11.9,1,1, 12.315, 10413.880, 484.264, 52822.971 25/05/29,04:33:42,13,09,1, 11.9,1,1, 12.315, 10413.879, 484.294, 52823.075 25/05/29,04:33:42,14,09,1, 11.9,1,1, 12.315, 10413.868, 484.321, 52823.081 25/05/29,04:33:42,15,09,1, 11.9,1,1, 12.315, 10413.903, 484.329, 52823.077 25/05/29,04:33:42,16,09,1, 11.9,1,1, 12.315, 10413.900, 484.348, 52823.097 25/05/29,04:33:42,17,09,1, 11.9,1,1, 12.315, 10413.906, 484.407, 52823.135 25/05/29,04:33:42,18,09,1, 11.9,1,1, 12.315, 10413.936, 484.395, 52823.074 25/05/29,04:33:42,19,09,1, 11.9,1,1, 12.315, 10413.925, 484.457, 52823.162 25/05/29,04:33:43,00,08,1, 12.0,1,1, 12.311, 10413.923, 484.457, 52823.162 25/05/29,04:33:43,01,08,1, 12.0,1,1, 12.311, 10413.938, 484.480, 52823.143 25/05/29,04:33:43,02,08,1, 12.0,1,1, 12.311, 10413.955, 484.476, 52823.232 25/05/29,04:33:43,03,08,1, 12.0,1,1, 12.311, 10413.965, 484.535, 52823.161 25/05/29,04:33:43,04,08,1, 12.0,1,1, 12.311, 10413.966, 484.543, 52823.299 25/05/29,04:33:43,05,08,1, 12.0,1,1, 12.311, 10413.961, 484.576, 52823.255 25/05/29,04:33:43,06,08,1, 12.0,1,1, 12.311, 10413.969, 484.606, 52823.293 25/05/29,04:33:43,07,08,1, 12.0,1,1, 12.311, 10413.990, 484.617, 52823.265 25/05/29,04:33:43,08,08,1, 12.0,1,1, 12.311, 10413.983, 484.639, 52823.273 25/05/29,04:33:43,09,08,1, 12.0,1,1, 12.311, 10414.008, 484.669, 52823.315 25/05/29,04:33:43,10,08,1, 12.0,1,1, 12.311, 10414.027, 484.677, 52823.359 25/05/29,04:33:43,11,08,1, 12.0,1,1, 12.311, 10414.014, 484.715, 52823.387 25/05/29,04:33:43,12,08,1, 12.0,1,1, 12.311, 10414.057, 484.733, 52823.454 25/05/29,04:33:43,13,08,1, 12.0,1,1, 12.311, 10414.059, 484.747, 52823.418 25/05/29,04:33:43,14,08,1, 12.0,1,1, 12.311, 10414.037, 484.792, 52823.416 25/05/29,04:33:43,15,08,1, 12.0,1,1, 12.311, 10414.034, 484.809, 52823.524 25/05/29,04:33:43,16,08,1, 12.0,1,1, 12.311, 10414.073, 484.814, 52823.511 25/05/29,04:33:43,17,08,1, 12.0,1,1, 12.311, 10414.054, 484.860, 52823.512 25/05/29,04:33:43,18,08,1, 12.0,1,1, 12.311, 10414.062, 484.852, 52823.546 25/05/29,04:33:43,19,08,1, 12.0,1,1, 12.311, 10414.097, 484.882, 52823.562 25/05/29,04:33:44,00,08,1, 11.9,1,1, 12.311, 10414.090, 484.882, 52823.562 25/05/29,04:33:44,01,08,1, 11.9,1,1, 12.311, 10414.075, 484.925, 52823.566 25/05/29,04:33:44,02,08,1, 11.9,1,1, 12.311, 10414.113, 484.923, 52823.548 25/05/29,04:33:44,03,08,1, 11.9,1,1, 12.311, 10414.096, 484.952, 52823.626 25/05/29,04:33:44,04,08,1, 11.9,1,1, 12.311, 10414.124, 484.963, 52823.648 25/05/29,04:33:44,05,08,1, 11.9,1,1, 12.311, 10414.109, 484.987, 52823.616 25/05/29,04:33:44,06,08,1, 11.9,1,1, 12.311, 10414.150, 485.049, 52823.741 25/05/29,04:33:44,07,08,1, 11.9,1,1, 12.311, 10414.143, 485.037, 52823.707 25/05/29,04:33:44,08,08,1, 11.9,1,1, 12.311, 10414.154, 485.056, 52823.681 25/05/29,04:33:44,09,08,1, 11.9,1,1, 12.311, 10414.154, 485.082, 52823.749 25/05/29,04:33:44,10,08,1, 11.9,1,1, 12.311, 10414.153, 485.120, 52823.721 25/05/29,04:33:44,11,08,1, 11.9,1,1, 12.311, 10414.139, 485.136, 52823.858 25/05/29,04:33:44,12,08,1, 11.9,1,1, 12.311, 10414.154, 485.142, 52823.776 25/05/29,04:33:44,13,08,1, 11.9,1,1, 12.311, 10414.181, 485.173, 52823.838 25/05/29,04:33:44,14,08,1, 11.9,1,1, 12.311, 10414.172, 485.180, 52823.887 25/05/29,04:33:44,15,08,1, 11.9,1,1, 12.311, 10414.186, 485.211, 52823.889 25/05/29,04:33:44,16,08,1, 11.9,1,1, 12.311, 10414.191, 485.239, 52823.913 25/05/29,04:33:44,17,08,1, 11.9,1,1, 12.311, 10414.222, 485.239, 52823.834 25/05/29,04:33:44,18,08,1, 11.9,1,1, 12.311, 10414.195, 485.264, 52823.870 25/05/29,04:33:44,19,08,1, 11.9,1,1, 12.311, 10414.219, 485.278, 52823.981 25/05/29,04:33:45,00,07,1, 11.9,1,1, 12.311, 10414.215, 485.278, 52823.981 25/05/29,04:33:45,01,07,1, 11.9,1,1, 12.311, 10414.222, 485.315, 52824.006 25/05/29,04:33:45,02,07,1, 11.9,1,1, 12.311, 10414.237, 485.307, 52824.067 25/05/29,04:33:45,03,07,1, 11.9,1,1, 12.311, 10414.222, 485.326, 52824.017 25/05/29,04:33:45,04,07,1, 11.9,1,1, 12.311, 10414.223, 485.359, 52823.974 25/05/29,04:33:45,05,07,1, 11.9,1,1, 12.311, 10414.227, 485.357, 52824.061 25/05/29,04:33:45,06,07,1, 11.9,1,1, 12.311, 10414.244, 485.339, 52824.055 25/05/29,04:33:45,07,07,1, 11.9,1,1, 12.311, 10414.262, 485.376, 52824.041 25/05/29,04:33:45,08,07,1, 11.9,1,1, 12.311, 10414.250, 485.405, 52824.081 25/05/29,04:33:45,09,07,1, 11.9,1,1, 12.311, 10414.253, 485.386, 52824.114 25/05/29,04:33:45,10,07,1, 11.9,1,1, 12.311, 10414.289, 485.429, 52824.166 25/05/29,04:33:45,11,07,1, 11.9,1,1, 12.311, 10414.246, 485.448, 52824.230 25/05/29,04:33:45,12,07,1, 11.9,1,1, 12.311, 10414.279, 485.455, 52824.221 25/05/29,04:33:45,13,07,1, 11.9,1,1, 12.311, 10414.266, 485.451, 52824.214 25/05/29,04:33:45,14,07,1, 11.9,1,1, 12.311, 10414.264, 485.462, 52824.238 25/05/29,04:33:45,15,07,1, 11.9,1,1, 12.311, 10414.288, 485.497, 52824.243 25/05/29,04:33:45,16,07,1, 11.9,1,1, 12.311, 10414.299, 485.494, 52824.190 25/05/29,04:33:45,17,07,1, 11.9,1,1, 12.311, 10414.279, 485.490, 52824.217 25/05/29,04:33:45,18,07,1, 11.9,1,1, 12.311, 10414.317, 485.509, 52824.232 25/05/29,04:33:45,19,07,1, 11.9,1,1, 12.311, 10414.320, 485.525, 52824.280 25/05/29,04:33:46,00,07,1, 11.9,1,1, 12.313, 10414.315, 485.525, 52824.280 25/05/29,04:33:46,01,07,1, 11.9,1,1, 12.313, 10414.338, 485.554, 52824.269 25/05/29,04:33:46,02,07,1, 11.9,1,1, 12.313, 10414.315, 485.555, 52824.275 25/05/29,04:33:46,03,07,1, 11.9,1,1, 12.313, 10414.327, 485.569, 52824.329 25/05/29,04:33:46,04,07,1, 11.9,1,1, 12.313, 10414.347, 485.596, 52824.425 25/05/29,04:33:46,05,07,1, 11.9,1,1, 12.313, 10414.331, 485.569, 52824.418 25/05/29,04:33:46,06,07,1, 11.9,1,1, 12.313, 10414.319, 485.599, 52824.407 25/05/29,04:33:46,07,07,1, 11.9,1,1, 12.313, 10414.349, 485.597, 52824.389 25/05/29,04:33:46,08,07,1, 11.9,1,1, 12.313, 10414.368, 485.621, 52824.444 25/05/29,04:33:46,09,07,1, 11.9,1,1, 12.313, 10414.387, 485.595, 52824.423 25/05/29,04:33:46,10,07,1, 11.9,1,1, 12.313, 10414.390, 485.626, 52824.422 25/05/29,04:33:46,11,07,1, 11.9,1,1, 12.313, 10414.385, 485.641, 52824.448 25/05/29,04:33:46,12,07,1, 11.9,1,1, 12.313, 10414.379, 485.643, 52824.533 25/05/29,04:33:46,13,07,1, 11.9,1,1, 12.313, 10414.389, 485.668, 52824.433 25/05/29,04:33:46,14,07,1, 11.9,1,1, 12.313, 10414.401, 485.675, 52824.495 25/05/29,04:33:46,15,07,1, 11.9,1,1, 12.313, 10414.399, 485.664, 52824.512 25/05/29,04:33:46,16,07,1, 11.9,1,1, 12.313, 10414.394, 485.677, 52824.481 25/05/29,04:33:46,17,07,1, 11.9,1,1, 12.313, 10414.415, 485.674, 52824.607 25/05/29,04:33:46,18,07,1, 11.9,1,1, 12.313, 10414.418, 485.700, 52824.612 25/05/29,04:33:46,19,07,1, 11.9,1,1, 12.313, 10414.437, 485.684, 52824.563 25/05/29,04:33:47,00,08,1, 11.9,1,1, 12.311, 10414.432, 485.684, 52824.563 25/05/29,04:33:47,01,08,1, 11.9,1,1, 12.311, 10414.447, 485.722, 52824.621 25/05/29,04:33:47,02,08,1, 11.9,1,1, 12.311, 10414.449, 485.730, 52824.668 25/05/29,04:33:47,03,08,1, 11.9,1,1, 12.311, 10414.439, 485.733, 52824.624 25/05/29,04:33:47,04,08,1, 11.9,1,1, 12.311, 10414.449, 485.738, 52824.627 25/05/29,04:33:47,05,08,1, 11.9,1,1, 12.311, 10414.430, 485.730, 52824.643 25/05/29,04:33:47,06,08,1, 11.9,1,1, 12.311, 10414.463, 485.743, 52824.742 25/05/29,04:33:47,07,08,1, 11.9,1,1, 12.311, 10414.454, 485.721, 52824.657 25/05/29,04:33:47,08,08,1, 11.9,1,1, 12.311, 10414.464, 485.758, 52824.787 25/05/29,04:33:47,09,08,1, 11.9,1,1, 12.311, 10414.469, 485.750, 52824.740 25/05/29,04:33:47,10,08,1, 11.9,1,1, 12.311, 10414.473, 485.775, 52824.784 25/05/29,04:33:47,11,08,1, 11.9,1,1, 12.311, 10414.481, 485.776, 52824.713 25/05/29,04:33:47,12,08,1, 11.9,1,1, 12.311, 10414.489, 485.770, 52824.732 25/05/29,04:33:47,13,08,1, 11.9,1,1, 12.311, 10414.487, 485.764, 52824.749 25/05/29,04:33:47,14,08,1, 11.9,1,1, 12.311, 10414.482, 485.765, 52824.788 25/05/29,04:33:47,15,08,1, 11.9,1,1, 12.311, 10414.508, 485.798, 52824.832 25/05/29,04:33:47,16,08,1, 11.9,1,1, 12.311, 10414.508, 485.802, 52824.836 25/05/29,04:33:47,17,08,1, 11.9,1,1, 12.311, 10414.498, 485.792, 52824.847 25/05/29,04:33:47,18,08,1, 11.9,1,1, 12.311, 10414.502, 485.799, 52824.844 25/05/29,04:33:47,19,08,1, 11.9,1,1, 12.311, 10414.520, 485.774, 52824.863 25/05/29,04:33:48,00,08,1, 12.0,1,1, 12.311, 10414.516, 485.774, 52824.863 25/05/29,04:33:48,01,08,1, 12.0,1,1, 12.311, 10414.525, 485.771, 52824.867 25/05/29,04:33:48,02,08,1, 12.0,1,1, 12.311, 10414.495, 485.800, 52824.889 25/05/29,04:33:48,03,08,1, 12.0,1,1, 12.311, 10414.516, 485.800, 52824.898 25/05/29,04:33:48,04,08,1, 12.0,1,1, 12.311, 10414.520, 485.808, 52824.914 25/05/29,04:33:48,05,08,1, 12.0,1,1, 12.311, 10414.506, 485.805, 52824.950 25/05/29,04:33:48,06,08,1, 12.0,1,1, 12.311, 10414.553, 485.808, 52824.916 25/05/29,04:33:48,07,08,1, 12.0,1,1, 12.311, 10414.546, 485.792, 52824.965 25/05/29,04:33:48,08,08,1, 12.0,1,1, 12.311, 10414.535, 485.801, 52824.982 25/05/29,04:33:48,09,08,1, 12.0,1,1, 12.311, 10414.514, 485.812, 52824.978 25/05/29,04:33:48,10,08,1, 12.0,1,1, 12.311, 10414.544, 485.797, 52824.984 25/05/29,04:33:48,11,08,1, 12.0,1,1, 12.311, 10414.521, 485.785, 52824.996 25/05/29,04:33:48,12,08,1, 12.0,1,1, 12.311, 10414.548, 485.810, 52825.016 25/05/29,04:33:48,13,08,1, 12.0,1,1, 12.311, 10414.525, 485.794, 52825.013 25/05/29,04:33:48,14,08,1, 12.0,1,1, 12.311, 10414.504, 485.803, 52825.108 25/05/29,04:33:48,15,08,1, 12.0,1,1, 12.311, 10414.517, 485.807, 52825.027 25/05/29,04:33:48,16,08,1, 12.0,1,1, 12.311, 10414.519, 485.804, 52825.082 25/05/29,04:33:48,17,08,1, 12.0,1,1, 12.311, 10414.540, 485.813, 52825.125 25/05/29,04:33:48,18,08,1, 12.0,1,1, 12.311, 10414.519, 485.800, 52825.113 25/05/29,04:33:48,19,08,1, 12.0,1,1, 12.311, 10414.501, 485.803, 52825.146 25/05/29,04:33:49,00,09,1, 11.9,1,1, 12.312, 10414.499, 485.803, 52825.146 25/05/29,04:33:49,01,09,1, 11.9,1,1, 12.312, 10414.527, 485.808, 52825.160 25/05/29,04:33:49,02,09,1, 11.9,1,1, 12.312, 10414.481, 485.817, 52825.149 25/05/29,04:33:49,03,09,1, 11.9,1,1, 12.312, 10414.508, 485.791, 52825.143 25/05/29,04:33:49,04,09,1, 11.9,1,1, 12.312, 10414.492, 485.805, 52825.254 25/05/29,04:33:49,05,09,1, 11.9,1,1, 12.312, 10414.508, 485.765, 52825.150 25/05/29,04:33:49,06,09,1, 11.9,1,1, 12.312, 10414.517, 485.805, 52825.179 25/05/29,04:33:49,07,09,1, 11.9,1,1, 12.312, 10414.509, 485.803, 52825.286 25/05/29,04:33:49,08,09,1, 11.9,1,1, 12.312, 10414.489, 485.791, 52825.203 25/05/29,04:33:49,09,09,1, 11.9,1,1, 12.312, 10414.495, 485.795, 52825.294 25/05/29,04:33:49,10,09,1, 11.9,1,1, 12.312, 10414.486, 485.791, 52825.305 25/05/29,04:33:49,11,09,1, 11.9,1,1, 12.312, 10414.485, 485.779, 52825.243 25/05/29,04:33:49,12,09,1, 11.9,1,1, 12.312, 10414.470, 485.802, 52825.312 25/05/29,04:33:49,13,09,1, 11.9,1,1, 12.312, 10414.469, 485.800, 52825.331 25/05/29,04:33:49,14,09,1, 11.9,1,1, 12.312, 10414.457, 485.794, 52825.334 25/05/29,04:33:49,15,09,1, 11.9,1,1, 12.312, 10414.448, 485.795, 52825.314 25/05/29,04:33:49,16,09,1, 11.9,1,1, 12.312, 10414.436, 485.784, 52825.347 25/05/29,04:33:49,17,09,1, 11.9,1,1, 12.312, 10414.430, 485.797, 52825.350 25/05/29,04:33:49,18,09,1, 11.9,1,1, 12.312, 10414.433, 485.788, 52825.345 25/05/29,04:33:49,19,09,1, 11.9,1,1, 12.312, 10414.413, 485.782, 52825.388 25/05/29,04:33:50,00,09,1, 11.9,1,1, 12.308, 10414.407, 485.782, 52825.388 25/05/29,04:33:50,01,09,1, 11.9,1,1, 12.308, 10414.418, 485.768, 52825.358 25/05/29,04:33:50,02,09,1, 11.9,1,1, 12.308, 10414.401, 485.798, 52825.428 25/05/29,04:33:50,03,09,1, 11.9,1,1, 12.308, 10414.403, 485.770, 52825.448 25/05/29,04:33:50,04,09,1, 11.9,1,1, 12.308, 10414.407, 485.743, 52825.409 25/05/29,04:33:50,05,09,1, 11.9,1,1, 12.308, 10414.400, 485.800, 52825.471 25/05/29,04:33:50,06,09,1, 11.9,1,1, 12.308, 10414.388, 485.753, 52825.449 25/05/29,04:33:50,07,09,1, 11.9,1,1, 12.308, 10414.371, 485.761, 52825.503 25/05/29,04:33:50,08,09,1, 11.9,1,1, 12.308, 10414.374, 485.731, 52825.458 25/05/29,04:33:50,09,09,1, 11.9,1,1, 12.308, 10414.390, 485.754, 52825.532 25/05/29,04:33:50,10,09,1, 11.9,1,1, 12.308, 10414.370, 485.770, 52825.498 25/05/29,04:33:50,11,09,1, 11.9,1,1, 12.308, 10414.370, 485.737, 52825.539 25/05/29,04:33:50,12,09,1, 11.9,1,1, 12.308, 10414.353, 485.716, 52825.537 25/05/29,04:33:50,13,09,1, 11.9,1,1, 12.308, 10414.343, 485.752, 52825.540 25/05/29,04:33:50,14,09,1, 11.9,1,1, 12.308, 10414.343, 485.758, 52825.596 25/05/29,04:33:50,15,09,1, 11.9,1,1, 12.308, 10414.346, 485.718, 52825.611 25/05/29,04:33:50,16,09,1, 11.9,1,1, 12.308, 10414.338, 485.747, 52825.598 25/05/29,04:33:50,17,09,1, 11.9,1,1, 12.308, 10414.349, 485.724, 52825.643 25/05/29,04:33:50,18,09,1, 11.9,1,1, 12.308, 10414.319, 485.694, 52825.667 25/05/29,04:33:50,19,09,1, 11.9,1,1, 12.308, 10414.308, 485.690, 52825.616 25/05/29,04:33:51,00,08,1, 11.9,1,1, 12.313, 10414.307, 485.690, 52825.616 25/05/29,04:33:51,01,08,1, 11.9,1,1, 12.313, 10414.322, 485.695, 52825.655 25/05/29,04:33:51,02,08,1, 11.9,1,1, 12.313, 10414.268, 485.699, 52825.681 25/05/29,04:33:51,03,08,1, 11.9,1,1, 12.313, 10414.299, 485.690, 52825.709 25/05/29,04:33:51,04,08,1, 11.9,1,1, 12.313, 10414.296, 485.675, 52825.733 25/05/29,04:33:51,05,08,1, 11.9,1,1, 12.313, 10414.296, 485.682, 52825.768 25/05/29,04:33:51,06,08,1, 11.9,1,1, 12.313, 10414.296, 485.652, 52825.728 25/05/29,04:33:51,07,08,1, 11.9,1,1, 12.313, 10414.257, 485.648, 52825.740 25/05/29,04:33:51,08,08,1, 11.9,1,1, 12.313, 10414.250, 485.629, 52825.751 25/05/29,04:33:51,09,08,1, 11.9,1,1, 12.313, 10414.271, 485.623, 52825.715 25/05/29,04:33:51,10,08,1, 11.9,1,1, 12.313, 10414.288, 485.617, 52825.755 25/05/29,04:33:51,11,08,1, 11.9,1,1, 12.313, 10414.263, 485.605, 52825.716 25/05/29,04:33:51,12,08,1, 11.9,1,1, 12.313, 10414.250, 485.595, 52825.792 25/05/29,04:33:51,13,08,1, 11.9,1,1, 12.313, 10414.241, 485.583, 52825.776 25/05/29,04:33:51,14,08,1, 11.9,1,1, 12.313, 10414.225, 485.579, 52825.841 25/05/29,04:33:51,15,08,1, 11.9,1,1, 12.313, 10414.223, 485.586, 52825.834 25/05/29,04:33:51,16,08,1, 11.9,1,1, 12.313, 10414.238, 485.561, 52825.797 25/05/29,04:33:51,17,08,1, 11.9,1,1, 12.313, 10414.212, 485.535, 52825.815 25/05/29,04:33:51,18,08,1, 11.9,1,1, 12.313, 10414.220, 485.535, 52825.836 25/05/29,04:33:51,19,08,1, 11.9,1,1, 12.313, 10414.197, 485.478, 52825.842 25/05/29,04:33:52,00,09,1, 11.9,1,1, 12.306, 10414.190, 485.478, 52825.842 25/05/29,04:33:52,01,09,1, 11.9,1,1, 12.306, 10414.193, 485.474, 52825.836 25/05/29,04:33:52,02,09,1, 11.9,1,1, 12.306, 10414.195, 485.458, 52825.818 25/05/29,04:33:52,03,09,1, 11.9,1,1, 12.306, 10414.197, 485.418, 52825.789 25/05/29,04:33:52,04,09,1, 11.9,1,1, 12.306, 10414.156, 485.432, 52825.893 25/05/29,04:33:52,05,09,1, 11.9,1,1, 12.306, 10414.156, 485.409, 52825.871 25/05/29,04:33:52,06,09,1, 11.9,1,1, 12.306, 10414.168, 485.353, 52825.887 25/05/29,04:33:52,07,09,1, 11.9,1,1, 12.306, 10414.122, 485.379, 52825.853 25/05/29,04:33:52,08,09,1, 11.9,1,1, 12.306, 10414.140, 485.346, 52825.901 25/05/29,04:33:52,09,09,1, 11.9,1,1, 12.306, 10414.111, 485.333, 52825.901 25/05/29,04:33:52,10,09,1, 11.9,1,1, 12.306, 10414.098, 485.301, 52825.979 25/05/29,04:33:52,11,09,1, 11.9,1,1, 12.306, 10414.108, 485.288, 52825.894 25/05/29,04:33:52,12,09,1, 11.9,1,1, 12.306, 10414.095, 485.276, 52825.952 25/05/29,04:33:52,13,09,1, 11.9,1,1, 12.306, 10414.078, 485.261, 52825.965 25/05/29,04:33:52,14,09,1, 11.9,1,1, 12.306, 10414.076, 485.221, 52825.913 25/05/29,04:33:52,15,09,1, 11.9,1,1, 12.306, 10414.080, 485.207, 52826.008 25/05/29,04:33:52,16,09,1, 11.9,1,1, 12.306, 10414.070, 485.190, 52825.944 25/05/29,04:33:52,17,09,1, 11.9,1,1, 12.306, 10414.074, 485.186, 52826.004 25/05/29,04:33:52,18,09,1, 11.9,1,1, 12.306, 10414.059, 485.154, 52825.995 25/05/29,04:33:52,19,09,1, 11.9,1,1, 12.306, 10414.024, 485.128, 52826.002 25/05/29,04:33:53,00,08,1, 11.9,1,1, 12.311, 10414.023, 485.128, 52826.002 25/05/29,04:33:53,01,08,1, 11.9,1,1, 12.311, 10414.011, 485.071, 52825.867 25/05/29,04:33:53,02,08,1, 11.9,1,1, 12.311, 10414.000, 485.051, 52826.110 25/05/29,04:33:53,03,08,1, 11.9,1,1, 12.311, 10414.008, 485.017, 52825.972 25/05/29,04:33:53,04,08,1, 11.9,1,1, 12.311, 10413.993, 485.000, 52825.991 25/05/29,04:33:53,05,08,1, 11.9,1,1, 12.311, 10413.969, 484.994, 52826.054 25/05/29,04:33:53,06,08,1, 11.9,1,1, 12.311, 10413.966, 484.949, 52825.953 25/05/29,04:33:53,07,08,1, 11.9,1,1, 12.311, 10413.973, 484.922, 52826.001 25/05/29,04:33:53,08,08,1, 11.9,1,1, 12.311, 10413.932, 484.897, 52826.071 25/05/29,04:33:53,09,08,1, 11.9,1,1, 12.311, 10413.942, 484.873, 52826.001 25/05/29,04:33:53,10,08,1, 11.9,1,1, 12.311, 10413.923, 484.843, 52826.055 25/05/29,04:33:53,11,08,1, 11.9,1,1, 12.311, 10413.913, 484.825, 52826.075 25/05/29,04:33:53,12,08,1, 11.9,1,1, 12.311, 10413.908, 484.798, 52826.039 25/05/29,04:33:53,13,08,1, 11.9,1,1, 12.311, 10413.892, 484.755, 52826.016 25/05/29,04:33:53,14,08,1, 11.9,1,1, 12.311, 10413.886, 484.757, 52826.036 25/05/29,04:33:53,15,08,1, 11.9,1,1, 12.311, 10413.876, 484.703, 52826.062 25/05/29,04:33:53,16,08,1, 11.9,1,1, 12.311, 10413.856, 484.704, 52826.140 25/05/29,04:33:53,17,08,1, 11.9,1,1, 12.311, 10413.837, 484.662, 52826.064 25/05/29,04:33:53,18,08,1, 11.9,1,1, 12.311, 10413.859, 484.644, 52826.125 25/05/29,04:33:53,19,08,1, 11.9,1,1, 12.311, 10413.843, 484.602, 52826.069 25/05/29,04:33:54,00,07,1, 11.9,1,1, 12.311, 10413.840, 484.602, 52826.069 25/05/29,04:33:54,01,07,1, 11.9,1,1, 12.311, 10413.814, 484.559, 52826.102 25/05/29,04:33:54,02,07,1, 11.9,1,1, 12.311, 10413.797, 484.505, 52826.037 25/05/29,04:33:54,03,07,1, 11.9,1,1, 12.311, 10413.817, 484.496, 52826.101 25/05/29,04:33:54,04,07,1, 11.9,1,1, 12.311, 10413.771, 484.452, 52826.116 25/05/29,04:33:54,05,07,1, 11.9,1,1, 12.311, 10413.773, 484.443, 52826.141 25/05/29,04:33:54,06,07,1, 11.9,1,1, 12.311, 10413.739, 484.401, 52826.177 25/05/29,04:33:54,07,07,1, 11.9,1,1, 12.311, 10413.723, 484.363, 52826.111 25/05/29,04:33:54,08,07,1, 11.9,1,1, 12.311, 10413.742, 484.351, 52826.105 25/05/29,04:33:54,09,07,1, 11.9,1,1, 12.311, 10413.713, 484.307, 52826.104 25/05/29,04:33:54,10,07,1, 11.9,1,1, 12.311, 10413.720, 484.266, 52826.111 25/05/29,04:33:54,11,07,1, 11.9,1,1, 12.311, 10413.723, 484.241, 52826.128 25/05/29,04:33:54,12,07,1, 11.9,1,1, 12.311, 10413.700, 484.237, 52826.090 25/05/29,04:33:54,13,07,1, 11.9,1,1, 12.311, 10413.687, 484.191, 52826.118 25/05/29,04:33:54,14,07,1, 11.9,1,1, 12.311, 10413.683, 484.156, 52826.102 25/05/29,04:33:54,15,07,1, 11.9,1,1, 12.311, 10413.681, 484.103, 52826.143 25/05/29,04:33:54,16,07,1, 11.9,1,1, 12.311, 10413.669, 484.072, 52826.136 25/05/29,04:33:54,17,07,1, 11.9,1,1, 12.311, 10413.675, 484.033, 52826.114 25/05/29,04:33:54,18,07,1, 11.9,1,1, 12.311, 10413.642, 484.005, 52826.198 25/05/29,04:33:54,19,07,1, 11.9,1,1, 12.311, 10413.643, 483.964, 52826.103 25/05/29,04:33:55,00,08,1, 11.9,1,1, 12.306, 10413.640, 483.964, 52826.103 25/05/29,04:33:55,01,08,1, 11.9,1,1, 12.306, 10413.624, 483.924, 52826.160 25/05/29,04:33:55,02,08,1, 11.9,1,1, 12.306, 10413.623, 483.882, 52826.116 25/05/29,04:33:55,03,08,1, 11.9,1,1, 12.306, 10413.606, 483.831, 52826.102 25/05/29,04:33:55,04,08,1, 11.9,1,1, 12.306, 10413.604, 483.795, 52826.213 25/05/29,04:33:55,05,08,1, 11.9,1,1, 12.306, 10413.589, 483.750, 52826.251 25/05/29,04:33:55,06,08,1, 11.9,1,1, 12.306, 10413.579, 483.720, 52826.200 25/05/29,04:33:55,07,08,1, 11.9,1,1, 12.306, 10413.588, 483.672, 52826.153 25/05/29,04:33:55,08,08,1, 11.9,1,1, 12.306, 10413.584, 483.631, 52826.205 25/05/29,04:33:55,09,08,1, 11.9,1,1, 12.306, 10413.573, 483.612, 52826.169 25/05/29,04:33:55,10,08,1, 11.9,1,1, 12.306, 10413.552, 483.591, 52826.255 25/05/29,04:33:55,11,08,1, 11.9,1,1, 12.306, 10413.543, 483.545, 52826.188 25/05/29,04:33:55,12,08,1, 11.9,1,1, 12.306, 10413.523, 483.481, 52826.234 25/05/29,04:33:55,13,08,1, 11.9,1,1, 12.306, 10413.531, 483.448, 52826.188 25/05/29,04:33:55,14,08,1, 11.9,1,1, 12.306, 10413.531, 483.428, 52826.248 25/05/29,04:33:55,15,08,1, 11.9,1,1, 12.306, 10413.545, 483.384, 52826.248 25/05/29,04:33:55,16,08,1, 11.9,1,1, 12.306, 10413.519, 483.340, 52826.201 25/05/29,04:33:55,17,08,1, 11.9,1,1, 12.306, 10413.502, 483.286, 52826.204 25/05/29,04:33:55,18,08,1, 11.9,1,1, 12.306, 10413.520, 483.227, 52826.218 25/05/29,04:33:55,19,08,1, 11.9,1,1, 12.306, 10413.490, 483.181, 52826.178 25/05/29,04:33:56,00,08,1, 11.9,1,1, 12.309, 10413.489, 483.181, 52826.178 25/05/29,04:33:56,01,08,1, 11.9,1,1, 12.309, 10413.495, 483.115, 52826.214 25/05/29,04:33:56,02,08,1, 11.9,1,1, 12.309, 10413.457, 483.082, 52826.208 25/05/29,04:33:56,03,08,1, 11.9,1,1, 12.309, 10413.462, 483.015, 52826.135 25/05/29,04:33:56,04,08,1, 11.9,1,1, 12.309, 10413.438, 482.959, 52826.153 25/05/29,04:33:56,05,08,1, 11.9,1,1, 12.309, 10413.489, 482.919, 52826.120 25/05/29,04:33:56,06,08,1, 11.9,1,1, 12.309, 10413.390, 482.912, 52826.326 25/05/29,04:33:56,07,08,1, 11.9,1,1, 12.309, 10413.449, 482.849, 52826.213 25/05/29,04:33:56,08,08,1, 11.9,1,1, 12.309, 10413.433, 482.804, 52826.233 25/05/29,04:33:56,09,08,1, 11.9,1,1, 12.309, 10413.431, 482.745, 52826.242 25/05/29,04:33:56,10,08,1, 11.9,1,1, 12.309, 10413.433, 482.715, 52826.326 25/05/29,04:33:56,11,08,1, 11.9,1,1, 12.309, 10413.434, 482.660, 52826.294 25/05/29,04:33:56,12,08,1, 11.9,1,1, 12.309, 10413.432, 482.615, 52826.210 25/05/29,04:33:56,13,08,1, 11.9,1,1, 12.309, 10413.417, 482.570, 52826.289 25/05/29,04:33:56,14,08,1, 11.9,1,1, 12.309, 10413.418, 482.514, 52826.290 25/05/29,04:33:56,15,08,1, 11.9,1,1, 12.309, 10413.426, 482.454, 52826.268 25/05/29,04:33:56,16,08,1, 11.9,1,1, 12.309, 10413.389, 482.423, 52826.320 25/05/29,04:33:56,17,08,1, 11.9,1,1, 12.309, 10413.408, 482.353, 52826.201 25/05/29,04:33:56,18,08,1, 11.9,1,1, 12.309, 10413.402, 482.311, 52826.236 25/05/29,04:33:56,19,08,1, 11.9,1,1, 12.309, 10413.399, 482.258, 52826.260 25/05/29,04:33:57,00,08,1, 11.9,1,1, 12.312, 10413.398, 482.258, 52826.260 25/05/29,04:33:57,01,08,1, 11.9,1,1, 12.312, 10413.392, 482.194, 52826.299 25/05/29,04:33:57,02,08,1, 11.9,1,1, 12.312, 10413.396, 482.174, 52826.480 25/05/29,04:33:57,03,08,1, 11.9,1,1, 12.312, 10413.384, 482.099, 52826.420 25/05/29,04:33:57,04,08,1, 11.9,1,1, 12.312, 10413.335, 482.088, 52826.512 25/05/29,04:33:57,05,08,1, 11.9,1,1, 12.312, 10413.324, 482.013, 52826.518 25/05/29,04:33:57,06,08,1, 11.9,1,1, 12.312, 10413.352, 481.985, 52826.483 25/05/29,04:33:57,07,08,1, 11.9,1,1, 12.312, 10413.333, 481.931, 52826.523 25/05/29,04:33:57,08,08,1, 11.9,1,1, 12.312, 10413.316, 481.884, 52826.457 25/05/29,04:33:57,09,08,1, 11.9,1,1, 12.312, 10413.326, 481.831, 52826.499 25/05/29,04:33:57,10,08,1, 11.9,1,1, 12.312, 10413.292, 481.782, 52826.520 25/05/29,04:33:57,11,08,1, 11.9,1,1, 12.312, 10413.327, 481.746, 52826.516 25/05/29,04:33:57,12,08,1, 11.9,1,1, 12.312, 10413.299, 481.687, 52826.506 25/05/29,04:33:57,13,08,1, 11.9,1,1, 12.312, 10413.279, 481.635, 52826.420 25/05/29,04:33:57,14,08,1, 11.9,1,1, 12.312, 10413.261, 481.614, 52826.504 25/05/29,04:33:57,15,08,1, 11.9,1,1, 12.312, 10413.286, 481.537, 52826.429 25/05/29,04:33:57,16,08,1, 11.9,1,1, 12.312, 10413.266, 481.512, 52826.545 25/05/29,04:33:57,17,08,1, 11.9,1,1, 12.312, 10413.242, 481.461, 52826.511 25/05/29,04:33:57,18,08,1, 11.9,1,1, 12.312, 10413.255, 481.415, 52826.540 25/05/29,04:33:57,19,08,1, 11.9,1,1, 12.312, 10413.259, 481.360, 52826.533 25/05/29,04:33:58,00,07,1, 11.9,1,1, 12.312, 10413.256, 481.360, 52826.533 25/05/29,04:33:58,01,07,1, 11.9,1,1, 12.312, 10413.228, 481.259, 52826.506 25/05/29,04:33:58,02,07,1, 11.9,1,1, 12.312, 10413.233, 481.185, 52826.592 25/05/29,04:33:58,03,07,1, 11.9,1,1, 12.312, 10413.213, 481.173, 52826.566 25/05/29,04:33:58,04,07,1, 11.9,1,1, 12.312, 10413.238, 481.130, 52826.519 25/05/29,04:33:58,05,07,1, 11.9,1,1, 12.312, 10413.197, 481.088, 52826.575 25/05/29,04:33:58,06,07,1, 11.9,1,1, 12.312, 10413.218, 481.035, 52826.555 25/05/29,04:33:58,07,07,1, 11.9,1,1, 12.312, 10413.197, 480.991, 52826.569 25/05/29,04:33:58,08,07,1, 11.9,1,1, 12.312, 10413.194, 480.936, 52826.592 25/05/29,04:33:58,09,07,1, 11.9,1,1, 12.312, 10413.195, 480.920, 52826.564 25/05/29,04:33:58,10,07,1, 11.9,1,1, 12.312, 10413.201, 480.843, 52826.577 25/05/29,04:33:58,11,07,1, 11.9,1,1, 12.312, 10413.191, 480.806, 52826.564 25/05/29,04:33:58,12,07,1, 11.9,1,1, 12.312, 10413.171, 480.750, 52826.540 25/05/29,04:33:58,13,07,1, 11.9,1,1, 12.312, 10413.183, 480.692, 52826.571 25/05/29,04:33:58,14,07,1, 11.9,1,1, 12.312, 10413.190, 480.665, 52826.608 25/05/29,04:33:58,15,07,1, 11.9,1,1, 12.312, 10413.168, 480.615, 52826.627 25/05/29,04:33:58,16,07,1, 11.9,1,1, 12.312, 10413.176, 480.581, 52826.593 25/05/29,04:33:58,17,07,1, 11.9,1,1, 12.312, 10413.132, 480.526, 52826.654 25/05/29,04:33:58,18,07,1, 11.9,1,1, 12.312, 10413.153, 480.461, 52826.581 25/05/29,04:33:58,19,07,1, 11.9,1,1, 12.312, 10413.147, 480.436, 52826.609 25/05/29,04:33:59,00,07,1, 11.9,1,1, 12.310, 10413.139, 480.436, 52826.609 25/05/29,04:33:59,01,07,1, 11.9,1,1, 12.310, 10413.128, 480.340, 52826.659 25/05/29,04:33:59,02,07,1, 11.9,1,1, 12.310, 10413.155, 480.285, 52826.701 25/05/29,04:33:59,03,07,1, 11.9,1,1, 12.310, 10413.135, 480.242, 52826.645 25/05/29,04:33:59,04,07,1, 11.9,1,1, 12.310, 10413.125, 480.202, 52826.581 25/05/29,04:33:59,05,07,1, 11.9,1,1, 12.310, 10413.078, 480.147, 52826.662 25/05/29,04:33:59,06,07,1, 11.9,1,1, 12.310, 10413.111, 480.110, 52826.675 25/05/29,04:33:59,07,07,1, 11.9,1,1, 12.310, 10413.083, 480.068, 52826.719 25/05/29,04:33:59,08,07,1, 11.9,1,1, 12.310, 10413.097, 479.998, 52826.649 25/05/29,04:33:59,09,07,1, 11.9,1,1, 12.310, 10413.076, 479.983, 52826.711 25/05/29,04:33:59,10,07,1, 11.9,1,1, 12.310, 10413.098, 479.915, 52826.645 25/05/29,04:33:59,11,07,1, 11.9,1,1, 12.310, 10413.092, 479.861, 52826.642 25/05/29,04:33:59,12,07,1, 11.9,1,1, 12.310, 10413.095, 479.820, 52826.658 25/05/29,04:33:59,13,07,1, 11.9,1,1, 12.310, 10413.084, 479.772, 52826.738 25/05/29,04:33:59,14,07,1, 11.9,1,1, 12.310, 10413.075, 479.737, 52826.750 25/05/29,04:33:59,15,07,1, 11.9,1,1, 12.310, 10413.060, 479.698, 52826.719 25/05/29,04:33:59,16,07,1, 11.9,1,1, 12.310, 10413.045, 479.629, 52826.694 25/05/29,04:33:59,17,07,1, 11.9,1,1, 12.310, 10413.070, 479.592, 52826.731 25/05/29,04:33:59,18,07,1, 11.9,1,1, 12.310, 10413.043, 479.549, 52826.791 25/05/29,04:33:59,19,07,1, 11.9,1,1, 12.310, 10413.067, 479.500, 52826.734 25/05/29,04:34:00,00,08,1, 11.9,1,1, 12.309, 10413.064, 479.500, 52826.734 25/05/29,04:34:00,01,08,1, 11.9,1,1, 12.309, 10413.042, 479.441, 52826.767 25/05/29,04:34:00,02,08,1, 11.9,1,1, 12.309, 10413.031, 479.320, 52826.627 25/05/29,04:34:00,03,08,1, 11.9,1,1, 12.309, 10413.026, 479.269, 52826.531 25/05/29,04:34:00,04,08,1, 11.9,1,1, 12.309, 10413.045, 479.226, 52826.542 25/05/29,04:34:00,05,08,1, 11.9,1,1, 12.309, 10413.059, 479.168, 52826.543 25/05/29,04:34:00,06,08,1, 11.9,1,1, 12.309, 10413.020, 479.141, 52826.591 25/05/29,04:34:00,07,08,1, 11.9,1,1, 12.309, 10412.991, 479.092, 52826.559 25/05/29,04:34:00,08,08,1, 11.9,1,1, 12.309, 10412.956, 479.072, 52826.678 25/05/29,04:34:00,09,08,1, 11.9,1,1, 12.309, 10412.978, 479.000, 52826.665 25/05/29,04:34:00,10,08,1, 11.9,1,1, 12.309, 10413.024, 478.962, 52826.632 25/05/29,04:34:00,11,08,1, 11.9,1,1, 12.309, 10413.022, 478.914, 52826.651 25/05/29,04:34:00,12,08,1, 11.9,1,1, 12.309, 10412.992, 478.865, 52826.596 25/05/29,04:34:00,13,08,1, 11.9,1,1, 12.309, 10413.008, 478.834, 52826.649 25/05/29,04:34:00,14,08,1, 11.9,1,1, 12.309, 10412.989, 478.792, 52826.688 25/05/29,04:34:00,15,08,1, 11.9,1,1, 12.309, 10413.010, 478.761, 52826.638 25/05/29,04:34:00,16,08,1, 11.9,1,1, 12.309, 10412.994, 478.716, 52826.629 25/05/29,04:34:00,17,08,1, 11.9,1,1, 12.309, 10412.981, 478.640, 52826.639 25/05/29,04:34:00,18,08,1, 11.9,1,1, 12.309, 10412.990, 478.626, 52826.668 25/05/29,04:34:00,19,08,1, 11.9,1,1, 12.309, 10412.977, 478.567, 52826.771 25/05/29,04:34:01,00,07,1, 11.9,1,1, 12.305, 10412.972, 478.567, 52826.771 25/05/29,04:34:01,01,07,1, 11.9,1,1, 12.305, 10412.994, 478.502, 52826.653 25/05/29,04:34:01,02,07,1, 11.9,1,1, 12.305, 10412.951, 478.459, 52826.693 25/05/29,04:34:01,03,07,1, 11.9,1,1, 12.305, 10412.967, 478.398, 52826.731 25/05/29,04:34:01,04,07,1, 11.9,1,1, 12.305, 10412.968, 478.345, 52826.697 25/05/29,04:34:01,05,07,1, 11.9,1,1, 12.305, 10412.952, 478.320, 52826.711 25/05/29,04:34:01,06,07,1, 11.9,1,1, 12.305, 10412.971, 478.269, 52826.730 25/05/29,04:34:01,07,07,1, 11.9,1,1, 12.305, 10412.965, 478.253, 52826.809 25/05/29,04:34:01,08,07,1, 11.9,1,1, 12.305, 10412.956, 478.191, 52826.752 25/05/29,04:34:01,09,07,1, 11.9,1,1, 12.305, 10412.971, 478.145, 52826.843 25/05/29,04:34:01,10,07,1, 11.9,1,1, 12.305, 10412.967, 478.113, 52826.811 25/05/29,04:34:01,11,07,1, 11.9,1,1, 12.305, 10412.959, 478.066, 52826.780 25/05/29,04:34:01,12,07,1, 11.9,1,1, 12.305, 10412.958, 478.027, 52826.753 25/05/29,04:34:01,13,07,1, 11.9,1,1, 12.305, 10412.969, 477.980, 52826.865 25/05/29,04:34:01,14,07,1, 11.9,1,1, 12.305, 10412.990, 477.938, 52826.797 25/05/29,04:34:01,15,07,1, 11.9,1,1, 12.305, 10412.968, 477.898, 52826.902 25/05/29,04:34:01,16,07,1, 11.9,1,1, 12.305, 10412.986, 477.854, 52826.792 25/05/29,04:34:01,17,07,1, 11.9,1,1, 12.305, 10412.984, 477.819, 52826.835 25/05/29,04:34:01,18,07,1, 11.9,1,1, 12.305, 10412.950, 477.793, 52826.870 25/05/29,04:34:01,19,07,1, 11.9,1,1, 12.305, 10412.975, 477.723, 52826.862 25/05/29,04:34:02,00,07,1, 12.0,1,1, 12.307, 10412.972, 477.723, 52826.862 25/05/29,04:34:02,01,07,1, 12.0,1,1, 12.307, 10412.974, 477.626, 52826.874 25/05/29,04:34:02,02,07,1, 12.0,1,1, 12.307, 10412.970, 477.615, 52826.946 25/05/29,04:34:02,03,07,1, 12.0,1,1, 12.307, 10412.960, 477.585, 52826.941 25/05/29,04:34:02,04,07,1, 12.0,1,1, 12.307, 10412.968, 477.556, 52826.958 25/05/29,04:34:02,05,07,1, 12.0,1,1, 12.307, 10413.000, 477.514, 52826.942 25/05/29,04:34:02,06,07,1, 12.0,1,1, 12.307, 10412.960, 477.466, 52826.924 25/05/29,04:34:02,07,07,1, 12.0,1,1, 12.307, 10412.979, 477.449, 52826.981 25/05/29,04:34:02,08,07,1, 12.0,1,1, 12.307, 10412.987, 477.392, 52826.931 25/05/29,04:34:02,09,07,1, 12.0,1,1, 12.307, 10413.018, 477.363, 52826.938 25/05/29,04:34:02,10,07,1, 12.0,1,1, 12.307, 10413.003, 477.316, 52826.951 25/05/29,04:34:02,11,07,1, 12.0,1,1, 12.307, 10412.956, 477.272, 52826.993 25/05/29,04:34:02,12,07,1, 12.0,1,1, 12.307, 10413.000, 477.224, 52826.908 25/05/29,04:34:02,13,07,1, 12.0,1,1, 12.307, 10413.018, 477.201, 52826.974 25/05/29,04:34:02,14,07,1, 12.0,1,1, 12.307, 10413.000, 477.138, 52826.988 25/05/29,04:34:02,15,07,1, 12.0,1,1, 12.307, 10412.995, 477.091, 52826.973 25/05/29,04:34:02,16,07,1, 12.0,1,1, 12.307, 10413.037, 477.080, 52826.963 25/05/29,04:34:02,17,07,1, 12.0,1,1, 12.307, 10413.049, 477.034, 52827.051 25/05/29,04:34:02,18,07,1, 12.0,1,1, 12.307, 10413.045, 477.020, 52827.070 25/05/29,04:34:02,19,07,1, 12.0,1,1, 12.307, 10413.062, 476.968, 52827.104 25/05/29,04:34:03,00,07,1, 12.0,1,1, 12.312, 10413.055, 476.968, 52827.104 25/05/29,04:34:03,01,07,1, 12.0,1,1, 12.312, 10413.040, 476.866, 52827.082 25/05/29,04:34:03,02,07,1, 12.0,1,1, 12.312, 10413.072, 476.835, 52827.094 25/05/29,04:34:03,03,07,1, 12.0,1,1, 12.312, 10413.056, 476.796, 52827.151 25/05/29,04:34:03,04,07,1, 12.0,1,1, 12.312, 10413.065, 476.766, 52827.176 25/05/29,04:34:03,05,07,1, 12.0,1,1, 12.312, 10413.079, 476.714, 52827.192 25/05/29,04:34:03,06,07,1, 12.0,1,1, 12.312, 10413.074, 476.674, 52827.102 25/05/29,04:34:03,07,07,1, 12.0,1,1, 12.312, 10413.091, 476.631, 52827.129 25/05/29,04:34:03,08,07,1, 12.0,1,1, 12.312, 10413.103, 476.611, 52827.176 25/05/29,04:34:03,09,07,1, 12.0,1,1, 12.312, 10413.108, 476.544, 52827.142 25/05/29,04:34:03,10,07,1, 12.0,1,1, 12.312, 10413.132, 476.526, 52827.215 25/05/29,04:34:03,11,07,1, 12.0,1,1, 12.312, 10413.122, 476.449, 52827.183 25/05/29,04:34:03,12,07,1, 12.0,1,1, 12.312, 10413.164, 476.459, 52827.175 25/05/29,04:34:03,13,07,1, 12.0,1,1, 12.312, 10413.174, 476.399, 52827.205 25/05/29,04:34:03,14,07,1, 12.0,1,1, 12.312, 10413.171, 476.336, 52827.212 25/05/29,04:34:03,15,07,1, 12.0,1,1, 12.312, 10413.191, 476.312, 52827.250 25/05/29,04:34:03,16,07,1, 12.0,1,1, 12.312, 10413.186, 476.245, 52827.245 25/05/29,04:34:03,17,07,1, 12.0,1,1, 12.312, 10413.223, 476.241, 52827.296 25/05/29,04:34:03,18,07,1, 12.0,1,1, 12.312, 10413.241, 476.164, 52827.283 25/05/29,04:34:03,19,07,1, 12.0,1,1, 12.312, 10413.244, 476.132, 52827.339 25/05/29,04:34:04,00,07,1, 11.9,1,1, 12.310, 10413.239, 476.132, 52827.339 25/05/29,04:34:04,01,07,1, 11.9,1,1, 12.310, 10413.255, 476.040, 52827.290 25/05/29,04:34:04,02,07,1, 11.9,1,1, 12.310, 10413.289, 476.014, 52827.267 25/05/29,04:34:04,03,07,1, 11.9,1,1, 12.310, 10413.300, 475.950, 52827.378 25/05/29,04:34:04,04,07,1, 11.9,1,1, 12.310, 10413.299, 475.888, 52827.250 25/05/29,04:34:04,05,07,1, 11.9,1,1, 12.310, 10413.339, 475.815, 52827.316 25/05/29,04:34:04,06,07,1, 11.9,1,1, 12.310, 10413.351, 475.789, 52827.348 25/05/29,04:34:04,07,07,1, 11.9,1,1, 12.310, 10413.348, 475.746, 52827.313 25/05/29,04:34:04,08,07,1, 11.9,1,1, 12.310, 10413.371, 475.663, 52827.284 25/05/29,04:34:04,09,07,1, 11.9,1,1, 12.310, 10413.391, 475.622, 52827.353 25/05/29,04:34:04,10,07,1, 11.9,1,1, 12.310, 10413.433, 475.595, 52827.336 25/05/29,04:34:04,11,07,1, 11.9,1,1, 12.310, 10413.425, 475.554, 52827.417 25/05/29,04:34:04,12,07,1, 11.9,1,1, 12.310, 10413.471, 475.513, 52827.342 25/05/29,04:34:04,13,07,1, 11.9,1,1, 12.310, 10413.498, 475.457, 52827.376 25/05/29,04:34:04,14,07,1, 11.9,1,1, 12.310, 10413.509, 475.382, 52827.385 25/05/29,04:34:04,15,07,1, 11.9,1,1, 12.310, 10413.545, 475.338, 52827.423 25/05/29,04:34:04,16,07,1, 11.9,1,1, 12.310, 10413.581, 475.301, 52827.432 25/05/29,04:34:04,17,07,1, 11.9,1,1, 12.310, 10413.525, 475.253, 52827.444 25/05/29,04:34:04,18,07,1, 11.9,1,1, 12.310, 10413.572, 475.205, 52827.501 25/05/29,04:34:04,19,07,1, 11.9,1,1, 12.310, 10413.610, 475.143, 52827.372 25/05/29,04:34:05,00,07,1, 11.9,1,1, 12.307, 10413.606, 475.143, 52827.372 25/05/29,04:34:05,01,07,1, 11.9,1,1, 12.307, 10413.659, 475.057, 52827.474 25/05/29,04:34:05,02,07,1, 11.9,1,1, 12.307, 10413.686, 474.984, 52827.432 25/05/29,04:34:05,03,07,1, 11.9,1,1, 12.307, 10413.671, 474.938, 52827.461 25/05/29,04:34:05,04,07,1, 11.9,1,1, 12.307, 10413.726, 474.887, 52827.449 25/05/29,04:34:05,05,07,1, 11.9,1,1, 12.307, 10413.763, 474.832, 52827.517 25/05/29,04:34:05,06,07,1, 11.9,1,1, 12.307, 10413.759, 474.766, 52827.481 25/05/29,04:34:05,07,07,1, 11.9,1,1, 12.307, 10413.820, 474.723, 52827.508 25/05/29,04:34:05,08,07,1, 11.9,1,1, 12.307, 10413.838, 474.671, 52827.443 25/05/29,04:34:05,09,07,1, 11.9,1,1, 12.307, 10413.862, 474.610, 52827.523 25/05/29,04:34:05,10,07,1, 11.9,1,1, 12.307, 10413.902, 474.568, 52827.500 25/05/29,04:34:05,11,07,1, 11.9,1,1, 12.307, 10413.927, 474.498, 52827.534 25/05/29,04:34:05,12,07,1, 11.9,1,1, 12.307, 10413.965, 474.450, 52827.531 25/05/29,04:34:05,13,07,1, 11.9,1,1, 12.307, 10413.995, 474.394, 52827.507 25/05/29,04:34:05,14,07,1, 11.9,1,1, 12.307, 10414.002, 474.350, 52827.501 25/05/29,04:34:05,15,07,1, 11.9,1,1, 12.307, 10414.031, 474.279, 52827.580 25/05/29,04:34:05,16,07,1, 11.9,1,1, 12.307, 10414.088, 474.231, 52827.599 25/05/29,04:34:05,17,07,1, 11.9,1,1, 12.307, 10414.105, 474.166, 52827.546 25/05/29,04:34:05,18,07,1, 11.9,1,1, 12.307, 10414.125, 474.127, 52827.583 25/05/29,04:34:05,19,07,1, 11.9,1,1, 12.307, 10414.165, 474.065, 52827.601 25/05/29,04:34:06,00,08,1, 11.9,1,1, 12.310, 10414.157, 474.065, 52827.601 25/05/29,04:34:06,01,08,1, 11.9,1,1, 12.310, 10414.239, 473.966, 52827.612 25/05/29,04:34:06,02,08,1, 11.9,1,1, 12.310, 10414.259, 473.875, 52827.557 25/05/29,04:34:06,03,08,1, 11.9,1,1, 12.310, 10414.267, 473.843, 52827.669 25/05/29,04:34:06,04,08,1, 11.9,1,1, 12.310, 10414.322, 473.767, 52827.645 25/05/29,04:34:06,05,08,1, 11.9,1,1, 12.310, 10414.354, 473.715, 52827.666 25/05/29,04:34:06,06,08,1, 11.9,1,1, 12.310, 10414.393, 473.671, 52827.746 25/05/29,04:34:06,07,08,1, 11.9,1,1, 12.310, 10414.441, 473.615, 52827.709 25/05/29,04:34:06,08,08,1, 11.9,1,1, 12.310, 10414.437, 473.551, 52827.702 25/05/29,04:34:06,09,08,1, 11.9,1,1, 12.310, 10414.488, 473.494, 52827.651 25/05/29,04:34:06,10,08,1, 11.9,1,1, 12.310, 10414.544, 473.451, 52827.713 25/05/29,04:34:06,11,08,1, 11.9,1,1, 12.310, 10414.567, 473.408, 52827.728 25/05/29,04:34:06,12,08,1, 11.9,1,1, 12.310, 10414.591, 473.336, 52827.730 25/05/29,04:34:06,13,08,1, 11.9,1,1, 12.310, 10414.635, 473.260, 52827.714 25/05/29,04:34:06,14,08,1, 11.9,1,1, 12.310, 10414.661, 473.221, 52827.771 25/05/29,04:34:06,15,08,1, 11.9,1,1, 12.310, 10414.687, 473.151, 52827.694 25/05/29,04:34:06,16,08,1, 11.9,1,1, 12.310, 10414.709, 473.091, 52827.667 25/05/29,04:34:06,17,08,1, 11.9,1,1, 12.310, 10414.753, 473.049, 52827.783 25/05/29,04:34:06,18,08,1, 11.9,1,1, 12.310, 10414.797, 472.975, 52827.746 25/05/29,04:34:06,19,08,1, 11.9,1,1, 12.310, 10414.844, 472.917, 52827.765 25/05/29,04:34:07,00,07,1, 11.9,1,1, 12.307, 10414.841, 472.917, 52827.765 25/05/29,04:34:07,01,07,1, 11.9,1,1, 12.307, 10414.904, 472.812, 52827.788 25/05/29,04:34:07,02,07,1, 11.9,1,1, 12.307, 10414.932, 472.766, 52827.871 25/05/29,04:34:07,03,07,1, 11.9,1,1, 12.307, 10414.999, 472.686, 52827.831 25/05/29,04:34:07,04,07,1, 11.9,1,1, 12.307, 10415.030, 472.643, 52827.874 25/05/29,04:34:07,05,07,1, 11.9,1,1, 12.307, 10415.079, 472.552, 52827.789 25/05/29,04:34:07,06,07,1, 11.9,1,1, 12.307, 10415.111, 472.520, 52827.936 25/05/29,04:34:07,07,07,1, 11.9,1,1, 12.307, 10415.165, 472.454, 52827.829 25/05/29,04:34:07,08,07,1, 11.9,1,1, 12.307, 10415.192, 472.426, 52827.912 25/05/29,04:34:07,09,07,1, 11.9,1,1, 12.307, 10415.216, 472.373, 52827.901 25/05/29,04:34:07,10,07,1, 11.9,1,1, 12.307, 10415.280, 472.319, 52827.968 25/05/29,04:34:07,11,07,1, 11.9,1,1, 12.307, 10415.313, 472.269, 52827.997 25/05/29,04:34:07,12,07,1, 11.9,1,1, 12.307, 10415.341, 472.197, 52827.979 25/05/29,04:34:07,13,07,1, 11.9,1,1, 12.307, 10415.379, 472.165, 52828.000 25/05/29,04:34:07,14,07,1, 11.9,1,1, 12.307, 10415.427, 472.125, 52827.950 25/05/29,04:34:07,15,07,1, 11.9,1,1, 12.307, 10415.491, 472.047, 52827.951 25/05/29,04:34:07,16,07,1, 11.9,1,1, 12.307, 10415.506, 471.985, 52828.007 25/05/29,04:34:07,17,07,1, 11.9,1,1, 12.307, 10415.556, 471.925, 52827.988 25/05/29,04:34:07,18,07,1, 11.9,1,1, 12.307, 10415.634, 471.866, 52827.994 25/05/29,04:34:07,19,07,1, 11.9,1,1, 12.307, 10415.654, 471.843, 52828.004 25/05/29,04:34:08,00,07,1, 11.9,1,1, 12.309, 10415.651, 471.843, 52828.004 25/05/29,04:34:08,01,07,1, 11.9,1,1, 12.309, 10415.759, 471.748, 52828.035 25/05/29,04:34:08,02,07,1, 11.9,1,1, 12.309, 10415.790, 471.680, 52828.034 25/05/29,04:34:08,03,07,1, 11.9,1,1, 12.309, 10415.864, 471.605, 52828.030 25/05/29,04:34:08,04,07,1, 11.9,1,1, 12.309, 10415.883, 471.545, 52828.055 25/05/29,04:34:08,05,07,1, 11.9,1,1, 12.309, 10415.926, 471.516, 52828.035 25/05/29,04:34:08,06,07,1, 11.9,1,1, 12.309, 10415.987, 471.453, 52828.109 25/05/29,04:34:08,07,07,1, 11.9,1,1, 12.309, 10416.019, 471.406, 52828.103 25/05/29,04:34:08,08,07,1, 11.9,1,1, 12.309, 10416.065, 471.351, 52828.153 25/05/29,04:34:08,09,07,1, 11.9,1,1, 12.309, 10416.109, 471.303, 52828.153 25/05/29,04:34:08,10,07,1, 11.9,1,1, 12.309, 10416.167, 471.245, 52828.137 25/05/29,04:34:08,11,07,1, 11.9,1,1, 12.309, 10416.218, 471.191, 52828.247 25/05/29,04:34:08,12,07,1, 11.9,1,1, 12.309, 10416.221, 471.135, 52828.117 25/05/29,04:34:08,13,07,1, 11.9,1,1, 12.309, 10416.295, 471.091, 52828.181 25/05/29,04:34:08,14,07,1, 11.9,1,1, 12.309, 10416.368, 471.029, 52828.224 25/05/29,04:34:08,15,07,1, 11.9,1,1, 12.309, 10416.409, 470.990, 52828.211 25/05/29,04:34:08,16,07,1, 11.9,1,1, 12.309, 10416.461, 470.930, 52828.239 25/05/29,04:34:08,17,07,1, 11.9,1,1, 12.309, 10416.496, 470.894, 52828.307 25/05/29,04:34:08,18,07,1, 11.9,1,1, 12.309, 10416.550, 470.866, 52828.280 25/05/29,04:34:08,19,07,1, 11.9,1,1, 12.309, 10416.570, 470.790, 52828.496 25/05/29,04:34:09,00,07,1, 12.0,1,1, 12.311, 10416.569, 470.790, 52828.496 25/05/29,04:34:09,01,07,1, 12.0,1,1, 12.311, 10416.746, 470.651, 52828.256 25/05/29,04:34:09,02,07,1, 12.0,1,1, 12.311, 10416.789, 470.622, 52828.306 25/05/29,04:34:09,03,07,1, 12.0,1,1, 12.311, 10416.820, 470.597, 52828.375 25/05/29,04:34:09,04,07,1, 12.0,1,1, 12.311, 10416.878, 470.552, 52828.375 25/05/29,04:34:09,05,07,1, 12.0,1,1, 12.311, 10416.939, 470.484, 52828.379 25/05/29,04:34:09,06,07,1, 12.0,1,1, 12.311, 10416.984, 470.463, 52828.405 25/05/29,04:34:09,07,07,1, 12.0,1,1, 12.311, 10417.029, 470.386, 52828.419 25/05/29,04:34:09,08,07,1, 12.0,1,1, 12.311, 10417.072, 470.370, 52828.397 25/05/29,04:34:09,09,07,1, 12.0,1,1, 12.311, 10417.157, 470.326, 52828.425 25/05/29,04:34:09,10,07,1, 12.0,1,1, 12.311, 10417.215, 470.264, 52828.508 25/05/29,04:34:09,11,07,1, 12.0,1,1, 12.311, 10417.241, 470.248, 52828.488 25/05/29,04:34:09,12,07,1, 12.0,1,1, 12.311, 10417.316, 470.195, 52828.534 25/05/29,04:34:09,13,07,1, 12.0,1,1, 12.311, 10417.387, 470.165, 52828.550 25/05/29,04:34:09,14,07,1, 12.0,1,1, 12.311, 10417.434, 470.113, 52828.623 25/05/29,04:34:09,15,07,1, 12.0,1,1, 12.311, 10417.518, 470.074, 52828.588 25/05/29,04:34:09,16,07,1, 12.0,1,1, 12.311, 10417.571, 470.022, 52828.586 25/05/29,04:34:09,17,07,1, 12.0,1,1, 12.311, 10417.624, 469.977, 52828.596 25/05/29,04:34:09,18,07,1, 12.0,1,1, 12.311, 10417.702, 469.927, 52828.649 25/05/29,04:34:09,19,07,1, 12.0,1,1, 12.311, 10417.742, 469.901, 52828.714 25/05/29,04:34:10,00,07,1, 11.9,1,1, 12.308, 10417.737, 469.901, 52828.714 25/05/29,04:34:10,01,07,1, 11.9,1,1, 12.308, 10417.894, 469.806, 52828.765 25/05/29,04:34:10,02,07,1, 11.9,1,1, 12.308, 10417.942, 469.814, 52828.774 25/05/29,04:34:10,03,07,1, 11.9,1,1, 12.308, 10418.002, 469.763, 52828.837 25/05/29,04:34:10,04,07,1, 11.9,1,1, 12.308, 10418.069, 469.698, 52828.793 25/05/29,04:34:10,05,07,1, 11.9,1,1, 12.308, 10418.144, 469.696, 52828.778 25/05/29,04:34:10,06,07,1, 11.9,1,1, 12.308, 10418.195, 469.644, 52828.824 25/05/29,04:34:10,07,07,1, 11.9,1,1, 12.308, 10418.270, 469.616, 52828.852 25/05/29,04:34:10,08,07,1, 11.9,1,1, 12.308, 10418.341, 469.575, 52828.908 25/05/29,04:34:10,09,07,1, 11.9,1,1, 12.308, 10418.400, 469.528, 52828.918 25/05/29,04:34:10,10,07,1, 11.9,1,1, 12.308, 10418.465, 469.515, 52828.906 25/05/29,04:34:10,11,07,1, 11.9,1,1, 12.308, 10418.543, 469.476, 52828.973 25/05/29,04:34:10,12,07,1, 11.9,1,1, 12.308, 10418.602, 469.441, 52829.029 25/05/29,04:34:10,13,07,1, 11.9,1,1, 12.308, 10418.667, 469.408, 52829.012 25/05/29,04:34:10,14,07,1, 11.9,1,1, 12.308, 10418.740, 469.391, 52829.053 25/05/29,04:34:10,15,07,1, 11.9,1,1, 12.308, 10418.806, 469.340, 52829.036 25/05/29,04:34:10,16,07,1, 11.9,1,1, 12.308, 10418.869, 469.338, 52829.061 25/05/29,04:34:10,17,07,1, 11.9,1,1, 12.308, 10418.926, 469.291, 52829.162 25/05/29,04:34:10,18,07,1, 11.9,1,1, 12.308, 10419.021, 469.266, 52829.173 25/05/29,04:34:10,19,07,1, 11.9,1,1, 12.308, 10419.080, 469.237, 52829.176 25/05/29,04:34:11,00,08,1, 12.0,1,1, 12.308, 10419.072, 469.237, 52829.176 25/05/29,04:34:11,01,08,1, 12.0,1,1, 12.308, 10419.211, 469.190, 52829.280 25/05/29,04:34:11,02,08,1, 12.0,1,1, 12.308, 10419.312, 469.145, 52829.237 25/05/29,04:34:11,03,08,1, 12.0,1,1, 12.308, 10419.375, 469.139, 52829.304 25/05/29,04:34:11,04,08,1, 12.0,1,1, 12.308, 10419.405, 469.118, 52829.296 25/05/29,04:34:11,05,08,1, 12.0,1,1, 12.308, 10419.488, 469.101, 52829.307 25/05/29,04:34:11,06,08,1, 12.0,1,1, 12.308, 10419.554, 469.076, 52829.373 25/05/29,04:34:11,07,08,1, 12.0,1,1, 12.308, 10419.631, 469.044, 52829.379 25/05/29,04:34:11,08,08,1, 12.0,1,1, 12.308, 10419.706, 469.022, 52829.383 25/05/29,04:34:11,09,08,1, 12.0,1,1, 12.308, 10419.773, 468.977, 52829.445 25/05/29,04:34:11,10,08,1, 12.0,1,1, 12.308, 10419.864, 468.987, 52829.433 25/05/29,04:34:11,11,08,1, 12.0,1,1, 12.308, 10419.933, 468.988, 52829.457 25/05/29,04:34:11,12,08,1, 12.0,1,1, 12.308, 10420.012, 468.969, 52829.515 25/05/29,04:34:11,13,08,1, 12.0,1,1, 12.308, 10420.058, 468.932, 52829.618 25/05/29,04:34:11,14,08,1, 12.0,1,1, 12.308, 10420.126, 468.938, 52829.622 25/05/29,04:34:11,15,08,1, 12.0,1,1, 12.308, 10420.189, 468.889, 52829.562 25/05/29,04:34:11,16,08,1, 12.0,1,1, 12.308, 10420.278, 468.892, 52829.669 25/05/29,04:34:11,17,08,1, 12.0,1,1, 12.308, 10420.318, 468.884, 52829.690 25/05/29,04:34:11,18,08,1, 12.0,1,1, 12.308, 10420.414, 468.859, 52829.764 25/05/29,04:34:11,19,08,1, 12.0,1,1, 12.308, 10420.473, 468.852, 52829.763 25/05/29,04:34:12,00,08,1, 11.9,1,1, 12.308, 10420.465, 468.852, 52829.763 25/05/29,04:34:12,01,08,1, 11.9,1,1, 12.308, 10420.644, 468.847, 52829.834 25/05/29,04:34:12,02,08,1, 11.9,1,1, 12.308, 10420.704, 468.830, 52829.857 25/05/29,04:34:12,03,08,1, 11.9,1,1, 12.308, 10420.758, 468.798, 52829.844 25/05/29,04:34:12,04,08,1, 11.9,1,1, 12.308, 10420.844, 468.789, 52829.775 25/05/29,04:34:12,05,08,1, 11.9,1,1, 12.308, 10420.901, 468.822, 52830.018 25/05/29,04:34:12,06,08,1, 11.9,1,1, 12.308, 10420.999, 468.804, 52830.013 25/05/29,04:34:12,07,08,1, 11.9,1,1, 12.308, 10421.051, 468.791, 52830.095 25/05/29,04:34:12,08,08,1, 11.9,1,1, 12.308, 10421.131, 468.807, 52830.036 25/05/29,04:34:12,09,08,1, 11.9,1,1, 12.308, 10421.212, 468.807, 52830.055 25/05/29,04:34:12,10,08,1, 11.9,1,1, 12.308, 10421.268, 468.809, 52830.195 25/05/29,04:34:12,11,08,1, 11.9,1,1, 12.308, 10421.357, 468.807, 52830.184 25/05/29,04:34:12,12,08,1, 11.9,1,1, 12.308, 10421.427, 468.824, 52830.196 25/05/29,04:34:12,13,08,1, 11.9,1,1, 12.308, 10421.496, 468.820, 52830.244 25/05/29,04:34:12,14,08,1, 11.9,1,1, 12.308, 10421.555, 468.831, 52830.302 25/05/29,04:34:12,15,08,1, 11.9,1,1, 12.308, 10421.639, 468.839, 52830.303 25/05/29,04:34:12,16,08,1, 11.9,1,1, 12.308, 10421.708, 468.841, 52830.356 25/05/29,04:34:12,17,08,1, 11.9,1,1, 12.308, 10421.764, 468.887, 52830.393 25/05/29,04:34:12,18,08,1, 11.9,1,1, 12.308, 10421.816, 468.874, 52830.440 25/05/29,04:34:12,19,08,1, 11.9,1,1, 12.308, 10421.894, 468.886, 52830.488 25/05/29,04:34:13,00,08,1, 11.9,1,1, 12.309, 10421.892, 468.886, 52830.488 25/05/29,04:34:13,01,08,1, 11.9,1,1, 12.309, 10422.010, 468.914, 52830.542 25/05/29,04:34:13,02,08,1, 11.9,1,1, 12.309, 10422.090, 468.911, 52830.621 25/05/29,04:34:13,03,08,1, 11.9,1,1, 12.309, 10422.147, 468.943, 52830.657 25/05/29,04:34:13,04,08,1, 11.9,1,1, 12.309, 10422.236, 468.958, 52830.683 25/05/29,04:34:13,05,08,1, 11.9,1,1, 12.309, 10422.317, 468.991, 52830.732 25/05/29,04:34:13,06,08,1, 11.9,1,1, 12.309, 10422.379, 469.013, 52830.790 25/05/29,04:34:13,07,08,1, 11.9,1,1, 12.309, 10422.449, 469.039, 52830.839 25/05/29,04:34:13,08,08,1, 11.9,1,1, 12.309, 10422.521, 469.031, 52830.858 25/05/29,04:34:13,09,08,1, 11.9,1,1, 12.309, 10422.606, 469.072, 52830.933 25/05/29,04:34:13,10,08,1, 11.9,1,1, 12.309, 10422.654, 469.107, 52831.032 25/05/29,04:34:13,11,08,1, 11.9,1,1, 12.309, 10422.752, 469.129, 52831.072 25/05/29,04:34:13,12,08,1, 11.9,1,1, 12.309, 10422.794, 469.157, 52831.064 25/05/29,04:34:13,13,08,1, 11.9,1,1, 12.309, 10422.878, 469.177, 52831.060 25/05/29,04:34:13,14,08,1, 11.9,1,1, 12.309, 10422.911, 469.218, 52831.120 25/05/29,04:34:13,15,08,1, 11.9,1,1, 12.309, 10422.992, 469.253, 52831.224 25/05/29,04:34:13,16,08,1, 11.9,1,1, 12.309, 10423.068, 469.283, 52831.229 25/05/29,04:34:13,17,08,1, 11.9,1,1, 12.309, 10423.146, 469.281, 52831.232 25/05/29,04:34:13,18,08,1, 11.9,1,1, 12.309, 10423.173, 469.342, 52831.364 25/05/29,04:34:13,19,08,1, 11.9,1,1, 12.309, 10423.245, 469.380, 52831.393 25/05/29,04:34:14,00,08,1, 11.9,1,1, 12.306, 10423.244, 469.380, 52831.393 25/05/29,04:34:14,01,08,1, 11.9,1,1, 12.306, 10423.381, 469.439, 52831.522 25/05/29,04:34:14,02,08,1, 11.9,1,1, 12.306, 10423.423, 469.480, 52831.494 25/05/29,04:34:14,03,08,1, 11.9,1,1, 12.306, 10423.501, 469.503, 52831.599 25/05/29,04:34:14,04,08,1, 11.9,1,1, 12.306, 10423.577, 469.529, 52831.637 25/05/29,04:34:14,05,08,1, 11.9,1,1, 12.306, 10423.622, 469.574, 52831.720 25/05/29,04:34:14,06,08,1, 11.9,1,1, 12.306, 10423.716, 469.598, 52831.716 25/05/29,04:34:14,07,08,1, 11.9,1,1, 12.306, 10423.759, 469.667, 52831.756 25/05/29,04:34:14,08,08,1, 11.9,1,1, 12.306, 10423.787, 469.680, 52831.861 25/05/29,04:34:14,09,08,1, 11.9,1,1, 12.306, 10423.872, 469.741, 52831.904 25/05/29,04:34:14,10,08,1, 11.9,1,1, 12.306, 10423.926, 469.779, 52831.825 25/05/29,04:34:14,11,08,1, 11.9,1,1, 12.306, 10423.995, 469.824, 52831.952 25/05/29,04:34:14,12,08,1, 11.9,1,1, 12.306, 10424.034, 469.868, 52831.969 25/05/29,04:34:14,13,08,1, 11.9,1,1, 12.306, 10424.100, 469.886, 52832.067 25/05/29,04:34:14,14,08,1, 11.9,1,1, 12.306, 10424.147, 469.977, 52832.027 25/05/29,04:34:14,15,08,1, 11.9,1,1, 12.306, 10424.216, 470.017, 52832.137 25/05/29,04:34:14,16,08,1, 11.9,1,1, 12.306, 10424.288, 470.055, 52832.268 25/05/29,04:34:14,17,08,1, 11.9,1,1, 12.306, 10424.355, 470.103, 52832.238 25/05/29,04:34:14,18,08,1, 11.9,1,1, 12.306, 10424.398, 470.158, 52832.274 25/05/29,04:34:14,19,08,1, 11.9,1,1, 12.306, 10424.460, 470.212, 52832.310 25/05/29,04:34:15,00,08,1, 12.0,1,1, 12.310, 10424.454, 470.212, 52832.310 25/05/29,04:34:15,01,08,1, 12.0,1,1, 12.310, 10424.560, 470.317, 52832.425 25/05/29,04:34:15,02,08,1, 12.0,1,1, 12.310, 10424.646, 470.348, 52832.425 25/05/29,04:34:15,03,08,1, 12.0,1,1, 12.310, 10424.677, 470.401, 52832.550 25/05/29,04:34:15,04,08,1, 12.0,1,1, 12.310, 10424.729, 470.454, 52832.615 25/05/29,04:34:15,05,08,1, 12.0,1,1, 12.310, 10424.770, 470.545, 52832.684 25/05/29,04:34:15,06,08,1, 12.0,1,1, 12.310, 10424.840, 470.581, 52832.678 25/05/29,04:34:15,07,08,1, 12.0,1,1, 12.310, 10424.881, 470.637, 52832.754 25/05/29,04:34:15,08,08,1, 12.0,1,1, 12.310, 10424.942, 470.686, 52832.729 25/05/29,04:34:15,09,08,1, 12.0,1,1, 12.310, 10424.974, 470.756, 52832.819 25/05/29,04:34:15,10,08,1, 12.0,1,1, 12.310, 10425.039, 470.802, 52832.921 25/05/29,04:34:15,11,08,1, 12.0,1,1, 12.310, 10425.100, 470.866, 52832.909 25/05/29,04:34:15,12,08,1, 12.0,1,1, 12.310, 10425.165, 470.909, 52832.951 25/05/29,04:34:15,13,08,1, 12.0,1,1, 12.310, 10425.229, 470.966, 52833.062 25/05/29,04:34:15,14,08,1, 12.0,1,1, 12.310, 10425.284, 471.041, 52833.013 25/05/29,04:34:15,15,08,1, 12.0,1,1, 12.310, 10425.332, 471.096, 52833.175 25/05/29,04:34:15,16,08,1, 12.0,1,1, 12.310, 10425.382, 471.167, 52833.148 25/05/29,04:34:15,17,08,1, 12.0,1,1, 12.310, 10425.413, 471.204, 52833.166 25/05/29,04:34:15,18,08,1, 12.0,1,1, 12.310, 10425.443, 471.263, 52833.255 25/05/29,04:34:15,19,08,1, 12.0,1,1, 12.310, 10425.512, 471.324, 52833.294 25/05/29,04:34:16,00,08,1, 11.8,1,1, 12.309, 10425.506, 471.324, 52833.294 25/05/29,04:34:16,01,08,1, 11.8,1,1, 12.309, 10425.611, 471.449, 52833.433 25/05/29,04:34:16,02,08,1, 11.8,1,1, 12.309, 10425.638, 471.522, 52833.446 25/05/29,04:34:16,03,08,1, 11.8,1,1, 12.309, 10425.694, 471.595, 52833.457 25/05/29,04:34:16,04,08,1, 11.8,1,1, 12.309, 10425.762, 471.658, 52833.511 25/05/29,04:34:16,05,08,1, 11.8,1,1, 12.309, 10425.786, 471.726, 52833.568 25/05/29,04:34:16,06,08,1, 11.8,1,1, 12.309, 10425.826, 471.778, 52833.650 25/05/29,04:34:16,07,08,1, 11.8,1,1, 12.309, 10425.896, 471.837, 52833.648 25/05/29,04:34:16,08,08,1, 11.8,1,1, 12.309, 10425.933, 471.897, 52833.648 25/05/29,04:34:16,09,08,1, 11.8,1,1, 12.309, 10425.973, 471.994, 52833.777 25/05/29,04:34:16,10,08,1, 11.8,1,1, 12.309, 10426.036, 472.049, 52833.823 25/05/29,04:34:16,11,08,1, 11.8,1,1, 12.309, 10426.055, 472.112, 52833.914 25/05/29,04:34:16,12,08,1, 11.8,1,1, 12.309, 10426.101, 472.206, 52833.847 25/05/29,04:34:16,13,08,1, 11.8,1,1, 12.309, 10426.129, 472.245, 52833.913 25/05/29,04:34:16,14,08,1, 11.8,1,1, 12.309, 10426.178, 472.323, 52834.007 25/05/29,04:34:16,15,08,1, 11.8,1,1, 12.309, 10426.245, 472.389, 52834.068 25/05/29,04:34:16,16,08,1, 11.8,1,1, 12.309, 10426.262, 472.464, 52834.050 25/05/29,04:34:16,17,08,1, 11.8,1,1, 12.309, 10426.310, 472.540, 52834.126 25/05/29,04:34:16,18,08,1, 11.8,1,1, 12.309, 10426.355, 472.618, 52834.180 25/05/29,04:34:16,19,08,1, 11.8,1,1, 12.309, 10426.389, 472.680, 52834.274 25/05/29,04:34:17,00,08,1, 12.0,1,1, 12.309, 10426.382, 472.680, 52834.274 25/05/29,04:34:17,01,08,1, 12.0,1,1, 12.309, 10426.441, 472.803, 52834.309 25/05/29,04:34:17,02,08,1, 12.0,1,1, 12.309, 10426.459, 472.872, 52834.373 25/05/29,04:34:17,03,08,1, 12.0,1,1, 12.309, 10426.508, 472.936, 52834.412 25/05/29,04:34:17,04,08,1, 12.0,1,1, 12.309, 10426.558, 473.031, 52834.509 25/05/29,04:34:17,05,08,1, 12.0,1,1, 12.309, 10426.609, 473.088, 52834.479 25/05/29,04:34:17,06,08,1, 12.0,1,1, 12.309, 10426.611, 473.169, 52834.594 25/05/29,04:34:17,07,08,1, 12.0,1,1, 12.309, 10426.638, 473.223, 52834.640 25/05/29,04:34:17,08,08,1, 12.0,1,1, 12.309, 10426.651, 473.298, 52834.640 25/05/29,04:34:17,09,08,1, 12.0,1,1, 12.309, 10426.692, 473.373, 52834.758 25/05/29,04:34:17,10,08,1, 12.0,1,1, 12.309, 10426.713, 473.454, 52834.703 25/05/29,04:34:17,11,08,1, 12.0,1,1, 12.309, 10426.753, 473.542, 52834.825 25/05/29,04:34:17,12,08,1, 12.0,1,1, 12.309, 10426.769, 473.599, 52834.876 25/05/29,04:34:17,13,08,1, 12.0,1,1, 12.309, 10426.791, 473.669, 52834.896 25/05/29,04:34:17,14,08,1, 12.0,1,1, 12.309, 10426.839, 473.758, 52834.905 25/05/29,04:34:17,15,08,1, 12.0,1,1, 12.309, 10426.866, 473.808, 52835.023 25/05/29,04:34:17,16,08,1, 12.0,1,1, 12.309, 10426.883, 473.867, 52835.013 25/05/29,04:34:17,17,08,1, 12.0,1,1, 12.309, 10426.901, 473.927, 52835.068 25/05/29,04:34:17,18,08,1, 12.0,1,1, 12.309, 10426.935, 474.028, 52835.042 25/05/29,04:34:17,19,08,1, 12.0,1,1, 12.309, 10426.957, 474.126, 52835.141 25/05/29,04:34:18,00,08,1, 11.9,1,1, 12.308, 10426.949, 474.126, 52835.141 25/05/29,04:34:18,01,08,1, 11.9,1,1, 12.308, 10427.001, 474.243, 52835.207 25/05/29,04:34:18,02,08,1, 11.9,1,1, 12.308, 10427.026, 474.322, 52835.266 25/05/29,04:34:18,03,08,1, 11.9,1,1, 12.308, 10427.038, 474.403, 52835.304 25/05/29,04:34:18,04,08,1, 11.9,1,1, 12.308, 10427.061, 474.464, 52835.304 25/05/29,04:34:18,05,08,1, 11.9,1,1, 12.308, 10427.071, 474.533, 52835.385 25/05/29,04:34:18,06,08,1, 11.9,1,1, 12.308, 10427.103, 474.611, 52835.461 25/05/29,04:34:18,07,08,1, 11.9,1,1, 12.308, 10427.076, 474.690, 52835.497 25/05/29,04:34:18,08,08,1, 11.9,1,1, 12.308, 10427.116, 474.779, 52835.537 25/05/29,04:34:18,09,08,1, 11.9,1,1, 12.308, 10427.156, 474.831, 52835.566 25/05/29,04:34:18,10,08,1, 11.9,1,1, 12.308, 10427.141, 474.904, 52835.562 25/05/29,04:34:18,11,08,1, 11.9,1,1, 12.308, 10427.135, 474.975, 52835.672 25/05/29,04:34:18,12,08,1, 11.9,1,1, 12.308, 10427.160, 475.051, 52835.714 25/05/29,04:34:18,13,08,1, 11.9,1,1, 12.308, 10427.175, 475.115, 52835.762 25/05/29,04:34:18,14,08,1, 11.9,1,1, 12.308, 10427.189, 475.200, 52835.761 25/05/29,04:34:18,15,08,1, 11.9,1,1, 12.308, 10427.209, 475.262, 52835.858 25/05/29,04:34:18,16,08,1, 11.9,1,1, 12.308, 10427.198, 475.352, 52835.923 25/05/29,04:34:18,17,08,1, 11.9,1,1, 12.308, 10427.237, 475.418, 52835.974 25/05/29,04:34:18,18,08,1, 11.9,1,1, 12.308, 10427.236, 475.482, 52835.985 25/05/29,04:34:18,19,08,1, 11.9,1,1, 12.308, 10427.226, 475.546, 52836.041 25/05/29,04:34:19,00,07,1, 11.9,1,1, 12.310, 10427.225, 475.546, 52836.041 25/05/29,04:34:19,01,07,1, 11.9,1,1, 12.310, 10427.229, 475.693, 52836.102 25/05/29,04:34:19,02,07,1, 11.9,1,1, 12.310, 10427.271, 475.776, 52836.104 25/05/29,04:34:19,03,07,1, 11.9,1,1, 12.310, 10427.264, 475.837, 52836.131 25/05/29,04:34:19,04,07,1, 11.9,1,1, 12.310, 10427.225, 475.932, 52836.233 25/05/29,04:34:19,05,07,1, 11.9,1,1, 12.310, 10427.250, 475.950, 52836.247 25/05/29,04:34:19,06,07,1, 11.9,1,1, 12.310, 10427.268, 476.058, 52836.354 25/05/29,04:34:19,07,07,1, 11.9,1,1, 12.310, 10427.255, 476.114, 52836.284 25/05/29,04:34:19,08,07,1, 11.9,1,1, 12.310, 10427.299, 476.189, 52836.317 25/05/29,04:34:19,09,07,1, 11.9,1,1, 12.310, 10427.248, 476.252, 52836.434 25/05/29,04:34:19,10,07,1, 11.9,1,1, 12.310, 10427.261, 476.307, 52836.364 25/05/29,04:34:19,11,07,1, 11.9,1,1, 12.310, 10427.282, 476.406, 52836.488 25/05/29,04:34:19,12,07,1, 11.9,1,1, 12.310, 10427.268, 476.460, 52836.540 25/05/29,04:34:19,13,07,1, 11.9,1,1, 12.310, 10427.269, 476.515, 52836.536 25/05/29,04:34:19,14,07,1, 11.9,1,1, 12.310, 10427.258, 476.589, 52836.567 25/05/29,04:34:19,15,07,1, 11.9,1,1, 12.310, 10427.244, 476.641, 52836.657 25/05/29,04:34:19,16,07,1, 11.9,1,1, 12.310, 10427.263, 476.716, 52836.725 25/05/29,04:34:19,17,07,1, 11.9,1,1, 12.310, 10427.277, 476.777, 52836.732 25/05/29,04:34:19,18,07,1, 11.9,1,1, 12.310, 10427.259, 476.832, 52836.773 25/05/29,04:34:19,19,07,1, 11.9,1,1, 12.310, 10427.249, 476.918, 52836.815 25/05/29,04:34:20,00,08,1, 12.0,1,1, 12.306, 10427.241, 476.918, 52836.815 25/05/29,04:34:20,01,08,1, 12.0,1,1, 12.306, 10427.237, 477.068, 52836.857 25/05/29,04:34:20,02,08,1, 12.0,1,1, 12.306, 10427.246, 477.124, 52836.859 25/05/29,04:34:20,03,08,1, 12.0,1,1, 12.306, 10427.221, 477.167, 52836.916 25/05/29,04:34:20,04,08,1, 12.0,1,1, 12.306, 10427.231, 477.223, 52837.016 25/05/29,04:34:20,05,08,1, 12.0,1,1, 12.306, 10427.193, 477.305, 52836.999 25/05/29,04:34:20,06,08,1, 12.0,1,1, 12.306, 10427.223, 477.365, 52837.049 25/05/29,04:34:20,07,08,1, 12.0,1,1, 12.306, 10427.219, 477.417, 52837.142 25/05/29,04:34:20,08,08,1, 12.0,1,1, 12.306, 10427.195, 477.493, 52837.145 25/05/29,04:34:20,09,08,1, 12.0,1,1, 12.306, 10427.170, 477.533, 52837.211 25/05/29,04:34:20,10,08,1, 12.0,1,1, 12.306, 10427.179, 477.611, 52837.173 25/05/29,04:34:20,11,08,1, 12.0,1,1, 12.306, 10427.159, 477.678, 52837.205 25/05/29,04:34:20,12,08,1, 12.0,1,1, 12.306, 10427.170, 477.733, 52837.250 25/05/29,04:34:20,13,08,1, 12.0,1,1, 12.306, 10427.122, 477.800, 52837.313 25/05/29,04:34:20,14,08,1, 12.0,1,1, 12.306, 10427.134, 477.855, 52837.351 25/05/29,04:34:20,15,08,1, 12.0,1,1, 12.306, 10427.116, 477.919, 52837.384 25/05/29,04:34:20,16,08,1, 12.0,1,1, 12.306, 10427.109, 477.981, 52837.398 25/05/29,04:34:20,17,08,1, 12.0,1,1, 12.306, 10427.081, 478.030, 52837.465 25/05/29,04:34:20,18,08,1, 12.0,1,1, 12.306, 10427.064, 478.094, 52837.461 25/05/29,04:34:20,19,08,1, 12.0,1,1, 12.306, 10427.073, 478.139, 52837.530 25/05/29,04:34:21,00,06,1, 12.0,1,1, 12.309, 10427.066, 478.139, 52837.530 25/05/29,04:34:21,01,06,1, 12.0,1,1, 12.309, 10427.043, 478.277, 52837.565 25/05/29,04:34:21,02,06,1, 12.0,1,1, 12.309, 10427.027, 478.316, 52837.613 25/05/29,04:34:21,03,06,1, 12.0,1,1, 12.309, 10426.995, 478.400, 52837.639 25/05/29,04:34:21,04,06,1, 12.0,1,1, 12.309, 10427.005, 478.443, 52837.654 25/05/29,04:34:21,05,06,1, 12.0,1,1, 12.309, 10426.983, 478.514, 52837.751 25/05/29,04:34:21,06,06,1, 12.0,1,1, 12.309, 10426.960, 478.560, 52837.764 25/05/29,04:34:21,07,06,1, 12.0,1,1, 12.309, 10426.943, 478.626, 52837.774 25/05/29,04:34:21,08,06,1, 12.0,1,1, 12.309, 10426.944, 478.666, 52837.830 25/05/29,04:34:21,09,06,1, 12.0,1,1, 12.309, 10426.946, 478.731, 52837.889 25/05/29,04:34:21,10,06,1, 12.0,1,1, 12.309, 10426.912, 478.785, 52837.832 25/05/29,04:34:21,11,06,1, 12.0,1,1, 12.309, 10426.904, 478.865, 52837.957 25/05/29,04:34:21,12,06,1, 12.0,1,1, 12.309, 10426.879, 478.893, 52837.947 25/05/29,04:34:21,13,06,1, 12.0,1,1, 12.309, 10426.849, 478.976, 52838.013 25/05/29,04:34:21,14,06,1, 12.0,1,1, 12.309, 10426.857, 479.012, 52838.023 25/05/29,04:34:21,15,06,1, 12.0,1,1, 12.309, 10426.812, 479.058, 52838.112 25/05/29,04:34:21,16,06,1, 12.0,1,1, 12.309, 10426.810, 479.119, 52838.135 25/05/29,04:34:21,17,06,1, 12.0,1,1, 12.309, 10426.811, 479.167, 52838.134 25/05/29,04:34:21,18,06,1, 12.0,1,1, 12.309, 10426.742, 479.217, 52838.168 25/05/29,04:34:21,19,06,1, 12.0,1,1, 12.309, 10426.753, 479.305, 52838.235 25/05/29,04:34:22,00,06,1, 11.9,1,1, 12.309, 10426.749, 479.305, 52838.235 25/05/29,04:34:22,01,06,1, 11.9,1,1, 12.309, 10426.707, 479.394, 52838.257 25/05/29,04:34:22,02,06,1, 11.9,1,1, 12.309, 10426.672, 479.432, 52838.399 25/05/29,04:34:22,03,06,1, 11.9,1,1, 12.309, 10426.665, 479.490, 52838.320 25/05/29,04:34:22,04,06,1, 11.9,1,1, 12.309, 10426.630, 479.536, 52838.374 25/05/29,04:34:22,05,06,1, 11.9,1,1, 12.309, 10426.619, 479.580, 52838.432 25/05/29,04:34:22,06,06,1, 11.9,1,1, 12.309, 10426.629, 479.641, 52838.460 25/05/29,04:34:22,07,06,1, 11.9,1,1, 12.309, 10426.587, 479.665, 52838.421 25/05/29,04:34:22,08,06,1, 11.9,1,1, 12.309, 10426.576, 479.735, 52838.554 25/05/29,04:34:22,09,06,1, 11.9,1,1, 12.309, 10426.547, 479.779, 52838.474 25/05/29,04:34:22,10,06,1, 11.9,1,1, 12.309, 10426.502, 479.830, 52838.606 25/05/29,04:34:22,11,06,1, 11.9,1,1, 12.309, 10426.494, 479.859, 52838.591 25/05/29,04:34:22,12,06,1, 11.9,1,1, 12.309, 10426.474, 479.919, 52838.610 25/05/29,04:34:22,13,06,1, 11.9,1,1, 12.309, 10426.463, 479.951, 52838.653 25/05/29,04:34:22,14,06,1, 11.9,1,1, 12.309, 10426.443, 479.995, 52838.695 25/05/29,04:34:22,15,06,1, 11.9,1,1, 12.309, 10426.422, 480.048, 52838.675 25/05/29,04:34:22,16,06,1, 11.9,1,1, 12.309, 10426.389, 480.096, 52838.654 25/05/29,04:34:22,17,06,1, 11.9,1,1, 12.309, 10426.358, 480.162, 52838.731 25/05/29,04:34:22,18,06,1, 11.9,1,1, 12.309, 10426.339, 480.194, 52838.783 25/05/29,04:34:22,19,06,1, 11.9,1,1, 12.309, 10426.326, 480.246, 52838.801 25/05/29,04:34:23,00,06,1, 11.9,1,1, 12.311, 10426.323, 480.246, 52838.801 25/05/29,04:34:23,01,06,1, 11.9,1,1, 12.311, 10426.266, 480.318, 52838.898 25/05/29,04:34:23,02,06,1, 11.9,1,1, 12.311, 10426.262, 480.362, 52838.880 25/05/29,04:34:23,03,06,1, 11.9,1,1, 12.311, 10426.221, 480.432, 52838.956 25/05/29,04:34:23,04,06,1, 11.9,1,1, 12.311, 10426.212, 480.465, 52839.033 25/05/29,04:34:23,05,06,1, 11.9,1,1, 12.311, 10426.171, 480.484, 52838.979 25/05/29,04:34:23,06,06,1, 11.9,1,1, 12.311, 10426.148, 480.528, 52838.977 25/05/29,04:34:23,07,06,1, 11.9,1,1, 12.311, 10426.113, 480.596, 52839.020 25/05/29,04:34:23,08,06,1, 11.9,1,1, 12.311, 10426.093, 480.624, 52839.093 25/05/29,04:34:23,09,06,1, 11.9,1,1, 12.311, 10426.053, 480.660, 52839.139 25/05/29,04:34:23,10,06,1, 11.9,1,1, 12.311, 10426.038, 480.695, 52839.136 25/05/29,04:34:23,11,06,1, 11.9,1,1, 12.311, 10426.024, 480.739, 52839.163 25/05/29,04:34:23,12,06,1, 11.9,1,1, 12.311, 10425.982, 480.757, 52839.185 25/05/29,04:34:23,13,06,1, 11.9,1,1, 12.311, 10425.955, 480.818, 52839.214 25/05/29,04:34:23,14,06,1, 11.9,1,1, 12.311, 10425.929, 480.854, 52839.228 25/05/29,04:34:23,15,06,1, 11.9,1,1, 12.311, 10425.918, 480.882, 52839.229 25/05/29,04:34:23,16,06,1, 11.9,1,1, 12.311, 10425.885, 480.917, 52839.266 25/05/29,04:34:23,17,06,1, 11.9,1,1, 12.311, 10425.862, 480.969, 52839.273 25/05/29,04:34:23,18,06,1, 11.9,1,1, 12.311, 10425.834, 480.987, 52839.310 25/05/29,04:34:23,19,06,1, 11.9,1,1, 12.311, 10425.822, 481.027, 52839.408 25/05/29,04:34:24,00,06,1, 11.8,1,1, 12.306, 10425.814, 481.027, 52839.408 25/05/29,04:34:24,01,06,1, 11.8,1,1, 12.306, 10425.784, 481.089, 52839.487 25/05/29,04:34:24,02,06,1, 11.8,1,1, 12.306, 10425.747, 481.111, 52839.399 25/05/29,04:34:24,03,06,1, 11.8,1,1, 12.306, 10425.690, 481.164, 52839.484 25/05/29,04:34:24,04,06,1, 11.8,1,1, 12.306, 10425.678, 481.172, 52839.466 25/05/29,04:34:24,05,06,1, 11.8,1,1, 12.306, 10425.652, 481.197, 52839.459 25/05/29,04:34:24,06,06,1, 11.8,1,1, 12.306, 10425.651, 481.229, 52839.506 25/05/29,04:34:24,07,06,1, 11.8,1,1, 12.306, 10425.621, 481.277, 52839.520 25/05/29,04:34:24,08,06,1, 11.8,1,1, 12.306, 10425.605, 481.301, 52839.592 25/05/29,04:34:24,09,06,1, 11.8,1,1, 12.306, 10425.577, 481.358, 52839.581 25/05/29,04:34:24,10,06,1, 11.8,1,1, 12.306, 10425.568, 481.384, 52839.636 25/05/29,04:34:24,11,06,1, 11.8,1,1, 12.306, 10425.522, 481.385, 52839.712 25/05/29,04:34:24,12,06,1, 11.8,1,1, 12.306, 10425.523, 481.427, 52839.707 25/05/29,04:34:24,13,06,1, 11.8,1,1, 12.306, 10425.480, 481.444, 52839.717 25/05/29,04:34:24,14,06,1, 11.8,1,1, 12.306, 10425.475, 481.475, 52839.816 25/05/29,04:34:24,15,06,1, 11.8,1,1, 12.306, 10425.436, 481.502, 52839.863 25/05/29,04:34:24,16,06,1, 11.8,1,1, 12.306, 10425.432, 481.521, 52839.857 25/05/29,04:34:24,17,06,1, 11.8,1,1, 12.306, 10425.386, 481.572, 52839.847 25/05/29,04:34:24,18,06,1, 11.8,1,1, 12.306, 10425.375, 481.570, 52839.836 25/05/29,04:34:24,19,06,1, 11.8,1,1, 12.306, 10425.342, 481.600, 52839.840 25/05/29,04:34:25,00,06,1, 11.9,1,1, 12.305, 10425.339, 481.600, 52839.840 25/05/29,04:34:25,01,06,1, 11.9,1,1, 12.305, 10425.323, 481.648, 52839.908 25/05/29,04:34:25,02,06,1, 11.9,1,1, 12.305, 10425.286, 481.660, 52839.947 25/05/29,04:34:25,03,06,1, 11.9,1,1, 12.305, 10425.260, 481.693, 52840.040 25/05/29,04:34:25,04,06,1, 11.9,1,1, 12.305, 10425.219, 481.721, 52840.033 25/05/29,04:34:25,05,06,1, 11.9,1,1, 12.305, 10425.218, 481.735, 52839.985 25/05/29,04:34:25,06,06,1, 11.9,1,1, 12.305, 10425.191, 481.757, 52840.105 25/05/29,04:34:25,07,06,1, 11.9,1,1, 12.305, 10425.187, 481.801, 52840.018 25/05/29,04:34:25,08,06,1, 11.9,1,1, 12.305, 10425.132, 481.840, 52840.027 25/05/29,04:34:25,09,06,1, 11.9,1,1, 12.305, 10425.078, 481.834, 52840.150 25/05/29,04:34:25,10,06,1, 11.9,1,1, 12.305, 10425.078, 481.860, 52840.045 25/05/29,04:34:25,11,06,1, 11.9,1,1, 12.305, 10425.061, 481.876, 52840.154 25/05/29,04:34:25,12,06,1, 11.9,1,1, 12.305, 10425.029, 481.916, 52840.164 25/05/29,04:34:25,13,06,1, 11.9,1,1, 12.305, 10424.989, 481.943, 52840.195 25/05/29,04:34:25,14,06,1, 11.9,1,1, 12.305, 10424.997, 481.973, 52840.200 25/05/29,04:34:25,15,06,1, 11.9,1,1, 12.305, 10424.952, 481.995, 52840.240 25/05/29,04:34:25,16,06,1, 11.9,1,1, 12.305, 10424.928, 482.005, 52840.326 25/05/29,04:34:25,17,06,1, 11.9,1,1, 12.305, 10424.930, 482.023, 52840.338 25/05/29,04:34:25,18,06,1, 11.9,1,1, 12.305, 10424.908, 482.036, 52840.311 25/05/29,04:34:25,19,06,1, 11.9,1,1, 12.305, 10424.895, 482.069, 52840.334 25/05/29,04:34:26,00,06,1, 12.0,1,1, 12.309, 10424.888, 482.069, 52840.334 25/05/29,04:34:26,01,06,1, 12.0,1,1, 12.309, 10424.846, 482.089, 52840.409 25/05/29,04:34:26,02,06,1, 12.0,1,1, 12.309, 10424.826, 482.114, 52840.413 25/05/29,04:34:26,03,06,1, 12.0,1,1, 12.309, 10424.802, 482.131, 52840.425 25/05/29,04:34:26,04,06,1, 12.0,1,1, 12.309, 10424.794, 482.157, 52840.491 25/05/29,04:34:26,05,06,1, 12.0,1,1, 12.309, 10424.743, 482.177, 52840.515 25/05/29,04:34:26,06,06,1, 12.0,1,1, 12.309, 10424.729, 482.199, 52840.486 25/05/29,04:34:26,07,06,1, 12.0,1,1, 12.309, 10424.720, 482.212, 52840.489 25/05/29,04:34:26,08,06,1, 12.0,1,1, 12.309, 10424.706, 482.228, 52840.548 25/05/29,04:34:26,09,06,1, 12.0,1,1, 12.309, 10424.681, 482.242, 52840.519 25/05/29,04:34:26,10,06,1, 12.0,1,1, 12.309, 10424.671, 482.288, 52840.600 25/05/29,04:34:26,11,06,1, 12.0,1,1, 12.309, 10424.646, 482.289, 52840.597 25/05/29,04:34:26,12,06,1, 12.0,1,1, 12.309, 10424.636, 482.320, 52840.692 25/05/29,04:34:26,13,06,1, 12.0,1,1, 12.309, 10424.614, 482.360, 52840.645 25/05/29,04:34:26,14,06,1, 12.0,1,1, 12.309, 10424.598, 482.365, 52840.736 25/05/29,04:34:26,15,06,1, 12.0,1,1, 12.309, 10424.580, 482.406, 52840.690 25/05/29,04:34:26,16,06,1, 12.0,1,1, 12.309, 10424.549, 482.412, 52840.756 25/05/29,04:34:26,17,06,1, 12.0,1,1, 12.309, 10424.531, 482.442, 52840.842 25/05/29,04:34:26,18,06,1, 12.0,1,1, 12.309, 10424.542, 482.455, 52840.740 25/05/29,04:34:26,19,06,1, 12.0,1,1, 12.309, 10424.508, 482.478, 52840.765 25/05/29,04:34:27,00,06,1, 12.0,1,1, 12.310, 10424.504, 482.478, 52840.765 25/05/29,04:34:27,01,06,1, 12.0,1,1, 12.310, 10424.477, 482.518, 52840.898 25/05/29,04:34:27,02,06,1, 12.0,1,1, 12.310, 10424.446, 482.514, 52840.907 25/05/29,04:34:27,03,06,1, 12.0,1,1, 12.310, 10424.447, 482.563, 52840.913 25/05/29,04:34:27,04,06,1, 12.0,1,1, 12.310, 10424.423, 482.586, 52840.937 25/05/29,04:34:27,05,06,1, 12.0,1,1, 12.310, 10424.398, 482.611, 52841.002 25/05/29,04:34:27,06,06,1, 12.0,1,1, 12.310, 10424.410, 482.622, 52840.959 25/05/29,04:34:27,07,06,1, 12.0,1,1, 12.310, 10424.389, 482.625, 52841.019 25/05/29,04:34:27,08,06,1, 12.0,1,1, 12.310, 10424.340, 482.665, 52840.996 25/05/29,04:34:27,09,06,1, 12.0,1,1, 12.310, 10424.351, 482.695, 52841.125 25/05/29,04:34:27,10,06,1, 12.0,1,1, 12.310, 10424.358, 482.704, 52841.116 25/05/29,04:34:27,11,06,1, 12.0,1,1, 12.310, 10424.329, 482.712, 52841.139 25/05/29,04:34:27,12,06,1, 12.0,1,1, 12.310, 10424.293, 482.754, 52841.119 25/05/29,04:34:27,13,06,1, 12.0,1,1, 12.310, 10424.292, 482.779, 52841.212 25/05/29,04:34:27,14,06,1, 12.0,1,1, 12.310, 10424.263, 482.792, 52841.280 25/05/29,04:34:27,15,06,1, 12.0,1,1, 12.310, 10424.238, 482.812, 52841.193 25/05/29,04:34:27,16,06,1, 12.0,1,1, 12.310, 10424.252, 482.834, 52841.244 25/05/29,04:34:27,17,06,1, 12.0,1,1, 12.310, 10424.241, 482.843, 52841.271 25/05/29,04:34:27,18,06,1, 12.0,1,1, 12.310, 10424.194, 482.882, 52841.300 25/05/29,04:34:27,19,06,1, 12.0,1,1, 12.310, 10424.242, 482.898, 52841.367 25/05/29,04:34:28,00,06,1, 11.9,1,1, 12.307, 10424.237, 482.898, 52841.367 25/05/29,04:34:28,01,06,1, 11.9,1,1, 12.307, 10424.181, 482.920, 52841.384 25/05/29,04:34:28,02,06,1, 11.9,1,1, 12.307, 10424.171, 482.956, 52841.419 25/05/29,04:34:28,03,06,1, 11.9,1,1, 12.307, 10424.132, 482.975, 52841.456 25/05/29,04:34:28,04,06,1, 11.9,1,1, 12.307, 10424.124, 482.957, 52841.448 25/05/29,04:34:28,05,06,1, 11.9,1,1, 12.307, 10424.112, 483.012, 52841.506 25/05/29,04:34:28,06,06,1, 11.9,1,1, 12.307, 10424.111, 483.028, 52841.592 25/05/29,04:34:28,07,06,1, 11.9,1,1, 12.307, 10424.102, 483.039, 52841.597 25/05/29,04:34:28,08,06,1, 11.9,1,1, 12.307, 10424.086, 483.042, 52841.545 25/05/29,04:34:28,09,06,1, 11.9,1,1, 12.307, 10424.047, 483.052, 52841.665 25/05/29,04:34:28,10,06,1, 11.9,1,1, 12.307, 10424.086, 483.089, 52841.646 25/05/29,04:34:28,11,06,1, 11.9,1,1, 12.307, 10424.042, 483.104, 52841.604 25/05/29,04:34:28,12,06,1, 11.9,1,1, 12.307, 10424.019, 483.110, 52841.743 25/05/29,04:34:28,13,06,1, 11.9,1,1, 12.307, 10424.050, 483.152, 52841.757 25/05/29,04:34:28,14,06,1, 11.9,1,1, 12.307, 10424.029, 483.133, 52841.666 25/05/29,04:34:28,15,06,1, 11.9,1,1, 12.307, 10424.004, 483.166, 52841.742 25/05/29,04:34:28,16,06,1, 11.9,1,1, 12.307, 10423.996, 483.168, 52841.717 25/05/29,04:34:28,17,06,1, 11.9,1,1, 12.307, 10424.004, 483.198, 52841.801 25/05/29,04:34:28,18,06,1, 11.9,1,1, 12.307, 10423.992, 483.197, 52841.859 25/05/29,04:34:28,19,06,1, 11.9,1,1, 12.307, 10423.946, 483.239, 52841.916 25/05/29,04:34:29,00,06,1, 11.9,1,1, 12.304, 10423.945, 483.239, 52841.916 25/05/29,04:34:29,01,06,1, 11.9,1,1, 12.304, 10423.947, 483.250, 52841.964 25/05/29,04:34:29,02,06,1, 11.9,1,1, 12.304, 10423.922, 483.256, 52841.897 25/05/29,04:34:29,03,06,1, 11.9,1,1, 12.304, 10423.926, 483.298, 52841.941 25/05/29,04:34:29,04,06,1, 11.9,1,1, 12.304, 10423.910, 483.316, 52841.984 25/05/29,04:34:29,05,06,1, 11.9,1,1, 12.304, 10423.888, 483.316, 52842.031 25/05/29,04:34:29,06,06,1, 11.9,1,1, 12.304, 10423.885, 483.327, 52842.042 25/05/29,04:34:29,07,06,1, 11.9,1,1, 12.304, 10423.867, 483.375, 52842.116 25/05/29,04:34:29,08,06,1, 11.9,1,1, 12.304, 10423.865, 483.362, 52842.045 25/05/29,04:34:29,09,06,1, 11.9,1,1, 12.304, 10423.856, 483.414, 52842.132 25/05/29,04:34:29,10,06,1, 11.9,1,1, 12.304, 10423.853, 483.386, 52842.134 25/05/29,04:34:29,11,06,1, 11.9,1,1, 12.304, 10423.834, 483.429, 52842.132 25/05/29,04:34:29,12,06,1, 11.9,1,1, 12.304, 10423.836, 483.441, 52842.264 25/05/29,04:34:29,13,06,1, 11.9,1,1, 12.304, 10423.830, 483.443, 52842.249 25/05/29,04:34:29,14,06,1, 11.9,1,1, 12.304, 10423.812, 483.484, 52842.223 25/05/29,04:34:29,15,06,1, 11.9,1,1, 12.304, 10423.845, 483.493, 52842.323 25/05/29,04:34:29,16,06,1, 11.9,1,1, 12.304, 10423.847, 483.496, 52842.091 25/05/29,04:34:29,17,06,1, 11.9,1,1, 12.304, 10423.749, 483.538, 52842.423 25/05/29,04:34:29,18,06,1, 11.9,1,1, 12.304, 10423.791, 483.518, 52842.416 25/05/29,04:34:29,19,06,1, 11.9,1,1, 12.304, 10423.773, 483.564, 52842.400 25/05/29,04:34:30,00,07,1, 12.0,1,1, 12.309, 10423.770, 483.564, 52842.400 25/05/29,04:34:30,01,07,1, 12.0,1,1, 12.309, 10423.781, 483.605, 52842.446 25/05/29,04:34:30,02,07,1, 12.0,1,1, 12.309, 10423.763, 483.613, 52842.452 25/05/29,04:34:30,03,07,1, 12.0,1,1, 12.309, 10423.737, 483.633, 52842.481 25/05/29,04:34:30,04,07,1, 12.0,1,1, 12.309, 10423.717, 483.645, 52842.506 25/05/29,04:34:30,05,07,1, 12.0,1,1, 12.309, 10423.725, 483.670, 52842.527 25/05/29,04:34:30,06,07,1, 12.0,1,1, 12.309, 10423.716, 483.674, 52842.563 25/05/29,04:34:30,07,07,1, 12.0,1,1, 12.309, 10423.712, 483.703, 52842.611 25/05/29,04:34:30,08,07,1, 12.0,1,1, 12.309, 10423.696, 483.718, 52842.674 25/05/29,04:34:30,09,07,1, 12.0,1,1, 12.309, 10423.687, 483.739, 52842.650 25/05/29,04:34:30,10,07,1, 12.0,1,1, 12.309, 10423.674, 483.765, 52842.687 25/05/29,04:34:30,11,07,1, 12.0,1,1, 12.309, 10423.660, 483.808, 52842.796 25/05/29,04:34:30,12,07,1, 12.0,1,1, 12.309, 10423.668, 483.821, 52842.824 25/05/29,04:34:30,13,07,1, 12.0,1,1, 12.309, 10423.681, 483.824, 52842.731 25/05/29,04:34:30,14,07,1, 12.0,1,1, 12.309, 10423.655, 483.841, 52842.820 25/05/29,04:34:30,15,07,1, 12.0,1,1, 12.309, 10423.633, 483.874, 52842.823 25/05/29,04:34:30,16,07,1, 12.0,1,1, 12.309, 10423.627, 483.905, 52842.882 25/05/29,04:34:30,17,07,1, 12.0,1,1, 12.309, 10423.618, 483.911, 52842.919 25/05/29,04:34:30,18,07,1, 12.0,1,1, 12.309, 10423.615, 483.938, 52842.901 25/05/29,04:34:30,19,07,1, 12.0,1,1, 12.309, 10423.601, 483.951, 52842.971 25/05/29,04:34:31,00,07,1, 11.9,1,1, 12.308, 10423.595, 483.951, 52842.971 25/05/29,04:34:31,01,07,1, 11.9,1,1, 12.308, 10423.582, 484.024, 52843.056 25/05/29,04:34:31,02,07,1, 11.9,1,1, 12.308, 10423.587, 484.052, 52843.121 25/05/29,04:34:31,03,07,1, 11.9,1,1, 12.308, 10423.563, 484.058, 52843.067 25/05/29,04:34:31,04,07,1, 11.9,1,1, 12.308, 10423.564, 484.097, 52843.129 25/05/29,04:34:31,05,07,1, 11.9,1,1, 12.308, 10423.553, 484.127, 52843.174 25/05/29,04:34:31,06,07,1, 11.9,1,1, 12.308, 10423.539, 484.141, 52843.195 25/05/29,04:34:31,07,07,1, 11.9,1,1, 12.308, 10423.537, 484.169, 52843.265 25/05/29,04:34:31,08,07,1, 11.9,1,1, 12.308, 10423.512, 484.180, 52843.233 25/05/29,04:34:31,09,07,1, 11.9,1,1, 12.308, 10423.517, 484.217, 52843.216 25/05/29,04:34:31,10,07,1, 11.9,1,1, 12.308, 10423.511, 484.250, 52843.299 25/05/29,04:34:31,11,07,1, 11.9,1,1, 12.308, 10423.493, 484.265, 52843.230 25/05/29,04:34:31,12,07,1, 11.9,1,1, 12.308, 10423.499, 484.303, 52843.383 25/05/29,04:34:31,13,07,1, 11.9,1,1, 12.308, 10423.484, 484.352, 52843.420 25/05/29,04:34:31,14,07,1, 11.9,1,1, 12.308, 10423.461, 484.367, 52843.400 25/05/29,04:34:31,15,07,1, 11.9,1,1, 12.308, 10423.468, 484.377, 52843.451 25/05/29,04:34:31,16,07,1, 11.9,1,1, 12.308, 10423.447, 484.395, 52843.401 25/05/29,04:34:31,17,07,1, 11.9,1,1, 12.308, 10423.440, 484.443, 52843.482 25/05/29,04:34:31,18,07,1, 11.9,1,1, 12.308, 10423.414, 484.482, 52843.523 25/05/29,04:34:31,19,07,1, 11.9,1,1, 12.308, 10423.436, 484.500, 52843.597 25/05/29,04:34:32,00,07,1, 11.9,1,1, 12.305, 10423.436, 484.500, 52843.597 25/05/29,04:34:32,01,07,1, 11.9,1,1, 12.305, 10423.396, 484.565, 52843.616 25/05/29,04:34:32,02,07,1, 11.9,1,1, 12.305, 10423.381, 484.590, 52843.622 25/05/29,04:34:32,03,07,1, 11.9,1,1, 12.305, 10423.396, 484.608, 52843.687 25/05/29,04:34:32,04,07,1, 11.9,1,1, 12.305, 10423.406, 484.652, 52843.737 25/05/29,04:34:32,05,07,1, 11.9,1,1, 12.305, 10423.385, 484.667, 52843.789 25/05/29,04:34:32,06,07,1, 11.9,1,1, 12.305, 10423.382, 484.684, 52843.823 25/05/29,04:34:32,07,07,1, 11.9,1,1, 12.305, 10423.384, 484.728, 52843.789 25/05/29,04:34:32,08,07,1, 11.9,1,1, 12.305, 10423.347, 484.770, 52843.900 25/05/29,04:34:32,09,07,1, 11.9,1,1, 12.305, 10423.328, 484.769, 52843.932 25/05/29,04:34:32,10,07,1, 11.9,1,1, 12.305, 10423.311, 484.815, 52843.941 25/05/29,04:34:32,11,07,1, 11.9,1,1, 12.305, 10423.321, 484.853, 52843.938 25/05/29,04:34:32,12,07,1, 11.9,1,1, 12.305, 10423.311, 484.905, 52843.995 25/05/29,04:34:32,13,07,1, 11.9,1,1, 12.305, 10423.291, 484.912, 52844.067 25/05/29,04:34:32,14,07,1, 11.9,1,1, 12.305, 10423.289, 484.976, 52844.086 25/05/29,04:34:32,15,07,1, 11.9,1,1, 12.305, 10423.278, 484.982, 52844.066 25/05/29,04:34:32,16,07,1, 11.9,1,1, 12.305, 10423.259, 485.007, 52844.142 25/05/29,04:34:32,17,07,1, 11.9,1,1, 12.305, 10423.255, 485.049, 52844.136 25/05/29,04:34:32,18,07,1, 11.9,1,1, 12.305, 10423.256, 485.069, 52844.205 25/05/29,04:34:32,19,07,1, 11.9,1,1, 12.305, 10423.248, 485.093, 52844.201 25/05/29,04:34:33,00,07,1, 12.0,1,1, 12.307, 10423.244, 485.093, 52844.201 25/05/29,04:34:33,01,07,1, 12.0,1,1, 12.307, 10423.241, 485.162, 52844.236 25/05/29,04:34:33,02,07,1, 12.0,1,1, 12.307, 10423.216, 485.198, 52844.275 25/05/29,04:34:33,03,07,1, 12.0,1,1, 12.307, 10423.199, 485.250, 52844.341 25/05/29,04:34:33,04,07,1, 12.0,1,1, 12.307, 10423.201, 485.260, 52844.331 25/05/29,04:34:33,05,07,1, 12.0,1,1, 12.307, 10423.188, 485.280, 52844.413 25/05/29,04:34:33,06,07,1, 12.0,1,1, 12.307, 10423.173, 485.331, 52844.464 25/05/29,04:34:33,07,07,1, 12.0,1,1, 12.307, 10423.161, 485.346, 52844.424 25/05/29,04:34:33,08,07,1, 12.0,1,1, 12.307, 10423.136, 485.372, 52844.516 25/05/29,04:34:33,09,07,1, 12.0,1,1, 12.307, 10423.112, 485.413, 52844.562 25/05/29,04:34:33,10,07,1, 12.0,1,1, 12.307, 10423.109, 485.450, 52844.496 25/05/29,04:34:33,11,07,1, 12.0,1,1, 12.307, 10423.135, 485.492, 52844.602 25/05/29,04:34:33,12,07,1, 12.0,1,1, 12.307, 10423.098, 485.494, 52844.668 25/05/29,04:34:33,13,07,1, 12.0,1,1, 12.307, 10423.098, 485.570, 52844.685 25/05/29,04:34:33,14,07,1, 12.0,1,1, 12.307, 10423.078, 485.579, 52844.694 25/05/29,04:34:33,15,07,1, 12.0,1,1, 12.307, 10423.067, 485.611, 52844.778 25/05/29,04:34:33,16,07,1, 12.0,1,1, 12.307, 10423.068, 485.613, 52844.700 25/05/29,04:34:33,17,07,1, 12.0,1,1, 12.307, 10423.054, 485.657, 52844.741 25/05/29,04:34:33,18,07,1, 12.0,1,1, 12.307, 10423.040, 485.694, 52844.762 25/05/29,04:34:33,19,07,1, 12.0,1,1, 12.307, 10423.017, 485.696, 52844.787 25/05/29,04:34:34,00,08,1, 12.0,1,1, 12.307, 10423.011, 485.696, 52844.787 25/05/29,04:34:34,01,08,1, 12.0,1,1, 12.307, 10422.995, 485.777, 52844.936 25/05/29,04:34:34,02,08,1, 12.0,1,1, 12.307, 10423.017, 485.834, 52844.903 25/05/29,04:34:34,03,08,1, 12.0,1,1, 12.307, 10422.985, 485.868, 52844.926 25/05/29,04:34:34,04,08,1, 12.0,1,1, 12.307, 10422.958, 485.905, 52844.993 25/05/29,04:34:34,05,08,1, 12.0,1,1, 12.307, 10422.959, 485.936, 52845.062 25/05/29,04:34:34,06,08,1, 12.0,1,1, 12.307, 10422.963, 485.965, 52845.085 25/05/29,04:34:34,07,08,1, 12.0,1,1, 12.307, 10422.967, 485.992, 52845.073 25/05/29,04:34:34,08,08,1, 12.0,1,1, 12.307, 10422.937, 486.027, 52845.141 25/05/29,04:34:34,09,08,1, 12.0,1,1, 12.307, 10422.915, 486.056, 52845.110 25/05/29,04:34:34,10,08,1, 12.0,1,1, 12.307, 10422.926, 486.091, 52845.156 25/05/29,04:34:34,11,08,1, 12.0,1,1, 12.307, 10422.917, 486.134, 52845.233 25/05/29,04:34:34,12,08,1, 12.0,1,1, 12.307, 10422.920, 486.170, 52845.251 25/05/29,04:34:34,13,08,1, 12.0,1,1, 12.307, 10422.902, 486.219, 52845.282 25/05/29,04:34:34,14,08,1, 12.0,1,1, 12.307, 10422.883, 486.222, 52845.254 25/05/29,04:34:34,15,08,1, 12.0,1,1, 12.307, 10422.906, 486.258, 52845.365 25/05/29,04:34:34,16,08,1, 12.0,1,1, 12.307, 10422.865, 486.302, 52845.392 25/05/29,04:34:34,17,08,1, 12.0,1,1, 12.307, 10422.859, 486.320, 52845.390 25/05/29,04:34:34,18,08,1, 12.0,1,1, 12.307, 10422.874, 486.356, 52845.438 25/05/29,04:34:34,19,08,1, 12.0,1,1, 12.307, 10422.850, 486.383, 52845.476 25/05/29,04:34:35,00,08,1, 12.0,1,1, 12.306, 10422.844, 486.383, 52845.476 25/05/29,04:34:35,01,08,1, 12.0,1,1, 12.306, 10422.848, 486.437, 52845.453 25/05/29,04:34:35,02,08,1, 12.0,1,1, 12.306, 10422.876, 486.481, 52845.608 25/05/29,04:34:35,03,08,1, 12.0,1,1, 12.306, 10422.810, 486.511, 52845.560 25/05/29,04:34:35,04,08,1, 12.0,1,1, 12.306, 10422.814, 486.554, 52845.652 25/05/29,04:34:35,05,08,1, 12.0,1,1, 12.306, 10422.814, 486.576, 52845.669 25/05/29,04:34:35,06,08,1, 12.0,1,1, 12.306, 10422.796, 486.637, 52845.793 25/05/29,04:34:35,07,08,1, 12.0,1,1, 12.306, 10422.823, 486.629, 52845.599 25/05/29,04:34:35,08,08,1, 12.0,1,1, 12.306, 10422.804, 486.676, 52845.740 25/05/29,04:34:35,09,08,1, 12.0,1,1, 12.306, 10422.806, 486.711, 52845.745 25/05/29,04:34:35,10,08,1, 12.0,1,1, 12.306, 10422.811, 486.737, 52845.807 25/05/29,04:34:35,11,08,1, 12.0,1,1, 12.306, 10422.809, 486.775, 52845.825 25/05/29,04:34:35,12,08,1, 12.0,1,1, 12.306, 10422.803, 486.794, 52845.839 25/05/29,04:34:35,13,08,1, 12.0,1,1, 12.306, 10422.795, 486.837, 52845.885 25/05/29,04:34:35,14,08,1, 12.0,1,1, 12.306, 10422.796, 486.870, 52845.982 25/05/29,04:34:35,15,08,1, 12.0,1,1, 12.306, 10422.819, 486.920, 52845.954 25/05/29,04:34:35,16,08,1, 12.0,1,1, 12.306, 10422.723, 486.939, 52845.962 25/05/29,04:34:35,17,08,1, 12.0,1,1, 12.306, 10422.760, 486.990, 52846.101 25/05/29,04:34:35,18,08,1, 12.0,1,1, 12.306, 10422.843, 486.992, 52846.050 25/05/29,04:34:35,19,08,1, 12.0,1,1, 12.306, 10422.791, 487.034, 52846.005 25/05/29,04:34:36,00,08,1, 11.9,1,1, 12.307, 10422.785, 487.034, 52846.005 25/05/29,04:34:36,01,08,1, 11.9,1,1, 12.307, 10422.772, 487.070, 52846.139 25/05/29,04:34:36,02,08,1, 11.9,1,1, 12.307, 10422.808, 487.123, 52846.109 25/05/29,04:34:36,03,08,1, 11.9,1,1, 12.307, 10422.782, 487.161, 52846.194 25/05/29,04:34:36,04,08,1, 11.9,1,1, 12.307, 10422.786, 487.173, 52846.146 25/05/29,04:34:36,05,08,1, 11.9,1,1, 12.307, 10422.738, 487.206, 52846.230 25/05/29,04:34:36,06,08,1, 11.9,1,1, 12.307, 10422.794, 487.273, 52846.236 25/05/29,04:34:36,07,08,1, 11.9,1,1, 12.307, 10422.767, 487.293, 52846.257 25/05/29,04:34:36,08,08,1, 11.9,1,1, 12.307, 10422.766, 487.318, 52846.277 25/05/29,04:34:36,09,08,1, 11.9,1,1, 12.307, 10422.761, 487.353, 52846.372 25/05/29,04:34:36,10,08,1, 11.9,1,1, 12.307, 10422.721, 487.390, 52846.472 25/05/29,04:34:36,11,08,1, 11.9,1,1, 12.307, 10422.763, 487.419, 52846.593 25/05/29,04:34:36,12,08,1, 11.9,1,1, 12.307, 10422.826, 487.439, 52846.290 25/05/29,04:34:36,13,08,1, 11.9,1,1, 12.307, 10422.785, 487.462, 52846.388 25/05/29,04:34:36,14,08,1, 11.9,1,1, 12.307, 10422.753, 487.513, 52846.475 25/05/29,04:34:36,15,08,1, 11.9,1,1, 12.307, 10422.765, 487.544, 52846.466 25/05/29,04:34:36,16,08,1, 11.9,1,1, 12.307, 10422.773, 487.564, 52846.530 25/05/29,04:34:36,17,08,1, 11.9,1,1, 12.307, 10422.745, 487.631, 52846.541 25/05/29,04:34:36,18,08,1, 11.9,1,1, 12.307, 10422.772, 487.642, 52846.532 25/05/29,04:34:36,19,08,1, 11.9,1,1, 12.307, 10422.762, 487.666, 52846.663 25/05/29,04:34:37,00,08,1, 11.9,1,1, 12.307, 10422.760, 487.666, 52846.663 25/05/29,04:34:37,01,08,1, 11.9,1,1, 12.307, 10422.789, 487.725, 52846.620 25/05/29,04:34:37,02,08,1, 11.9,1,1, 12.307, 10422.776, 487.778, 52846.682 25/05/29,04:34:37,03,08,1, 11.9,1,1, 12.307, 10422.764, 487.786, 52846.752 25/05/29,04:34:37,04,08,1, 11.9,1,1, 12.307, 10422.806, 487.826, 52846.777 25/05/29,04:34:37,05,08,1, 11.9,1,1, 12.307, 10422.765, 487.857, 52846.886 25/05/29,04:34:37,06,08,1, 11.9,1,1, 12.307, 10422.781, 487.900, 52846.768 25/05/29,04:34:37,07,08,1, 11.9,1,1, 12.307, 10422.764, 487.904, 52846.895 25/05/29,04:34:37,08,08,1, 11.9,1,1, 12.307, 10422.776, 487.963, 52846.842 25/05/29,04:34:37,09,08,1, 11.9,1,1, 12.307, 10422.800, 487.987, 52846.911 25/05/29,04:34:37,10,08,1, 11.9,1,1, 12.307, 10422.816, 488.019, 52846.936 25/05/29,04:34:37,11,08,1, 11.9,1,1, 12.307, 10422.787, 488.056, 52847.000 25/05/29,04:34:37,12,08,1, 11.9,1,1, 12.307, 10422.810, 488.089, 52846.969 25/05/29,04:34:37,13,08,1, 11.9,1,1, 12.307, 10422.793, 488.150, 52847.072 25/05/29,04:34:37,14,08,1, 11.9,1,1, 12.307, 10422.796, 488.160, 52846.995 25/05/29,04:34:37,15,08,1, 11.9,1,1, 12.307, 10422.801, 488.196, 52847.121 25/05/29,04:34:37,16,08,1, 11.9,1,1, 12.307, 10422.792, 488.231, 52847.064 25/05/29,04:34:37,17,08,1, 11.9,1,1, 12.307, 10422.810, 488.267, 52847.155 25/05/29,04:34:37,18,08,1, 11.9,1,1, 12.307, 10422.810, 488.292, 52847.142 25/05/29,04:34:37,19,08,1, 11.9,1,1, 12.307, 10422.836, 488.313, 52847.248 25/05/29,04:34:38,00,08,1, 11.8,1,1, 12.308, 10422.835, 488.313, 52847.248 25/05/29,04:34:38,01,08,1, 11.8,1,1, 12.308, 10422.827, 488.408, 52847.273 25/05/29,04:34:38,02,08,1, 11.8,1,1, 12.308, 10422.824, 488.417, 52847.259 25/05/29,04:34:38,03,08,1, 11.8,1,1, 12.308, 10422.829, 488.460, 52847.265 25/05/29,04:34:38,04,08,1, 11.8,1,1, 12.308, 10422.860, 488.493, 52847.330 25/05/29,04:34:38,05,08,1, 11.8,1,1, 12.308, 10422.843, 488.539, 52847.407 25/05/29,04:34:38,06,08,1, 11.8,1,1, 12.308, 10422.844, 488.562, 52847.372 25/05/29,04:34:38,07,08,1, 11.8,1,1, 12.308, 10422.842, 488.621, 52847.393 25/05/29,04:34:38,08,08,1, 11.8,1,1, 12.308, 10422.843, 488.667, 52847.455 25/05/29,04:34:38,09,08,1, 11.8,1,1, 12.308, 10422.883, 488.692, 52847.444 25/05/29,04:34:38,10,08,1, 11.8,1,1, 12.308, 10422.871, 488.719, 52847.542 25/05/29,04:34:38,11,08,1, 11.8,1,1, 12.308, 10422.863, 488.744, 52847.518 25/05/29,04:34:38,12,08,1, 11.8,1,1, 12.308, 10422.875, 488.797, 52847.653 25/05/29,04:34:38,13,08,1, 11.8,1,1, 12.308, 10422.890, 488.804, 52847.566 25/05/29,04:34:38,14,08,1, 11.8,1,1, 12.308, 10422.882, 488.862, 52847.620 25/05/29,04:34:38,15,08,1, 11.8,1,1, 12.308, 10422.897, 488.912, 52847.713 25/05/29,04:34:38,16,08,1, 11.8,1,1, 12.308, 10422.892, 488.933, 52847.673 25/05/29,04:34:38,17,08,1, 11.8,1,1, 12.308, 10422.908, 488.988, 52847.788 25/05/29,04:34:38,18,08,1, 11.8,1,1, 12.308, 10422.932, 488.998, 52847.731 25/05/29,04:34:38,19,08,1, 11.8,1,1, 12.308, 10422.938, 489.020, 52847.799 25/05/29,04:34:39,00,08,1, 12.0,1,1, 12.305, 10422.935, 489.020, 52847.799 25/05/29,04:34:39,01,08,1, 12.0,1,1, 12.305, 10422.961, 489.100, 52847.817 25/05/29,04:34:39,02,08,1, 12.0,1,1, 12.305, 10422.965, 489.136, 52847.854 25/05/29,04:34:39,03,08,1, 12.0,1,1, 12.305, 10422.952, 489.165, 52847.849 25/05/29,04:34:39,04,08,1, 12.0,1,1, 12.305, 10422.957, 489.195, 52847.885 25/05/29,04:34:39,05,08,1, 12.0,1,1, 12.305, 10422.944, 489.241, 52847.928 25/05/29,04:34:39,06,08,1, 12.0,1,1, 12.305, 10422.988, 489.254, 52847.969 25/05/29,04:34:39,07,08,1, 12.0,1,1, 12.305, 10422.957, 489.307, 52848.065 25/05/29,04:34:39,08,08,1, 12.0,1,1, 12.305, 10422.967, 489.337, 52848.001 25/05/29,04:34:39,09,08,1, 12.0,1,1, 12.305, 10422.989, 489.404, 52848.176 25/05/29,04:34:39,10,08,1, 12.0,1,1, 12.305, 10422.978, 489.420, 52848.078 25/05/29,04:34:39,11,08,1, 12.0,1,1, 12.305, 10422.995, 489.469, 52848.163 25/05/29,04:34:39,12,08,1, 12.0,1,1, 12.305, 10422.975, 489.510, 52848.144 25/05/29,04:34:39,13,08,1, 12.0,1,1, 12.305, 10422.993, 489.545, 52848.265 25/05/29,04:34:39,14,08,1, 12.0,1,1, 12.305, 10422.995, 489.594, 52848.271 25/05/29,04:34:39,15,08,1, 12.0,1,1, 12.305, 10422.976, 489.646, 52848.339 25/05/29,04:34:39,16,08,1, 12.0,1,1, 12.305, 10422.987, 489.651, 52848.328 25/05/29,04:34:39,17,08,1, 12.0,1,1, 12.305, 10423.002, 489.701, 52848.323 25/05/29,04:34:39,18,08,1, 12.0,1,1, 12.305, 10423.031, 489.751, 52848.392 25/05/29,04:34:39,19,08,1, 12.0,1,1, 12.305, 10423.032, 489.794, 52848.366 25/05/29,04:34:40,00,07,1, 11.9,1,1, 12.308, 10423.027, 489.794, 52848.366 25/05/29,04:34:40,01,07,1, 11.9,1,1, 12.308, 10423.039, 489.881, 52848.493 25/05/29,04:34:40,02,07,1, 11.9,1,1, 12.308, 10423.041, 489.936, 52848.532 25/05/29,04:34:40,03,07,1, 11.9,1,1, 12.308, 10423.047, 489.949, 52848.552 25/05/29,04:34:40,04,07,1, 11.9,1,1, 12.308, 10423.062, 490.004, 52848.577 25/05/29,04:34:40,05,07,1, 11.9,1,1, 12.308, 10423.044, 490.037, 52848.621 25/05/29,04:34:40,06,07,1, 11.9,1,1, 12.308, 10423.070, 490.107, 52848.661 25/05/29,04:34:40,07,07,1, 11.9,1,1, 12.308, 10423.060, 490.131, 52848.624 25/05/29,04:34:40,08,07,1, 11.9,1,1, 12.308, 10423.057, 490.149, 52848.734 25/05/29,04:34:40,09,07,1, 11.9,1,1, 12.308, 10423.064, 490.210, 52848.731 25/05/29,04:34:40,10,07,1, 11.9,1,1, 12.308, 10423.058, 490.238, 52848.784 25/05/29,04:34:40,11,07,1, 11.9,1,1, 12.308, 10423.054, 490.289, 52848.819 25/05/29,04:34:40,12,07,1, 11.9,1,1, 12.308, 10423.060, 490.345, 52848.852 25/05/29,04:34:40,13,07,1, 11.9,1,1, 12.308, 10423.067, 490.415, 52848.900 25/05/29,04:34:40,14,07,1, 11.9,1,1, 12.308, 10423.093, 490.431, 52848.925 25/05/29,04:34:40,15,07,1, 11.9,1,1, 12.308, 10423.097, 490.458, 52849.006 25/05/29,04:34:40,16,07,1, 11.9,1,1, 12.308, 10423.087, 490.517, 52848.977 25/05/29,04:34:40,17,07,1, 11.9,1,1, 12.308, 10423.089, 490.555, 52848.998 25/05/29,04:34:40,18,07,1, 11.9,1,1, 12.308, 10423.082, 490.598, 52849.058 25/05/29,04:34:40,19,07,1, 11.9,1,1, 12.308, 10423.079, 490.637, 52849.030 25/05/29,04:34:41,00,08,1, 11.9,1,1, 12.305, 10423.077, 490.637, 52849.030 25/05/29,04:34:41,01,08,1, 11.9,1,1, 12.305, 10423.121, 490.729, 52849.148 25/05/29,04:34:41,02,08,1, 11.9,1,1, 12.305, 10423.085, 490.772, 52849.221 25/05/29,04:34:41,03,08,1, 11.9,1,1, 12.305, 10423.097, 490.813, 52849.266 25/05/29,04:34:41,04,08,1, 11.9,1,1, 12.305, 10423.091, 490.842, 52849.320 25/05/29,04:34:41,05,08,1, 11.9,1,1, 12.305, 10423.107, 490.899, 52849.330 25/05/29,04:34:41,06,08,1, 11.9,1,1, 12.305, 10423.103, 490.944, 52849.371 25/05/29,04:34:41,07,08,1, 11.9,1,1, 12.305, 10423.109, 490.989, 52849.373 25/05/29,04:34:41,08,08,1, 11.9,1,1, 12.305, 10423.099, 491.038, 52849.406 25/05/29,04:34:41,09,08,1, 11.9,1,1, 12.305, 10423.109, 491.093, 52849.434 25/05/29,04:34:41,10,08,1, 11.9,1,1, 12.305, 10423.098, 491.132, 52849.482 25/05/29,04:34:41,11,08,1, 11.9,1,1, 12.305, 10423.117, 491.179, 52849.561 25/05/29,04:34:41,12,08,1, 11.9,1,1, 12.305, 10423.115, 491.207, 52849.586 25/05/29,04:34:41,13,08,1, 11.9,1,1, 12.305, 10423.110, 491.275, 52849.571 25/05/29,04:34:41,14,08,1, 11.9,1,1, 12.305, 10423.120, 491.321, 52849.641 25/05/29,04:34:41,15,08,1, 11.9,1,1, 12.305, 10423.123, 491.379, 52849.730 25/05/29,04:34:41,16,08,1, 11.9,1,1, 12.305, 10423.118, 491.417, 52849.655 25/05/29,04:34:41,17,08,1, 11.9,1,1, 12.305, 10423.111, 491.437, 52849.710 25/05/29,04:34:41,18,08,1, 11.9,1,1, 12.305, 10423.089, 491.513, 52849.826 25/05/29,04:34:41,19,08,1, 11.9,1,1, 12.305, 10423.089, 491.559, 52849.794 25/05/29,04:34:42,00,06,1, 12.0,1,1, 12.310, 10423.086, 491.559, 52849.794 25/05/29,04:34:42,01,06,1, 12.0,1,1, 12.310, 10423.097, 491.653, 52849.899 25/05/29,04:34:42,02,06,1, 12.0,1,1, 12.310, 10423.068, 491.708, 52849.892 25/05/29,04:34:42,03,06,1, 12.0,1,1, 12.310, 10423.071, 491.753, 52849.961 25/05/29,04:34:42,04,06,1, 12.0,1,1, 12.310, 10423.084, 491.803, 52849.970 25/05/29,04:34:42,05,06,1, 12.0,1,1, 12.310, 10423.054, 491.854, 52849.999 25/05/29,04:34:42,06,06,1, 12.0,1,1, 12.310, 10423.015, 491.909, 52850.282 25/05/29,04:34:42,07,06,1, 12.0,1,1, 12.310, 10423.046, 491.913, 52850.139 25/05/29,04:34:42,08,06,1, 12.0,1,1, 12.310, 10423.026, 491.985, 52850.181 25/05/29,04:34:42,09,06,1, 12.0,1,1, 12.310, 10423.044, 492.042, 52850.263 25/05/29,04:34:42,10,06,1, 12.0,1,1, 12.310, 10423.027, 492.072, 52850.245 25/05/29,04:34:42,11,06,1, 12.0,1,1, 12.310, 10423.024, 492.139, 52850.245 25/05/29,04:34:42,12,06,1, 12.0,1,1, 12.310, 10423.010, 492.181, 52850.311 25/05/29,04:34:42,13,06,1, 12.0,1,1, 12.310, 10423.019, 492.245, 52850.320 25/05/29,04:34:42,14,06,1, 12.0,1,1, 12.310, 10422.986, 492.290, 52850.412 25/05/29,04:34:42,15,06,1, 12.0,1,1, 12.310, 10422.987, 492.340, 52850.353 25/05/29,04:34:42,16,06,1, 12.0,1,1, 12.310, 10422.985, 492.379, 52850.437 25/05/29,04:34:42,17,06,1, 12.0,1,1, 12.310, 10422.975, 492.441, 52850.523 25/05/29,04:34:42,18,06,1, 12.0,1,1, 12.310, 10422.977, 492.500, 52850.514 25/05/29,04:34:42,19,06,1, 12.0,1,1, 12.310, 10422.957, 492.542, 52850.538 25/05/29,04:34:43,00,07,1, 11.9,1,1, 12.307, 10422.952, 492.542, 52850.538 25/05/29,04:34:43,01,07,1, 11.9,1,1, 12.307, 10422.949, 492.655, 52850.592 25/05/29,04:34:43,02,07,1, 11.9,1,1, 12.307, 10422.930, 492.702, 52850.632 25/05/29,04:34:43,03,07,1, 11.9,1,1, 12.307, 10422.919, 492.784, 52850.714 25/05/29,04:34:43,04,07,1, 11.9,1,1, 12.307, 10422.916, 492.805, 52850.827 25/05/29,04:34:43,05,07,1, 11.9,1,1, 12.307, 10422.891, 492.856, 52850.824 25/05/29,04:34:43,06,07,1, 11.9,1,1, 12.307, 10422.869, 492.908, 52850.904 25/05/29,04:34:43,07,07,1, 11.9,1,1, 12.307, 10422.880, 492.952, 52850.885 25/05/29,04:34:43,08,07,1, 11.9,1,1, 12.307, 10422.846, 493.010, 52850.925 25/05/29,04:34:43,09,07,1, 11.9,1,1, 12.307, 10422.842, 493.055, 52850.971 25/05/29,04:34:43,10,07,1, 11.9,1,1, 12.307, 10422.833, 493.113, 52850.940 25/05/29,04:34:43,11,07,1, 11.9,1,1, 12.307, 10422.812, 493.171, 52851.040 25/05/29,04:34:43,12,07,1, 11.9,1,1, 12.307, 10422.804, 493.223, 52851.020 25/05/29,04:34:43,13,07,1, 11.9,1,1, 12.307, 10422.790, 493.285, 52851.081 25/05/29,04:34:43,14,07,1, 11.9,1,1, 12.307, 10422.744, 493.326, 52851.095 25/05/29,04:34:43,15,07,1, 11.9,1,1, 12.307, 10422.737, 493.388, 52851.147 25/05/29,04:34:43,16,07,1, 11.9,1,1, 12.307, 10422.724, 493.422, 52851.207 25/05/29,04:34:43,17,07,1, 11.9,1,1, 12.307, 10422.698, 493.495, 52851.227 25/05/29,04:34:43,18,07,1, 11.9,1,1, 12.307, 10422.678, 493.547, 52851.276 25/05/29,04:34:43,19,07,1, 11.9,1,1, 12.307, 10422.647, 493.602, 52851.316 25/05/29,04:34:44,00,07,1, 11.9,1,1, 12.304, 10422.643, 493.602, 52851.316 25/05/29,04:34:44,01,07,1, 11.9,1,1, 12.304, 10422.606, 493.708, 52851.378 25/05/29,04:34:44,02,07,1, 11.9,1,1, 12.304, 10422.598, 493.785, 52851.359 25/05/29,04:34:44,03,07,1, 11.9,1,1, 12.304, 10422.534, 493.832, 52851.430 25/05/29,04:34:44,04,07,1, 11.9,1,1, 12.304, 10422.565, 493.866, 52851.435 25/05/29,04:34:44,05,07,1, 11.9,1,1, 12.304, 10422.541, 493.916, 52851.464 25/05/29,04:34:44,06,07,1, 11.9,1,1, 12.304, 10422.477, 493.981, 52851.553 25/05/29,04:34:44,07,07,1, 11.9,1,1, 12.304, 10422.462, 494.052, 52851.634 25/05/29,04:34:44,08,07,1, 11.9,1,1, 12.304, 10422.441, 494.094, 52851.647 25/05/29,04:34:44,09,07,1, 11.9,1,1, 12.304, 10422.420, 494.177, 52851.713 25/05/29,04:34:44,10,07,1, 11.9,1,1, 12.304, 10422.389, 494.235, 52851.681 25/05/29,04:34:44,11,07,1, 11.9,1,1, 12.304, 10422.356, 494.276, 52851.760 25/05/29,04:34:44,12,07,1, 11.9,1,1, 12.304, 10422.351, 494.350, 52851.781 25/05/29,04:34:44,13,07,1, 11.9,1,1, 12.304, 10422.301, 494.389, 52851.772 25/05/29,04:34:44,14,07,1, 11.9,1,1, 12.304, 10422.295, 494.473, 52851.926 25/05/29,04:34:44,15,07,1, 11.9,1,1, 12.304, 10422.266, 494.513, 52851.929 25/05/29,04:34:44,16,07,1, 11.9,1,1, 12.304, 10422.240, 494.585, 52851.951 25/05/29,04:34:44,17,07,1, 11.9,1,1, 12.304, 10422.196, 494.639, 52851.963 25/05/29,04:34:44,18,07,1, 11.9,1,1, 12.304, 10422.168, 494.709, 52851.975 25/05/29,04:34:44,19,07,1, 11.9,1,1, 12.304, 10422.125, 494.750, 52852.008 25/05/29,04:34:45,00,07,1, 11.9,1,1, 12.307, 10422.118, 494.750, 52852.008 25/05/29,04:34:45,01,07,1, 11.9,1,1, 12.307, 10422.060, 494.869, 52852.102 25/05/29,04:34:45,02,07,1, 11.9,1,1, 12.307, 10422.050, 494.932, 52852.183 25/05/29,04:34:45,03,07,1, 11.9,1,1, 12.307, 10422.028, 495.000, 52852.234 25/05/29,04:34:45,04,07,1, 11.9,1,1, 12.307, 10422.018, 495.050, 52852.163 25/05/29,04:34:45,05,07,1, 11.9,1,1, 12.307, 10421.973, 495.100, 52852.265 25/05/29,04:34:45,06,07,1, 11.9,1,1, 12.307, 10421.941, 495.156, 52852.283 25/05/29,04:34:45,07,07,1, 11.9,1,1, 12.307, 10421.905, 495.223, 52852.322 25/05/29,04:34:45,08,07,1, 11.9,1,1, 12.307, 10421.855, 495.248, 52852.335 25/05/29,04:34:45,09,07,1, 11.9,1,1, 12.307, 10421.818, 495.345, 52852.454 25/05/29,04:34:45,10,07,1, 11.9,1,1, 12.307, 10421.793, 495.412, 52852.531 25/05/29,04:34:45,11,07,1, 11.9,1,1, 12.307, 10421.765, 495.431, 52852.553 25/05/29,04:34:45,12,07,1, 11.9,1,1, 12.307, 10421.729, 495.526, 52852.600 25/05/29,04:34:45,13,07,1, 11.9,1,1, 12.307, 10421.696, 495.583, 52852.535 25/05/29,04:34:45,14,07,1, 11.9,1,1, 12.307, 10421.672, 495.635, 52852.679 25/05/29,04:34:45,15,07,1, 11.9,1,1, 12.307, 10421.647, 495.708, 52852.735 25/05/29,04:34:45,16,07,1, 11.9,1,1, 12.307, 10421.607, 495.747, 52852.694 25/05/29,04:34:45,17,07,1, 11.9,1,1, 12.307, 10421.576, 495.808, 52852.842 25/05/29,04:34:45,18,07,1, 11.9,1,1, 12.307, 10421.555, 495.852, 52852.743 25/05/29,04:34:45,19,07,1, 11.9,1,1, 12.307, 10421.514, 495.911, 52852.904 25/05/29,04:34:46,00,06,1, 12.0,1,1, 12.307, 10421.509, 495.911, 52852.904 25/05/29,04:34:46,01,06,1, 12.0,1,1, 12.307, 10421.451, 496.041, 52852.924 25/05/29,04:34:46,02,06,1, 12.0,1,1, 12.307, 10421.422, 496.081, 52852.924 25/05/29,04:34:46,03,06,1, 12.0,1,1, 12.307, 10421.384, 496.132, 52852.966 25/05/29,04:34:46,04,06,1, 12.0,1,1, 12.307, 10421.316, 496.202, 52853.088 25/05/29,04:34:46,05,06,1, 12.0,1,1, 12.307, 10421.290, 496.241, 52853.024 25/05/29,04:34:46,06,06,1, 12.0,1,1, 12.307, 10421.271, 496.288, 52853.114 25/05/29,04:34:46,07,06,1, 12.0,1,1, 12.307, 10421.217, 496.364, 52853.124 25/05/29,04:34:46,08,06,1, 12.0,1,1, 12.307, 10421.194, 496.394, 52853.201 25/05/29,04:34:46,09,06,1, 12.0,1,1, 12.307, 10421.182, 496.464, 52853.166 25/05/29,04:34:46,10,06,1, 12.0,1,1, 12.307, 10421.143, 496.512, 52853.171 25/05/29,04:34:46,11,06,1, 12.0,1,1, 12.307, 10421.082, 496.562, 52853.266 25/05/29,04:34:46,12,06,1, 12.0,1,1, 12.307, 10421.048, 496.625, 52853.329 25/05/29,04:34:46,13,06,1, 12.0,1,1, 12.307, 10421.028, 496.689, 52853.356 25/05/29,04:34:46,14,06,1, 12.0,1,1, 12.307, 10420.975, 496.727, 52853.403 25/05/29,04:34:46,15,06,1, 12.0,1,1, 12.307, 10420.931, 496.770, 52853.453 25/05/29,04:34:46,16,06,1, 12.0,1,1, 12.307, 10420.921, 496.818, 52853.445 25/05/29,04:34:46,17,06,1, 12.0,1,1, 12.307, 10420.853, 496.873, 52853.465 25/05/29,04:34:46,18,06,1, 12.0,1,1, 12.307, 10420.824, 496.942, 52853.612 25/05/29,04:34:46,19,06,1, 12.0,1,1, 12.307, 10420.799, 496.988, 52853.610 25/05/29,04:34:47,00,07,1, 11.9,1,1, 12.309, 10420.791, 496.988, 52853.610 25/05/29,04:34:47,01,07,1, 11.9,1,1, 12.309, 10420.721, 497.097, 52853.651 25/05/29,04:34:47,02,07,1, 11.9,1,1, 12.309, 10420.687, 497.147, 52853.689 25/05/29,04:34:47,03,07,1, 11.9,1,1, 12.309, 10420.626, 497.179, 52853.718 25/05/29,04:34:47,04,07,1, 11.9,1,1, 12.309, 10420.617, 497.254, 52853.764 25/05/29,04:34:47,05,07,1, 11.9,1,1, 12.309, 10420.575, 497.296, 52853.800 25/05/29,04:34:47,06,07,1, 11.9,1,1, 12.309, 10420.519, 497.349, 52853.839 25/05/29,04:34:47,07,07,1, 11.9,1,1, 12.309, 10420.471, 497.397, 52853.893 25/05/29,04:34:47,08,07,1, 11.9,1,1, 12.309, 10420.448, 497.443, 52853.871 25/05/29,04:34:47,09,07,1, 11.9,1,1, 12.309, 10420.386, 497.495, 52853.959 25/05/29,04:34:47,10,07,1, 11.9,1,1, 12.309, 10420.342, 497.551, 52853.951 25/05/29,04:34:47,11,07,1, 11.9,1,1, 12.309, 10420.323, 497.592, 52854.053 25/05/29,04:34:47,12,07,1, 11.9,1,1, 12.309, 10420.299, 497.678, 52854.107 25/05/29,04:34:47,13,07,1, 11.9,1,1, 12.309, 10420.290, 497.666, 52854.062 25/05/29,04:34:47,14,07,1, 11.9,1,1, 12.309, 10420.227, 497.732, 52854.130 25/05/29,04:34:47,15,07,1, 11.9,1,1, 12.309, 10420.182, 497.790, 52854.175 25/05/29,04:34:47,16,07,1, 11.9,1,1, 12.309, 10420.154, 497.838, 52854.194 25/05/29,04:34:47,17,07,1, 11.9,1,1, 12.309, 10420.127, 497.889, 52854.251 25/05/29,04:34:47,18,07,1, 11.9,1,1, 12.309, 10420.060, 497.951, 52854.293 25/05/29,04:34:47,19,07,1, 11.9,1,1, 12.309, 10420.050, 497.982, 52854.314 25/05/29,04:34:48,00,06,1, 11.9,1,1, 12.306, 10420.048, 497.982, 52854.314 25/05/29,04:34:48,01,06,1, 11.9,1,1, 12.306, 10419.963, 498.086, 52854.410 25/05/29,04:34:48,02,06,1, 11.9,1,1, 12.306, 10419.912, 498.120, 52854.421 25/05/29,04:34:48,03,06,1, 11.9,1,1, 12.306, 10419.889, 498.157, 52854.414 25/05/29,04:34:48,04,06,1, 11.9,1,1, 12.306, 10419.845, 498.207, 52854.522 25/05/29,04:34:48,05,06,1, 11.9,1,1, 12.306, 10419.788, 498.252, 52854.567 25/05/29,04:34:48,06,06,1, 11.9,1,1, 12.306, 10419.761, 498.283, 52854.604 25/05/29,04:34:48,07,06,1, 11.9,1,1, 12.306, 10419.711, 498.329, 52854.548 25/05/29,04:34:48,08,06,1, 11.9,1,1, 12.306, 10419.668, 498.392, 52854.644 25/05/29,04:34:48,09,06,1, 11.9,1,1, 12.306, 10419.643, 498.432, 52854.681 25/05/29,04:34:48,10,06,1, 11.9,1,1, 12.306, 10419.606, 498.461, 52854.709 25/05/29,04:34:48,11,06,1, 11.9,1,1, 12.306, 10419.579, 498.485, 52854.723 25/05/29,04:34:48,12,06,1, 11.9,1,1, 12.306, 10419.524, 498.575, 52854.795 25/05/29,04:34:48,13,06,1, 11.9,1,1, 12.306, 10419.481, 498.592, 52854.849 25/05/29,04:34:48,14,06,1, 11.9,1,1, 12.306, 10419.441, 498.616, 52854.838 25/05/29,04:34:48,15,06,1, 11.9,1,1, 12.306, 10419.412, 498.658, 52854.843 25/05/29,04:34:48,16,06,1, 11.9,1,1, 12.306, 10419.377, 498.700, 52854.872 25/05/29,04:34:48,17,06,1, 11.9,1,1, 12.306, 10419.332, 498.765, 52854.917 25/05/29,04:34:48,18,06,1, 11.9,1,1, 12.306, 10419.285, 498.790, 52855.023 25/05/29,04:34:48,19,06,1, 11.9,1,1, 12.306, 10419.223, 498.813, 52855.024 25/05/29,04:34:49,00,06,1, 11.9,1,1, 12.303, 10419.222, 498.813, 52855.024 25/05/29,04:34:49,01,06,1, 11.9,1,1, 12.303, 10419.158, 498.904, 52855.019 25/05/29,04:34:49,02,06,1, 11.9,1,1, 12.303, 10419.128, 498.938, 52855.088 25/05/29,04:34:49,03,06,1, 11.9,1,1, 12.303, 10419.070, 498.990, 52855.132 25/05/29,04:34:49,04,06,1, 11.9,1,1, 12.303, 10419.020, 499.020, 52855.180 25/05/29,04:34:49,05,06,1, 11.9,1,1, 12.303, 10418.977, 499.049, 52855.217 25/05/29,04:34:49,06,06,1, 11.9,1,1, 12.303, 10418.933, 499.112, 52855.285 25/05/29,04:34:49,07,06,1, 11.9,1,1, 12.303, 10418.900, 499.124, 52855.232 25/05/29,04:34:49,08,06,1, 11.9,1,1, 12.303, 10418.847, 499.166, 52855.263 25/05/29,04:34:49,09,06,1, 11.9,1,1, 12.303, 10418.826, 499.212, 52855.308 25/05/29,04:34:49,10,06,1, 11.9,1,1, 12.303, 10418.787, 499.247, 52855.367 25/05/29,04:34:49,11,06,1, 11.9,1,1, 12.303, 10418.753, 499.282, 52855.386 25/05/29,04:34:49,12,06,1, 11.9,1,1, 12.303, 10418.730, 499.324, 52855.475 25/05/29,04:34:49,13,06,1, 11.9,1,1, 12.303, 10418.668, 499.350, 52855.453 25/05/29,04:34:49,14,06,1, 11.9,1,1, 12.303, 10418.624, 499.392, 52855.497 25/05/29,04:34:49,15,06,1, 11.9,1,1, 12.303, 10418.582, 499.422, 52855.519 25/05/29,04:34:49,16,06,1, 11.9,1,1, 12.303, 10418.527, 499.496, 52855.641 25/05/29,04:34:49,17,06,1, 11.9,1,1, 12.303, 10418.493, 499.506, 52855.589 25/05/29,04:34:49,18,06,1, 11.9,1,1, 12.303, 10418.468, 499.537, 52855.694 25/05/29,04:34:49,19,06,1, 11.9,1,1, 12.303, 10418.407, 499.587, 52855.694 25/05/29,04:34:50,00,07,1, 11.9,1,1, 12.306, 10418.404, 499.587, 52855.694 25/05/29,04:34:50,01,07,1, 11.9,1,1, 12.306, 10418.352, 499.651, 52855.762 25/05/29,04:34:50,02,07,1, 11.9,1,1, 12.306, 10418.302, 499.670, 52855.782 25/05/29,04:34:50,03,07,1, 11.9,1,1, 12.306, 10418.279, 499.733, 52855.751 25/05/29,04:34:50,04,07,1, 11.9,1,1, 12.306, 10418.206, 499.764, 52855.816 25/05/29,04:34:50,05,07,1, 11.9,1,1, 12.306, 10418.197, 499.786, 52855.829 25/05/29,04:34:50,06,07,1, 11.9,1,1, 12.306, 10418.146, 499.850, 52855.874 25/05/29,04:34:50,07,07,1, 11.9,1,1, 12.306, 10418.110, 499.882, 52855.982 25/05/29,04:34:50,08,07,1, 11.9,1,1, 12.306, 10418.055, 499.896, 52855.982 25/05/29,04:34:50,09,07,1, 11.9,1,1, 12.306, 10418.028, 499.940, 52856.059 25/05/29,04:34:50,10,07,1, 11.9,1,1, 12.306, 10417.983, 499.972, 52856.079 25/05/29,04:34:50,11,07,1, 11.9,1,1, 12.306, 10417.951, 500.000, 52856.112 25/05/29,04:34:50,12,07,1, 11.9,1,1, 12.306, 10417.907, 500.055, 52856.149 25/05/29,04:34:50,13,07,1, 11.9,1,1, 12.306, 10417.881, 500.080, 52856.215 25/05/29,04:34:50,14,07,1, 11.9,1,1, 12.306, 10417.823, 500.098, 52856.166 25/05/29,04:34:50,15,07,1, 11.9,1,1, 12.306, 10417.800, 500.152, 52856.270 25/05/29,04:34:50,16,07,1, 11.9,1,1, 12.306, 10417.761, 500.200, 52856.291 25/05/29,04:34:50,17,07,1, 11.9,1,1, 12.306, 10417.727, 500.195, 52856.348 25/05/29,04:34:50,18,07,1, 11.9,1,1, 12.306, 10417.688, 500.235, 52856.314 25/05/29,04:34:50,19,07,1, 11.9,1,1, 12.306, 10417.664, 500.293, 52856.401 25/05/29,04:34:51,00,06,1, 11.9,1,1, 12.305, 10417.662, 500.293, 52856.401 25/05/29,04:34:51,01,06,1, 11.9,1,1, 12.305, 10417.575, 500.335, 52856.378 25/05/29,04:34:51,02,06,1, 11.9,1,1, 12.305, 10417.545, 500.373, 52856.512 25/05/29,04:34:51,03,06,1, 11.9,1,1, 12.305, 10417.511, 500.435, 52856.511 25/05/29,04:34:51,04,06,1, 11.9,1,1, 12.305, 10417.482, 500.451, 52856.631 25/05/29,04:34:51,05,06,1, 11.9,1,1, 12.305, 10417.489, 500.481, 52856.539 25/05/29,04:34:51,06,06,1, 11.9,1,1, 12.305, 10417.420, 500.507, 52856.672 25/05/29,04:34:51,07,06,1, 11.9,1,1, 12.305, 10417.386, 500.542, 52856.622 25/05/29,04:34:51,08,06,1, 11.9,1,1, 12.305, 10417.362, 500.577, 52856.735 25/05/29,04:34:51,09,06,1, 11.9,1,1, 12.305, 10417.325, 500.604, 52856.755 25/05/29,04:34:51,10,06,1, 11.9,1,1, 12.305, 10417.285, 500.653, 52856.771 25/05/29,04:34:51,11,06,1, 11.9,1,1, 12.305, 10417.258, 500.665, 52856.805 25/05/29,04:34:51,12,06,1, 11.9,1,1, 12.305, 10417.193, 500.723, 52856.760 25/05/29,04:34:51,13,06,1, 11.9,1,1, 12.305, 10417.212, 500.761, 52856.893 25/05/29,04:34:51,14,06,1, 11.9,1,1, 12.305, 10417.177, 500.774, 52856.894 25/05/29,04:34:51,15,06,1, 11.9,1,1, 12.305, 10417.150, 500.812, 52856.953 25/05/29,04:34:51,16,06,1, 11.9,1,1, 12.305, 10417.109, 500.860, 52856.964 25/05/29,04:34:51,17,06,1, 11.9,1,1, 12.305, 10417.066, 500.895, 52857.072 25/05/29,04:34:51,18,06,1, 11.9,1,1, 12.305, 10417.045, 500.936, 52857.057 25/05/29,04:34:51,19,06,1, 11.9,1,1, 12.305, 10417.021, 500.956, 52857.135 25/05/29,04:34:52,00,06,1, 11.9,1,1, 12.305, 10417.019, 500.956, 52857.135 25/05/29,04:34:52,01,06,1, 11.9,1,1, 12.305, 10416.953, 501.022, 52857.182 25/05/29,04:34:52,02,06,1, 11.9,1,1, 12.305, 10416.905, 501.081, 52857.204 25/05/29,04:34:52,03,06,1, 11.9,1,1, 12.305, 10416.880, 501.100, 52857.254 25/05/29,04:34:52,04,06,1, 11.9,1,1, 12.305, 10416.873, 501.145, 52857.238 25/05/29,04:34:52,05,06,1, 11.9,1,1, 12.305, 10416.839, 501.171, 52857.410 25/05/29,04:34:52,06,06,1, 11.9,1,1, 12.305, 10416.817, 501.211, 52857.382 25/05/29,04:34:52,07,06,1, 11.9,1,1, 12.305, 10416.776, 501.251, 52857.377 25/05/29,04:34:52,08,06,1, 11.9,1,1, 12.305, 10416.745, 501.291, 52857.498 25/05/29,04:34:52,09,06,1, 11.9,1,1, 12.305, 10416.713, 501.307, 52857.485 25/05/29,04:34:52,10,06,1, 11.9,1,1, 12.305, 10416.717, 501.336, 52857.480 25/05/29,04:34:52,11,06,1, 11.9,1,1, 12.305, 10416.670, 501.377, 52857.546 25/05/29,04:34:52,12,06,1, 11.9,1,1, 12.305, 10416.649, 501.394, 52857.577 25/05/29,04:34:52,13,06,1, 11.9,1,1, 12.305, 10416.599, 501.472, 52857.667 25/05/29,04:34:52,14,06,1, 11.9,1,1, 12.305, 10416.606, 501.486, 52857.711 25/05/29,04:34:52,15,06,1, 11.9,1,1, 12.305, 10416.577, 501.542, 52857.687 25/05/29,04:34:52,16,06,1, 11.9,1,1, 12.305, 10416.538, 501.585, 52857.761 25/05/29,04:34:52,17,06,1, 11.9,1,1, 12.305, 10416.526, 501.610, 52857.761 25/05/29,04:34:52,18,06,1, 11.9,1,1, 12.305, 10416.498, 501.657, 52857.814 25/05/29,04:34:52,19,06,1, 11.9,1,1, 12.305, 10416.457, 501.693, 52857.891 25/05/29,04:34:53,00,07,1, 11.9,1,1, 12.306, 10416.452, 501.693, 52857.891 25/05/29,04:34:53,01,07,1, 11.9,1,1, 12.306, 10416.425, 501.783, 52857.869 25/05/29,04:34:53,02,07,1, 11.9,1,1, 12.306, 10416.391, 501.792, 52857.867 25/05/29,04:34:53,03,07,1, 11.9,1,1, 12.306, 10416.350, 501.841, 52857.974 25/05/29,04:34:53,04,07,1, 11.9,1,1, 12.306, 10416.339, 501.881, 52858.049 25/05/29,04:34:53,05,07,1, 11.9,1,1, 12.306, 10416.310, 501.916, 52858.127 25/05/29,04:34:53,06,07,1, 11.9,1,1, 12.306, 10416.285, 501.981, 52858.138 25/05/29,04:34:53,07,07,1, 11.9,1,1, 12.306, 10416.278, 502.010, 52858.075 25/05/29,04:34:53,08,07,1, 11.9,1,1, 12.306, 10416.238, 502.031, 52858.223 25/05/29,04:34:53,09,07,1, 11.9,1,1, 12.306, 10416.248, 502.090, 52858.180 25/05/29,04:34:53,10,07,1, 11.9,1,1, 12.306, 10416.243, 502.126, 52858.197 25/05/29,04:34:53,11,07,1, 11.9,1,1, 12.306, 10416.209, 502.171, 52858.333 25/05/29,04:34:53,12,07,1, 11.9,1,1, 12.306, 10416.153, 502.196, 52858.287 25/05/29,04:34:53,13,07,1, 11.9,1,1, 12.306, 10416.156, 502.248, 52858.449 25/05/29,04:34:53,14,07,1, 11.9,1,1, 12.306, 10416.136, 502.286, 52858.446 25/05/29,04:34:53,15,07,1, 11.9,1,1, 12.306, 10416.118, 502.329, 52858.451 25/05/29,04:34:53,16,07,1, 11.9,1,1, 12.306, 10416.124, 502.362, 52858.479 25/05/29,04:34:53,17,07,1, 11.9,1,1, 12.306, 10416.089, 502.416, 52858.551 25/05/29,04:34:53,18,07,1, 11.9,1,1, 12.306, 10416.051, 502.447, 52858.614 25/05/29,04:34:53,19,07,1, 11.9,1,1, 12.306, 10416.063, 502.486, 52858.586 25/05/29,04:34:54,00,07,1, 11.9,1,1, 12.301, 10416.059, 502.486, 52858.586 25/05/29,04:34:54,01,07,1, 11.9,1,1, 12.301, 10416.011, 502.568, 52858.696 25/05/29,04:34:54,02,07,1, 11.9,1,1, 12.301, 10416.017, 502.613, 52858.779 25/05/29,04:34:54,03,07,1, 11.9,1,1, 12.301, 10415.988, 502.661, 52858.853 25/05/29,04:34:54,04,07,1, 11.9,1,1, 12.301, 10415.996, 502.679, 52858.778 25/05/29,04:34:54,05,07,1, 11.9,1,1, 12.301, 10415.971, 502.745, 52858.875 25/05/29,04:34:54,06,07,1, 11.9,1,1, 12.301, 10415.937, 502.780, 52858.890 25/05/29,04:34:54,07,07,1, 11.9,1,1, 12.301, 10415.915, 502.823, 52858.891 25/05/29,04:34:54,08,07,1, 11.9,1,1, 12.301, 10415.928, 502.891, 52858.962 25/05/29,04:34:54,09,07,1, 11.9,1,1, 12.301, 10415.887, 502.912, 52859.008 25/05/29,04:34:54,10,07,1, 11.9,1,1, 12.301, 10415.882, 502.963, 52859.025 25/05/29,04:34:54,11,07,1, 11.9,1,1, 12.301, 10415.856, 503.020, 52859.183 25/05/29,04:34:54,12,07,1, 11.9,1,1, 12.301, 10415.857, 503.069, 52859.208 25/05/29,04:34:54,13,07,1, 11.9,1,1, 12.301, 10415.827, 503.110, 52859.121 25/05/29,04:34:54,14,07,1, 11.9,1,1, 12.301, 10415.821, 503.160, 52859.184 25/05/29,04:34:54,15,07,1, 11.9,1,1, 12.301, 10415.802, 503.226, 52859.321 25/05/29,04:34:54,16,07,1, 11.9,1,1, 12.301, 10415.785, 503.257, 52859.315 25/05/29,04:34:54,17,07,1, 11.9,1,1, 12.301, 10415.774, 503.298, 52859.342 25/05/29,04:34:54,18,07,1, 11.9,1,1, 12.301, 10415.728, 503.366, 52859.429 25/05/29,04:34:54,19,07,1, 11.9,1,1, 12.301, 10415.743, 503.390, 52859.396 25/05/29,04:34:55,00,06,1, 11.9,1,1, 12.304, 10415.742, 503.390, 52859.396 25/05/29,04:34:55,01,06,1, 11.9,1,1, 12.304, 10415.684, 503.515, 52859.480 25/05/29,04:34:55,02,06,1, 11.9,1,1, 12.304, 10415.672, 503.539, 52859.515 25/05/29,04:34:55,03,06,1, 11.9,1,1, 12.304, 10415.651, 503.603, 52859.558 25/05/29,04:34:55,04,06,1, 11.9,1,1, 12.304, 10415.646, 503.648, 52859.596 25/05/29,04:34:55,05,06,1, 11.9,1,1, 12.304, 10415.608, 503.691, 52859.672 25/05/29,04:34:55,06,06,1, 11.9,1,1, 12.304, 10415.603, 503.752, 52859.681 25/05/29,04:34:55,07,06,1, 11.9,1,1, 12.304, 10415.588, 503.798, 52859.724 25/05/29,04:34:55,08,06,1, 11.9,1,1, 12.304, 10415.560, 503.838, 52859.797 25/05/29,04:34:55,09,06,1, 11.9,1,1, 12.304, 10415.560, 503.867, 52859.814 25/05/29,04:34:55,10,06,1, 11.9,1,1, 12.304, 10415.558, 503.964, 52859.797 25/05/29,04:34:55,11,06,1, 11.9,1,1, 12.304, 10415.524, 503.983, 52859.884 25/05/29,04:34:55,12,06,1, 11.9,1,1, 12.304, 10415.503, 504.073, 52859.979 25/05/29,04:34:55,13,06,1, 11.9,1,1, 12.304, 10415.481, 504.130, 52860.022 25/05/29,04:34:55,14,06,1, 11.9,1,1, 12.304, 10415.488, 504.167, 52859.968 25/05/29,04:34:55,15,06,1, 11.9,1,1, 12.304, 10415.472, 504.207, 52860.086 25/05/29,04:34:55,16,06,1, 11.9,1,1, 12.304, 10415.445, 504.259, 52860.090 25/05/29,04:34:55,17,06,1, 11.9,1,1, 12.304, 10415.431, 504.322, 52860.170 25/05/29,04:34:55,18,06,1, 11.9,1,1, 12.304, 10415.412, 504.385, 52860.241 25/05/29,04:34:55,19,06,1, 11.9,1,1, 12.304, 10415.392, 504.453, 52860.192 25/05/29,04:34:56,00,07,1, 11.9,1,1, 12.307, 10415.392, 504.453, 52860.192 25/05/29,04:34:56,01,07,1, 11.9,1,1, 12.307, 10415.374, 504.544, 52860.320 25/05/29,04:34:56,02,07,1, 11.9,1,1, 12.307, 10415.380, 504.621, 52860.383 25/05/29,04:34:56,03,07,1, 11.9,1,1, 12.307, 10415.377, 504.678, 52860.387 25/05/29,04:34:56,04,07,1, 11.9,1,1, 12.307, 10415.324, 504.726, 52860.399 25/05/29,04:34:56,05,07,1, 11.9,1,1, 12.307, 10415.312, 504.809, 52860.482 25/05/29,04:34:56,06,07,1, 11.9,1,1, 12.307, 10415.300, 504.867, 52860.548 25/05/29,04:34:56,07,07,1, 11.9,1,1, 12.307, 10415.283, 504.948, 52860.548 25/05/29,04:34:56,08,07,1, 11.9,1,1, 12.307, 10415.272, 504.975, 52860.602 25/05/29,04:34:56,09,07,1, 11.9,1,1, 12.307, 10415.258, 505.026, 52860.682 25/05/29,04:34:56,10,07,1, 11.9,1,1, 12.307, 10415.232, 505.092, 52860.575 25/05/29,04:34:56,11,07,1, 11.9,1,1, 12.307, 10415.212, 505.176, 52860.795 25/05/29,04:34:56,12,07,1, 11.9,1,1, 12.307, 10415.192, 505.264, 52860.823 25/05/29,04:34:56,13,07,1, 11.9,1,1, 12.307, 10415.179, 505.311, 52860.836 25/05/29,04:34:56,14,07,1, 11.9,1,1, 12.307, 10415.174, 505.378, 52860.905 25/05/29,04:34:56,15,07,1, 11.9,1,1, 12.307, 10415.160, 505.438, 52860.922 25/05/29,04:34:56,16,07,1, 11.9,1,1, 12.307, 10415.124, 505.512, 52860.965 25/05/29,04:34:56,17,07,1, 11.9,1,1, 12.307, 10415.102, 505.583, 52860.985 25/05/29,04:34:56,18,07,1, 11.9,1,1, 12.307, 10415.098, 505.637, 52861.108 25/05/29,04:34:56,19,07,1, 11.9,1,1, 12.307, 10415.077, 505.710, 52861.177 25/05/29,04:34:57,00,06,1, 11.9,1,1, 12.304, 10415.075, 505.710, 52861.177 25/05/29,04:34:57,01,06,1, 11.9,1,1, 12.304, 10415.078, 505.854, 52861.231 25/05/29,04:34:57,02,06,1, 11.9,1,1, 12.304, 10415.056, 505.953, 52861.441 25/05/29,04:34:57,03,06,1, 11.9,1,1, 12.304, 10415.048, 506.024, 52861.517 25/05/29,04:34:57,04,06,1, 11.9,1,1, 12.304, 10415.045, 506.101, 52861.576 25/05/29,04:34:57,05,06,1, 11.9,1,1, 12.304, 10415.019, 506.169, 52861.675 25/05/29,04:34:57,06,06,1, 11.9,1,1, 12.304, 10414.977, 506.215, 52861.614 25/05/29,04:34:57,07,06,1, 11.9,1,1, 12.304, 10414.943, 506.292, 52861.714 25/05/29,04:34:57,08,06,1, 11.9,1,1, 12.304, 10414.933, 506.374, 52861.770 25/05/29,04:34:57,09,06,1, 11.9,1,1, 12.304, 10414.916, 506.465, 52861.789 25/05/29,04:34:57,10,06,1, 11.9,1,1, 12.304, 10414.903, 506.503, 52861.858 25/05/29,04:34:57,11,06,1, 11.9,1,1, 12.304, 10414.888, 506.568, 52861.960 25/05/29,04:34:57,12,06,1, 11.9,1,1, 12.304, 10414.872, 506.624, 52861.951 25/05/29,04:34:57,13,06,1, 11.9,1,1, 12.304, 10414.812, 506.716, 52862.107 25/05/29,04:34:57,14,06,1, 11.9,1,1, 12.304, 10414.839, 506.769, 52862.174 25/05/29,04:34:57,15,06,1, 11.9,1,1, 12.304, 10414.820, 506.821, 52862.059 25/05/29,04:34:57,16,06,1, 11.9,1,1, 12.304, 10414.823, 506.887, 52862.214 25/05/29,04:34:57,17,06,1, 11.9,1,1, 12.304, 10414.770, 506.974, 52862.173 25/05/29,04:34:57,18,06,1, 11.9,1,1, 12.304, 10414.760, 507.064, 52862.281 25/05/29,04:34:57,19,06,1, 11.9,1,1, 12.304, 10414.760, 507.142, 52862.316 25/05/29,04:34:58,00,06,1, 11.9,1,1, 12.305, 10414.758, 507.142, 52862.316 25/05/29,04:34:58,01,06,1, 11.9,1,1, 12.305, 10414.717, 507.282, 52862.439 25/05/29,04:34:58,02,06,1, 11.9,1,1, 12.305, 10414.693, 507.353, 52862.404 25/05/29,04:34:58,03,06,1, 11.9,1,1, 12.305, 10414.667, 507.420, 52862.465 25/05/29,04:34:58,04,06,1, 11.9,1,1, 12.305, 10414.637, 507.489, 52862.555 25/05/29,04:34:58,05,06,1, 11.9,1,1, 12.305, 10414.625, 507.562, 52862.582 25/05/29,04:34:58,06,06,1, 11.9,1,1, 12.305, 10414.617, 507.657, 52862.677 25/05/29,04:34:58,07,06,1, 11.9,1,1, 12.305, 10414.611, 507.728, 52862.733 25/05/29,04:34:58,08,06,1, 11.9,1,1, 12.305, 10414.599, 507.769, 52862.758 25/05/29,04:34:58,09,06,1, 11.9,1,1, 12.305, 10414.577, 507.847, 52862.877 25/05/29,04:34:58,10,06,1, 11.9,1,1, 12.305, 10414.581, 507.912, 52862.838 25/05/29,04:34:58,11,06,1, 11.9,1,1, 12.305, 10414.557, 508.009, 52863.034 25/05/29,04:34:58,12,06,1, 11.9,1,1, 12.305, 10414.542, 508.071, 52863.021 25/05/29,04:34:58,13,06,1, 11.9,1,1, 12.305, 10414.480, 508.139, 52863.035 25/05/29,04:34:58,14,06,1, 11.9,1,1, 12.305, 10414.484, 508.223, 52863.114 25/05/29,04:34:58,15,06,1, 11.9,1,1, 12.305, 10414.473, 508.286, 52863.087 25/05/29,04:34:58,16,06,1, 11.9,1,1, 12.305, 10414.465, 508.344, 52863.199 25/05/29,04:34:58,17,06,1, 11.9,1,1, 12.305, 10414.421, 508.415, 52863.212 25/05/29,04:34:58,18,06,1, 11.9,1,1, 12.305, 10414.433, 508.500, 52863.230 25/05/29,04:34:58,19,06,1, 11.9,1,1, 12.305, 10414.410, 508.584, 52863.396 25/05/29,04:34:59,00,07,1, 11.9,1,1, 12.303, 10414.407, 508.584, 52863.396 25/05/29,04:34:59,01,07,1, 11.9,1,1, 12.303, 10414.374, 508.713, 52863.453 25/05/29,04:34:59,02,07,1, 11.9,1,1, 12.303, 10414.348, 508.800, 52863.463 25/05/29,04:34:59,03,07,1, 11.9,1,1, 12.303, 10414.345, 508.875, 52863.542 25/05/29,04:34:59,04,07,1, 11.9,1,1, 12.303, 10414.336, 508.949, 52863.591 25/05/29,04:34:59,05,07,1, 11.9,1,1, 12.303, 10414.312, 509.038, 52863.612 25/05/29,04:34:59,06,07,1, 11.9,1,1, 12.303, 10414.256, 509.091, 52863.658 25/05/29,04:34:59,07,07,1, 11.9,1,1, 12.303, 10414.282, 509.174, 52863.703 25/05/29,04:34:59,08,07,1, 11.9,1,1, 12.303, 10414.256, 509.259, 52863.828 25/05/29,04:34:59,09,07,1, 11.9,1,1, 12.303, 10414.228, 509.312, 52863.854 25/05/29,04:34:59,10,07,1, 11.9,1,1, 12.303, 10414.196, 509.414, 52863.969 25/05/29,04:34:59,11,07,1, 11.9,1,1, 12.303, 10414.174, 509.469, 52863.923 25/05/29,04:34:59,12,07,1, 11.9,1,1, 12.303, 10414.143, 509.528, 52864.059 25/05/29,04:34:59,13,07,1, 11.9,1,1, 12.303, 10414.145, 509.608, 52864.024 25/05/29,04:34:59,14,07,1, 11.9,1,1, 12.303, 10414.130, 509.672, 52864.071 25/05/29,04:34:59,15,07,1, 11.9,1,1, 12.303, 10414.085, 509.785, 52864.176 25/05/29,04:34:59,16,07,1, 11.9,1,1, 12.303, 10414.067, 509.853, 52864.253 25/05/29,04:34:59,17,07,1, 11.9,1,1, 12.303, 10414.051, 509.922, 52864.246 25/05/29,04:34:59,18,07,1, 11.9,1,1, 12.303, 10414.017, 509.981, 52864.343 25/05/29,04:34:59,19,07,1, 11.9,1,1, 12.303, 10413.993, 510.073, 52864.376 25/05/29,04:35:00,00,07,1, 11.9,1,1, 12.304, 10413.990, 510.073, 52864.376 25/05/29,04:35:00,01,07,1, 11.9,1,1, 12.304, 10413.963, 510.233, 52864.479 25/05/29,04:35:00,02,07,1, 11.9,1,1, 12.304, 10413.930, 510.257, 52864.342 25/05/29,04:35:00,03,07,1, 11.9,1,1, 12.304, 10413.906, 510.353, 52864.409 25/05/29,04:35:00,04,07,1, 11.9,1,1, 12.304, 10413.898, 510.416, 52864.484 25/05/29,04:35:00,05,07,1, 11.9,1,1, 12.304, 10413.850, 510.482, 52864.537 25/05/29,04:35:00,06,07,1, 11.9,1,1, 12.304, 10413.839, 510.579, 52864.532 25/05/29,04:35:00,07,07,1, 11.9,1,1, 12.304, 10413.815, 510.665, 52864.603 25/05/29,04:35:00,08,07,1, 11.9,1,1, 12.304, 10413.792, 510.723, 52864.613 25/05/29,04:35:00,09,07,1, 11.9,1,1, 12.304, 10413.745, 510.807, 52864.782 25/05/29,04:35:00,10,07,1, 11.9,1,1, 12.304, 10413.733, 510.891, 52864.767 25/05/29,04:35:00,11,07,1, 11.9,1,1, 12.304, 10413.734, 510.960, 52864.829 25/05/29,04:35:00,12,07,1, 11.9,1,1, 12.304, 10413.698, 511.028, 52864.934 25/05/29,04:35:00,13,07,1, 11.9,1,1, 12.304, 10413.689, 511.098, 52864.881 25/05/29,04:35:00,14,07,1, 11.9,1,1, 12.304, 10413.654, 511.213, 52864.973 25/05/29,04:35:00,15,07,1, 11.9,1,1, 12.304, 10413.616, 511.293, 52865.035 25/05/29,04:35:00,16,07,1, 11.9,1,1, 12.304, 10413.601, 511.365, 52865.145 25/05/29,04:35:00,17,07,1, 11.9,1,1, 12.304, 10413.575, 511.437, 52865.138 25/05/29,04:35:00,18,07,1, 11.9,1,1, 12.304, 10413.565, 511.501, 52865.277 25/05/29,04:35:00,19,07,1, 11.9,1,1, 12.304, 10413.528, 511.599, 52865.263 25/05/29,04:35:01,00,06,1, 11.9,1,1, 12.305, 10413.523, 511.599, 52865.263 25/05/29,04:35:01,01,06,1, 11.9,1,1, 12.305, 10413.482, 511.759, 52865.400 25/05/29,04:35:01,02,06,1, 11.9,1,1, 12.305, 10413.439, 511.844, 52865.442 25/05/29,04:35:01,03,06,1, 11.9,1,1, 12.305, 10413.402, 511.929, 52865.496 25/05/29,04:35:01,04,06,1, 11.9,1,1, 12.305, 10413.398, 512.008, 52865.578 25/05/29,04:35:01,05,06,1, 11.9,1,1, 12.305, 10413.359, 512.080, 52865.576 25/05/29,04:35:01,06,06,1, 11.9,1,1, 12.305, 10413.323, 512.142, 52865.643 25/05/29,04:35:01,07,06,1, 11.9,1,1, 12.305, 10413.291, 512.241, 52865.721 25/05/29,04:35:01,08,06,1, 11.9,1,1, 12.305, 10413.249, 512.333, 52865.784 25/05/29,04:35:01,09,06,1, 11.9,1,1, 12.305, 10413.241, 512.419, 52865.776 25/05/29,04:35:01,10,06,1, 11.9,1,1, 12.305, 10413.212, 512.510, 52865.887 25/05/29,04:35:01,11,06,1, 11.9,1,1, 12.305, 10413.177, 512.582, 52865.953 25/05/29,04:35:01,12,06,1, 11.9,1,1, 12.305, 10413.162, 512.659, 52866.009 25/05/29,04:35:01,13,06,1, 11.9,1,1, 12.305, 10413.129, 512.762, 52866.051 25/05/29,04:35:01,14,06,1, 11.9,1,1, 12.305, 10413.088, 512.861, 52866.074 25/05/29,04:35:01,15,06,1, 11.9,1,1, 12.305, 10413.070, 512.920, 52866.219 25/05/29,04:35:01,16,06,1, 11.9,1,1, 12.305, 10413.042, 513.005, 52866.217 25/05/29,04:35:01,17,06,1, 11.9,1,1, 12.305, 10413.021, 513.073, 52866.319 25/05/29,04:35:01,18,06,1, 11.9,1,1, 12.305, 10412.986, 513.185, 52866.380 25/05/29,04:35:01,19,06,1, 11.9,1,1, 12.305, 10412.952, 513.236, 52866.364 25/05/29,04:35:02,00,06,1, 11.9,1,1, 12.305, 10412.947, 513.236, 52866.364 25/05/29,04:35:02,01,06,1, 11.9,1,1, 12.305, 10412.865, 513.442, 52866.483 25/05/29,04:35:02,02,06,1, 11.9,1,1, 12.305, 10412.854, 513.507, 52866.614 25/05/29,04:35:02,03,06,1, 11.9,1,1, 12.305, 10412.836, 513.596, 52866.679 25/05/29,04:35:02,04,06,1, 11.9,1,1, 12.305, 10412.820, 513.689, 52866.689 25/05/29,04:35:02,05,06,1, 11.9,1,1, 12.305, 10412.777, 513.787, 52866.801 25/05/29,04:35:02,06,06,1, 11.9,1,1, 12.305, 10412.757, 513.846, 52866.838 25/05/29,04:35:02,07,06,1, 11.9,1,1, 12.305, 10412.720, 513.924, 52866.853 25/05/29,04:35:02,08,06,1, 11.9,1,1, 12.305, 10412.690, 514.032, 52866.933 25/05/29,04:35:02,09,06,1, 11.9,1,1, 12.305, 10412.660, 514.113, 52866.923 25/05/29,04:35:02,10,06,1, 11.9,1,1, 12.305, 10412.624, 514.194, 52866.998 25/05/29,04:35:02,11,06,1, 11.9,1,1, 12.305, 10412.585, 514.283, 52867.086 25/05/29,04:35:02,12,06,1, 11.9,1,1, 12.305, 10412.569, 514.381, 52867.122 25/05/29,04:35:02,13,06,1, 11.9,1,1, 12.305, 10412.567, 514.488, 52867.345 25/05/29,04:35:02,14,06,1, 11.9,1,1, 12.305, 10412.516, 514.531, 52866.968 25/05/29,04:35:02,15,06,1, 11.9,1,1, 12.305, 10412.433, 514.642, 52867.289 25/05/29,04:35:02,16,06,1, 11.9,1,1, 12.305, 10412.417, 514.742, 52867.338 25/05/29,04:35:02,17,06,1, 11.9,1,1, 12.305, 10412.397, 514.840, 52867.462 25/05/29,04:35:02,18,06,1, 11.9,1,1, 12.305, 10412.378, 514.918, 52867.521 25/05/29,04:35:02,19,06,1, 11.9,1,1, 12.305, 10412.334, 515.018, 52867.553 25/05/29,04:35:03,00,07,1, 12.0,1,1, 12.301, 10412.329, 515.018, 52867.553 25/05/29,04:35:03,01,07,1, 12.0,1,1, 12.301, 10412.287, 515.186, 52867.648 25/05/29,04:35:03,02,07,1, 12.0,1,1, 12.301, 10412.259, 515.279, 52867.761 25/05/29,04:35:03,03,07,1, 12.0,1,1, 12.301, 10412.210, 515.388, 52867.759 25/05/29,04:35:03,04,07,1, 12.0,1,1, 12.301, 10412.196, 515.451, 52867.863 25/05/29,04:35:03,05,07,1, 12.0,1,1, 12.301, 10412.145, 515.523, 52867.915 25/05/29,04:35:03,06,07,1, 12.0,1,1, 12.301, 10412.115, 515.648, 52867.954 25/05/29,04:35:03,07,07,1, 12.0,1,1, 12.301, 10412.103, 515.731, 52868.038 25/05/29,04:35:03,08,07,1, 12.0,1,1, 12.301, 10412.052, 515.817, 52868.088 25/05/29,04:35:03,09,07,1, 12.0,1,1, 12.301, 10412.002, 515.904, 52868.134 25/05/29,04:35:03,10,07,1, 12.0,1,1, 12.301, 10411.977, 516.023, 52868.226 25/05/29,04:35:03,11,07,1, 12.0,1,1, 12.301, 10411.954, 516.136, 52868.290 25/05/29,04:35:03,12,07,1, 12.0,1,1, 12.301, 10411.913, 516.212, 52868.321 25/05/29,04:35:03,13,07,1, 12.0,1,1, 12.301, 10411.890, 516.295, 52868.429 25/05/29,04:35:03,14,07,1, 12.0,1,1, 12.301, 10411.841, 516.429, 52868.466 25/05/29,04:35:03,15,07,1, 12.0,1,1, 12.301, 10411.776, 516.516, 52868.531 25/05/29,04:35:03,16,07,1, 12.0,1,1, 12.301, 10411.813, 516.573, 52868.586 25/05/29,04:35:03,17,07,1, 12.0,1,1, 12.301, 10411.746, 516.652, 52868.587 25/05/29,04:35:03,18,07,1, 12.0,1,1, 12.301, 10411.703, 516.768, 52868.743 25/05/29,04:35:03,19,07,1, 12.0,1,1, 12.301, 10411.684, 516.832, 52868.709 25/05/29,04:35:04,00,07,1, 11.9,1,1, 12.307, 10411.679, 516.832, 52868.709 25/05/29,04:35:04,01,07,1, 11.9,1,1, 12.307, 10411.595, 517.078, 52868.946 25/05/29,04:35:04,02,07,1, 11.9,1,1, 12.307, 10411.572, 517.189, 52868.992 25/05/29,04:35:04,03,07,1, 11.9,1,1, 12.307, 10411.528, 517.253, 52868.999 25/05/29,04:35:04,04,07,1, 11.9,1,1, 12.307, 10411.499, 517.347, 52869.018 25/05/29,04:35:04,05,07,1, 11.9,1,1, 12.307, 10411.526, 517.478, 52869.145 25/05/29,04:35:04,06,07,1, 11.9,1,1, 12.307, 10411.405, 517.553, 52869.139 25/05/29,04:35:04,07,07,1, 11.9,1,1, 12.307, 10411.384, 517.649, 52869.221 25/05/29,04:35:04,08,07,1, 11.9,1,1, 12.307, 10411.367, 517.751, 52869.284 25/05/29,04:35:04,09,07,1, 11.9,1,1, 12.307, 10411.326, 517.864, 52869.362 25/05/29,04:35:04,10,07,1, 11.9,1,1, 12.307, 10411.299, 517.956, 52869.360 25/05/29,04:35:04,11,07,1, 11.9,1,1, 12.307, 10411.266, 518.039, 52869.523 25/05/29,04:35:04,12,07,1, 11.9,1,1, 12.307, 10411.210, 518.145, 52869.529 25/05/29,04:35:04,13,07,1, 11.9,1,1, 12.307, 10411.168, 518.251, 52869.563 25/05/29,04:35:04,14,07,1, 11.9,1,1, 12.307, 10411.157, 518.345, 52869.646 25/05/29,04:35:04,15,07,1, 11.9,1,1, 12.307, 10411.132, 518.431, 52869.714 25/05/29,04:35:04,16,07,1, 11.9,1,1, 12.307, 10411.071, 518.565, 52869.776 25/05/29,04:35:04,17,07,1, 11.9,1,1, 12.307, 10411.057, 518.626, 52869.815 25/05/29,04:35:04,18,07,1, 11.9,1,1, 12.307, 10411.007, 518.732, 52869.915 25/05/29,04:35:04,19,07,1, 11.9,1,1, 12.307, 10410.973, 518.824, 52869.928 25/05/29,04:35:05,00,06,1, 11.9,1,1, 12.304, 10410.969, 518.824, 52869.928 25/05/29,04:35:05,01,06,1, 11.9,1,1, 12.304, 10410.914, 519.037, 52870.070 25/05/29,04:35:05,02,06,1, 11.9,1,1, 12.304, 10410.884, 519.146, 52870.172 25/05/29,04:35:05,03,06,1, 11.9,1,1, 12.304, 10410.837, 519.245, 52870.217 25/05/29,04:35:05,04,06,1, 11.9,1,1, 12.304, 10410.825, 519.330, 52870.293 25/05/29,04:35:05,05,06,1, 11.9,1,1, 12.304, 10410.772, 519.422, 52870.387 25/05/29,04:35:05,06,06,1, 11.9,1,1, 12.304, 10410.740, 519.530, 52870.394 25/05/29,04:35:05,07,06,1, 11.9,1,1, 12.304, 10410.669, 519.648, 52870.493 25/05/29,04:35:05,08,06,1, 11.9,1,1, 12.304, 10410.647, 519.736, 52870.563 25/05/29,04:35:05,09,06,1, 11.9,1,1, 12.304, 10410.638, 519.841, 52870.574 25/05/29,04:35:05,10,06,1, 11.9,1,1, 12.304, 10410.583, 519.938, 52870.611 25/05/29,04:35:05,11,06,1, 11.9,1,1, 12.304, 10410.566, 520.040, 52870.646 25/05/29,04:35:05,12,06,1, 11.9,1,1, 12.304, 10410.527, 520.130, 52870.769 25/05/29,04:35:05,13,06,1, 11.9,1,1, 12.304, 10410.452, 520.227, 52870.778 25/05/29,04:35:05,14,06,1, 11.9,1,1, 12.304, 10410.459, 520.343, 52870.957 25/05/29,04:35:05,15,06,1, 11.9,1,1, 12.304, 10410.411, 520.453, 52870.883 25/05/29,04:35:05,16,06,1, 11.9,1,1, 12.304, 10410.362, 520.549, 52870.948 25/05/29,04:35:05,17,06,1, 11.9,1,1, 12.304, 10410.322, 520.657, 52871.068 25/05/29,04:35:05,18,06,1, 11.9,1,1, 12.304, 10410.282, 520.758, 52871.162 25/05/29,04:35:05,19,06,1, 11.9,1,1, 12.304, 10410.237, 520.880, 52871.234 25/05/29,04:35:06,00,07,1, 11.8,1,1, 12.303, 10410.235, 520.880, 52871.234 25/05/29,04:35:06,01,07,1, 11.8,1,1, 12.303, 10410.195, 521.063, 52871.297 25/05/29,04:35:06,02,07,1, 11.8,1,1, 12.303, 10410.129, 521.161, 52871.352 25/05/29,04:35:06,03,07,1, 11.8,1,1, 12.303, 10410.088, 521.273, 52871.471 25/05/29,04:35:06,04,07,1, 11.8,1,1, 12.303, 10410.046, 521.327, 52871.539 25/05/29,04:35:06,05,07,1, 11.8,1,1, 12.303, 10410.025, 521.474, 52871.579 25/05/29,04:35:06,06,07,1, 11.8,1,1, 12.303, 10409.983, 521.577, 52871.653 25/05/29,04:35:06,07,07,1, 11.8,1,1, 12.303, 10409.935, 521.691, 52871.741 25/05/29,04:35:06,08,07,1, 11.8,1,1, 12.303, 10409.930, 521.783, 52871.816 25/05/29,04:35:06,09,07,1, 11.8,1,1, 12.303, 10409.871, 521.884, 52871.779 25/05/29,04:35:06,10,07,1, 11.8,1,1, 12.303, 10409.845, 522.010, 52871.846 25/05/29,04:35:06,11,07,1, 11.8,1,1, 12.303, 10409.795, 522.127, 52871.979 25/05/29,04:35:06,12,07,1, 11.8,1,1, 12.303, 10409.787, 522.187, 52871.960 25/05/29,04:35:06,13,07,1, 11.8,1,1, 12.303, 10409.724, 522.303, 52872.024 25/05/29,04:35:06,14,07,1, 11.8,1,1, 12.303, 10409.697, 522.400, 52872.107 25/05/29,04:35:06,15,07,1, 11.8,1,1, 12.303, 10409.652, 522.521, 52872.216 25/05/29,04:35:06,16,07,1, 11.8,1,1, 12.303, 10409.630, 522.602, 52872.275 25/05/29,04:35:06,17,07,1, 11.8,1,1, 12.303, 10409.571, 522.716, 52872.352 25/05/29,04:35:06,18,07,1, 11.8,1,1, 12.303, 10409.523, 522.842, 52872.396 25/05/29,04:35:06,19,07,1, 11.8,1,1, 12.303, 10409.495, 522.927, 52872.425 25/05/29,04:35:07,00,06,1, 11.9,1,1, 12.304, 10409.492, 522.927, 52872.425 25/05/29,04:35:07,01,06,1, 11.9,1,1, 12.304, 10409.429, 523.137, 52872.541 25/05/29,04:35:07,02,06,1, 11.9,1,1, 12.304, 10409.400, 523.241, 52872.561 25/05/29,04:35:07,03,06,1, 11.9,1,1, 12.304, 10409.360, 523.345, 52872.657 25/05/29,04:35:07,04,06,1, 11.9,1,1, 12.304, 10409.332, 523.462, 52872.754 25/05/29,04:35:07,05,06,1, 11.9,1,1, 12.304, 10409.289, 523.559, 52872.771 25/05/29,04:35:07,06,06,1, 11.9,1,1, 12.304, 10409.240, 523.675, 52872.842 25/05/29,04:35:07,07,06,1, 11.9,1,1, 12.304, 10409.219, 523.762, 52872.894 25/05/29,04:35:07,08,06,1, 11.9,1,1, 12.304, 10409.169, 523.873, 52872.971 25/05/29,04:35:07,09,06,1, 11.9,1,1, 12.304, 10409.117, 523.995, 52873.053 25/05/29,04:35:07,10,06,1, 11.9,1,1, 12.304, 10409.103, 524.102, 52873.133 25/05/29,04:35:07,11,06,1, 11.9,1,1, 12.304, 10409.050, 524.207, 52873.202 25/05/29,04:35:07,12,06,1, 11.9,1,1, 12.304, 10409.012, 524.320, 52873.235 25/05/29,04:35:07,13,06,1, 11.9,1,1, 12.304, 10408.965, 524.413, 52873.301 25/05/29,04:35:07,14,06,1, 11.9,1,1, 12.304, 10408.955, 524.528, 52873.344 25/05/29,04:35:07,15,06,1, 11.9,1,1, 12.304, 10408.928, 524.637, 52873.380 25/05/29,04:35:07,16,06,1, 11.9,1,1, 12.304, 10408.874, 524.730, 52873.486 25/05/29,04:35:07,17,06,1, 11.9,1,1, 12.304, 10408.858, 524.823, 52873.523 25/05/29,04:35:07,18,06,1, 11.9,1,1, 12.304, 10408.791, 524.948, 52873.554 25/05/29,04:35:07,19,06,1, 11.9,1,1, 12.304, 10408.752, 525.065, 52873.590 25/05/29,04:35:08,00,06,1, 11.9,1,1, 12.306, 10408.750, 525.065, 52873.590 25/05/29,04:35:08,01,06,1, 11.9,1,1, 12.306, 10408.687, 525.262, 52873.789 25/05/29,04:35:08,02,06,1, 11.9,1,1, 12.306, 10408.635, 525.391, 52873.819 25/05/29,04:35:08,03,06,1, 11.9,1,1, 12.306, 10408.593, 525.467, 52873.879 25/05/29,04:35:08,04,06,1, 11.9,1,1, 12.306, 10408.571, 525.584, 52873.942 25/05/29,04:35:08,05,06,1, 11.9,1,1, 12.306, 10408.550, 525.678, 52873.994 25/05/29,04:35:08,06,06,1, 11.9,1,1, 12.306, 10408.485, 525.795, 52874.063 25/05/29,04:35:08,07,06,1, 11.9,1,1, 12.306, 10408.440, 525.914, 52874.106 25/05/29,04:35:08,08,06,1, 11.9,1,1, 12.306, 10408.428, 526.015, 52874.238 25/05/29,04:35:08,09,06,1, 11.9,1,1, 12.306, 10408.365, 526.135, 52874.215 25/05/29,04:35:08,10,06,1, 11.9,1,1, 12.306, 10408.323, 526.225, 52874.340 25/05/29,04:35:08,11,06,1, 11.9,1,1, 12.306, 10408.273, 526.340, 52874.387 25/05/29,04:35:08,12,06,1, 11.9,1,1, 12.306, 10408.252, 526.435, 52874.418 25/05/29,04:35:08,13,06,1, 11.9,1,1, 12.306, 10408.195, 526.540, 52874.498 25/05/29,04:35:08,14,06,1, 11.9,1,1, 12.306, 10408.162, 526.655, 52874.585 25/05/29,04:35:08,15,06,1, 11.9,1,1, 12.306, 10408.130, 526.749, 52874.604 25/05/29,04:35:08,16,06,1, 11.9,1,1, 12.306, 10408.099, 526.881, 52874.656 25/05/29,04:35:08,17,06,1, 11.9,1,1, 12.306, 10408.045, 526.970, 52874.727 25/05/29,04:35:08,18,06,1, 11.9,1,1, 12.306, 10407.994, 527.073, 52874.749 25/05/29,04:35:08,19,06,1, 11.9,1,1, 12.306, 10407.993, 527.175, 52874.854 25/05/29,04:35:09,00,06,1, 11.9,1,1, 12.301, 10407.990, 527.175, 52874.854 25/05/29,04:35:09,01,06,1, 11.9,1,1, 12.301, 10407.881, 527.381, 52874.924 25/05/29,04:35:09,02,06,1, 11.9,1,1, 12.301, 10407.851, 527.482, 52874.957 25/05/29,04:35:09,03,06,1, 11.9,1,1, 12.301, 10407.806, 527.603, 52875.105 25/05/29,04:35:09,04,06,1, 11.9,1,1, 12.301, 10407.755, 527.686, 52875.187 25/05/29,04:35:09,05,06,1, 11.9,1,1, 12.301, 10407.720, 527.785, 52875.203 25/05/29,04:35:09,06,06,1, 11.9,1,1, 12.301, 10407.665, 527.889, 52875.206 25/05/29,04:35:09,07,06,1, 11.9,1,1, 12.301, 10407.623, 527.986, 52875.357 25/05/29,04:35:09,08,06,1, 11.9,1,1, 12.301, 10407.608, 528.100, 52875.348 25/05/29,04:35:09,09,06,1, 11.9,1,1, 12.301, 10407.553, 528.217, 52875.456 25/05/29,04:35:09,10,06,1, 11.9,1,1, 12.301, 10407.504, 528.341, 52875.554 25/05/29,04:35:09,11,06,1, 11.9,1,1, 12.301, 10407.479, 528.429, 52875.580 25/05/29,04:35:09,12,06,1, 11.9,1,1, 12.301, 10407.416, 528.510, 52875.590 25/05/29,04:35:09,13,06,1, 11.9,1,1, 12.301, 10407.378, 528.641, 52875.671 25/05/29,04:35:09,14,06,1, 11.9,1,1, 12.301, 10407.342, 528.723, 52875.725 25/05/29,04:35:09,15,06,1, 11.9,1,1, 12.301, 10407.316, 528.830, 52875.784 25/05/29,04:35:09,16,06,1, 11.9,1,1, 12.301, 10407.266, 528.925, 52875.844 25/05/29,04:35:09,17,06,1, 11.9,1,1, 12.301, 10407.228, 529.024, 52875.956 25/05/29,04:35:09,18,06,1, 11.9,1,1, 12.301, 10407.156, 529.134, 52875.957 25/05/29,04:35:09,19,06,1, 11.9,1,1, 12.301, 10407.118, 529.248, 52876.092 25/05/29,04:35:10,00,06,1, 12.0,1,1, 12.307, 10407.114, 529.248, 52876.092 25/05/29,04:35:10,01,06,1, 12.0,1,1, 12.307, 10407.045, 529.452, 52876.181 25/05/29,04:35:10,02,06,1, 12.0,1,1, 12.307, 10406.986, 529.523, 52876.083 25/05/29,04:35:10,03,06,1, 12.0,1,1, 12.307, 10406.928, 529.639, 52876.293 25/05/29,04:35:10,04,06,1, 12.0,1,1, 12.307, 10406.901, 529.701, 52876.319 25/05/29,04:35:10,05,06,1, 12.0,1,1, 12.307, 10406.845, 529.828, 52876.340 25/05/29,04:35:10,06,06,1, 12.0,1,1, 12.307, 10406.822, 529.924, 52876.383 25/05/29,04:35:10,07,06,1, 12.0,1,1, 12.307, 10406.765, 530.007, 52876.460 25/05/29,04:35:10,08,06,1, 12.0,1,1, 12.307, 10406.724, 530.101, 52876.539 25/05/29,04:35:10,09,06,1, 12.0,1,1, 12.307, 10406.668, 530.209, 52876.607 25/05/29,04:35:10,10,06,1, 12.0,1,1, 12.307, 10406.647, 530.345, 52876.621 25/05/29,04:35:10,11,06,1, 12.0,1,1, 12.307, 10406.613, 530.420, 52876.652 25/05/29,04:35:10,12,06,1, 12.0,1,1, 12.307, 10406.567, 530.527, 52876.756 25/05/29,04:35:10,13,06,1, 12.0,1,1, 12.307, 10406.500, 530.626, 52876.853 25/05/29,04:35:10,14,06,1, 12.0,1,1, 12.307, 10406.462, 530.746, 52876.924 25/05/29,04:35:10,15,06,1, 12.0,1,1, 12.307, 10406.416, 530.811, 52876.902 25/05/29,04:35:10,16,06,1, 12.0,1,1, 12.307, 10406.377, 530.932, 52876.976 25/05/29,04:35:10,17,06,1, 12.0,1,1, 12.307, 10406.342, 531.025, 52877.054 25/05/29,04:35:10,18,06,1, 12.0,1,1, 12.307, 10406.293, 531.107, 52877.067 25/05/29,04:35:10,19,06,1, 12.0,1,1, 12.307, 10406.238, 531.195, 52877.153 25/05/29,04:35:11,00,06,1, 11.9,1,1, 12.304, 10406.229, 531.195, 52877.153 25/05/29,04:35:11,01,06,1, 11.9,1,1, 12.304, 10406.153, 531.425, 52877.277 25/05/29,04:35:11,02,06,1, 11.9,1,1, 12.304, 10406.115, 531.539, 52877.355 25/05/29,04:35:11,03,06,1, 11.9,1,1, 12.304, 10406.059, 531.613, 52877.308 25/05/29,04:35:11,04,06,1, 11.9,1,1, 12.304, 10406.031, 531.698, 52877.412 25/05/29,04:35:11,05,06,1, 11.9,1,1, 12.304, 10405.953, 531.810, 52877.449 25/05/29,04:35:11,06,06,1, 11.9,1,1, 12.304, 10405.908, 531.931, 52877.580 25/05/29,04:35:11,07,06,1, 11.9,1,1, 12.304, 10405.837, 532.012, 52877.591 25/05/29,04:35:11,08,06,1, 11.9,1,1, 12.304, 10405.793, 532.131, 52877.616 25/05/29,04:35:11,09,06,1, 11.9,1,1, 12.304, 10405.778, 532.202, 52877.676 25/05/29,04:35:11,10,06,1, 11.9,1,1, 12.304, 10405.714, 532.313, 52877.777 25/05/29,04:35:11,11,06,1, 11.9,1,1, 12.304, 10405.686, 532.437, 52877.803 25/05/29,04:35:11,12,06,1, 11.9,1,1, 12.304, 10405.657, 532.513, 52877.922 25/05/29,04:35:11,13,06,1, 11.9,1,1, 12.304, 10405.578, 532.607, 52877.905 25/05/29,04:35:11,14,06,1, 11.9,1,1, 12.304, 10405.549, 532.721, 52878.039 25/05/29,04:35:11,15,06,1, 11.9,1,1, 12.304, 10405.491, 532.818, 52878.085 25/05/29,04:35:11,16,06,1, 11.9,1,1, 12.304, 10405.468, 532.912, 52878.081 25/05/29,04:35:11,17,06,1, 11.9,1,1, 12.304, 10405.381, 533.017, 52878.232 25/05/29,04:35:11,18,06,1, 11.9,1,1, 12.304, 10405.346, 533.097, 52878.250 25/05/29,04:35:11,19,06,1, 11.9,1,1, 12.304, 10405.274, 533.212, 52878.324 25/05/29,04:35:12,00,06,1, 11.9,1,1, 12.306, 10405.270, 533.212, 52878.324 25/05/29,04:35:12,01,06,1, 11.9,1,1, 12.306, 10405.203, 533.412, 52878.410 25/05/29,04:35:12,02,06,1, 11.9,1,1, 12.306, 10405.141, 533.493, 52878.444 25/05/29,04:35:12,03,06,1, 11.9,1,1, 12.306, 10405.110, 533.594, 52878.480 25/05/29,04:35:12,04,06,1, 11.9,1,1, 12.306, 10405.038, 533.682, 52878.578 25/05/29,04:35:12,05,06,1, 11.9,1,1, 12.306, 10404.990, 533.789, 52878.600 25/05/29,04:35:12,06,06,1, 11.9,1,1, 12.306, 10404.937, 533.874, 52878.697 25/05/29,04:35:12,07,06,1, 11.9,1,1, 12.306, 10404.895, 534.001, 52878.683 25/05/29,04:35:12,08,06,1, 11.9,1,1, 12.306, 10404.868, 534.078, 52878.715 25/05/29,04:35:12,09,06,1, 11.9,1,1, 12.306, 10404.807, 534.169, 52878.911 25/05/29,04:35:12,10,06,1, 11.9,1,1, 12.306, 10404.812, 534.292, 52878.900 25/05/29,04:35:12,11,06,1, 11.9,1,1, 12.306, 10404.721, 534.384, 52878.975 25/05/29,04:35:12,12,06,1, 11.9,1,1, 12.306, 10404.641, 534.488, 52879.050 25/05/29,04:35:12,13,06,1, 11.9,1,1, 12.306, 10404.627, 534.603, 52879.095 25/05/29,04:35:12,14,06,1, 11.9,1,1, 12.306, 10404.564, 534.676, 52879.163 25/05/29,04:35:12,15,06,1, 11.9,1,1, 12.306, 10404.526, 534.784, 52879.153 25/05/29,04:35:12,16,06,1, 11.9,1,1, 12.306, 10404.491, 534.869, 52879.250 25/05/29,04:35:12,17,06,1, 11.9,1,1, 12.306, 10404.438, 534.967, 52879.257 25/05/29,04:35:12,18,06,1, 11.9,1,1, 12.306, 10404.387, 535.089, 52879.382 25/05/29,04:35:12,19,06,1, 11.9,1,1, 12.306, 10404.320, 535.174, 52879.352 25/05/29,04:35:13,00,06,1, 11.9,1,1, 12.304, 10404.319, 535.174, 52879.352 25/05/29,04:35:13,01,06,1, 11.9,1,1, 12.304, 10404.225, 535.381, 52879.547 25/05/29,04:35:13,02,06,1, 11.9,1,1, 12.304, 10404.193, 535.471, 52879.591 25/05/29,04:35:13,03,06,1, 11.9,1,1, 12.304, 10404.161, 535.537, 52879.602 25/05/29,04:35:13,04,06,1, 11.9,1,1, 12.304, 10404.112, 535.655, 52879.676 25/05/29,04:35:13,05,06,1, 11.9,1,1, 12.304, 10404.058, 535.744, 52879.732 25/05/29,04:35:13,06,06,1, 11.9,1,1, 12.304, 10403.978, 535.870, 52879.787 25/05/29,04:35:13,07,06,1, 11.9,1,1, 12.304, 10403.936, 535.962, 52879.843 25/05/29,04:35:13,08,06,1, 11.9,1,1, 12.304, 10403.893, 536.063, 52879.872 25/05/29,04:35:13,09,06,1, 11.9,1,1, 12.304, 10403.830, 536.133, 52879.934 25/05/29,04:35:13,10,06,1, 11.9,1,1, 12.304, 10403.814, 536.285, 52879.982 25/05/29,04:35:13,11,06,1, 11.9,1,1, 12.304, 10403.737, 536.381, 52880.093 25/05/29,04:35:13,12,06,1, 11.9,1,1, 12.304, 10403.706, 536.438, 52880.183 25/05/29,04:35:13,13,06,1, 11.9,1,1, 12.304, 10403.640, 536.557, 52880.260 25/05/29,04:35:13,14,06,1, 11.9,1,1, 12.304, 10403.598, 536.640, 52880.215 25/05/29,04:35:13,15,06,1, 11.9,1,1, 12.304, 10403.548, 536.765, 52880.290 25/05/29,04:35:13,16,06,1, 11.9,1,1, 12.304, 10403.483, 536.853, 52880.356 25/05/29,04:35:13,17,06,1, 11.9,1,1, 12.304, 10403.459, 536.946, 52880.425 25/05/29,04:35:13,18,06,1, 11.9,1,1, 12.304, 10403.414, 537.046, 52880.535 25/05/29,04:35:13,19,06,1, 11.9,1,1, 12.304, 10403.364, 537.162, 52880.514 25/05/29,04:35:14,00,06,1, 11.9,1,1, 12.302, 10403.359, 537.162, 52880.514 25/05/29,04:35:14,01,06,1, 11.9,1,1, 12.302, 10403.286, 537.365, 52880.656 25/05/29,04:35:14,02,06,1, 11.9,1,1, 12.302, 10403.208, 537.417, 52880.682 25/05/29,04:35:14,03,06,1, 11.9,1,1, 12.302, 10403.170, 537.544, 52880.768 25/05/29,04:35:14,04,06,1, 11.9,1,1, 12.302, 10403.140, 537.636, 52880.788 25/05/29,04:35:14,05,06,1, 11.9,1,1, 12.302, 10403.080, 537.757, 52880.919 25/05/29,04:35:14,06,06,1, 11.9,1,1, 12.302, 10403.040, 537.876, 52880.917 25/05/29,04:35:14,07,06,1, 11.9,1,1, 12.302, 10402.962, 537.937, 52881.017 25/05/29,04:35:14,08,06,1, 11.9,1,1, 12.302, 10402.932, 538.043, 52881.016 25/05/29,04:35:14,09,06,1, 11.9,1,1, 12.302, 10402.885, 538.141, 52881.007 25/05/29,04:35:14,10,06,1, 11.9,1,1, 12.302, 10402.842, 538.236, 52881.175 25/05/29,04:35:14,11,06,1, 11.9,1,1, 12.302, 10402.769, 538.345, 52881.184 25/05/29,04:35:14,12,06,1, 11.9,1,1, 12.302, 10402.732, 538.427, 52881.296 25/05/29,04:35:14,13,06,1, 11.9,1,1, 12.302, 10402.707, 538.506, 52881.364 25/05/29,04:35:14,14,06,1, 11.9,1,1, 12.302, 10402.649, 538.643, 52881.372 25/05/29,04:35:14,15,06,1, 11.9,1,1, 12.302, 10402.593, 538.721, 52881.436 25/05/29,04:35:14,16,06,1, 11.9,1,1, 12.302, 10402.518, 538.827, 52881.548 25/05/29,04:35:14,17,06,1, 11.9,1,1, 12.302, 10402.512, 538.913, 52881.563 25/05/29,04:35:14,18,06,1, 11.9,1,1, 12.302, 10402.433, 539.024, 52881.563 25/05/29,04:35:14,19,06,1, 11.9,1,1, 12.302, 10402.398, 539.122, 52881.657 25/05/29,04:35:15,00,07,1, 12.0,1,1, 12.306, 10402.391, 539.122, 52881.657 25/05/29,04:35:15,01,07,1, 12.0,1,1, 12.306, 10402.325, 539.340, 52881.874 25/05/29,04:35:15,02,07,1, 12.0,1,1, 12.306, 10402.257, 539.409, 52881.865 25/05/29,04:35:15,03,07,1, 12.0,1,1, 12.306, 10402.225, 539.504, 52881.898 25/05/29,04:35:15,04,07,1, 12.0,1,1, 12.306, 10402.184, 539.609, 52881.972 25/05/29,04:35:15,05,07,1, 12.0,1,1, 12.306, 10402.098, 539.711, 52882.021 25/05/29,04:35:15,06,07,1, 12.0,1,1, 12.306, 10402.078, 539.811, 52882.067 25/05/29,04:35:15,07,07,1, 12.0,1,1, 12.306, 10402.008, 539.893, 52882.183 25/05/29,04:35:15,08,07,1, 12.0,1,1, 12.306, 10401.973, 539.985, 52882.155 25/05/29,04:35:15,09,07,1, 12.0,1,1, 12.306, 10401.913, 540.091, 52882.264 25/05/29,04:35:15,10,07,1, 12.0,1,1, 12.306, 10401.882, 540.196, 52882.282 25/05/29,04:35:15,11,07,1, 12.0,1,1, 12.306, 10401.815, 540.293, 52882.373 25/05/29,04:35:15,12,07,1, 12.0,1,1, 12.306, 10401.760, 540.368, 52882.382 25/05/29,04:35:15,13,07,1, 12.0,1,1, 12.306, 10401.702, 540.454, 52882.512 25/05/29,04:35:15,14,07,1, 12.0,1,1, 12.306, 10401.651, 540.593, 52882.521 25/05/29,04:35:15,15,07,1, 12.0,1,1, 12.306, 10401.596, 540.664, 52882.593 25/05/29,04:35:15,16,07,1, 12.0,1,1, 12.306, 10401.558, 540.752, 52882.649 25/05/29,04:35:15,17,07,1, 12.0,1,1, 12.306, 10401.488, 540.853, 52882.755 25/05/29,04:35:15,18,07,1, 12.0,1,1, 12.306, 10401.440, 540.962, 52882.789 25/05/29,04:35:15,19,07,1, 12.0,1,1, 12.306, 10401.413, 541.029, 52882.839 25/05/29,04:35:16,00,06,1, 12.0,1,1, 12.303, 10401.406, 541.029, 52882.839 25/05/29,04:35:16,01,06,1, 12.0,1,1, 12.303, 10401.251, 541.232, 52883.057 25/05/29,04:35:16,02,06,1, 12.0,1,1, 12.303, 10401.246, 541.320, 52883.073 25/05/29,04:35:16,03,06,1, 12.0,1,1, 12.303, 10401.203, 541.400, 52883.018 25/05/29,04:35:16,04,06,1, 12.0,1,1, 12.303, 10401.131, 541.510, 52883.167 25/05/29,04:35:16,05,06,1, 12.0,1,1, 12.303, 10401.103, 541.595, 52883.228 25/05/29,04:35:16,06,06,1, 12.0,1,1, 12.303, 10401.017, 541.679, 52883.179 25/05/29,04:35:16,07,06,1, 12.0,1,1, 12.303, 10400.998, 541.762, 52883.298 25/05/29,04:35:16,08,06,1, 12.0,1,1, 12.303, 10400.953, 541.863, 52883.316 25/05/29,04:35:16,09,06,1, 12.0,1,1, 12.303, 10400.883, 541.951, 52883.241 25/05/29,04:35:16,10,06,1, 12.0,1,1, 12.303, 10400.824, 542.049, 52883.500 25/05/29,04:35:16,11,06,1, 12.0,1,1, 12.303, 10400.819, 542.122, 52883.520 25/05/29,04:35:16,12,06,1, 12.0,1,1, 12.303, 10400.760, 542.221, 52883.609 25/05/29,04:35:16,13,06,1, 12.0,1,1, 12.303, 10400.695, 542.303, 52883.635 25/05/29,04:35:16,14,06,1, 12.0,1,1, 12.303, 10400.654, 542.383, 52883.574 25/05/29,04:35:16,15,06,1, 12.0,1,1, 12.303, 10400.616, 542.477, 52883.635 25/05/29,04:35:16,16,06,1, 12.0,1,1, 12.303, 10400.548, 542.554, 52883.717 25/05/29,04:35:16,17,06,1, 12.0,1,1, 12.303, 10400.489, 542.640, 52883.803 25/05/29,04:35:16,18,06,1, 12.0,1,1, 12.303, 10400.429, 542.724, 52883.857 25/05/29,04:35:16,19,06,1, 12.0,1,1, 12.303, 10400.394, 542.812, 52883.904 25/05/29,04:35:17,00,06,1, 11.9,1,1, 12.303, 10400.388, 542.812, 52883.904 25/05/29,04:35:17,01,06,1, 11.9,1,1, 12.303, 10400.274, 543.014, 52883.989 25/05/29,04:35:17,02,06,1, 11.9,1,1, 12.303, 10400.230, 543.064, 52884.114 25/05/29,04:35:17,03,06,1, 11.9,1,1, 12.303, 10400.165, 543.170, 52884.156 25/05/29,04:35:17,04,06,1, 11.9,1,1, 12.303, 10400.136, 543.261, 52884.144 25/05/29,04:35:17,05,06,1, 11.9,1,1, 12.303, 10400.080, 543.333, 52884.260 25/05/29,04:35:17,06,06,1, 11.9,1,1, 12.303, 10400.047, 543.418, 52884.310 25/05/29,04:35:17,07,06,1, 11.9,1,1, 12.303, 10399.963, 543.521, 52884.359 25/05/29,04:35:17,08,06,1, 11.9,1,1, 12.303, 10399.907, 543.580, 52884.417 25/05/29,04:35:17,09,06,1, 11.9,1,1, 12.303, 10399.875, 543.679, 52884.498 25/05/29,04:35:17,10,06,1, 11.9,1,1, 12.303, 10399.834, 543.768, 52884.457 25/05/29,04:35:17,11,06,1, 11.9,1,1, 12.303, 10399.759, 543.850, 52884.479 25/05/29,04:35:17,12,06,1, 11.9,1,1, 12.303, 10399.740, 543.935, 52884.553 25/05/29,04:35:17,13,06,1, 11.9,1,1, 12.303, 10399.672, 544.046, 52884.620 25/05/29,04:35:17,14,06,1, 11.9,1,1, 12.303, 10399.609, 544.148, 52884.770 25/05/29,04:35:17,15,06,1, 11.9,1,1, 12.303, 10399.577, 544.235, 52884.818 25/05/29,04:35:17,16,06,1, 11.9,1,1, 12.303, 10399.521, 544.289, 52884.821 25/05/29,04:35:17,17,06,1, 11.9,1,1, 12.303, 10399.468, 544.389, 52884.898 25/05/29,04:35:17,18,06,1, 11.9,1,1, 12.303, 10399.400, 544.496, 52884.974 25/05/29,04:35:17,19,06,1, 11.9,1,1, 12.303, 10399.367, 544.564, 52884.967 25/05/29,04:35:18,00,07,1, 12.0,1,1, 12.304, 10399.362, 544.564, 52884.967 25/05/29,04:35:18,01,07,1, 12.0,1,1, 12.304, 10399.252, 544.708, 52885.151 25/05/29,04:35:18,02,07,1, 12.0,1,1, 12.304, 10399.205, 544.809, 52885.094 25/05/29,04:35:18,03,07,1, 12.0,1,1, 12.304, 10399.161, 544.896, 52885.202 25/05/29,04:35:18,04,07,1, 12.0,1,1, 12.304, 10399.107, 544.986, 52885.194 25/05/29,04:35:18,05,07,1, 12.0,1,1, 12.304, 10399.054, 545.059, 52885.303 25/05/29,04:35:18,06,07,1, 12.0,1,1, 12.304, 10398.997, 545.147, 52885.428 25/05/29,04:35:18,07,07,1, 12.0,1,1, 12.304, 10398.949, 545.242, 52885.423 25/05/29,04:35:18,08,07,1, 12.0,1,1, 12.304, 10398.916, 545.332, 52885.529 25/05/29,04:35:18,09,07,1, 12.0,1,1, 12.304, 10398.847, 545.403, 52885.508 25/05/29,04:35:18,10,07,1, 12.0,1,1, 12.304, 10398.798, 545.487, 52885.559 25/05/29,04:35:18,11,07,1, 12.0,1,1, 12.304, 10398.749, 545.554, 52885.608 25/05/29,04:35:18,12,07,1, 12.0,1,1, 12.304, 10398.701, 545.616, 52885.642 25/05/29,04:35:18,13,07,1, 12.0,1,1, 12.304, 10398.628, 545.738, 52885.712 25/05/29,04:35:18,14,07,1, 12.0,1,1, 12.304, 10398.614, 545.825, 52885.892 25/05/29,04:35:18,15,07,1, 12.0,1,1, 12.304, 10398.537, 545.899, 52885.855 25/05/29,04:35:18,16,07,1, 12.0,1,1, 12.304, 10398.489, 545.967, 52885.887 25/05/29,04:35:18,17,07,1, 12.0,1,1, 12.304, 10398.440, 546.066, 52885.960 25/05/29,04:35:18,18,07,1, 12.0,1,1, 12.304, 10398.401, 546.128, 52885.966 25/05/29,04:35:18,19,07,1, 12.0,1,1, 12.304, 10398.370, 546.203, 52886.011 25/05/29,04:35:19,00,07,1, 12.0,1,1, 12.302, 10398.369, 546.203, 52886.011 25/05/29,04:35:19,01,07,1, 12.0,1,1, 12.302, 10398.229, 546.370, 52886.154 25/05/29,04:35:19,02,07,1, 12.0,1,1, 12.302, 10398.187, 546.466, 52886.193 25/05/29,04:35:19,03,07,1, 12.0,1,1, 12.302, 10398.142, 546.560, 52886.267 25/05/29,04:35:19,04,07,1, 12.0,1,1, 12.302, 10398.086, 546.644, 52886.380 25/05/29,04:35:19,05,07,1, 12.0,1,1, 12.302, 10398.004, 546.747, 52886.445 25/05/29,04:35:19,06,07,1, 12.0,1,1, 12.302, 10397.982, 546.809, 52886.480 25/05/29,04:35:19,07,07,1, 12.0,1,1, 12.302, 10397.944, 546.906, 52886.559 25/05/29,04:35:19,08,07,1, 12.0,1,1, 12.302, 10397.900, 546.967, 52886.523 25/05/29,04:35:19,09,07,1, 12.0,1,1, 12.302, 10397.837, 547.091, 52886.679 25/05/29,04:35:19,10,07,1, 12.0,1,1, 12.302, 10397.789, 547.133, 52886.659 25/05/29,04:35:19,11,07,1, 12.0,1,1, 12.302, 10397.729, 547.244, 52886.754 25/05/29,04:35:19,12,07,1, 12.0,1,1, 12.302, 10397.687, 547.301, 52886.784 25/05/29,04:35:19,13,07,1, 12.0,1,1, 12.302, 10397.633, 547.395, 52886.855 25/05/29,04:35:19,14,07,1, 12.0,1,1, 12.302, 10397.574, 547.494, 52886.898 25/05/29,04:35:19,15,07,1, 12.0,1,1, 12.302, 10397.538, 547.549, 52887.050 25/05/29,04:35:19,16,07,1, 12.0,1,1, 12.302, 10397.470, 547.624, 52887.044 25/05/29,04:35:19,17,07,1, 12.0,1,1, 12.302, 10397.409, 547.729, 52887.063 25/05/29,04:35:19,18,07,1, 12.0,1,1, 12.302, 10397.384, 547.828, 52887.116 25/05/29,04:35:19,19,07,1, 12.0,1,1, 12.302, 10397.328, 547.927, 52887.255 25/05/29,04:35:20,00,07,1, 12.0,1,1, 12.302, 10397.326, 547.927, 52887.255 25/05/29,04:35:20,01,07,1, 12.0,1,1, 12.302, 10397.222, 548.091, 52887.384 25/05/29,04:35:20,02,07,1, 12.0,1,1, 12.302, 10397.171, 548.158, 52887.355 25/05/29,04:35:20,03,07,1, 12.0,1,1, 12.302, 10397.102, 548.220, 52887.439 25/05/29,04:35:20,04,07,1, 12.0,1,1, 12.302, 10397.025, 548.327, 52887.476 25/05/29,04:35:20,05,07,1, 12.0,1,1, 12.302, 10396.990, 548.408, 52887.535 25/05/29,04:35:20,06,07,1, 12.0,1,1, 12.302, 10396.920, 548.482, 52887.561 25/05/29,04:35:20,07,07,1, 12.0,1,1, 12.302, 10396.898, 548.585, 52887.655 25/05/29,04:35:20,08,07,1, 12.0,1,1, 12.302, 10396.847, 548.636, 52887.722 25/05/29,04:35:20,09,07,1, 12.0,1,1, 12.302, 10396.787, 548.741, 52887.723 25/05/29,04:35:20,10,07,1, 12.0,1,1, 12.302, 10396.754, 548.829, 52887.763 25/05/29,04:35:20,11,07,1, 12.0,1,1, 12.302, 10396.674, 548.911, 52887.827 25/05/29,04:35:20,12,07,1, 12.0,1,1, 12.302, 10396.622, 549.000, 52887.929 25/05/29,04:35:20,13,07,1, 12.0,1,1, 12.302, 10396.584, 549.092, 52887.949 25/05/29,04:35:20,14,07,1, 12.0,1,1, 12.302, 10396.541, 549.140, 52888.027 25/05/29,04:35:20,15,07,1, 12.0,1,1, 12.302, 10396.476, 549.263, 52888.095 25/05/29,04:35:20,16,07,1, 12.0,1,1, 12.302, 10396.413, 549.336, 52888.170 25/05/29,04:35:20,17,07,1, 12.0,1,1, 12.302, 10396.363, 549.442, 52888.231 25/05/29,04:35:20,18,07,1, 12.0,1,1, 12.302, 10396.291, 549.527, 52888.307 25/05/29,04:35:20,19,07,1, 12.0,1,1, 12.302, 10396.237, 549.602, 52888.274 25/05/29,04:35:21,00,08,1, 11.9,1,1, 12.303, 10396.233, 549.602, 52888.274 25/05/29,04:35:21,01,08,1, 11.9,1,1, 12.303, 10396.158, 549.760, 52888.411 25/05/29,04:35:21,02,08,1, 11.9,1,1, 12.303, 10396.068, 549.854, 52888.497 25/05/29,04:35:21,03,08,1, 11.9,1,1, 12.303, 10396.041, 549.938, 52888.585 25/05/29,04:35:21,04,08,1, 11.9,1,1, 12.303, 10395.976, 550.011, 52888.581 25/05/29,04:35:21,05,08,1, 11.9,1,1, 12.303, 10395.915, 550.102, 52888.645 25/05/29,04:35:21,06,08,1, 11.9,1,1, 12.303, 10395.853, 550.211, 52888.751 25/05/29,04:35:21,07,08,1, 11.9,1,1, 12.303, 10395.808, 550.280, 52888.774 25/05/29,04:35:21,08,08,1, 11.9,1,1, 12.303, 10395.727, 550.371, 52888.846 25/05/29,04:35:21,09,08,1, 11.9,1,1, 12.303, 10395.676, 550.441, 52888.863 25/05/29,04:35:21,10,08,1, 11.9,1,1, 12.303, 10395.656, 550.553, 52888.923 25/05/29,04:35:21,11,08,1, 11.9,1,1, 12.303, 10395.584, 550.637, 52888.974 25/05/29,04:35:21,12,08,1, 11.9,1,1, 12.303, 10395.542, 550.710, 52889.026 25/05/29,04:35:21,13,08,1, 11.9,1,1, 12.303, 10395.472, 550.806, 52889.119 25/05/29,04:35:21,14,08,1, 11.9,1,1, 12.303, 10395.411, 550.889, 52889.189 25/05/29,04:35:21,15,08,1, 11.9,1,1, 12.303, 10395.341, 550.985, 52889.259 25/05/29,04:35:21,16,08,1, 11.9,1,1, 12.303, 10395.299, 551.066, 52889.260 25/05/29,04:35:21,17,08,1, 11.9,1,1, 12.303, 10395.232, 551.169, 52889.352 25/05/29,04:35:21,18,08,1, 11.9,1,1, 12.303, 10395.198, 551.250, 52889.396 25/05/29,04:35:21,19,08,1, 11.9,1,1, 12.303, 10395.121, 551.352, 52889.496 25/05/29,04:35:22,00,09,1, 11.9,1,1, 12.302, 10395.114, 551.352, 52889.496 25/05/29,04:35:22,01,09,1, 11.9,1,1, 12.302, 10395.014, 551.521, 52889.569 25/05/29,04:35:22,02,09,1, 11.9,1,1, 12.302, 10394.964, 551.611, 52889.622 25/05/29,04:35:22,03,09,1, 11.9,1,1, 12.302, 10394.906, 551.688, 52889.657 25/05/29,04:35:22,04,09,1, 11.9,1,1, 12.302, 10394.823, 551.781, 52889.786 25/05/29,04:35:22,05,09,1, 11.9,1,1, 12.302, 10394.770, 551.878, 52889.831 25/05/29,04:35:22,06,09,1, 11.9,1,1, 12.302, 10394.738, 551.960, 52889.834 25/05/29,04:35:22,07,09,1, 11.9,1,1, 12.302, 10394.652, 552.042, 52889.883 25/05/29,04:35:22,08,09,1, 11.9,1,1, 12.302, 10394.583, 552.125, 52890.017 25/05/29,04:35:22,09,09,1, 11.9,1,1, 12.302, 10394.538, 552.209, 52890.038 25/05/29,04:35:22,10,09,1, 11.9,1,1, 12.302, 10394.503, 552.304, 52890.023 25/05/29,04:35:22,11,09,1, 11.9,1,1, 12.302, 10394.429, 552.402, 52890.110 25/05/29,04:35:22,12,09,1, 11.9,1,1, 12.302, 10394.391, 552.496, 52890.157 25/05/29,04:35:22,13,09,1, 11.9,1,1, 12.302, 10394.312, 552.574, 52890.318 25/05/29,04:35:22,14,09,1, 11.9,1,1, 12.302, 10394.274, 552.664, 52890.275 25/05/29,04:35:22,15,09,1, 11.9,1,1, 12.302, 10394.224, 552.752, 52890.450 25/05/29,04:35:22,16,09,1, 11.9,1,1, 12.302, 10394.132, 552.818, 52890.479 25/05/29,04:35:22,17,09,1, 11.9,1,1, 12.302, 10394.084, 552.923, 52890.459 25/05/29,04:35:22,18,09,1, 11.9,1,1, 12.302, 10394.047, 553.013, 52890.552 25/05/29,04:35:22,19,09,1, 11.9,1,1, 12.302, 10393.994, 553.091, 52890.559 25/05/29,04:35:23,00,08,1, 11.9,1,1, 12.304, 10393.988, 553.091, 52890.559 25/05/29,04:35:23,01,08,1, 11.9,1,1, 12.304, 10393.860, 553.299, 52890.749 25/05/29,04:35:23,02,08,1, 11.9,1,1, 12.304, 10393.827, 553.374, 52890.743 25/05/29,04:35:23,03,08,1, 11.9,1,1, 12.304, 10393.766, 553.461, 52890.825 25/05/29,04:35:23,04,08,1, 11.9,1,1, 12.304, 10393.717, 553.551, 52890.916 25/05/29,04:35:23,05,08,1, 11.9,1,1, 12.304, 10393.629, 553.629, 52890.922 25/05/29,04:35:23,06,08,1, 11.9,1,1, 12.304, 10393.598, 553.742, 52891.040 25/05/29,04:35:23,07,08,1, 11.9,1,1, 12.304, 10393.524, 553.852, 52891.079 25/05/29,04:35:23,08,08,1, 11.9,1,1, 12.304, 10393.497, 553.936, 52891.099 25/05/29,04:35:23,09,08,1, 11.9,1,1, 12.304, 10393.428, 554.022, 52891.205 25/05/29,04:35:23,10,08,1, 11.9,1,1, 12.304, 10393.363, 554.095, 52891.189 25/05/29,04:35:23,11,08,1, 11.9,1,1, 12.304, 10393.319, 554.192, 52891.307 25/05/29,04:35:23,12,08,1, 11.9,1,1, 12.304, 10393.287, 554.297, 52891.329 25/05/29,04:35:23,13,08,1, 11.9,1,1, 12.304, 10393.198, 554.375, 52891.407 25/05/29,04:35:23,14,08,1, 11.9,1,1, 12.304, 10393.163, 554.441, 52891.380 25/05/29,04:35:23,15,08,1, 11.9,1,1, 12.304, 10393.090, 554.551, 52891.565 25/05/29,04:35:23,16,08,1, 11.9,1,1, 12.304, 10393.052, 554.646, 52891.524 25/05/29,04:35:23,17,08,1, 11.9,1,1, 12.304, 10392.983, 554.744, 52891.671 25/05/29,04:35:23,18,08,1, 11.9,1,1, 12.304, 10392.952, 554.822, 52891.735 25/05/29,04:35:23,19,08,1, 11.9,1,1, 12.304, 10392.889, 554.927, 52891.785 25/05/29,04:35:24,00,08,1, 11.9,1,1, 12.302, 10392.886, 554.927, 52891.785 25/05/29,04:35:24,01,08,1, 11.9,1,1, 12.302, 10392.761, 555.123, 52891.855 25/05/29,04:35:24,02,08,1, 11.9,1,1, 12.302, 10392.721, 555.173, 52891.866 25/05/29,04:35:24,03,08,1, 11.9,1,1, 12.302, 10392.673, 555.287, 52892.009 25/05/29,04:35:24,04,08,1, 11.9,1,1, 12.302, 10392.599, 555.375, 52892.075 25/05/29,04:35:24,05,08,1, 11.9,1,1, 12.302, 10392.572, 555.450, 52892.053 25/05/29,04:35:24,06,08,1, 11.9,1,1, 12.302, 10392.512, 555.560, 52892.101 25/05/29,04:35:24,07,08,1, 11.9,1,1, 12.302, 10392.468, 555.635, 52892.287 25/05/29,04:35:24,08,08,1, 11.9,1,1, 12.302, 10392.402, 555.727, 52892.303 25/05/29,04:35:24,09,08,1, 11.9,1,1, 12.302, 10392.352, 555.832, 52892.297 25/05/29,04:35:24,10,08,1, 11.9,1,1, 12.302, 10392.267, 555.896, 52892.367 25/05/29,04:35:24,11,08,1, 11.9,1,1, 12.302, 10392.244, 555.993, 52892.408 25/05/29,04:35:24,12,08,1, 11.9,1,1, 12.302, 10392.195, 556.099, 52892.463 25/05/29,04:35:24,13,08,1, 11.9,1,1, 12.302, 10392.138, 556.187, 52892.577 25/05/29,04:35:24,14,08,1, 11.9,1,1, 12.302, 10392.104, 556.285, 52892.547 25/05/29,04:35:24,15,08,1, 11.9,1,1, 12.302, 10392.031, 556.364, 52892.652 25/05/29,04:35:24,16,08,1, 11.9,1,1, 12.302, 10391.980, 556.450, 52892.740 25/05/29,04:35:24,17,08,1, 11.9,1,1, 12.302, 10391.919, 556.535, 52892.739 25/05/29,04:35:24,18,08,1, 11.9,1,1, 12.302, 10391.882, 556.630, 52892.787 25/05/29,04:35:24,19,08,1, 11.9,1,1, 12.302, 10391.821, 556.755, 52892.887 25/05/29,04:35:25,00,08,1, 12.0,1,1, 12.303, 10391.818, 556.755, 52892.887 25/05/29,04:35:25,01,08,1, 12.0,1,1, 12.303, 10391.745, 556.931, 52893.030 25/05/29,04:35:25,02,08,1, 12.0,1,1, 12.303, 10391.679, 557.004, 52892.944 25/05/29,04:35:25,03,08,1, 12.0,1,1, 12.303, 10391.608, 557.107, 52893.049 25/05/29,04:35:25,04,08,1, 12.0,1,1, 12.303, 10391.580, 557.164, 52893.133 25/05/29,04:35:25,05,08,1, 12.0,1,1, 12.303, 10391.516, 557.289, 52893.142 25/05/29,04:35:25,06,08,1, 12.0,1,1, 12.303, 10391.474, 557.368, 52893.210 25/05/29,04:35:25,07,08,1, 12.0,1,1, 12.303, 10391.428, 557.486, 52893.355 25/05/29,04:35:25,08,08,1, 12.0,1,1, 12.303, 10391.386, 557.542, 52893.385 25/05/29,04:35:25,09,08,1, 12.0,1,1, 12.303, 10391.329, 557.669, 52893.470 25/05/29,04:35:25,10,08,1, 12.0,1,1, 12.303, 10391.273, 557.754, 52893.505 25/05/29,04:35:25,11,08,1, 12.0,1,1, 12.303, 10391.230, 557.837, 52893.595 25/05/29,04:35:25,12,08,1, 12.0,1,1, 12.303, 10391.178, 557.929, 52893.601 25/05/29,04:35:25,13,08,1, 12.0,1,1, 12.303, 10391.085, 558.054, 52893.787 25/05/29,04:35:25,14,08,1, 12.0,1,1, 12.303, 10391.072, 558.138, 52893.729 25/05/29,04:35:25,15,08,1, 12.0,1,1, 12.303, 10391.056, 558.209, 52893.806 25/05/29,04:35:25,16,08,1, 12.0,1,1, 12.303, 10390.983, 558.286, 52893.809 25/05/29,04:35:25,17,08,1, 12.0,1,1, 12.303, 10390.945, 558.384, 52893.900 25/05/29,04:35:25,18,08,1, 12.0,1,1, 12.303, 10390.892, 558.502, 52893.938 25/05/29,04:35:25,19,08,1, 12.0,1,1, 12.303, 10390.846, 558.593, 52893.950 25/05/29,04:35:26,00,07,1, 12.0,1,1, 12.303, 10390.842, 558.593, 52893.950 25/05/29,04:35:26,01,07,1, 12.0,1,1, 12.303, 10390.737, 558.761, 52894.159 25/05/29,04:35:26,02,07,1, 12.0,1,1, 12.303, 10390.693, 558.872, 52894.229 25/05/29,04:35:26,03,07,1, 12.0,1,1, 12.303, 10390.641, 558.952, 52894.211 25/05/29,04:35:26,04,07,1, 12.0,1,1, 12.303, 10390.605, 559.047, 52894.269 25/05/29,04:35:26,05,07,1, 12.0,1,1, 12.303, 10390.540, 559.140, 52894.402 25/05/29,04:35:26,06,07,1, 12.0,1,1, 12.303, 10390.494, 559.230, 52894.320 25/05/29,04:35:26,07,07,1, 12.0,1,1, 12.303, 10390.451, 559.334, 52894.504 25/05/29,04:35:26,08,07,1, 12.0,1,1, 12.303, 10390.410, 559.427, 52894.538 25/05/29,04:35:26,09,07,1, 12.0,1,1, 12.303, 10390.353, 559.534, 52894.595 25/05/29,04:35:26,10,07,1, 12.0,1,1, 12.303, 10390.316, 559.640, 52894.626 25/05/29,04:35:26,11,07,1, 12.0,1,1, 12.303, 10390.305, 559.719, 52894.701 25/05/29,04:35:26,12,07,1, 12.0,1,1, 12.303, 10390.211, 559.791, 52894.676 25/05/29,04:35:26,13,07,1, 12.0,1,1, 12.303, 10390.184, 559.870, 52894.714 25/05/29,04:35:26,14,07,1, 12.0,1,1, 12.303, 10390.155, 559.974, 52894.808 25/05/29,04:35:26,15,07,1, 12.0,1,1, 12.303, 10390.090, 560.082, 52894.870 25/05/29,04:35:26,16,07,1, 12.0,1,1, 12.303, 10390.061, 560.172, 52894.990 25/05/29,04:35:26,17,07,1, 12.0,1,1, 12.303, 10390.033, 560.262, 52894.952 25/05/29,04:35:26,18,07,1, 12.0,1,1, 12.303, 10389.985, 560.343, 52895.016 25/05/29,04:35:26,19,07,1, 12.0,1,1, 12.303, 10389.936, 560.448, 52895.130 25/05/29,04:35:27,00,07,1, 11.9,1,1, 12.302, 10389.932, 560.448, 52895.130 25/05/29,04:35:27,01,07,1, 11.9,1,1, 12.302, 10389.844, 560.648, 52895.132 25/05/29,04:35:27,02,07,1, 11.9,1,1, 12.302, 10389.779, 560.734, 52895.261 25/05/29,04:35:27,03,07,1, 11.9,1,1, 12.302, 10389.769, 560.837, 52895.355 25/05/29,04:35:27,04,07,1, 11.9,1,1, 12.302, 10389.726, 560.922, 52895.369 25/05/29,04:35:27,05,07,1, 11.9,1,1, 12.302, 10389.662, 561.029, 52895.505 25/05/29,04:35:27,06,07,1, 11.9,1,1, 12.302, 10389.621, 561.111, 52895.482 25/05/29,04:35:27,07,07,1, 11.9,1,1, 12.302, 10389.597, 561.206, 52895.509 25/05/29,04:35:27,08,07,1, 11.9,1,1, 12.302, 10389.559, 561.294, 52895.597 25/05/29,04:35:27,09,07,1, 11.9,1,1, 12.302, 10389.517, 561.407, 52895.642 25/05/29,04:35:27,10,07,1, 11.9,1,1, 12.302, 10389.479, 561.510, 52895.687 25/05/29,04:35:27,11,07,1, 11.9,1,1, 12.302, 10389.410, 561.572, 52895.771 25/05/29,04:35:27,12,07,1, 11.9,1,1, 12.302, 10389.379, 561.681, 52895.818 25/05/29,04:35:27,13,07,1, 11.9,1,1, 12.302, 10389.351, 561.756, 52895.826 25/05/29,04:35:27,14,07,1, 11.9,1,1, 12.302, 10389.306, 561.848, 52895.894 25/05/29,04:35:27,15,07,1, 11.9,1,1, 12.302, 10389.280, 561.948, 52895.951 25/05/29,04:35:27,16,07,1, 11.9,1,1, 12.302, 10389.237, 562.036, 52896.040 25/05/29,04:35:27,17,07,1, 11.9,1,1, 12.302, 10389.182, 562.125, 52896.090 25/05/29,04:35:27,18,07,1, 11.9,1,1, 12.302, 10389.169, 562.199, 52896.114 25/05/29,04:35:27,19,07,1, 11.9,1,1, 12.302, 10389.130, 562.339, 52896.238 25/05/29,04:35:28,00,08,1, 11.9,1,1, 12.304, 10389.123, 562.339, 52896.238 25/05/29,04:35:28,01,08,1, 11.9,1,1, 12.304, 10389.076, 562.508, 52896.295 25/05/29,04:35:28,02,08,1, 11.9,1,1, 12.304, 10389.021, 562.586, 52896.371 25/05/29,04:35:28,03,08,1, 11.9,1,1, 12.304, 10388.983, 562.669, 52896.434 25/05/29,04:35:28,04,08,1, 11.9,1,1, 12.304, 10388.932, 562.777, 52896.480 25/05/29,04:35:28,05,08,1, 11.9,1,1, 12.304, 10388.900, 562.864, 52896.517 25/05/29,04:35:28,06,08,1, 11.9,1,1, 12.304, 10388.861, 562.969, 52896.629 25/05/29,04:35:28,07,08,1, 11.9,1,1, 12.304, 10388.831, 563.063, 52896.644 25/05/29,04:35:28,08,08,1, 11.9,1,1, 12.304, 10388.792, 563.142, 52896.649 25/05/29,04:35:28,09,08,1, 11.9,1,1, 12.304, 10388.761, 563.233, 52896.691 25/05/29,04:35:28,10,08,1, 11.9,1,1, 12.304, 10388.750, 563.343, 52896.782 25/05/29,04:35:28,11,08,1, 11.9,1,1, 12.304, 10388.698, 563.430, 52896.899 25/05/29,04:35:28,12,08,1, 11.9,1,1, 12.304, 10388.648, 563.545, 52896.912 25/05/29,04:35:28,13,08,1, 11.9,1,1, 12.304, 10388.634, 563.631, 52896.940 25/05/29,04:35:28,14,08,1, 11.9,1,1, 12.304, 10388.585, 563.716, 52897.039 25/05/29,04:35:28,15,08,1, 11.9,1,1, 12.304, 10388.557, 563.808, 52897.066 25/05/29,04:35:28,16,08,1, 11.9,1,1, 12.304, 10388.526, 563.915, 52897.144 25/05/29,04:35:28,17,08,1, 11.9,1,1, 12.304, 10388.506, 563.998, 52897.213 25/05/29,04:35:28,18,08,1, 11.9,1,1, 12.304, 10388.438, 564.085, 52897.237 25/05/29,04:35:28,19,08,1, 11.9,1,1, 12.304, 10388.431, 564.187, 52897.224 25/05/29,04:35:29,00,08,1, 11.9,1,1, 12.301, 10388.430, 564.187, 52897.224 25/05/29,04:35:29,01,08,1, 11.9,1,1, 12.301, 10388.368, 564.375, 52897.449 25/05/29,04:35:29,02,08,1, 11.9,1,1, 12.301, 10388.323, 564.471, 52897.377 25/05/29,04:35:29,03,08,1, 11.9,1,1, 12.301, 10388.302, 564.555, 52897.444 25/05/29,04:35:29,04,08,1, 11.9,1,1, 12.301, 10388.268, 564.667, 52897.569 25/05/29,04:35:29,05,08,1, 11.9,1,1, 12.301, 10388.220, 564.770, 52897.641 25/05/29,04:35:29,06,08,1, 11.9,1,1, 12.301, 10388.191, 564.844, 52897.648 25/05/29,04:35:29,07,08,1, 11.9,1,1, 12.301, 10388.167, 564.949, 52897.712 25/05/29,04:35:29,08,08,1, 11.9,1,1, 12.301, 10388.135, 565.030, 52897.699 25/05/29,04:35:29,09,08,1, 11.9,1,1, 12.301, 10388.076, 565.119, 52897.727 25/05/29,04:35:29,10,08,1, 11.9,1,1, 12.301, 10388.034, 565.222, 52898.036 25/05/29,04:35:29,11,08,1, 11.9,1,1, 12.301, 10388.039, 565.315, 52897.902 25/05/29,04:35:29,12,08,1, 11.9,1,1, 12.301, 10388.005, 565.414, 52898.098 25/05/29,04:35:29,13,08,1, 11.9,1,1, 12.301, 10387.982, 565.480, 52898.070 25/05/29,04:35:29,14,08,1, 11.9,1,1, 12.301, 10387.941, 565.608, 52898.149 25/05/29,04:35:29,15,08,1, 11.9,1,1, 12.301, 10387.915, 565.691, 52898.122 25/05/29,04:35:29,16,08,1, 11.9,1,1, 12.301, 10387.898, 565.765, 52898.195 25/05/29,04:35:29,17,08,1, 11.9,1,1, 12.301, 10387.867, 565.878, 52898.246 25/05/29,04:35:29,18,08,1, 11.9,1,1, 12.301, 10387.858, 565.969, 52898.232 25/05/29,04:35:29,19,08,1, 11.9,1,1, 12.301, 10387.807, 566.088, 52898.368 25/05/29,04:35:30,00,07,1, 11.9,1,1, 12.304, 10387.805, 566.088, 52898.368 25/05/29,04:35:30,01,07,1, 11.9,1,1, 12.304, 10387.759, 566.255, 52898.467 25/05/29,04:35:30,02,07,1, 11.9,1,1, 12.304, 10387.706, 566.352, 52898.551 25/05/29,04:35:30,03,07,1, 11.9,1,1, 12.304, 10387.671, 566.441, 52898.365 25/05/29,04:35:30,04,07,1, 11.9,1,1, 12.304, 10387.655, 566.553, 52898.672 25/05/29,04:35:30,05,07,1, 11.9,1,1, 12.304, 10387.647, 566.607, 52898.730 25/05/29,04:35:30,06,07,1, 11.9,1,1, 12.304, 10387.620, 566.728, 52898.671 25/05/29,04:35:30,07,07,1, 11.9,1,1, 12.304, 10387.583, 566.830, 52898.821 25/05/29,04:35:30,08,07,1, 11.9,1,1, 12.304, 10387.566, 566.881, 52898.833 25/05/29,04:35:30,09,07,1, 11.9,1,1, 12.304, 10387.537, 567.006, 52898.865 25/05/29,04:35:30,10,07,1, 11.9,1,1, 12.304, 10387.499, 567.099, 52898.963 25/05/29,04:35:30,11,07,1, 11.9,1,1, 12.304, 10387.478, 567.187, 52898.990 25/05/29,04:35:30,12,07,1, 11.9,1,1, 12.304, 10387.464, 567.288, 52899.016 25/05/29,04:35:30,13,07,1, 11.9,1,1, 12.304, 10387.431, 567.367, 52899.056 25/05/29,04:35:30,14,07,1, 11.9,1,1, 12.304, 10387.457, 567.477, 52899.137 25/05/29,04:35:30,15,07,1, 11.9,1,1, 12.304, 10387.394, 567.560, 52899.127 25/05/29,04:35:30,16,07,1, 11.9,1,1, 12.304, 10387.345, 567.669, 52899.295 25/05/29,04:35:30,17,07,1, 11.9,1,1, 12.304, 10387.309, 567.765, 52899.447 25/05/29,04:35:30,18,07,1, 11.9,1,1, 12.304, 10387.320, 567.857, 52899.304 25/05/29,04:35:30,19,07,1, 11.9,1,1, 12.304, 10387.284, 567.939, 52899.455 25/05/29,04:35:31,00,07,1, 11.9,1,1, 12.303, 10387.279, 567.939, 52899.455 25/05/29,04:35:31,01,07,1, 11.9,1,1, 12.303, 10387.239, 568.135, 52899.448 25/05/29,04:35:31,02,07,1, 11.9,1,1, 12.303, 10387.209, 568.222, 52899.517 25/05/29,04:35:31,03,07,1, 11.9,1,1, 12.303, 10387.172, 568.298, 52899.582 25/05/29,04:35:31,04,07,1, 11.9,1,1, 12.303, 10387.142, 568.396, 52899.622 25/05/29,04:35:31,05,07,1, 11.9,1,1, 12.303, 10387.112, 568.506, 52899.687 25/05/29,04:35:31,06,07,1, 11.9,1,1, 12.303, 10387.119, 568.603, 52899.790 25/05/29,04:35:31,07,07,1, 11.9,1,1, 12.303, 10387.085, 568.689, 52899.881 25/05/29,04:35:31,08,07,1, 11.9,1,1, 12.303, 10387.039, 568.801, 52899.849 25/05/29,04:35:31,09,07,1, 11.9,1,1, 12.303, 10387.049, 568.864, 52899.950 25/05/29,04:35:31,10,07,1, 11.9,1,1, 12.303, 10386.988, 568.978, 52900.005 25/05/29,04:35:31,11,07,1, 11.9,1,1, 12.303, 10386.978, 569.067, 52900.023 25/05/29,04:35:31,12,07,1, 11.9,1,1, 12.303, 10386.960, 569.169, 52900.108 25/05/29,04:35:31,13,07,1, 11.9,1,1, 12.303, 10386.928, 569.265, 52900.163 25/05/29,04:35:31,14,07,1, 11.9,1,1, 12.303, 10386.888, 569.338, 52900.179 25/05/29,04:35:31,15,07,1, 11.9,1,1, 12.303, 10386.862, 569.404, 52900.261 25/05/29,04:35:31,16,07,1, 11.9,1,1, 12.303, 10386.883, 569.540, 52900.299 25/05/29,04:35:31,17,07,1, 11.9,1,1, 12.303, 10386.823, 569.616, 52900.372 25/05/29,04:35:31,18,07,1, 11.9,1,1, 12.303, 10386.803, 569.734, 52900.425 25/05/29,04:35:31,19,07,1, 11.9,1,1, 12.303, 10386.793, 569.808, 52900.485 25/05/29,04:35:32,00,07,1, 11.8,1,1, 12.303, 10386.786, 569.808, 52900.485 25/05/29,04:35:32,01,07,1, 11.8,1,1, 12.303, 10386.729, 570.008, 52900.603 25/05/29,04:35:32,02,07,1, 11.8,1,1, 12.303, 10386.702, 570.112, 52900.667 25/05/29,04:35:32,03,07,1, 11.8,1,1, 12.303, 10386.670, 570.195, 52900.718 25/05/29,04:35:32,04,07,1, 11.8,1,1, 12.303, 10386.644, 570.295, 52900.724 25/05/29,04:35:32,05,07,1, 11.8,1,1, 12.303, 10386.627, 570.377, 52900.817 25/05/29,04:35:32,06,07,1, 11.8,1,1, 12.303, 10386.613, 570.491, 52900.816 25/05/29,04:35:32,07,07,1, 11.8,1,1, 12.303, 10386.587, 570.591, 52900.912 25/05/29,04:35:32,08,07,1, 11.8,1,1, 12.303, 10386.565, 570.681, 52900.938 25/05/29,04:35:32,09,07,1, 11.8,1,1, 12.303, 10386.508, 570.753, 52900.987 25/05/29,04:35:32,10,07,1, 11.8,1,1, 12.303, 10386.480, 570.883, 52901.055 25/05/29,04:35:32,11,07,1, 11.8,1,1, 12.303, 10386.480, 570.963, 52901.144 25/05/29,04:35:32,12,07,1, 11.8,1,1, 12.303, 10386.433, 571.062, 52901.238 25/05/29,04:35:32,13,07,1, 11.8,1,1, 12.303, 10386.417, 571.177, 52901.265 25/05/29,04:35:32,14,07,1, 11.8,1,1, 12.303, 10386.368, 571.259, 52901.341 25/05/29,04:35:32,15,07,1, 11.8,1,1, 12.303, 10386.378, 571.346, 52901.368 25/05/29,04:35:32,16,07,1, 11.8,1,1, 12.303, 10386.314, 571.428, 52901.423 25/05/29,04:35:32,17,07,1, 11.8,1,1, 12.303, 10386.311, 571.527, 52901.465 25/05/29,04:35:32,18,07,1, 11.8,1,1, 12.303, 10386.300, 571.617, 52901.415 25/05/29,04:35:32,19,07,1, 11.8,1,1, 12.303, 10386.244, 571.715, 52901.526 25/05/29,04:35:33,00,08,1, 11.9,1,1, 12.302, 10386.236, 571.715, 52901.526 25/05/29,04:35:33,01,08,1, 11.9,1,1, 12.302, 10386.194, 571.905, 52901.667 25/05/29,04:35:33,02,08,1, 11.9,1,1, 12.302, 10386.149, 572.000, 52901.774 25/05/29,04:35:33,03,08,1, 11.9,1,1, 12.302, 10386.168, 572.117, 52901.767 25/05/29,04:35:33,04,08,1, 11.9,1,1, 12.302, 10386.127, 572.178, 52901.844 25/05/29,04:35:33,05,08,1, 11.9,1,1, 12.302, 10386.099, 572.296, 52901.873 25/05/29,04:35:33,06,08,1, 11.9,1,1, 12.302, 10386.064, 572.379, 52901.978 25/05/29,04:35:33,07,08,1, 11.9,1,1, 12.302, 10386.037, 572.476, 52901.979 25/05/29,04:35:33,08,08,1, 11.9,1,1, 12.302, 10386.003, 572.570, 52902.082 25/05/29,04:35:33,09,08,1, 11.9,1,1, 12.302, 10386.006, 572.659, 52902.064 25/05/29,04:35:33,10,08,1, 11.9,1,1, 12.302, 10385.965, 572.739, 52902.140 25/05/29,04:35:33,11,08,1, 11.9,1,1, 12.302, 10385.927, 572.859, 52902.116 25/05/29,04:35:33,12,08,1, 11.9,1,1, 12.302, 10385.898, 572.948, 52902.263 25/05/29,04:35:33,13,08,1, 11.9,1,1, 12.302, 10385.881, 573.044, 52902.327 25/05/29,04:35:33,14,08,1, 11.9,1,1, 12.302, 10385.866, 573.171, 52902.411 25/05/29,04:35:33,15,08,1, 11.9,1,1, 12.302, 10385.840, 573.252, 52902.412 25/05/29,04:35:33,16,08,1, 11.9,1,1, 12.302, 10385.848, 573.348, 52902.472 25/05/29,04:35:33,17,08,1, 11.9,1,1, 12.302, 10385.788, 573.427, 52902.539 25/05/29,04:35:33,18,08,1, 11.9,1,1, 12.302, 10385.775, 573.529, 52902.623 25/05/29,04:35:33,19,08,1, 11.9,1,1, 12.302, 10385.735, 573.637, 52902.695 25/05/29,04:35:34,00,08,1, 12.0,1,1, 12.304, 10385.735, 573.637, 52902.695 25/05/29,04:35:34,01,08,1, 12.0,1,1, 12.304, 10385.658, 573.854, 52902.792 25/05/29,04:35:34,02,08,1, 12.0,1,1, 12.304, 10385.639, 573.933, 52902.823 25/05/29,04:35:34,03,08,1, 12.0,1,1, 12.304, 10385.624, 573.999, 52902.829 25/05/29,04:35:34,04,08,1, 12.0,1,1, 12.304, 10385.590, 574.121, 52902.936 25/05/29,04:35:34,05,08,1, 12.0,1,1, 12.304, 10385.576, 574.208, 52902.998 25/05/29,04:35:34,06,08,1, 12.0,1,1, 12.304, 10385.553, 574.302, 52903.017 25/05/29,04:35:34,07,08,1, 12.0,1,1, 12.304, 10385.535, 574.379, 52903.033 25/05/29,04:35:34,08,08,1, 12.0,1,1, 12.304, 10385.515, 574.492, 52903.095 25/05/29,04:35:34,09,08,1, 12.0,1,1, 12.304, 10385.467, 574.583, 52903.121 25/05/29,04:35:34,10,08,1, 12.0,1,1, 12.304, 10385.440, 574.685, 52903.264 25/05/29,04:35:34,11,08,1, 12.0,1,1, 12.304, 10385.422, 574.799, 52903.302 25/05/29,04:35:34,12,08,1, 12.0,1,1, 12.304, 10385.376, 574.876, 52903.337 25/05/29,04:35:34,13,08,1, 12.0,1,1, 12.304, 10385.392, 574.967, 52903.415 25/05/29,04:35:34,14,08,1, 12.0,1,1, 12.304, 10385.373, 575.086, 52903.446 25/05/29,04:35:34,15,08,1, 12.0,1,1, 12.304, 10385.345, 575.178, 52903.494 25/05/29,04:35:34,16,08,1, 12.0,1,1, 12.304, 10385.297, 575.251, 52903.602 25/05/29,04:35:34,17,08,1, 12.0,1,1, 12.304, 10385.289, 575.344, 52903.601 25/05/29,04:35:34,18,08,1, 12.0,1,1, 12.304, 10385.274, 575.467, 52903.641 25/05/29,04:35:34,19,08,1, 12.0,1,1, 12.304, 10385.222, 575.559, 52903.682 25/05/29,04:35:35,00,08,1, 11.9,1,1, 12.301, 10385.218, 575.559, 52903.682 25/05/29,04:35:35,01,08,1, 11.9,1,1, 12.301, 10385.170, 575.762, 52904.023 25/05/29,04:35:35,02,08,1, 11.9,1,1, 12.301, 10385.175, 575.840, 52903.934 25/05/29,04:35:35,03,08,1, 11.9,1,1, 12.301, 10385.180, 575.914, 52903.952 25/05/29,04:35:35,04,08,1, 11.9,1,1, 12.301, 10385.115, 576.025, 52903.939 25/05/29,04:35:35,05,08,1, 11.9,1,1, 12.301, 10385.086, 576.138, 52904.064 25/05/29,04:35:35,06,08,1, 11.9,1,1, 12.301, 10385.056, 576.233, 52904.040 25/05/29,04:35:35,07,08,1, 11.9,1,1, 12.301, 10385.022, 576.322, 52904.201 25/05/29,04:35:35,08,08,1, 11.9,1,1, 12.301, 10385.003, 576.438, 52904.201 25/05/29,04:35:35,09,08,1, 11.9,1,1, 12.301, 10385.019, 576.510, 52904.288 25/05/29,04:35:35,10,08,1, 11.9,1,1, 12.301, 10384.951, 576.619, 52904.353 25/05/29,04:35:35,11,08,1, 11.9,1,1, 12.301, 10384.946, 576.725, 52904.351 25/05/29,04:35:35,12,08,1, 11.9,1,1, 12.301, 10384.912, 576.817, 52904.421 25/05/29,04:35:35,13,08,1, 11.9,1,1, 12.301, 10384.893, 576.934, 52904.516 25/05/29,04:35:35,14,08,1, 11.9,1,1, 12.301, 10384.832, 577.017, 52904.575 25/05/29,04:35:35,15,08,1, 11.9,1,1, 12.301, 10384.815, 577.130, 52904.560 25/05/29,04:35:35,16,08,1, 11.9,1,1, 12.301, 10384.792, 577.228, 52904.614 25/05/29,04:35:35,17,08,1, 11.9,1,1, 12.301, 10384.764, 577.319, 52904.674 25/05/29,04:35:35,18,08,1, 11.9,1,1, 12.301, 10384.735, 577.428, 52904.713 25/05/29,04:35:35,19,08,1, 11.9,1,1, 12.301, 10384.740, 577.539, 52904.862 25/05/29,04:35:36,00,07,1, 11.9,1,1, 12.305, 10384.734, 577.539, 52904.862 25/05/29,04:35:36,01,07,1, 11.9,1,1, 12.305, 10384.691, 577.737, 52904.962 25/05/29,04:35:36,02,07,1, 11.9,1,1, 12.305, 10384.643, 577.813, 52904.929 25/05/29,04:35:36,03,07,1, 11.9,1,1, 12.305, 10384.612, 577.912, 52905.018 25/05/29,04:35:36,04,07,1, 11.9,1,1, 12.305, 10384.578, 578.036, 52905.116 25/05/29,04:35:36,05,07,1, 11.9,1,1, 12.305, 10384.554, 578.133, 52905.079 25/05/29,04:35:36,06,07,1, 11.9,1,1, 12.305, 10384.520, 578.233, 52905.154 25/05/29,04:35:36,07,07,1, 11.9,1,1, 12.305, 10384.476, 578.319, 52905.237 25/05/29,04:35:36,08,07,1, 11.9,1,1, 12.305, 10384.477, 578.441, 52905.280 25/05/29,04:35:36,09,07,1, 11.9,1,1, 12.305, 10384.407, 578.523, 52905.307 25/05/29,04:35:36,10,07,1, 11.9,1,1, 12.305, 10384.415, 578.654, 52905.411 25/05/29,04:35:36,11,07,1, 11.9,1,1, 12.305, 10384.354, 578.741, 52905.454 25/05/29,04:35:36,12,07,1, 11.9,1,1, 12.305, 10384.345, 578.845, 52905.531 25/05/29,04:35:36,13,07,1, 11.9,1,1, 12.305, 10384.297, 578.963, 52905.556 25/05/29,04:35:36,14,07,1, 11.9,1,1, 12.305, 10384.279, 579.069, 52905.619 25/05/29,04:35:36,15,07,1, 11.9,1,1, 12.305, 10384.221, 579.154, 52905.715 25/05/29,04:35:36,16,07,1, 11.9,1,1, 12.305, 10384.200, 579.256, 52905.758 25/05/29,04:35:36,17,07,1, 11.9,1,1, 12.305, 10384.157, 579.372, 52905.808 25/05/29,04:35:36,18,07,1, 11.9,1,1, 12.305, 10384.108, 579.485, 52905.885 25/05/29,04:35:36,19,07,1, 11.9,1,1, 12.305, 10384.101, 579.583, 52905.966 25/05/29,04:35:37,00,08,1, 11.8,1,1, 12.300, 10384.099, 579.583, 52905.966 25/05/29,04:35:37,01,08,1, 11.8,1,1, 12.300, 10384.007, 579.770, 52906.058 25/05/29,04:35:37,02,08,1, 11.8,1,1, 12.300, 10384.019, 579.873, 52906.027 25/05/29,04:35:37,03,08,1, 11.8,1,1, 12.300, 10383.961, 579.961, 52906.125 25/05/29,04:35:37,04,08,1, 11.8,1,1, 12.300, 10383.919, 580.059, 52906.185 25/05/29,04:35:37,05,08,1, 11.8,1,1, 12.300, 10383.883, 580.182, 52906.233 25/05/29,04:35:37,06,08,1, 11.8,1,1, 12.300, 10383.894, 580.282, 52906.339 25/05/29,04:35:37,07,08,1, 11.8,1,1, 12.300, 10383.854, 580.396, 52906.343 25/05/29,04:35:37,08,08,1, 11.8,1,1, 12.300, 10383.782, 580.475, 52906.375 25/05/29,04:35:37,09,08,1, 11.8,1,1, 12.300, 10383.758, 580.597, 52906.432 25/05/29,04:35:37,10,08,1, 11.8,1,1, 12.300, 10383.750, 580.696, 52906.478 25/05/29,04:35:37,11,08,1, 11.8,1,1, 12.300, 10383.693, 580.800, 52906.586 25/05/29,04:35:37,12,08,1, 11.8,1,1, 12.300, 10383.646, 580.916, 52906.661 25/05/29,04:35:37,13,08,1, 11.8,1,1, 12.300, 10383.621, 581.011, 52906.819 25/05/29,04:35:37,14,08,1, 11.8,1,1, 12.300, 10383.567, 581.087, 52906.730 25/05/29,04:35:37,15,08,1, 11.8,1,1, 12.300, 10383.535, 581.199, 52906.785 25/05/29,04:35:37,16,08,1, 11.8,1,1, 12.300, 10383.535, 581.318, 52906.843 25/05/29,04:35:37,17,08,1, 11.8,1,1, 12.300, 10383.481, 581.409, 52906.914 25/05/29,04:35:37,18,08,1, 11.8,1,1, 12.300, 10383.443, 581.502, 52907.023 25/05/29,04:35:37,19,08,1, 11.8,1,1, 12.300, 10383.429, 581.622, 52907.061 25/05/29,04:35:38,00,07,1, 12.0,1,1, 12.303, 10383.424, 581.622, 52907.061 25/05/29,04:35:38,01,07,1, 12.0,1,1, 12.303, 10383.353, 581.806, 52907.197 25/05/29,04:35:38,02,07,1, 12.0,1,1, 12.303, 10383.297, 581.909, 52907.154 25/05/29,04:35:38,03,07,1, 12.0,1,1, 12.303, 10383.250, 582.029, 52907.270 25/05/29,04:35:38,04,07,1, 12.0,1,1, 12.303, 10383.245, 582.105, 52907.291 25/05/29,04:35:38,05,07,1, 12.0,1,1, 12.303, 10383.212, 582.215, 52907.399 25/05/29,04:35:38,06,07,1, 12.0,1,1, 12.303, 10383.154, 582.308, 52907.348 25/05/29,04:35:38,07,07,1, 12.0,1,1, 12.303, 10383.116, 582.418, 52907.426 25/05/29,04:35:38,08,07,1, 12.0,1,1, 12.303, 10383.110, 582.535, 52907.535 25/05/29,04:35:38,09,07,1, 12.0,1,1, 12.303, 10383.061, 582.647, 52907.582 25/05/29,04:35:38,10,07,1, 12.0,1,1, 12.303, 10383.010, 582.743, 52907.677 25/05/29,04:35:38,11,07,1, 12.0,1,1, 12.303, 10382.996, 582.816, 52907.650 25/05/29,04:35:38,12,07,1, 12.0,1,1, 12.303, 10382.907, 582.927, 52907.705 25/05/29,04:35:38,13,07,1, 12.0,1,1, 12.303, 10382.912, 583.030, 52907.750 25/05/29,04:35:38,14,07,1, 12.0,1,1, 12.303, 10382.871, 583.119, 52907.893 25/05/29,04:35:38,15,07,1, 12.0,1,1, 12.303, 10382.853, 583.237, 52907.910 25/05/29,04:35:38,16,07,1, 12.0,1,1, 12.303, 10382.818, 583.340, 52907.903 25/05/29,04:35:38,17,07,1, 12.0,1,1, 12.303, 10382.768, 583.431, 52907.993 25/05/29,04:35:38,18,07,1, 12.0,1,1, 12.303, 10382.734, 583.533, 52908.023 25/05/29,04:35:38,19,07,1, 12.0,1,1, 12.303, 10382.665, 583.643, 52908.065 25/05/29,04:35:39,00,07,1, 12.0,1,1, 12.305, 10382.664, 583.643, 52908.065 25/05/29,04:35:39,01,07,1, 12.0,1,1, 12.305, 10382.614, 583.845, 52908.203 25/05/29,04:35:39,02,07,1, 12.0,1,1, 12.305, 10382.586, 583.919, 52908.282 25/05/29,04:35:39,03,07,1, 12.0,1,1, 12.305, 10382.514, 584.011, 52908.344 25/05/29,04:35:39,04,07,1, 12.0,1,1, 12.305, 10382.511, 584.097, 52908.416 25/05/29,04:35:39,05,07,1, 12.0,1,1, 12.305, 10382.479, 584.211, 52908.454 25/05/29,04:35:39,06,07,1, 12.0,1,1, 12.305, 10382.436, 584.313, 52908.451 25/05/29,04:35:39,07,07,1, 12.0,1,1, 12.305, 10382.376, 584.426, 52908.542 25/05/29,04:35:39,08,07,1, 12.0,1,1, 12.305, 10382.358, 584.498, 52908.644 25/05/29,04:35:39,09,07,1, 12.0,1,1, 12.305, 10382.294, 584.607, 52908.497 25/05/29,04:35:39,10,07,1, 12.0,1,1, 12.305, 10382.265, 584.722, 52908.790 25/05/29,04:35:39,11,07,1, 12.0,1,1, 12.305, 10382.234, 584.815, 52908.804 25/05/29,04:35:39,12,07,1, 12.0,1,1, 12.305, 10382.216, 584.912, 52908.788 25/05/29,04:35:39,13,07,1, 12.0,1,1, 12.305, 10382.188, 585.026, 52908.905 25/05/29,04:35:39,14,07,1, 12.0,1,1, 12.305, 10382.115, 585.105, 52908.966 25/05/29,04:35:39,15,07,1, 12.0,1,1, 12.305, 10382.084, 585.234, 52908.953 25/05/29,04:35:39,16,07,1, 12.0,1,1, 12.305, 10382.048, 585.306, 52908.981 25/05/29,04:35:39,17,07,1, 12.0,1,1, 12.305, 10382.003, 585.398, 52909.084 25/05/29,04:35:39,18,07,1, 12.0,1,1, 12.305, 10381.964, 585.504, 52909.116 25/05/29,04:35:39,19,07,1, 12.0,1,1, 12.305, 10381.929, 585.585, 52909.134 25/05/29,04:35:40,00,07,1, 11.9,1,1, 12.303, 10381.922, 585.585, 52909.134 25/05/29,04:35:40,01,07,1, 11.9,1,1, 12.303, 10381.871, 585.779, 52909.287 25/05/29,04:35:40,02,07,1, 11.9,1,1, 12.303, 10381.834, 585.899, 52909.310 25/05/29,04:35:40,03,07,1, 11.9,1,1, 12.303, 10381.778, 585.990, 52909.353 25/05/29,04:35:40,04,07,1, 11.9,1,1, 12.303, 10381.741, 586.078, 52909.433 25/05/29,04:35:40,05,07,1, 11.9,1,1, 12.303, 10381.713, 586.193, 52909.499 25/05/29,04:35:40,06,07,1, 11.9,1,1, 12.303, 10381.656, 586.283, 52909.543 25/05/29,04:35:40,07,07,1, 11.9,1,1, 12.303, 10381.621, 586.366, 52909.555 25/05/29,04:35:40,08,07,1, 11.9,1,1, 12.303, 10381.613, 586.456, 52909.632 25/05/29,04:35:40,09,07,1, 11.9,1,1, 12.303, 10381.522, 586.564, 52909.664 25/05/29,04:35:40,10,07,1, 11.9,1,1, 12.303, 10381.498, 586.665, 52909.735 25/05/29,04:35:40,11,07,1, 11.9,1,1, 12.303, 10381.444, 586.752, 52909.795 25/05/29,04:35:40,12,07,1, 11.9,1,1, 12.303, 10381.394, 586.856, 52909.842 25/05/29,04:35:40,13,07,1, 11.9,1,1, 12.303, 10381.392, 586.965, 52909.958 25/05/29,04:35:40,14,07,1, 11.9,1,1, 12.303, 10381.327, 587.034, 52909.906 25/05/29,04:35:40,15,07,1, 11.9,1,1, 12.303, 10381.269, 587.147, 52910.010 25/05/29,04:35:40,16,07,1, 11.9,1,1, 12.303, 10381.245, 587.236, 52910.049 25/05/29,04:35:40,17,07,1, 11.9,1,1, 12.303, 10381.219, 587.344, 52910.114 25/05/29,04:35:40,18,07,1, 11.9,1,1, 12.303, 10381.125, 587.448, 52910.110 25/05/29,04:35:40,19,07,1, 11.9,1,1, 12.303, 10381.126, 587.513, 52910.227 25/05/29,04:35:41,00,08,1, 11.9,1,1, 12.309, 10381.120, 587.513, 52910.227 25/05/29,04:35:41,01,08,1, 11.9,1,1, 12.309, 10381.022, 587.714, 52910.327 25/05/29,04:35:41,02,08,1, 11.9,1,1, 12.309, 10380.992, 587.798, 52910.384 25/05/29,04:35:41,03,08,1, 11.9,1,1, 12.309, 10380.946, 587.910, 52910.445 25/05/29,04:35:41,04,08,1, 11.9,1,1, 12.309, 10380.927, 587.999, 52910.456 25/05/29,04:35:41,05,08,1, 11.9,1,1, 12.309, 10380.871, 588.086, 52910.592 25/05/29,04:35:41,06,08,1, 11.9,1,1, 12.309, 10380.826, 588.196, 52910.598 25/05/29,04:35:41,07,08,1, 11.9,1,1, 12.309, 10380.764, 588.292, 52910.616 25/05/29,04:35:41,08,08,1, 11.9,1,1, 12.309, 10380.725, 588.366, 52910.666 25/05/29,04:35:41,09,08,1, 11.9,1,1, 12.309, 10380.692, 588.481, 52910.754 25/05/29,04:35:41,10,08,1, 11.9,1,1, 12.309, 10380.665, 588.590, 52910.770 25/05/29,04:35:41,11,08,1, 11.9,1,1, 12.309, 10380.607, 588.685, 52910.851 25/05/29,04:35:41,12,08,1, 11.9,1,1, 12.309, 10380.569, 588.790, 52910.866 25/05/29,04:35:41,13,08,1, 11.9,1,1, 12.309, 10380.537, 588.876, 52910.937 25/05/29,04:35:41,14,08,1, 11.9,1,1, 12.309, 10380.505, 588.974, 52910.995 25/05/29,04:35:41,15,08,1, 11.9,1,1, 12.309, 10380.443, 589.104, 52911.111 25/05/29,04:35:41,16,08,1, 11.9,1,1, 12.309, 10380.380, 589.167, 52911.134 25/05/29,04:35:41,17,08,1, 11.9,1,1, 12.309, 10380.346, 589.272, 52911.199 25/05/29,04:35:41,18,08,1, 11.9,1,1, 12.309, 10380.290, 589.363, 52911.241 25/05/29,04:35:41,19,08,1, 11.9,1,1, 12.309, 10380.254, 589.459, 52911.326 25/05/29,04:35:42,00,07,1, 11.9,1,1, 12.302, 10380.253, 589.459, 52911.326 25/05/29,04:35:42,01,07,1, 11.9,1,1, 12.302, 10380.150, 589.705, 52911.449 25/05/29,04:35:42,02,07,1, 11.9,1,1, 12.302, 10380.087, 589.800, 52911.421 25/05/29,04:35:42,03,07,1, 11.9,1,1, 12.302, 10380.059, 589.867, 52911.472 25/05/29,04:35:42,04,07,1, 11.9,1,1, 12.302, 10379.987, 589.956, 52911.607 25/05/29,04:35:42,05,07,1, 11.9,1,1, 12.302, 10379.948, 590.063, 52911.648 25/05/29,04:35:42,06,07,1, 11.9,1,1, 12.302, 10379.885, 590.176, 52911.626 25/05/29,04:35:42,07,07,1, 11.9,1,1, 12.302, 10379.844, 590.270, 52911.763 25/05/29,04:35:42,08,07,1, 11.9,1,1, 12.302, 10379.796, 590.355, 52911.765 25/05/29,04:35:42,09,07,1, 11.9,1,1, 12.302, 10379.756, 590.488, 52911.813 25/05/29,04:35:42,10,07,1, 11.9,1,1, 12.302, 10379.682, 590.554, 52911.908 25/05/29,04:35:42,11,07,1, 11.9,1,1, 12.302, 10379.645, 590.679, 52911.952 25/05/29,04:35:42,12,07,1, 11.9,1,1, 12.302, 10379.612, 590.761, 52911.950 25/05/29,04:35:42,13,07,1, 11.9,1,1, 12.302, 10379.585, 590.855, 52911.966 25/05/29,04:35:42,14,07,1, 11.9,1,1, 12.302, 10379.511, 590.975, 52912.122 25/05/29,04:35:42,15,07,1, 11.9,1,1, 12.302, 10379.465, 591.070, 52912.106 25/05/29,04:35:42,16,07,1, 11.9,1,1, 12.302, 10379.421, 591.162, 52912.145 25/05/29,04:35:42,17,07,1, 11.9,1,1, 12.302, 10379.355, 591.273, 52912.267 25/05/29,04:35:42,18,07,1, 11.9,1,1, 12.302, 10379.283, 591.372, 52912.279 25/05/29,04:35:42,19,07,1, 11.9,1,1, 12.302, 10379.243, 591.476, 52912.358 25/05/29,04:35:43,00,07,1, 12.0,1,1, 12.301, 10379.235, 591.476, 52912.358 25/05/29,04:35:43,01,07,1, 12.0,1,1, 12.301, 10379.131, 591.676, 52912.470 25/05/29,04:35:43,02,07,1, 12.0,1,1, 12.301, 10379.095, 591.770, 52912.517 25/05/29,04:35:43,03,07,1, 12.0,1,1, 12.301, 10379.043, 591.895, 52912.611 25/05/29,04:35:43,04,07,1, 12.0,1,1, 12.301, 10378.981, 592.003, 52912.626 25/05/29,04:35:43,05,07,1, 12.0,1,1, 12.301, 10378.930, 592.078, 52912.760 25/05/29,04:35:43,06,07,1, 12.0,1,1, 12.301, 10378.889, 592.175, 52912.829 25/05/29,04:35:43,07,07,1, 12.0,1,1, 12.301, 10378.808, 592.278, 52912.824 25/05/29,04:35:43,08,07,1, 12.0,1,1, 12.301, 10378.779, 592.384, 52912.925 25/05/29,04:35:43,09,07,1, 12.0,1,1, 12.301, 10378.688, 592.470, 52912.881 25/05/29,04:35:43,10,07,1, 12.0,1,1, 12.301, 10378.652, 592.571, 52912.977 25/05/29,04:35:43,11,07,1, 12.0,1,1, 12.301, 10378.608, 592.701, 52913.046 25/05/29,04:35:43,12,07,1, 12.0,1,1, 12.301, 10378.542, 592.765, 52913.168 25/05/29,04:35:43,13,07,1, 12.0,1,1, 12.301, 10378.500, 592.884, 52913.165 25/05/29,04:35:43,14,07,1, 12.0,1,1, 12.301, 10378.464, 592.977, 52913.264 25/05/29,04:35:43,15,07,1, 12.0,1,1, 12.301, 10378.397, 593.063, 52913.280 25/05/29,04:35:43,16,07,1, 12.0,1,1, 12.301, 10378.335, 593.213, 52913.360 25/05/29,04:35:43,17,07,1, 12.0,1,1, 12.301, 10378.300, 593.292, 52913.414 25/05/29,04:35:43,18,07,1, 12.0,1,1, 12.301, 10378.209, 593.390, 52913.410 25/05/29,04:35:43,19,07,1, 12.0,1,1, 12.301, 10378.151, 593.479, 52913.472 25/05/29,04:35:44,00,07,1, 12.0,1,1, 12.303, 10378.150, 593.479, 52913.472 25/05/29,04:35:44,01,07,1, 12.0,1,1, 12.303, 10378.053, 593.700, 52913.600 25/05/29,04:35:44,02,07,1, 12.0,1,1, 12.303, 10378.019, 593.801, 52913.657 25/05/29,04:35:44,03,07,1, 12.0,1,1, 12.303, 10377.949, 593.901, 52913.690 25/05/29,04:35:44,04,07,1, 12.0,1,1, 12.303, 10377.900, 593.975, 52913.754 25/05/29,04:35:44,05,07,1, 12.0,1,1, 12.303, 10377.844, 594.105, 52913.842 25/05/29,04:35:44,06,07,1, 12.0,1,1, 12.303, 10377.791, 594.187, 52913.904 25/05/29,04:35:44,07,07,1, 12.0,1,1, 12.303, 10377.721, 594.329, 52913.946 25/05/29,04:35:44,08,07,1, 12.0,1,1, 12.303, 10377.641, 594.410, 52914.028 25/05/29,04:35:44,09,07,1, 12.0,1,1, 12.303, 10377.638, 594.514, 52914.053 25/05/29,04:35:44,10,07,1, 12.0,1,1, 12.303, 10377.572, 594.622, 52914.176 25/05/29,04:35:44,11,07,1, 12.0,1,1, 12.303, 10377.532, 594.723, 52914.083 25/05/29,04:35:44,12,07,1, 12.0,1,1, 12.303, 10377.447, 594.819, 52914.261 25/05/29,04:35:44,13,07,1, 12.0,1,1, 12.303, 10377.394, 594.910, 52914.221 25/05/29,04:35:44,14,07,1, 12.0,1,1, 12.303, 10377.334, 595.013, 52914.334 25/05/29,04:35:44,15,07,1, 12.0,1,1, 12.303, 10377.265, 595.123, 52914.421 25/05/29,04:35:44,16,07,1, 12.0,1,1, 12.303, 10377.203, 595.252, 52914.478 25/05/29,04:35:44,17,07,1, 12.0,1,1, 12.303, 10377.171, 595.339, 52914.501 25/05/29,04:35:44,18,07,1, 12.0,1,1, 12.303, 10377.093, 595.411, 52914.551 25/05/29,04:35:44,19,07,1, 12.0,1,1, 12.303, 10377.031, 595.545, 52914.639 25/05/29,04:35:45,00,07,1, 11.8,1,1, 12.302, 10377.023, 595.545, 52914.639 25/05/29,04:35:45,01,07,1, 11.8,1,1, 12.302, 10376.943, 595.762, 52914.727 25/05/29,04:35:45,02,07,1, 11.8,1,1, 12.302, 10376.885, 595.857, 52914.811 25/05/29,04:35:45,03,07,1, 11.8,1,1, 12.302, 10376.806, 595.966, 52914.833 25/05/29,04:35:45,04,07,1, 11.8,1,1, 12.302, 10376.744, 596.072, 52914.882 25/05/29,04:35:45,05,07,1, 11.8,1,1, 12.302, 10376.668, 596.163, 52914.994 25/05/29,04:35:45,06,07,1, 11.8,1,1, 12.302, 10376.655, 596.242, 52915.008 25/05/29,04:35:45,07,07,1, 11.8,1,1, 12.302, 10376.553, 596.347, 52915.041 25/05/29,04:35:45,08,07,1, 11.8,1,1, 12.302, 10376.510, 596.465, 52915.150 25/05/29,04:35:45,09,07,1, 11.8,1,1, 12.302, 10376.453, 596.577, 52915.210 25/05/29,04:35:45,10,07,1, 11.8,1,1, 12.302, 10376.383, 596.664, 52915.246 25/05/29,04:35:45,11,07,1, 11.8,1,1, 12.302, 10376.338, 596.771, 52915.307 25/05/29,04:35:45,12,07,1, 11.8,1,1, 12.302, 10376.282, 596.872, 52915.384 25/05/29,04:35:45,13,07,1, 11.8,1,1, 12.302, 10376.229, 596.977, 52915.462 25/05/29,04:35:45,14,07,1, 11.8,1,1, 12.302, 10376.137, 597.078, 52915.502 25/05/29,04:35:45,15,07,1, 11.8,1,1, 12.302, 10376.119, 597.188, 52915.535 25/05/29,04:35:45,16,07,1, 11.8,1,1, 12.302, 10376.030, 597.299, 52915.531 25/05/29,04:35:45,17,07,1, 11.8,1,1, 12.302, 10375.998, 597.394, 52915.572 25/05/29,04:35:45,18,07,1, 11.8,1,1, 12.302, 10375.928, 597.475, 52915.689 25/05/29,04:35:45,19,07,1, 11.8,1,1, 12.302, 10375.865, 597.589, 52915.766 25/05/29,04:35:46,00,06,1, 11.9,1,1, 12.302, 10375.863, 597.589, 52915.766 25/05/29,04:35:46,01,06,1, 11.9,1,1, 12.302, 10375.741, 597.799, 52915.848 25/05/29,04:35:46,02,06,1, 11.9,1,1, 12.302, 10375.692, 597.911, 52915.852 25/05/29,04:35:46,03,06,1, 11.9,1,1, 12.302, 10375.638, 598.033, 52915.965 25/05/29,04:35:46,04,06,1, 11.9,1,1, 12.302, 10375.589, 598.082, 52915.956 25/05/29,04:35:46,05,06,1, 11.9,1,1, 12.302, 10375.520, 598.206, 52916.075 25/05/29,04:35:46,06,06,1, 11.9,1,1, 12.302, 10375.460, 598.330, 52916.164 25/05/29,04:35:46,07,06,1, 11.9,1,1, 12.302, 10375.370, 598.422, 52916.188 25/05/29,04:35:46,08,06,1, 11.9,1,1, 12.302, 10375.321, 598.513, 52916.275 25/05/29,04:35:46,09,06,1, 11.9,1,1, 12.302, 10375.273, 598.637, 52916.238 25/05/29,04:35:46,10,06,1, 11.9,1,1, 12.302, 10375.226, 598.731, 52916.369 25/05/29,04:35:46,11,06,1, 11.9,1,1, 12.302, 10375.141, 598.856, 52916.418 25/05/29,04:35:46,12,06,1, 11.9,1,1, 12.302, 10375.105, 598.959, 52916.515 25/05/29,04:35:46,13,06,1, 11.9,1,1, 12.302, 10375.027, 599.053, 52916.591 25/05/29,04:35:46,14,06,1, 11.9,1,1, 12.302, 10374.970, 599.150, 52916.581 25/05/29,04:35:46,15,06,1, 11.9,1,1, 12.302, 10374.911, 599.265, 52916.643 25/05/29,04:35:46,16,06,1, 11.9,1,1, 12.302, 10374.861, 599.378, 52916.762 25/05/29,04:35:46,17,06,1, 11.9,1,1, 12.302, 10374.771, 599.473, 52916.730 25/05/29,04:35:46,18,06,1, 11.9,1,1, 12.302, 10374.711, 599.578, 52916.892 25/05/29,04:35:46,19,06,1, 11.9,1,1, 12.302, 10374.653, 599.657, 52916.884 25/05/29,04:35:47,00,06,1, 12.0,1,1, 12.303, 10374.645, 599.657, 52916.884 25/05/29,04:35:47,01,06,1, 12.0,1,1, 12.303, 10374.515, 599.912, 52917.050 25/05/29,04:35:47,02,06,1, 12.0,1,1, 12.303, 10374.466, 600.021, 52917.070 25/05/29,04:35:47,03,06,1, 12.0,1,1, 12.303, 10374.416, 600.106, 52917.151 25/05/29,04:35:47,04,06,1, 12.0,1,1, 12.303, 10374.360, 600.225, 52917.198 25/05/29,04:35:47,05,06,1, 12.0,1,1, 12.303, 10374.302, 600.318, 52917.228 25/05/29,04:35:47,06,06,1, 12.0,1,1, 12.303, 10374.228, 600.436, 52917.313 25/05/29,04:35:47,07,06,1, 12.0,1,1, 12.303, 10374.150, 600.555, 52917.373 25/05/29,04:35:47,08,06,1, 12.0,1,1, 12.303, 10374.099, 600.652, 52917.442 25/05/29,04:35:47,09,06,1, 12.0,1,1, 12.303, 10374.032, 600.740, 52917.502 25/05/29,04:35:47,10,06,1, 12.0,1,1, 12.303, 10373.983, 600.865, 52917.545 25/05/29,04:35:47,11,06,1, 12.0,1,1, 12.303, 10373.916, 600.949, 52917.523 25/05/29,04:35:47,12,06,1, 12.0,1,1, 12.303, 10373.879, 601.086, 52917.692 25/05/29,04:35:47,13,06,1, 12.0,1,1, 12.303, 10373.787, 601.155, 52917.749 25/05/29,04:35:47,14,06,1, 12.0,1,1, 12.303, 10373.697, 601.259, 52917.727 25/05/29,04:35:47,15,06,1, 12.0,1,1, 12.303, 10373.663, 601.368, 52917.776 25/05/29,04:35:47,16,06,1, 12.0,1,1, 12.303, 10373.582, 601.475, 52917.831 25/05/29,04:35:47,17,06,1, 12.0,1,1, 12.303, 10373.506, 601.582, 52917.929 25/05/29,04:35:47,18,06,1, 12.0,1,1, 12.303, 10373.459, 601.698, 52918.025 25/05/29,04:35:47,19,06,1, 12.0,1,1, 12.303, 10373.395, 601.794, 52918.099 25/05/29,04:35:48,00,07,1, 11.9,1,1, 12.299, 10373.393, 601.794, 52918.099 25/05/29,04:35:48,01,07,1, 11.9,1,1, 12.299, 10373.250, 602.002, 52918.171 25/05/29,04:35:48,02,07,1, 11.9,1,1, 12.299, 10373.185, 602.118, 52918.187 25/05/29,04:35:48,03,07,1, 11.9,1,1, 12.299, 10373.099, 602.231, 52918.278 25/05/29,04:35:48,04,07,1, 11.9,1,1, 12.299, 10373.064, 602.354, 52918.407 25/05/29,04:35:48,05,07,1, 11.9,1,1, 12.299, 10373.006, 602.448, 52918.368 25/05/29,04:35:48,06,07,1, 11.9,1,1, 12.299, 10372.917, 602.580, 52918.508 25/05/29,04:35:48,07,07,1, 11.9,1,1, 12.299, 10372.806, 602.656, 52918.551 25/05/29,04:35:48,08,07,1, 11.9,1,1, 12.299, 10372.761, 602.748, 52918.506 25/05/29,04:35:48,09,07,1, 11.9,1,1, 12.299, 10372.658, 602.858, 52918.618 25/05/29,04:35:48,10,07,1, 11.9,1,1, 12.299, 10372.634, 602.990, 52918.696 25/05/29,04:35:48,11,07,1, 11.9,1,1, 12.299, 10372.548, 603.096, 52918.746 25/05/29,04:35:48,12,07,1, 11.9,1,1, 12.299, 10372.479, 603.201, 52918.817 25/05/29,04:35:48,13,07,1, 11.9,1,1, 12.299, 10372.410, 603.335, 52918.861 25/05/29,04:35:48,14,07,1, 11.9,1,1, 12.299, 10372.346, 603.452, 52918.968 25/05/29,04:35:48,15,07,1, 11.9,1,1, 12.299, 10372.273, 603.532, 52918.988 25/05/29,04:35:48,16,07,1, 11.9,1,1, 12.299, 10372.197, 603.645, 52919.085 25/05/29,04:35:48,17,07,1, 11.9,1,1, 12.299, 10372.141, 603.739, 52919.119 25/05/29,04:35:48,18,07,1, 11.9,1,1, 12.299, 10372.060, 603.888, 52919.208 25/05/29,04:35:48,19,07,1, 11.9,1,1, 12.299, 10372.000, 604.002, 52919.248 25/05/29,04:35:49,00,06,1, 11.9,1,1, 12.304, 10372.000, 604.002, 52919.248 25/05/29,04:35:49,01,06,1, 11.9,1,1, 12.304, 10371.863, 604.219, 52919.449 25/05/29,04:35:49,02,06,1, 11.9,1,1, 12.304, 10371.781, 604.351, 52919.482 25/05/29,04:35:49,03,06,1, 11.9,1,1, 12.304, 10371.707, 604.452, 52919.562 25/05/29,04:35:49,04,06,1, 11.9,1,1, 12.304, 10371.599, 604.585, 52919.647 25/05/29,04:35:49,05,06,1, 11.9,1,1, 12.304, 10371.544, 604.708, 52919.796 25/05/29,04:35:49,06,06,1, 11.9,1,1, 12.304, 10371.459, 604.819, 52919.845 25/05/29,04:35:49,07,06,1, 11.9,1,1, 12.304, 10371.400, 604.955, 52919.877 25/05/29,04:35:49,08,06,1, 11.9,1,1, 12.304, 10371.323, 605.067, 52919.946 25/05/29,04:35:49,09,06,1, 11.9,1,1, 12.304, 10371.244, 605.156, 52919.985 25/05/29,04:35:49,10,06,1, 11.9,1,1, 12.304, 10371.163, 605.304, 52920.036 25/05/29,04:35:49,11,06,1, 11.9,1,1, 12.304, 10371.133, 605.408, 52920.189 25/05/29,04:35:49,12,06,1, 11.9,1,1, 12.304, 10371.056, 605.544, 52920.189 25/05/29,04:35:49,13,06,1, 11.9,1,1, 12.304, 10370.948, 605.670, 52920.337 25/05/29,04:35:49,14,06,1, 11.9,1,1, 12.304, 10370.895, 605.783, 52920.402 25/05/29,04:35:49,15,06,1, 11.9,1,1, 12.304, 10370.821, 605.888, 52920.406 25/05/29,04:35:49,16,06,1, 11.9,1,1, 12.304, 10370.731, 606.030, 52920.697 25/05/29,04:35:49,17,06,1, 11.9,1,1, 12.304, 10370.658, 606.144, 52920.598 25/05/29,04:35:49,18,06,1, 11.9,1,1, 12.304, 10370.602, 606.257, 52920.685 25/05/29,04:35:49,19,06,1, 11.9,1,1, 12.304, 10370.519, 606.395, 52920.743 25/05/29,04:35:50,00,07,1, 11.9,1,1, 12.302, 10370.514, 606.395, 52920.743 25/05/29,04:35:50,01,07,1, 11.9,1,1, 12.302, 10370.395, 606.628, 52920.899 25/05/29,04:35:50,02,07,1, 11.9,1,1, 12.302, 10370.325, 606.746, 52920.947 25/05/29,04:35:50,03,07,1, 11.9,1,1, 12.302, 10370.242, 606.865, 52921.058 25/05/29,04:35:50,04,07,1, 11.9,1,1, 12.302, 10370.172, 606.978, 52921.130 25/05/29,04:35:50,05,07,1, 11.9,1,1, 12.302, 10370.120, 607.095, 52921.125 25/05/29,04:35:50,06,07,1, 11.9,1,1, 12.302, 10370.019, 607.218, 52921.243 25/05/29,04:35:50,07,07,1, 11.9,1,1, 12.302, 10369.953, 607.331, 52921.288 25/05/29,04:35:50,08,07,1, 11.9,1,1, 12.302, 10369.901, 607.474, 52921.428 25/05/29,04:35:50,09,07,1, 11.9,1,1, 12.302, 10369.835, 607.580, 52921.457 25/05/29,04:35:50,10,07,1, 11.9,1,1, 12.302, 10369.758, 607.701, 52921.525 25/05/29,04:35:50,11,07,1, 11.9,1,1, 12.302, 10369.670, 607.814, 52921.566 25/05/29,04:35:50,12,07,1, 11.9,1,1, 12.302, 10369.625, 607.926, 52921.597 25/05/29,04:35:50,13,07,1, 11.9,1,1, 12.302, 10369.541, 608.053, 52921.720 25/05/29,04:35:50,14,07,1, 11.9,1,1, 12.302, 10369.472, 608.193, 52921.777 25/05/29,04:35:50,15,07,1, 11.9,1,1, 12.302, 10369.376, 608.311, 52921.760 25/05/29,04:35:50,16,07,1, 11.9,1,1, 12.302, 10369.314, 608.416, 52921.897 25/05/29,04:35:50,17,07,1, 11.9,1,1, 12.302, 10369.247, 608.537, 52921.952 25/05/29,04:35:50,18,07,1, 11.9,1,1, 12.302, 10369.169, 608.632, 52922.092 25/05/29,04:35:50,19,07,1, 11.9,1,1, 12.302, 10369.097, 608.758, 52922.126 25/05/29,04:35:51,00,07,1, 11.9,1,1, 12.301, 10369.096, 608.758, 52922.126 25/05/29,04:35:51,01,07,1, 11.9,1,1, 12.301, 10368.945, 609.027, 52922.249 25/05/29,04:35:51,02,07,1, 11.9,1,1, 12.301, 10368.870, 609.142, 52922.281 25/05/29,04:35:51,03,07,1, 11.9,1,1, 12.301, 10368.792, 609.251, 52922.285 25/05/29,04:35:51,04,07,1, 11.9,1,1, 12.301, 10368.753, 609.378, 52922.422 25/05/29,04:35:51,05,07,1, 11.9,1,1, 12.301, 10368.680, 609.475, 52922.451 25/05/29,04:35:51,06,07,1, 11.9,1,1, 12.301, 10368.607, 609.618, 52922.533 25/05/29,04:35:51,07,07,1, 11.9,1,1, 12.301, 10368.535, 609.719, 52922.635 25/05/29,04:35:51,08,07,1, 11.9,1,1, 12.301, 10368.452, 609.856, 52922.777 25/05/29,04:35:51,09,07,1, 11.9,1,1, 12.301, 10368.397, 609.982, 52922.806 25/05/29,04:35:51,10,07,1, 11.9,1,1, 12.301, 10368.302, 610.079, 52922.889 25/05/29,04:35:51,11,07,1, 11.9,1,1, 12.301, 10368.233, 610.191, 52922.896 25/05/29,04:35:51,12,07,1, 11.9,1,1, 12.301, 10368.156, 610.312, 52922.983 25/05/29,04:35:51,13,07,1, 11.9,1,1, 12.301, 10368.093, 610.441, 52923.048 25/05/29,04:35:51,14,07,1, 11.9,1,1, 12.301, 10368.022, 610.550, 52923.131 25/05/29,04:35:51,15,07,1, 11.9,1,1, 12.301, 10367.944, 610.660, 52923.188 25/05/29,04:35:51,16,07,1, 11.9,1,1, 12.301, 10367.870, 610.809, 52923.321 25/05/29,04:35:51,17,07,1, 11.9,1,1, 12.301, 10367.798, 610.911, 52923.297 25/05/29,04:35:51,18,07,1, 11.9,1,1, 12.301, 10367.724, 611.009, 52923.419 25/05/29,04:35:51,19,07,1, 11.9,1,1, 12.301, 10367.660, 611.160, 52923.520 25/05/29,04:35:52,00,07,1, 11.9,1,1, 12.300, 10367.652, 611.160, 52923.520 25/05/29,04:35:52,01,07,1, 11.9,1,1, 12.300, 10367.507, 611.372, 52923.568 25/05/29,04:35:52,02,07,1, 11.9,1,1, 12.300, 10367.448, 611.511, 52923.683 25/05/29,04:35:52,03,07,1, 11.9,1,1, 12.300, 10367.364, 611.637, 52923.767 25/05/29,04:35:52,04,07,1, 11.9,1,1, 12.300, 10367.284, 611.751, 52923.874 25/05/29,04:35:52,05,07,1, 11.9,1,1, 12.300, 10367.229, 611.870, 52923.871 25/05/29,04:35:52,06,07,1, 11.9,1,1, 12.300, 10367.132, 611.991, 52923.969 25/05/29,04:35:52,07,07,1, 11.9,1,1, 12.300, 10367.060, 612.100, 52924.023 25/05/29,04:35:52,08,07,1, 11.9,1,1, 12.300, 10366.978, 612.241, 52923.988 25/05/29,04:35:52,09,07,1, 11.9,1,1, 12.300, 10366.903, 612.358, 52924.107 25/05/29,04:35:52,10,07,1, 11.9,1,1, 12.300, 10366.834, 612.466, 52924.207 25/05/29,04:35:52,11,07,1, 11.9,1,1, 12.300, 10366.776, 612.594, 52924.233 25/05/29,04:35:52,12,07,1, 11.9,1,1, 12.300, 10366.703, 612.707, 52924.343 25/05/29,04:35:52,13,07,1, 11.9,1,1, 12.300, 10366.634, 612.819, 52924.370 25/05/29,04:35:52,14,07,1, 11.9,1,1, 12.300, 10366.558, 612.960, 52924.465 25/05/29,04:35:52,15,07,1, 11.9,1,1, 12.300, 10366.451, 613.073, 52924.608 25/05/29,04:35:52,16,07,1, 11.9,1,1, 12.300, 10366.393, 613.198, 52924.612 25/05/29,04:35:52,17,07,1, 11.9,1,1, 12.300, 10366.315, 613.306, 52924.693 25/05/29,04:35:52,18,07,1, 11.9,1,1, 12.300, 10366.234, 613.444, 52924.687 25/05/29,04:35:52,19,07,1, 11.9,1,1, 12.300, 10366.158, 613.558, 52924.775 25/05/29,04:35:53,00,07,1, 11.9,1,1, 12.301, 10366.150, 613.558, 52924.775 25/05/29,04:35:53,01,07,1, 11.9,1,1, 12.301, 10366.006, 613.820, 52924.970 25/05/29,04:35:53,02,07,1, 11.9,1,1, 12.301, 10365.926, 613.926, 52925.063 25/05/29,04:35:53,03,07,1, 11.9,1,1, 12.301, 10365.895, 614.062, 52925.103 25/05/29,04:35:53,04,07,1, 11.9,1,1, 12.301, 10365.790, 614.162, 52925.147 25/05/29,04:35:53,05,07,1, 11.9,1,1, 12.301, 10365.749, 614.299, 52925.280 25/05/29,04:35:53,06,07,1, 11.9,1,1, 12.301, 10365.656, 614.431, 52925.241 25/05/29,04:35:53,07,07,1, 11.9,1,1, 12.301, 10365.574, 614.545, 52925.427 25/05/29,04:35:53,08,07,1, 11.9,1,1, 12.301, 10365.527, 614.646, 52925.484 25/05/29,04:35:53,09,07,1, 11.9,1,1, 12.301, 10365.438, 614.784, 52925.544 25/05/29,04:35:53,10,07,1, 11.9,1,1, 12.301, 10365.362, 614.881, 52925.550 25/05/29,04:35:53,11,07,1, 11.9,1,1, 12.301, 10365.312, 615.018, 52925.680 25/05/29,04:35:53,12,07,1, 11.9,1,1, 12.301, 10365.236, 615.185, 52925.762 25/05/29,04:35:53,13,07,1, 11.9,1,1, 12.301, 10365.139, 615.274, 52925.828 25/05/29,04:35:53,14,07,1, 11.9,1,1, 12.301, 10365.070, 615.426, 52925.859 25/05/29,04:35:53,15,07,1, 11.9,1,1, 12.301, 10364.993, 615.527, 52925.950 25/05/29,04:35:53,16,07,1, 11.9,1,1, 12.301, 10364.939, 615.657, 52925.946 25/05/29,04:35:53,17,07,1, 11.9,1,1, 12.301, 10364.872, 615.765, 52926.031 25/05/29,04:35:53,18,07,1, 11.9,1,1, 12.301, 10364.773, 615.904, 52926.090 25/05/29,04:35:53,19,07,1, 11.9,1,1, 12.301, 10364.706, 616.037, 52926.267 25/05/29,04:35:54,00,08,1, 11.9,1,1, 12.299, 10364.698, 616.037, 52926.267 25/05/29,04:35:54,01,08,1, 11.9,1,1, 12.299, 10364.560, 616.284, 52926.359 25/05/29,04:35:54,02,08,1, 11.9,1,1, 12.299, 10364.521, 616.420, 52926.415 25/05/29,04:35:54,03,08,1, 11.9,1,1, 12.299, 10364.436, 616.512, 52926.402 25/05/29,04:35:54,04,08,1, 11.9,1,1, 12.299, 10364.345, 616.651, 52926.537 25/05/29,04:35:54,05,08,1, 11.9,1,1, 12.299, 10364.282, 616.778, 52926.615 25/05/29,04:35:54,06,08,1, 11.9,1,1, 12.299, 10364.196, 616.891, 52926.708 25/05/29,04:35:54,07,08,1, 11.9,1,1, 12.299, 10364.151, 617.033, 52926.768 25/05/29,04:35:54,08,08,1, 11.9,1,1, 12.299, 10364.085, 617.141, 52926.814 25/05/29,04:35:54,09,08,1, 11.9,1,1, 12.299, 10363.995, 617.266, 52926.921 25/05/29,04:35:54,10,08,1, 11.9,1,1, 12.299, 10363.929, 617.408, 52926.998 25/05/29,04:35:54,11,08,1, 11.9,1,1, 12.299, 10363.861, 617.527, 52927.093 25/05/29,04:35:54,12,08,1, 11.9,1,1, 12.299, 10363.789, 617.658, 52927.120 25/05/29,04:35:54,13,08,1, 11.9,1,1, 12.299, 10363.753, 617.761, 52927.149 25/05/29,04:35:54,14,08,1, 11.9,1,1, 12.299, 10363.661, 617.901, 52927.210 25/05/29,04:35:54,15,08,1, 11.9,1,1, 12.299, 10363.572, 618.034, 52927.345 25/05/29,04:35:54,16,08,1, 11.9,1,1, 12.299, 10363.514, 618.151, 52927.387 25/05/29,04:35:54,17,08,1, 11.9,1,1, 12.299, 10363.442, 618.280, 52927.434 25/05/29,04:35:54,18,08,1, 11.9,1,1, 12.299, 10363.360, 618.391, 52927.483 25/05/29,04:35:54,19,08,1, 11.9,1,1, 12.299, 10363.318, 618.530, 52927.558 25/05/29,04:35:55,00,06,1, 11.9,1,1, 12.303, 10363.313, 618.530, 52927.558 25/05/29,04:35:55,01,06,1, 11.9,1,1, 12.303, 10363.123, 618.778, 52927.718 25/05/29,04:35:55,02,06,1, 11.9,1,1, 12.303, 10363.099, 618.904, 52927.806 25/05/29,04:35:55,03,06,1, 11.9,1,1, 12.303, 10363.017, 619.022, 52927.821 25/05/29,04:35:55,04,06,1, 11.9,1,1, 12.303, 10362.959, 619.143, 52927.924 25/05/29,04:35:55,05,06,1, 11.9,1,1, 12.303, 10362.870, 619.300, 52928.007 25/05/29,04:35:55,06,06,1, 11.9,1,1, 12.303, 10362.817, 619.396, 52928.006 25/05/29,04:35:55,07,06,1, 11.9,1,1, 12.303, 10362.726, 619.553, 52928.151 25/05/29,04:35:55,08,06,1, 11.9,1,1, 12.303, 10362.692, 619.663, 52928.097 25/05/29,04:35:55,09,06,1, 11.9,1,1, 12.303, 10362.605, 619.790, 52928.237 25/05/29,04:35:55,10,06,1, 11.9,1,1, 12.303, 10362.545, 619.903, 52928.313 25/05/29,04:35:55,11,06,1, 11.9,1,1, 12.303, 10362.478, 620.035, 52928.423 25/05/29,04:35:55,12,06,1, 11.9,1,1, 12.303, 10362.413, 620.157, 52928.473 25/05/29,04:35:55,13,06,1, 11.9,1,1, 12.303, 10362.371, 620.289, 52928.487 25/05/29,04:35:55,14,06,1, 11.9,1,1, 12.303, 10362.279, 620.421, 52928.594 25/05/29,04:35:55,15,06,1, 11.9,1,1, 12.303, 10362.226, 620.556, 52928.669 25/05/29,04:35:55,16,06,1, 11.9,1,1, 12.303, 10362.119, 620.675, 52928.709 25/05/29,04:35:55,17,06,1, 11.9,1,1, 12.303, 10362.072, 620.816, 52928.762 25/05/29,04:35:55,18,06,1, 11.9,1,1, 12.303, 10362.014, 620.941, 52928.942 25/05/29,04:35:55,19,06,1, 11.9,1,1, 12.303, 10361.918, 621.060, 52928.959 25/05/29,04:35:56,00,07,1, 12.0,1,1, 12.302, 10361.911, 621.060, 52928.959 25/05/29,04:35:56,01,07,1, 12.0,1,1, 12.302, 10361.798, 621.309, 52929.043 25/05/29,04:35:56,02,07,1, 12.0,1,1, 12.302, 10361.726, 621.449, 52929.200 25/05/29,04:35:56,03,07,1, 12.0,1,1, 12.302, 10361.675, 621.586, 52929.252 25/05/29,04:35:56,04,07,1, 12.0,1,1, 12.302, 10361.594, 621.691, 52929.277 25/05/29,04:35:56,05,07,1, 12.0,1,1, 12.302, 10361.539, 621.825, 52929.399 25/05/29,04:35:56,06,07,1, 12.0,1,1, 12.302, 10361.463, 621.946, 52929.457 25/05/29,04:35:56,07,07,1, 12.0,1,1, 12.302, 10361.408, 622.100, 52929.668 25/05/29,04:35:56,08,07,1, 12.0,1,1, 12.302, 10361.339, 622.187, 52929.246 25/05/29,04:35:56,09,07,1, 12.0,1,1, 12.302, 10361.214, 622.335, 52929.621 25/05/29,04:35:56,10,07,1, 12.0,1,1, 12.302, 10361.179, 622.478, 52929.674 25/05/29,04:35:56,11,07,1, 12.0,1,1, 12.302, 10361.105, 622.595, 52929.804 25/05/29,04:35:56,12,07,1, 12.0,1,1, 12.302, 10361.051, 622.717, 52929.847 25/05/29,04:35:56,13,07,1, 12.0,1,1, 12.302, 10360.979, 622.878, 52929.952 25/05/29,04:35:56,14,07,1, 12.0,1,1, 12.302, 10360.947, 622.974, 52930.028 25/05/29,04:35:56,15,07,1, 12.0,1,1, 12.302, 10360.858, 623.109, 52930.134 25/05/29,04:35:56,16,07,1, 12.0,1,1, 12.302, 10360.769, 623.229, 52930.147 25/05/29,04:35:56,17,07,1, 12.0,1,1, 12.302, 10360.689, 623.328, 52930.197 25/05/29,04:35:56,18,07,1, 12.0,1,1, 12.302, 10360.648, 623.444, 52930.320 25/05/29,04:35:56,19,07,1, 12.0,1,1, 12.302, 10360.579, 623.589, 52930.352 25/05/29,04:35:57,00,08,1, 12.0,1,1, 12.302, 10360.576, 623.589, 52930.352 25/05/29,04:35:57,01,08,1, 12.0,1,1, 12.302, 10360.429, 623.867, 52930.516 25/05/29,04:35:57,02,08,1, 12.0,1,1, 12.302, 10360.387, 623.982, 52930.735 25/05/29,04:35:57,03,08,1, 12.0,1,1, 12.302, 10360.310, 624.137, 52930.812 25/05/29,04:35:57,04,08,1, 12.0,1,1, 12.302, 10360.269, 624.280, 52930.914 25/05/29,04:35:57,05,08,1, 12.0,1,1, 12.302, 10360.178, 624.401, 52930.970 25/05/29,04:35:57,06,08,1, 12.0,1,1, 12.302, 10360.120, 624.496, 52931.060 25/05/29,04:35:57,07,08,1, 12.0,1,1, 12.302, 10360.035, 624.668, 52931.127 25/05/29,04:35:57,08,08,1, 12.0,1,1, 12.302, 10359.987, 624.793, 52931.141 25/05/29,04:35:57,09,08,1, 12.0,1,1, 12.302, 10359.920, 624.913, 52931.243 25/05/29,04:35:57,10,08,1, 12.0,1,1, 12.302, 10359.827, 625.053, 52931.389 25/05/29,04:35:57,11,08,1, 12.0,1,1, 12.302, 10359.767, 625.177, 52931.433 25/05/29,04:35:57,12,08,1, 12.0,1,1, 12.302, 10359.680, 625.303, 52931.501 25/05/29,04:35:57,13,08,1, 12.0,1,1, 12.302, 10359.606, 625.420, 52931.574 25/05/29,04:35:57,14,08,1, 12.0,1,1, 12.302, 10359.543, 625.539, 52931.608 25/05/29,04:35:57,15,08,1, 12.0,1,1, 12.302, 10359.475, 625.681, 52931.768 25/05/29,04:35:57,16,08,1, 12.0,1,1, 12.302, 10359.400, 625.805, 52931.806 25/05/29,04:35:57,17,08,1, 12.0,1,1, 12.302, 10359.350, 625.923, 52931.866 25/05/29,04:35:57,18,08,1, 12.0,1,1, 12.302, 10359.274, 626.068, 52931.997 25/05/29,04:35:57,19,08,1, 12.0,1,1, 12.302, 10359.198, 626.177, 52932.025 25/05/29,04:35:58,00,08,1, 11.9,1,1, 12.297, 10359.191, 626.177, 52932.025 25/05/29,04:35:58,01,08,1, 11.9,1,1, 12.297, 10359.049, 626.433, 52932.193 25/05/29,04:35:58,02,08,1, 11.9,1,1, 12.297, 10358.979, 626.537, 52932.238 25/05/29,04:35:58,03,08,1, 11.9,1,1, 12.297, 10358.908, 626.654, 52932.350 25/05/29,04:35:58,04,08,1, 11.9,1,1, 12.297, 10358.835, 626.805, 52932.372 25/05/29,04:35:58,05,08,1, 11.9,1,1, 12.297, 10358.757, 626.904, 52932.455 25/05/29,04:35:58,06,08,1, 11.9,1,1, 12.297, 10358.706, 627.037, 52932.510 25/05/29,04:35:58,07,08,1, 11.9,1,1, 12.297, 10358.621, 627.190, 52932.613 25/05/29,04:35:58,08,08,1, 11.9,1,1, 12.297, 10358.548, 627.285, 52932.696 25/05/29,04:35:58,09,08,1, 11.9,1,1, 12.297, 10358.454, 627.413, 52932.724 25/05/29,04:35:58,10,08,1, 11.9,1,1, 12.297, 10358.374, 627.550, 52932.821 25/05/29,04:35:58,11,08,1, 11.9,1,1, 12.297, 10358.310, 627.684, 52932.993 25/05/29,04:35:58,12,08,1, 11.9,1,1, 12.297, 10358.230, 627.809, 52933.026 25/05/29,04:35:58,13,08,1, 11.9,1,1, 12.297, 10358.168, 627.926, 52933.074 25/05/29,04:35:58,14,08,1, 11.9,1,1, 12.297, 10358.078, 628.081, 52933.193 25/05/29,04:35:58,15,08,1, 11.9,1,1, 12.297, 10357.987, 628.206, 52933.289 25/05/29,04:35:58,16,08,1, 11.9,1,1, 12.297, 10357.910, 628.335, 52933.305 25/05/29,04:35:58,17,08,1, 11.9,1,1, 12.297, 10357.843, 628.449, 52933.453 25/05/29,04:35:58,18,08,1, 11.9,1,1, 12.297, 10357.779, 628.577, 52933.509 25/05/29,04:35:58,19,08,1, 11.9,1,1, 12.297, 10357.655, 628.731, 52933.654 25/05/29,04:35:59,00,07,1, 11.9,1,1, 12.303, 10357.647, 628.731, 52933.654 25/05/29,04:35:59,01,07,1, 11.9,1,1, 12.303, 10357.520, 628.990, 52933.756 25/05/29,04:35:59,02,07,1, 11.9,1,1, 12.303, 10357.414, 629.123, 52933.902 25/05/29,04:35:59,03,07,1, 11.9,1,1, 12.303, 10357.356, 629.254, 52933.966 25/05/29,04:35:59,04,07,1, 11.9,1,1, 12.303, 10357.260, 629.372, 52933.987 25/05/29,04:35:59,05,07,1, 11.9,1,1, 12.303, 10357.178, 629.514, 52934.143 25/05/29,04:35:59,06,07,1, 11.9,1,1, 12.303, 10357.108, 629.653, 52934.230 25/05/29,04:35:59,07,07,1, 11.9,1,1, 12.303, 10357.007, 629.776, 52934.292 25/05/29,04:35:59,08,07,1, 11.9,1,1, 12.303, 10356.965, 629.913, 52934.342 25/05/29,04:35:59,09,07,1, 11.9,1,1, 12.303, 10356.872, 630.050, 52934.447 25/05/29,04:35:59,10,07,1, 11.9,1,1, 12.303, 10356.765, 630.213, 52934.520 25/05/29,04:35:59,11,07,1, 11.9,1,1, 12.303, 10356.699, 630.334, 52934.678 25/05/29,04:35:59,12,07,1, 11.9,1,1, 12.303, 10356.613, 630.476, 52934.724 25/05/29,04:35:59,13,07,1, 11.9,1,1, 12.303, 10356.551, 630.581, 52934.817 25/05/29,04:35:59,14,07,1, 11.9,1,1, 12.303, 10356.444, 630.747, 52934.918 25/05/29,04:35:59,15,07,1, 11.9,1,1, 12.303, 10356.352, 630.905, 52934.980 25/05/29,04:35:59,16,07,1, 11.9,1,1, 12.303, 10356.288, 631.039, 52935.031 25/05/29,04:35:59,17,07,1, 11.9,1,1, 12.303, 10356.222, 631.194, 52935.166 25/05/29,04:35:59,18,07,1, 11.9,1,1, 12.303, 10356.128, 631.313, 52935.222 25/05/29,04:35:59,19,07,1, 11.9,1,1, 12.303, 10356.044, 631.473, 52935.373 25/05/29,04:36:00,00,08,1, 11.9,1,1, 12.303, 10356.036, 631.473, 52935.373 25/05/29,04:36:00,01,08,1, 11.9,1,1, 12.303, 10355.899, 631.734, 52935.498 25/05/29,04:36:00,02,08,1, 11.9,1,1, 12.303, 10355.824, 631.848, 52935.396 25/05/29,04:36:00,03,08,1, 11.9,1,1, 12.303, 10355.738, 631.980, 52935.418 25/05/29,04:36:00,04,08,1, 11.9,1,1, 12.303, 10355.640, 632.098, 52935.545 25/05/29,04:36:00,05,08,1, 11.9,1,1, 12.303, 10355.575, 632.277, 52935.671 25/05/29,04:36:00,06,08,1, 11.9,1,1, 12.303, 10355.487, 632.411, 52935.775 25/05/29,04:36:00,07,08,1, 11.9,1,1, 12.303, 10355.415, 632.541, 52935.878 25/05/29,04:36:00,08,08,1, 11.9,1,1, 12.303, 10355.354, 632.693, 52935.987 25/05/29,04:36:00,09,08,1, 11.9,1,1, 12.303, 10355.253, 632.863, 52936.082 25/05/29,04:36:00,10,08,1, 11.9,1,1, 12.303, 10355.169, 632.994, 52936.166 25/05/29,04:36:00,11,08,1, 11.9,1,1, 12.303, 10355.099, 633.117, 52936.230 25/05/29,04:36:00,12,08,1, 11.9,1,1, 12.303, 10355.073, 633.271, 52936.368 25/05/29,04:36:00,13,08,1, 11.9,1,1, 12.303, 10354.933, 633.400, 52936.449 25/05/29,04:36:00,14,08,1, 11.9,1,1, 12.303, 10354.902, 633.550, 52936.540 25/05/29,04:36:00,15,08,1, 11.9,1,1, 12.303, 10354.800, 633.713, 52936.638 25/05/29,04:36:00,16,08,1, 11.9,1,1, 12.303, 10354.721, 633.849, 52936.701 25/05/29,04:36:00,17,08,1, 11.9,1,1, 12.303, 10354.654, 634.021, 52936.801 25/05/29,04:36:00,18,08,1, 11.9,1,1, 12.303, 10354.566, 634.143, 52936.936 25/05/29,04:36:00,19,08,1, 11.9,1,1, 12.303, 10354.488, 634.279, 52936.975 25/05/29,04:36:01,00,08,1, 12.0,1,1, 12.299, 10354.484, 634.279, 52936.975 25/05/29,04:36:01,01,08,1, 12.0,1,1, 12.299, 10354.329, 634.542, 52937.167 25/05/29,04:36:01,02,08,1, 12.0,1,1, 12.299, 10354.266, 634.691, 52937.263 25/05/29,04:36:01,03,08,1, 12.0,1,1, 12.299, 10354.156, 634.827, 52937.355 25/05/29,04:36:01,04,08,1, 12.0,1,1, 12.299, 10354.099, 634.997, 52937.421 25/05/29,04:36:01,05,08,1, 12.0,1,1, 12.299, 10354.035, 635.098, 52937.562 25/05/29,04:36:01,06,08,1, 12.0,1,1, 12.299, 10353.953, 635.268, 52937.666 25/05/29,04:36:01,07,08,1, 12.0,1,1, 12.299, 10353.855, 635.390, 52937.768 25/05/29,04:36:01,08,08,1, 12.0,1,1, 12.299, 10353.783, 635.522, 52937.802 25/05/29,04:36:01,09,08,1, 12.0,1,1, 12.299, 10353.747, 635.678, 52937.923 25/05/29,04:36:01,10,08,1, 12.0,1,1, 12.299, 10353.660, 635.824, 52938.004 25/05/29,04:36:01,11,08,1, 12.0,1,1, 12.299, 10353.542, 635.965, 52938.154 25/05/29,04:36:01,12,08,1, 12.0,1,1, 12.299, 10353.497, 636.110, 52938.226 25/05/29,04:36:01,13,08,1, 12.0,1,1, 12.299, 10353.397, 636.248, 52938.319 25/05/29,04:36:01,14,08,1, 12.0,1,1, 12.299, 10353.349, 636.400, 52938.368 25/05/29,04:36:01,15,08,1, 12.0,1,1, 12.299, 10353.285, 636.517, 52938.447 25/05/29,04:36:01,16,08,1, 12.0,1,1, 12.299, 10353.158, 636.670, 52938.641 25/05/29,04:36:01,17,08,1, 12.0,1,1, 12.299, 10353.108, 636.823, 52938.668 25/05/29,04:36:01,18,08,1, 12.0,1,1, 12.299, 10353.041, 636.972, 52938.836 25/05/29,04:36:01,19,08,1, 12.0,1,1, 12.299, 10352.941, 637.102, 52938.934 25/05/29,04:36:02,00,08,1, 11.9,1,1, 12.300, 10352.941, 637.102, 52938.934 25/05/29,04:36:02,01,08,1, 11.9,1,1, 12.300, 10352.830, 637.389, 52939.149 25/05/29,04:36:02,02,08,1, 11.9,1,1, 12.300, 10352.730, 637.510, 52939.215 25/05/29,04:36:02,03,08,1, 11.9,1,1, 12.300, 10352.667, 637.648, 52939.291 25/05/29,04:36:02,04,08,1, 11.9,1,1, 12.300, 10352.620, 637.827, 52939.381 25/05/29,04:36:02,05,08,1, 11.9,1,1, 12.300, 10352.525, 637.928, 52939.495 25/05/29,04:36:02,06,08,1, 11.9,1,1, 12.300, 10352.481, 638.073, 52939.567 25/05/29,04:36:02,07,08,1, 11.9,1,1, 12.300, 10352.366, 638.232, 52939.663 25/05/29,04:36:02,08,08,1, 11.9,1,1, 12.300, 10352.301, 638.371, 52939.808 25/05/29,04:36:02,09,08,1, 11.9,1,1, 12.300, 10352.226, 638.483, 52939.859 25/05/29,04:36:02,10,08,1, 11.9,1,1, 12.300, 10352.149, 638.650, 52939.930 25/05/29,04:36:02,11,08,1, 11.9,1,1, 12.300, 10352.114, 638.795, 52940.103 25/05/29,04:36:02,12,08,1, 11.9,1,1, 12.300, 10352.028, 638.939, 52940.133 25/05/29,04:36:02,13,08,1, 11.9,1,1, 12.300, 10351.970, 639.061, 52940.152 25/05/29,04:36:02,14,08,1, 11.9,1,1, 12.300, 10351.886, 639.210, 52940.254 25/05/29,04:36:02,15,08,1, 11.9,1,1, 12.300, 10351.822, 639.377, 52940.396 25/05/29,04:36:02,16,08,1, 11.9,1,1, 12.300, 10351.743, 639.501, 52940.514 25/05/29,04:36:02,17,08,1, 11.9,1,1, 12.300, 10351.683, 639.639, 52940.622 25/05/29,04:36:02,18,08,1, 11.9,1,1, 12.300, 10351.596, 639.753, 52940.718 25/05/29,04:36:02,19,08,1, 11.9,1,1, 12.300, 10351.532, 639.919, 52940.723 25/05/29,04:36:03,00,08,1, 11.9,1,1, 12.301, 10351.530, 639.919, 52940.723 25/05/29,04:36:03,01,08,1, 11.9,1,1, 12.301, 10351.417, 640.219, 52940.994 25/05/29,04:36:03,02,08,1, 11.9,1,1, 12.301, 10351.330, 640.363, 52941.094 25/05/29,04:36:03,03,08,1, 11.9,1,1, 12.301, 10351.260, 640.494, 52941.119 25/05/29,04:36:03,04,08,1, 11.9,1,1, 12.301, 10351.191, 640.629, 52941.296 25/05/29,04:36:03,05,08,1, 11.9,1,1, 12.301, 10351.124, 640.789, 52941.368 25/05/29,04:36:03,06,08,1, 11.9,1,1, 12.301, 10351.069, 640.935, 52941.465 25/05/29,04:36:03,07,08,1, 11.9,1,1, 12.301, 10351.010, 641.096, 52941.637 25/05/29,04:36:03,08,08,1, 11.9,1,1, 12.301, 10350.923, 641.262, 52941.699 25/05/29,04:36:03,09,08,1, 11.9,1,1, 12.301, 10350.875, 641.376, 52941.787 25/05/29,04:36:03,10,08,1, 11.9,1,1, 12.301, 10350.804, 641.504, 52941.825 25/05/29,04:36:03,11,08,1, 11.9,1,1, 12.301, 10350.727, 641.659, 52942.077 25/05/29,04:36:03,12,08,1, 11.9,1,1, 12.301, 10350.650, 641.830, 52942.132 25/05/29,04:36:03,13,08,1, 11.9,1,1, 12.301, 10350.607, 641.970, 52942.178 25/05/29,04:36:03,14,08,1, 11.9,1,1, 12.301, 10350.525, 642.090, 52942.281 25/05/29,04:36:03,15,08,1, 11.9,1,1, 12.301, 10350.428, 642.211, 52942.194 25/05/29,04:36:03,16,08,1, 11.9,1,1, 12.301, 10350.386, 642.396, 52942.529 25/05/29,04:36:03,17,08,1, 11.9,1,1, 12.301, 10350.341, 642.530, 52942.592 25/05/29,04:36:03,18,08,1, 11.9,1,1, 12.301, 10350.269, 642.647, 52942.604 25/05/29,04:36:03,19,08,1, 11.9,1,1, 12.301, 10350.194, 642.821, 52942.713 25/05/29,04:36:04,00,08,1, 11.9,1,1, 12.299, 10350.187, 642.821, 52942.713 25/05/29,04:36:04,01,08,1, 11.9,1,1, 12.299, 10350.073, 643.104, 52943.073 25/05/29,04:36:04,02,08,1, 11.9,1,1, 12.299, 10349.975, 643.256, 52943.148 25/05/29,04:36:04,03,08,1, 11.9,1,1, 12.299, 10349.922, 643.394, 52943.201 25/05/29,04:36:04,04,08,1, 11.9,1,1, 12.299, 10349.878, 643.520, 52943.260 25/05/29,04:36:04,05,08,1, 11.9,1,1, 12.299, 10349.794, 643.683, 52943.305 25/05/29,04:36:04,06,08,1, 11.9,1,1, 12.299, 10349.682, 643.801, 52943.401 25/05/29,04:36:04,07,08,1, 11.9,1,1, 12.299, 10349.661, 643.971, 52943.557 25/05/29,04:36:04,08,08,1, 11.9,1,1, 12.299, 10349.580, 644.105, 52943.653 25/05/29,04:36:04,09,08,1, 11.9,1,1, 12.299, 10349.526, 644.250, 52943.664 25/05/29,04:36:04,10,08,1, 11.9,1,1, 12.299, 10349.452, 644.383, 52943.751 25/05/29,04:36:04,11,08,1, 11.9,1,1, 12.299, 10349.367, 644.514, 52943.942 25/05/29,04:36:04,12,08,1, 11.9,1,1, 12.299, 10349.313, 644.664, 52944.077 25/05/29,04:36:04,13,08,1, 11.9,1,1, 12.299, 10349.263, 644.804, 52944.105 25/05/29,04:36:04,14,08,1, 11.9,1,1, 12.299, 10349.210, 644.957, 52944.244 25/05/29,04:36:04,15,08,1, 11.9,1,1, 12.299, 10349.140, 645.096, 52944.353 25/05/29,04:36:04,16,08,1, 11.9,1,1, 12.299, 10349.056, 645.210, 52944.436 25/05/29,04:36:04,17,08,1, 11.9,1,1, 12.299, 10348.987, 645.355, 52944.433 25/05/29,04:36:04,18,08,1, 11.9,1,1, 12.299, 10348.941, 645.511, 52944.572 25/05/29,04:36:04,19,08,1, 11.9,1,1, 12.299, 10348.866, 645.643, 52944.701 25/05/29,04:36:05,00,07,1, 12.0,1,1, 12.299, 10348.860, 645.643, 52944.701 25/05/29,04:36:05,01,07,1, 12.0,1,1, 12.299, 10348.725, 645.920, 52944.822 25/05/29,04:36:05,02,07,1, 12.0,1,1, 12.299, 10348.679, 646.067, 52944.916 25/05/29,04:36:05,03,07,1, 12.0,1,1, 12.299, 10348.568, 646.205, 52945.135 25/05/29,04:36:05,04,07,1, 12.0,1,1, 12.299, 10348.498, 646.353, 52945.236 25/05/29,04:36:05,05,07,1, 12.0,1,1, 12.299, 10348.443, 646.494, 52945.332 25/05/29,04:36:05,06,07,1, 12.0,1,1, 12.299, 10348.390, 646.641, 52945.479 25/05/29,04:36:05,07,07,1, 12.0,1,1, 12.299, 10348.309, 646.784, 52945.539 25/05/29,04:36:05,08,07,1, 12.0,1,1, 12.299, 10348.275, 646.915, 52945.578 25/05/29,04:36:05,09,07,1, 12.0,1,1, 12.299, 10348.205, 647.071, 52945.772 25/05/29,04:36:05,10,07,1, 12.0,1,1, 12.299, 10348.098, 647.183, 52945.848 25/05/29,04:36:05,11,07,1, 12.0,1,1, 12.299, 10348.060, 647.340, 52945.899 25/05/29,04:36:05,12,07,1, 12.0,1,1, 12.299, 10347.997, 647.501, 52945.949 25/05/29,04:36:05,13,07,1, 12.0,1,1, 12.299, 10347.951, 647.632, 52946.195 25/05/29,04:36:05,14,07,1, 12.0,1,1, 12.299, 10347.866, 647.783, 52946.162 25/05/29,04:36:05,15,07,1, 12.0,1,1, 12.299, 10347.827, 647.942, 52946.405 25/05/29,04:36:05,16,07,1, 12.0,1,1, 12.299, 10347.750, 648.075, 52946.396 25/05/29,04:36:05,17,07,1, 12.0,1,1, 12.299, 10347.683, 648.242, 52946.600 25/05/29,04:36:05,18,07,1, 12.0,1,1, 12.299, 10347.605, 648.380, 52946.657 25/05/29,04:36:05,19,07,1, 12.0,1,1, 12.299, 10347.545, 648.506, 52946.779 25/05/29,04:36:06,00,07,1, 11.9,1,1, 12.299, 10347.542, 648.506, 52946.779 25/05/29,04:36:06,01,07,1, 11.9,1,1, 12.299, 10347.430, 648.802, 52946.931 25/05/29,04:36:06,02,07,1, 11.9,1,1, 12.299, 10347.357, 648.941, 52947.023 25/05/29,04:36:06,03,07,1, 11.9,1,1, 12.299, 10347.307, 649.117, 52947.225 25/05/29,04:36:06,04,07,1, 11.9,1,1, 12.299, 10347.252, 649.250, 52947.220 25/05/29,04:36:06,05,07,1, 11.9,1,1, 12.299, 10347.166, 649.420, 52947.447 25/05/29,04:36:06,06,07,1, 11.9,1,1, 12.299, 10347.082, 649.564, 52947.507 25/05/29,04:36:06,07,07,1, 11.9,1,1, 12.299, 10347.038, 649.723, 52947.601 25/05/29,04:36:06,08,07,1, 11.9,1,1, 12.299, 10346.978, 649.869, 52947.657 25/05/29,04:36:06,09,07,1, 11.9,1,1, 12.299, 10346.900, 650.018, 52947.816 25/05/29,04:36:06,10,07,1, 11.9,1,1, 12.299, 10346.855, 650.172, 52947.910 25/05/29,04:36:06,11,07,1, 11.9,1,1, 12.299, 10346.754, 650.312, 52948.046 25/05/29,04:36:06,12,07,1, 11.9,1,1, 12.299, 10346.716, 650.446, 52948.099 25/05/29,04:36:06,13,07,1, 11.9,1,1, 12.299, 10346.667, 650.614, 52948.211 25/05/29,04:36:06,14,07,1, 11.9,1,1, 12.299, 10346.593, 650.804, 52948.270 25/05/29,04:36:06,15,07,1, 11.9,1,1, 12.299, 10346.533, 650.956, 52948.447 25/05/29,04:36:06,16,07,1, 11.9,1,1, 12.299, 10346.453, 651.098, 52948.558 25/05/29,04:36:06,17,07,1, 11.9,1,1, 12.299, 10346.414, 651.261, 52948.712 25/05/29,04:36:06,18,07,1, 11.9,1,1, 12.299, 10346.311, 651.401, 52948.733 25/05/29,04:36:06,19,07,1, 11.9,1,1, 12.299, 10346.284, 651.577, 52948.817 25/05/29,04:36:07,00,07,1, 11.9,1,1, 12.298, 10346.282, 651.577, 52948.817 25/05/29,04:36:07,01,07,1, 11.9,1,1, 12.298, 10346.186, 651.884, 52949.092 25/05/29,04:36:07,02,07,1, 11.9,1,1, 12.298, 10346.085, 652.056, 52949.237 25/05/29,04:36:07,03,07,1, 11.9,1,1, 12.298, 10346.042, 652.201, 52949.296 25/05/29,04:36:07,04,07,1, 11.9,1,1, 12.298, 10345.932, 652.340, 52949.332 25/05/29,04:36:07,05,07,1, 11.9,1,1, 12.298, 10345.913, 652.526, 52949.516 25/05/29,04:36:07,06,07,1, 11.9,1,1, 12.298, 10345.826, 652.677, 52949.638 25/05/29,04:36:07,07,07,1, 11.9,1,1, 12.298, 10345.772, 652.818, 52949.767 25/05/29,04:36:07,08,07,1, 11.9,1,1, 12.298, 10345.728, 652.997, 52949.804 25/05/29,04:36:07,09,07,1, 11.9,1,1, 12.298, 10345.653, 653.177, 52949.932 25/05/29,04:36:07,10,07,1, 11.9,1,1, 12.298, 10345.600, 653.327, 52950.097 25/05/29,04:36:07,11,07,1, 11.9,1,1, 12.298, 10345.551, 653.472, 52950.188 25/05/29,04:36:07,12,07,1, 11.9,1,1, 12.298, 10345.474, 653.647, 52950.269 25/05/29,04:36:07,13,07,1, 11.9,1,1, 12.298, 10345.407, 653.769, 52950.356 25/05/29,04:36:07,14,07,1, 11.9,1,1, 12.298, 10345.346, 653.953, 52950.465 25/05/29,04:36:07,15,07,1, 11.9,1,1, 12.298, 10345.311, 654.113, 52950.510 25/05/29,04:36:07,16,07,1, 11.9,1,1, 12.298, 10345.194, 654.286, 52950.712 25/05/29,04:36:07,17,07,1, 11.9,1,1, 12.298, 10345.164, 654.446, 52950.767 25/05/29,04:36:07,18,07,1, 11.9,1,1, 12.298, 10345.133, 654.599, 52950.861 25/05/29,04:36:07,19,07,1, 11.9,1,1, 12.298, 10345.050, 654.792, 52951.051 25/05/29,04:36:08,00,08,1, 11.9,1,1, 12.299, 10345.047, 654.792, 52951.051 25/05/29,04:36:08,01,08,1, 11.9,1,1, 12.299, 10344.917, 655.107, 52951.257 25/05/29,04:36:08,02,08,1, 11.9,1,1, 12.299, 10344.878, 655.248, 52951.308 25/05/29,04:36:08,03,08,1, 11.9,1,1, 12.299, 10344.822, 655.445, 52951.465 25/05/29,04:36:08,04,08,1, 11.9,1,1, 12.299, 10344.757, 655.594, 52951.506 25/05/29,04:36:08,05,08,1, 11.9,1,1, 12.299, 10344.692, 655.769, 52951.633 25/05/29,04:36:08,06,08,1, 11.9,1,1, 12.299, 10344.625, 655.934, 52951.767 25/05/29,04:36:08,07,08,1, 11.9,1,1, 12.299, 10344.582, 656.096, 52951.854 25/05/29,04:36:08,08,08,1, 11.9,1,1, 12.299, 10344.530, 656.268, 52951.981 25/05/29,04:36:08,09,08,1, 11.9,1,1, 12.299, 10344.469, 656.426, 52952.148 25/05/29,04:36:08,10,08,1, 11.9,1,1, 12.299, 10344.435, 656.599, 52952.162 25/05/29,04:36:08,11,08,1, 11.9,1,1, 12.299, 10344.332, 656.755, 52952.303 25/05/29,04:36:08,12,08,1, 11.9,1,1, 12.299, 10344.288, 656.939, 52952.392 25/05/29,04:36:08,13,08,1, 11.9,1,1, 12.299, 10344.240, 657.119, 52952.575 25/05/29,04:36:08,14,08,1, 11.9,1,1, 12.299, 10344.191, 657.256, 52952.618 25/05/29,04:36:08,15,08,1, 11.9,1,1, 12.299, 10344.116, 657.427, 52952.715 25/05/29,04:36:08,16,08,1, 11.9,1,1, 12.299, 10344.040, 657.615, 52952.897 25/05/29,04:36:08,17,08,1, 11.9,1,1, 12.299, 10344.005, 657.786, 52952.886 25/05/29,04:36:08,18,08,1, 11.9,1,1, 12.299, 10343.948, 657.940, 52953.012 25/05/29,04:36:08,19,08,1, 11.9,1,1, 12.299, 10343.893, 658.108, 52953.178 25/05/29,04:36:09,00,07,1, 11.9,1,1, 12.297, 10343.887, 658.108, 52953.178 25/05/29,04:36:09,01,07,1, 11.9,1,1, 12.297, 10343.805, 658.472, 52953.405 25/05/29,04:36:09,02,07,1, 11.9,1,1, 12.297, 10343.721, 658.627, 52953.542 25/05/29,04:36:09,03,07,1, 11.9,1,1, 12.297, 10343.675, 658.805, 52953.635 25/05/29,04:36:09,04,07,1, 11.9,1,1, 12.297, 10343.599, 658.973, 52953.733 25/05/29,04:36:09,05,07,1, 11.9,1,1, 12.297, 10343.539, 659.137, 52953.825 25/05/29,04:36:09,06,07,1, 11.9,1,1, 12.297, 10343.505, 659.307, 52953.951 25/05/29,04:36:09,07,07,1, 11.9,1,1, 12.297, 10343.446, 659.479, 52954.061 25/05/29,04:36:09,08,07,1, 11.9,1,1, 12.297, 10343.392, 659.664, 52954.164 25/05/29,04:36:09,09,07,1, 11.9,1,1, 12.297, 10343.345, 659.824, 52954.285 25/05/29,04:36:09,10,07,1, 11.9,1,1, 12.297, 10343.271, 659.995, 52954.346 25/05/29,04:36:09,11,07,1, 11.9,1,1, 12.297, 10343.215, 660.190, 52954.474 25/05/29,04:36:09,12,07,1, 11.9,1,1, 12.297, 10343.178, 660.353, 52954.647 25/05/29,04:36:09,13,07,1, 11.9,1,1, 12.297, 10343.103, 660.531, 52954.713 25/05/29,04:36:09,14,07,1, 11.9,1,1, 12.297, 10343.054, 660.718, 52954.839 25/05/29,04:36:09,15,07,1, 11.9,1,1, 12.297, 10342.985, 660.878, 52954.882 25/05/29,04:36:09,16,07,1, 11.9,1,1, 12.297, 10342.961, 661.070, 52955.050 25/05/29,04:36:09,17,07,1, 11.9,1,1, 12.297, 10342.884, 661.246, 52955.097 25/05/29,04:36:09,18,07,1, 11.9,1,1, 12.297, 10342.828, 661.419, 52955.205 25/05/29,04:36:09,19,07,1, 11.9,1,1, 12.297, 10342.752, 661.598, 52955.321 25/05/29,04:36:10,00,07,1, 11.9,1,1, 12.298, 10342.752, 661.598, 52955.321 25/05/29,04:36:10,01,07,1, 11.9,1,1, 12.298, 10342.669, 661.934, 52955.515 25/05/29,04:36:10,02,07,1, 11.9,1,1, 12.298, 10342.649, 662.091, 52955.619 25/05/29,04:36:10,03,07,1, 11.9,1,1, 12.298, 10342.561, 662.279, 52955.807 25/05/29,04:36:10,04,07,1, 11.9,1,1, 12.298, 10342.493, 662.451, 52955.863 25/05/29,04:36:10,05,07,1, 11.9,1,1, 12.298, 10342.450, 662.648, 52955.964 25/05/29,04:36:10,06,07,1, 11.9,1,1, 12.298, 10342.391, 662.827, 52956.071 25/05/29,04:36:10,07,07,1, 11.9,1,1, 12.298, 10342.330, 663.017, 52956.181 25/05/29,04:36:10,08,07,1, 11.9,1,1, 12.298, 10342.270, 663.169, 52956.271 25/05/29,04:36:10,09,07,1, 11.9,1,1, 12.298, 10342.209, 663.371, 52956.454 25/05/29,04:36:10,10,07,1, 11.9,1,1, 12.298, 10342.160, 663.529, 52956.497 25/05/29,04:36:10,11,07,1, 11.9,1,1, 12.298, 10342.118, 663.691, 52956.675 25/05/29,04:36:10,12,07,1, 11.9,1,1, 12.298, 10342.068, 663.896, 52956.694 25/05/29,04:36:10,13,07,1, 11.9,1,1, 12.298, 10342.057, 664.025, 52956.872 25/05/29,04:36:10,14,07,1, 11.9,1,1, 12.298, 10341.962, 664.238, 52956.709 25/05/29,04:36:10,15,07,1, 11.9,1,1, 12.298, 10341.855, 664.428, 52957.103 25/05/29,04:36:10,16,07,1, 11.9,1,1, 12.298, 10341.829, 664.570, 52957.174 25/05/29,04:36:10,17,07,1, 11.9,1,1, 12.298, 10341.782, 664.769, 52957.232 25/05/29,04:36:10,18,07,1, 11.9,1,1, 12.298, 10341.734, 664.942, 52957.377 25/05/29,04:36:10,19,07,1, 11.9,1,1, 12.298, 10341.691, 665.129, 52957.462 25/05/29,04:36:11,00,07,1, 11.9,1,1, 12.300, 10341.684, 665.129, 52957.462 25/05/29,04:36:11,01,07,1, 11.9,1,1, 12.300, 10341.595, 665.468, 52957.716 25/05/29,04:36:11,02,07,1, 11.9,1,1, 12.300, 10341.504, 665.636, 52957.788 25/05/29,04:36:11,03,07,1, 11.9,1,1, 12.300, 10341.423, 665.812, 52957.893 25/05/29,04:36:11,04,07,1, 11.9,1,1, 12.300, 10341.397, 666.001, 52957.943 25/05/29,04:36:11,05,07,1, 11.9,1,1, 12.300, 10341.330, 666.158, 52958.063 25/05/29,04:36:11,06,07,1, 11.9,1,1, 12.300, 10341.306, 666.337, 52958.140 25/05/29,04:36:11,07,07,1, 11.9,1,1, 12.300, 10341.228, 666.532, 52958.268 25/05/29,04:36:11,08,07,1, 11.9,1,1, 12.300, 10341.159, 666.711, 52958.434 25/05/29,04:36:11,09,07,1, 11.9,1,1, 12.300, 10341.119, 666.883, 52958.557 25/05/29,04:36:11,10,07,1, 11.9,1,1, 12.300, 10341.076, 667.059, 52958.705 25/05/29,04:36:11,11,07,1, 11.9,1,1, 12.300, 10341.042, 667.226, 52958.700 25/05/29,04:36:11,12,07,1, 11.9,1,1, 12.300, 10340.959, 667.393, 52958.778 25/05/29,04:36:11,13,07,1, 11.9,1,1, 12.300, 10340.906, 667.570, 52958.959 25/05/29,04:36:11,14,07,1, 11.9,1,1, 12.300, 10340.838, 667.753, 52958.989 25/05/29,04:36:11,15,07,1, 11.9,1,1, 12.300, 10340.777, 667.933, 52959.202 25/05/29,04:36:11,16,07,1, 11.9,1,1, 12.300, 10340.741, 668.102, 52959.220 25/05/29,04:36:11,17,07,1, 11.9,1,1, 12.300, 10340.674, 668.268, 52959.296 25/05/29,04:36:11,18,07,1, 11.9,1,1, 12.300, 10340.635, 668.463, 52959.437 25/05/29,04:36:11,19,07,1, 11.9,1,1, 12.300, 10340.570, 668.636, 52959.561 25/05/29,04:36:12,00,07,1, 11.8,1,1, 12.301, 10340.565, 668.636, 52959.561 25/05/29,04:36:12,01,07,1, 11.8,1,1, 12.301, 10340.493, 668.992, 52959.759 25/05/29,04:36:12,02,07,1, 11.8,1,1, 12.301, 10340.414, 669.153, 52959.864 25/05/29,04:36:12,03,07,1, 11.8,1,1, 12.301, 10340.348, 669.343, 52959.940 25/05/29,04:36:12,04,07,1, 11.8,1,1, 12.301, 10340.316, 669.527, 52960.052 25/05/29,04:36:12,05,07,1, 11.8,1,1, 12.301, 10340.279, 669.704, 52960.226 25/05/29,04:36:12,06,07,1, 11.8,1,1, 12.301, 10340.203, 669.885, 52960.309 25/05/29,04:36:12,07,07,1, 11.8,1,1, 12.301, 10340.173, 670.063, 52960.409 25/05/29,04:36:12,08,07,1, 11.8,1,1, 12.301, 10340.094, 670.225, 52960.541 25/05/29,04:36:12,09,07,1, 11.8,1,1, 12.301, 10340.038, 670.414, 52960.562 25/05/29,04:36:12,10,07,1, 11.8,1,1, 12.301, 10340.009, 670.575, 52960.700 25/05/29,04:36:12,11,07,1, 11.8,1,1, 12.301, 10339.943, 670.746, 52960.835 25/05/29,04:36:12,12,07,1, 11.8,1,1, 12.301, 10339.905, 670.907, 52960.914 25/05/29,04:36:12,13,07,1, 11.8,1,1, 12.301, 10339.829, 671.085, 52961.069 25/05/29,04:36:12,14,07,1, 11.8,1,1, 12.301, 10339.771, 671.264, 52961.068 25/05/29,04:36:12,15,07,1, 11.8,1,1, 12.301, 10339.728, 671.425, 52961.273 25/05/29,04:36:12,16,07,1, 11.8,1,1, 12.301, 10339.681, 671.610, 52961.319 25/05/29,04:36:12,17,07,1, 11.8,1,1, 12.301, 10339.622, 671.770, 52961.384 25/05/29,04:36:12,18,07,1, 11.8,1,1, 12.301, 10339.572, 671.947, 52961.562 25/05/29,04:36:12,19,07,1, 11.8,1,1, 12.301, 10339.535, 672.115, 52961.669 25/05/29,04:36:13,00,07,1, 11.9,1,1, 12.295, 10339.531, 672.115, 52961.669 25/05/29,04:36:13,01,07,1, 11.9,1,1, 12.295, 10339.433, 672.462, 52961.842 25/05/29,04:36:13,02,07,1, 11.9,1,1, 12.295, 10339.367, 672.600, 52961.985 25/05/29,04:36:13,03,07,1, 11.9,1,1, 12.295, 10339.321, 672.790, 52962.020 25/05/29,04:36:13,04,07,1, 11.9,1,1, 12.295, 10339.279, 672.967, 52962.103 25/05/29,04:36:13,05,07,1, 11.9,1,1, 12.295, 10339.218, 673.116, 52962.212 25/05/29,04:36:13,06,07,1, 11.9,1,1, 12.295, 10339.183, 673.297, 52962.274 25/05/29,04:36:13,07,07,1, 11.9,1,1, 12.295, 10339.099, 673.432, 52962.438 25/05/29,04:36:13,08,07,1, 11.9,1,1, 12.295, 10339.075, 673.617, 52962.531 25/05/29,04:36:13,09,07,1, 11.9,1,1, 12.295, 10339.010, 673.802, 52962.654 25/05/29,04:36:13,10,07,1, 11.9,1,1, 12.295, 10338.956, 673.970, 52962.792 25/05/29,04:36:13,11,07,1, 11.9,1,1, 12.295, 10338.898, 674.122, 52962.791 25/05/29,04:36:13,12,07,1, 11.9,1,1, 12.295, 10338.854, 674.317, 52962.990 25/05/29,04:36:13,13,07,1, 11.9,1,1, 12.295, 10338.826, 674.472, 52963.034 25/05/29,04:36:13,14,07,1, 11.9,1,1, 12.295, 10338.766, 674.632, 52963.154 25/05/29,04:36:13,15,07,1, 11.9,1,1, 12.295, 10338.690, 674.800, 52963.268 25/05/29,04:36:13,16,07,1, 11.9,1,1, 12.295, 10338.654, 674.946, 52963.229 25/05/29,04:36:13,17,07,1, 11.9,1,1, 12.295, 10338.617, 675.121, 52963.461 25/05/29,04:36:13,18,07,1, 11.9,1,1, 12.295, 10338.561, 675.281, 52963.547 25/05/29,04:36:13,19,07,1, 11.9,1,1, 12.295, 10338.485, 675.427, 52963.610 25/05/29,04:36:14,00,07,1, 11.8,1,1, 12.295, 10338.479, 675.427, 52963.610 25/05/29,04:36:14,01,07,1, 11.8,1,1, 12.295, 10338.389, 675.775, 52963.833 25/05/29,04:36:14,02,07,1, 11.8,1,1, 12.295, 10338.339, 675.942, 52963.856 25/05/29,04:36:14,03,07,1, 11.8,1,1, 12.295, 10338.300, 676.080, 52963.977 25/05/29,04:36:14,04,07,1, 11.8,1,1, 12.295, 10338.230, 676.269, 52964.120 25/05/29,04:36:14,05,07,1, 11.8,1,1, 12.295, 10338.159, 676.417, 52964.235 25/05/29,04:36:14,06,07,1, 11.8,1,1, 12.295, 10338.137, 676.566, 52964.223 25/05/29,04:36:14,07,07,1, 11.8,1,1, 12.295, 10338.057, 676.720, 52964.330 25/05/29,04:36:14,08,07,1, 11.8,1,1, 12.295, 10337.989, 676.886, 52964.503 25/05/29,04:36:14,09,07,1, 11.8,1,1, 12.295, 10337.948, 677.035, 52964.537 25/05/29,04:36:14,10,07,1, 11.8,1,1, 12.295, 10337.894, 677.219, 52964.609 25/05/29,04:36:14,11,07,1, 11.8,1,1, 12.295, 10337.839, 677.370, 52964.664 25/05/29,04:36:14,12,07,1, 11.8,1,1, 12.295, 10337.779, 677.522, 52964.831 25/05/29,04:36:14,13,07,1, 11.8,1,1, 12.295, 10337.746, 677.677, 52964.988 25/05/29,04:36:14,14,07,1, 11.8,1,1, 12.295, 10337.668, 677.812, 52964.995 25/05/29,04:36:14,15,07,1, 11.8,1,1, 12.295, 10337.646, 678.007, 52965.227 25/05/29,04:36:14,16,07,1, 11.8,1,1, 12.295, 10337.539, 678.153, 52965.205 25/05/29,04:36:14,17,07,1, 11.8,1,1, 12.295, 10337.519, 678.321, 52965.353 25/05/29,04:36:14,18,07,1, 11.8,1,1, 12.295, 10337.450, 678.469, 52965.450 25/05/29,04:36:14,19,07,1, 11.8,1,1, 12.295, 10337.388, 678.623, 52965.524 25/05/29,04:36:15,00,06,1, 12.0,1,1, 12.299, 10337.386, 678.623, 52965.524 25/05/29,04:36:15,01,06,1, 12.0,1,1, 12.299, 10337.278, 678.940, 52965.758 25/05/29,04:36:15,02,06,1, 12.0,1,1, 12.299, 10337.220, 679.078, 52965.852 25/05/29,04:36:15,03,06,1, 12.0,1,1, 12.299, 10337.180, 679.244, 52965.925 25/05/29,04:36:15,04,06,1, 12.0,1,1, 12.299, 10337.114, 679.398, 52966.012 25/05/29,04:36:15,05,06,1, 12.0,1,1, 12.299, 10337.054, 679.545, 52966.063 25/05/29,04:36:15,06,06,1, 12.0,1,1, 12.299, 10337.007, 679.716, 52966.195 25/05/29,04:36:15,07,06,1, 12.0,1,1, 12.299, 10336.943, 679.847, 52966.337 25/05/29,04:36:15,08,06,1, 12.0,1,1, 12.299, 10336.890, 680.017, 52966.379 25/05/29,04:36:15,09,06,1, 12.0,1,1, 12.299, 10336.849, 680.182, 52966.447 25/05/29,04:36:15,10,06,1, 12.0,1,1, 12.299, 10336.773, 680.294, 52966.435 25/05/29,04:36:15,11,06,1, 12.0,1,1, 12.299, 10336.726, 680.461, 52966.608 25/05/29,04:36:15,12,06,1, 12.0,1,1, 12.299, 10336.650, 680.610, 52966.753 25/05/29,04:36:15,13,06,1, 12.0,1,1, 12.299, 10336.615, 680.760, 52966.788 25/05/29,04:36:15,14,06,1, 12.0,1,1, 12.299, 10336.569, 680.930, 52966.871 25/05/29,04:36:15,15,06,1, 12.0,1,1, 12.299, 10336.541, 681.084, 52967.004 25/05/29,04:36:15,16,06,1, 12.0,1,1, 12.299, 10336.468, 681.222, 52967.107 25/05/29,04:36:15,17,06,1, 12.0,1,1, 12.299, 10336.408, 681.401, 52967.162 25/05/29,04:36:15,18,06,1, 12.0,1,1, 12.299, 10336.350, 681.545, 52967.232 25/05/29,04:36:15,19,06,1, 12.0,1,1, 12.299, 10336.300, 681.700, 52967.360 25/05/29,04:36:16,00,07,1, 11.9,1,1, 12.300, 10336.293, 681.700, 52967.360 25/05/29,04:36:16,01,07,1, 11.9,1,1, 12.300, 10336.198, 681.991, 52967.504 25/05/29,04:36:16,02,07,1, 11.9,1,1, 12.300, 10336.112, 682.134, 52967.684 25/05/29,04:36:16,03,07,1, 11.9,1,1, 12.300, 10336.074, 682.302, 52967.678 25/05/29,04:36:16,04,07,1, 11.9,1,1, 12.300, 10335.997, 682.429, 52967.771 25/05/29,04:36:16,05,07,1, 11.9,1,1, 12.300, 10335.946, 682.621, 52967.923 25/05/29,04:36:16,06,07,1, 11.9,1,1, 12.300, 10335.888, 682.749, 52967.990 25/05/29,04:36:16,07,07,1, 11.9,1,1, 12.300, 10335.838, 682.887, 52968.123 25/05/29,04:36:16,08,07,1, 11.9,1,1, 12.300, 10335.757, 683.034, 52968.154 25/05/29,04:36:16,09,07,1, 11.9,1,1, 12.300, 10335.719, 683.184, 52968.191 25/05/29,04:36:16,10,07,1, 11.9,1,1, 12.300, 10335.657, 683.340, 52968.364 25/05/29,04:36:16,11,07,1, 11.9,1,1, 12.300, 10335.586, 683.491, 52968.435 25/05/29,04:36:16,12,07,1, 11.9,1,1, 12.300, 10335.554, 683.624, 52968.502 25/05/29,04:36:16,13,07,1, 11.9,1,1, 12.300, 10335.492, 683.768, 52968.538 25/05/29,04:36:16,14,07,1, 11.9,1,1, 12.300, 10335.428, 683.917, 52968.606 25/05/29,04:36:16,15,07,1, 11.9,1,1, 12.300, 10335.352, 684.048, 52968.796 25/05/29,04:36:16,16,07,1, 11.9,1,1, 12.300, 10335.310, 684.227, 52968.835 25/05/29,04:36:16,17,07,1, 11.9,1,1, 12.300, 10335.275, 684.349, 52968.948 25/05/29,04:36:16,18,07,1, 11.9,1,1, 12.300, 10335.185, 684.504, 52969.014 25/05/29,04:36:16,19,07,1, 11.9,1,1, 12.300, 10335.129, 684.658, 52969.032 25/05/29,04:36:17,00,06,1, 11.9,1,1, 12.300, 10335.125, 684.658, 52969.032 25/05/29,04:36:17,01,06,1, 11.9,1,1, 12.300, 10335.016, 684.945, 52969.218 25/05/29,04:36:17,02,06,1, 11.9,1,1, 12.300, 10334.962, 685.092, 52969.331 25/05/29,04:36:17,03,06,1, 11.9,1,1, 12.300, 10334.916, 685.221, 52969.391 25/05/29,04:36:17,04,06,1, 11.9,1,1, 12.300, 10334.860, 685.381, 52969.515 25/05/29,04:36:17,05,06,1, 11.9,1,1, 12.300, 10334.793, 685.537, 52969.625 25/05/29,04:36:17,06,06,1, 11.9,1,1, 12.300, 10334.773, 685.671, 52969.655 25/05/29,04:36:17,07,06,1, 11.9,1,1, 12.300, 10334.689, 685.824, 52969.748 25/05/29,04:36:17,08,06,1, 11.9,1,1, 12.300, 10334.635, 685.975, 52969.865 25/05/29,04:36:17,09,06,1, 11.9,1,1, 12.300, 10334.569, 686.126, 52969.951 25/05/29,04:36:17,10,06,1, 11.9,1,1, 12.300, 10334.541, 686.272, 52970.024 25/05/29,04:36:17,11,06,1, 11.9,1,1, 12.300, 10334.470, 686.425, 52970.100 25/05/29,04:36:17,12,06,1, 11.9,1,1, 12.300, 10334.436, 686.550, 52970.208 25/05/29,04:36:17,13,06,1, 11.9,1,1, 12.300, 10334.375, 686.678, 52970.302 25/05/29,04:36:17,14,06,1, 11.9,1,1, 12.300, 10334.324, 686.834, 52970.296 25/05/29,04:36:17,15,06,1, 11.9,1,1, 12.300, 10334.278, 686.998, 52970.430 25/05/29,04:36:17,16,06,1, 11.9,1,1, 12.300, 10334.231, 687.122, 52970.508 25/05/29,04:36:17,17,06,1, 11.9,1,1, 12.300, 10334.177, 687.260, 52970.626 25/05/29,04:36:17,18,06,1, 11.9,1,1, 12.300, 10334.111, 687.406, 52970.715 25/05/29,04:36:17,19,06,1, 11.9,1,1, 12.300, 10334.071, 687.545, 52970.728 25/05/29,04:36:18,00,05,1, 12.0,1,1, 12.296, 10334.065, 687.545, 52970.728 25/05/29,04:36:18,01,05,1, 12.0,1,1, 12.296, 10333.963, 687.825, 52970.902 25/05/29,04:36:18,02,05,1, 12.0,1,1, 12.296, 10333.917, 687.963, 52971.045 25/05/29,04:36:18,03,05,1, 12.0,1,1, 12.296, 10333.884, 688.106, 52971.149 25/05/29,04:36:18,04,05,1, 12.0,1,1, 12.296, 10333.839, 688.245, 52971.182 25/05/29,04:36:18,05,05,1, 12.0,1,1, 12.296, 10333.770, 688.389, 52971.199 25/05/29,04:36:18,06,05,1, 12.0,1,1, 12.296, 10333.716, 688.501, 52971.352 25/05/29,04:36:18,07,05,1, 12.0,1,1, 12.296, 10333.698, 688.659, 52971.493 25/05/29,04:36:18,08,05,1, 12.0,1,1, 12.296, 10333.632, 688.796, 52971.539 25/05/29,04:36:18,09,05,1, 12.0,1,1, 12.296, 10333.581, 688.921, 52971.604 25/05/29,04:36:18,10,05,1, 12.0,1,1, 12.296, 10333.558, 689.077, 52971.682 25/05/29,04:36:18,11,05,1, 12.0,1,1, 12.296, 10333.487, 689.215, 52971.816 25/05/29,04:36:18,12,05,1, 12.0,1,1, 12.296, 10333.457, 689.347, 52971.837 25/05/29,04:36:18,13,05,1, 12.0,1,1, 12.296, 10333.403, 689.474, 52971.934 25/05/29,04:36:18,14,05,1, 12.0,1,1, 12.296, 10333.328, 689.617, 52971.989 25/05/29,04:36:18,15,05,1, 12.0,1,1, 12.296, 10333.306, 689.748, 52972.157 25/05/29,04:36:18,16,05,1, 12.0,1,1, 12.296, 10333.250, 689.894, 52972.178 25/05/29,04:36:18,17,05,1, 12.0,1,1, 12.296, 10333.209, 690.018, 52972.267 25/05/29,04:36:18,18,05,1, 12.0,1,1, 12.296, 10333.159, 690.180, 52972.330 25/05/29,04:36:18,19,05,1, 12.0,1,1, 12.296, 10333.101, 690.307, 52972.404 25/05/29,04:36:19,00,05,1, 11.9,1,1, 12.297, 10333.097, 690.307, 52972.404 25/05/29,04:36:19,01,05,1, 11.9,1,1, 12.297, 10333.038, 690.564, 52972.613 25/05/29,04:36:19,02,05,1, 11.9,1,1, 12.297, 10332.973, 690.700, 52972.642 25/05/29,04:36:19,03,05,1, 11.9,1,1, 12.297, 10332.926, 690.836, 52972.715 25/05/29,04:36:19,04,05,1, 11.9,1,1, 12.297, 10332.905, 690.957, 52972.812 25/05/29,04:36:19,05,05,1, 11.9,1,1, 12.297, 10332.868, 691.110, 52972.958 25/05/29,04:36:19,06,05,1, 11.9,1,1, 12.297, 10332.837, 691.230, 52972.914 25/05/29,04:36:19,07,05,1, 11.9,1,1, 12.297, 10332.780, 691.366, 52973.119 25/05/29,04:36:19,08,05,1, 11.9,1,1, 12.297, 10332.734, 691.510, 52973.188 25/05/29,04:36:19,09,05,1, 11.9,1,1, 12.297, 10332.675, 691.631, 52973.241 25/05/29,04:36:19,10,05,1, 11.9,1,1, 12.297, 10332.635, 691.762, 52973.304 25/05/29,04:36:19,11,05,1, 11.9,1,1, 12.297, 10332.601, 691.909, 52973.389 25/05/29,04:36:19,12,05,1, 11.9,1,1, 12.297, 10332.562, 692.036, 52973.533 25/05/29,04:36:19,13,05,1, 11.9,1,1, 12.297, 10332.498, 692.163, 52973.583 25/05/29,04:36:19,14,05,1, 11.9,1,1, 12.297, 10332.454, 692.286, 52973.632 25/05/29,04:36:19,15,05,1, 11.9,1,1, 12.297, 10332.388, 692.420, 52973.688 25/05/29,04:36:19,16,05,1, 11.9,1,1, 12.297, 10332.365, 692.566, 52973.763 25/05/29,04:36:19,17,05,1, 11.9,1,1, 12.297, 10332.316, 692.692, 52973.878 25/05/29,04:36:19,18,05,1, 11.9,1,1, 12.297, 10332.260, 692.819, 52973.909 25/05/29,04:36:19,19,05,1, 11.9,1,1, 12.297, 10332.233, 692.941, 52973.976 25/05/29,04:36:20,00,05,1, 11.9,1,1, 12.298, 10332.229, 692.941, 52973.976 25/05/29,04:36:20,01,05,1, 11.9,1,1, 12.298, 10332.151, 693.208, 52974.161 25/05/29,04:36:20,02,05,1, 11.9,1,1, 12.298, 10332.101, 693.326, 52974.284 25/05/29,04:36:20,03,05,1, 11.9,1,1, 12.298, 10332.045, 693.442, 52974.330 25/05/29,04:36:20,04,05,1, 11.9,1,1, 12.298, 10331.998, 693.592, 52974.441 25/05/29,04:36:20,05,05,1, 11.9,1,1, 12.298, 10331.931, 693.694, 52974.394 25/05/29,04:36:20,06,05,1, 11.9,1,1, 12.298, 10331.899, 693.851, 52974.598 25/05/29,04:36:20,07,05,1, 11.9,1,1, 12.298, 10331.840, 693.949, 52974.637 25/05/29,04:36:20,08,05,1, 11.9,1,1, 12.298, 10331.810, 694.101, 52974.694 25/05/29,04:36:20,09,05,1, 11.9,1,1, 12.298, 10331.741, 694.212, 52974.749 25/05/29,04:36:20,10,05,1, 11.9,1,1, 12.298, 10331.704, 694.350, 52974.789 25/05/29,04:36:20,11,05,1, 11.9,1,1, 12.298, 10331.636, 694.485, 52975.004 25/05/29,04:36:20,12,05,1, 11.9,1,1, 12.298, 10331.613, 694.614, 52975.017 25/05/29,04:36:20,13,05,1, 11.9,1,1, 12.298, 10331.566, 694.739, 52975.143 25/05/29,04:36:20,14,05,1, 11.9,1,1, 12.298, 10331.499, 694.870, 52975.175 25/05/29,04:36:20,15,05,1, 11.9,1,1, 12.298, 10331.454, 694.998, 52975.255 25/05/29,04:36:20,16,05,1, 11.9,1,1, 12.298, 10331.421, 695.125, 52975.241 25/05/29,04:36:20,17,05,1, 11.9,1,1, 12.298, 10331.379, 695.226, 52975.398 25/05/29,04:36:20,18,05,1, 11.9,1,1, 12.298, 10331.323, 695.360, 52975.420 25/05/29,04:36:20,19,05,1, 11.9,1,1, 12.298, 10331.263, 695.472, 52975.462 25/05/29,04:36:21,00,05,1, 11.9,1,1, 12.301, 10331.261, 695.472, 52975.462 25/05/29,04:36:21,01,05,1, 11.9,1,1, 12.301, 10331.206, 695.739, 52975.756 25/05/29,04:36:21,02,05,1, 11.9,1,1, 12.301, 10331.168, 695.882, 52975.761 25/05/29,04:36:21,03,05,1, 11.9,1,1, 12.301, 10331.116, 695.983, 52975.860 25/05/29,04:36:21,04,05,1, 11.9,1,1, 12.301, 10331.066, 696.106, 52975.933 25/05/29,04:36:21,05,05,1, 11.9,1,1, 12.301, 10331.035, 696.225, 52975.910 25/05/29,04:36:21,06,05,1, 11.9,1,1, 12.301, 10330.972, 696.357, 52975.985 25/05/29,04:36:21,07,05,1, 11.9,1,1, 12.301, 10330.964, 696.484, 52976.006 25/05/29,04:36:21,08,05,1, 11.9,1,1, 12.301, 10330.904, 696.597, 52976.206 25/05/29,04:36:21,09,05,1, 11.9,1,1, 12.301, 10330.871, 696.743, 52976.310 25/05/29,04:36:21,10,05,1, 11.9,1,1, 12.301, 10330.819, 696.838, 52976.277 25/05/29,04:36:21,11,05,1, 11.9,1,1, 12.301, 10330.784, 696.939, 52976.403 25/05/29,04:36:21,12,05,1, 11.9,1,1, 12.301, 10330.726, 697.084, 52976.386 25/05/29,04:36:21,13,05,1, 11.9,1,1, 12.301, 10330.720, 697.193, 52976.513 25/05/29,04:36:21,14,05,1, 11.9,1,1, 12.301, 10330.652, 697.308, 52976.604 25/05/29,04:36:21,15,05,1, 11.9,1,1, 12.301, 10330.604, 697.444, 52976.626 25/05/29,04:36:21,16,05,1, 11.9,1,1, 12.301, 10330.574, 697.562, 52976.719 25/05/29,04:36:21,17,05,1, 11.9,1,1, 12.301, 10330.530, 697.663, 52976.773 25/05/29,04:36:21,18,05,1, 11.9,1,1, 12.301, 10330.479, 697.785, 52976.810 25/05/29,04:36:21,19,05,1, 11.9,1,1, 12.301, 10330.431, 697.881, 52976.892 25/05/29,04:36:22,00,05,1, 11.9,1,1, 12.299, 10330.427, 697.881, 52976.892 25/05/29,04:36:22,01,05,1, 11.9,1,1, 12.299, 10330.359, 698.126, 52977.080 25/05/29,04:36:22,02,05,1, 11.9,1,1, 12.299, 10330.322, 698.232, 52977.104 25/05/29,04:36:22,03,05,1, 11.9,1,1, 12.299, 10330.276, 698.351, 52977.147 25/05/29,04:36:22,04,05,1, 11.9,1,1, 12.299, 10330.228, 698.455, 52977.266 25/05/29,04:36:22,05,05,1, 11.9,1,1, 12.299, 10330.208, 698.580, 52977.278 25/05/29,04:36:22,06,05,1, 11.9,1,1, 12.299, 10330.162, 698.709, 52977.372 25/05/29,04:36:22,07,05,1, 11.9,1,1, 12.299, 10330.109, 698.818, 52977.404 25/05/29,04:36:22,08,05,1, 11.9,1,1, 12.299, 10330.068, 698.920, 52977.484 25/05/29,04:36:22,09,05,1, 11.9,1,1, 12.299, 10330.030, 699.052, 52977.559 25/05/29,04:36:22,10,05,1, 11.9,1,1, 12.299, 10329.981, 699.153, 52977.622 25/05/29,04:36:22,11,05,1, 11.9,1,1, 12.299, 10329.930, 699.275, 52977.637 25/05/29,04:36:22,12,05,1, 11.9,1,1, 12.299, 10329.844, 699.373, 52977.883 25/05/29,04:36:22,13,05,1, 11.9,1,1, 12.299, 10329.863, 699.484, 52977.835 25/05/29,04:36:22,14,05,1, 11.9,1,1, 12.299, 10329.802, 699.589, 52977.868 25/05/29,04:36:22,15,05,1, 11.9,1,1, 12.299, 10329.767, 699.696, 52978.033 25/05/29,04:36:22,16,05,1, 11.9,1,1, 12.299, 10329.710, 699.787, 52978.032 25/05/29,04:36:22,17,05,1, 11.9,1,1, 12.299, 10329.650, 699.909, 52978.068 25/05/29,04:36:22,18,05,1, 11.9,1,1, 12.299, 10329.629, 700.027, 52978.206 25/05/29,04:36:22,19,05,1, 11.9,1,1, 12.299, 10329.597, 700.151, 52978.266 25/05/29,04:36:23,00,05,1, 11.9,1,1, 12.298, 10329.592, 700.151, 52978.266 25/05/29,04:36:23,01,05,1, 11.9,1,1, 12.298, 10329.515, 700.352, 52978.273 25/05/29,04:36:23,02,05,1, 11.9,1,1, 12.298, 10329.473, 700.468, 52978.420 25/05/29,04:36:23,03,05,1, 11.9,1,1, 12.298, 10329.418, 700.557, 52978.421 25/05/29,04:36:23,04,05,1, 11.9,1,1, 12.298, 10329.421, 700.668, 52978.581 25/05/29,04:36:23,05,05,1, 11.9,1,1, 12.298, 10329.329, 700.755, 52978.397 25/05/29,04:36:23,06,05,1, 11.9,1,1, 12.298, 10329.330, 700.875, 52978.723 25/05/29,04:36:23,07,05,1, 11.9,1,1, 12.298, 10329.268, 700.980, 52978.701 25/05/29,04:36:23,08,05,1, 11.9,1,1, 12.298, 10329.248, 701.079, 52978.745 25/05/29,04:36:23,09,05,1, 11.9,1,1, 12.298, 10329.196, 701.206, 52978.810 25/05/29,04:36:23,10,05,1, 11.9,1,1, 12.298, 10329.154, 701.294, 52978.848 25/05/29,04:36:23,11,05,1, 11.9,1,1, 12.298, 10329.089, 701.443, 52979.127 25/05/29,04:36:23,12,05,1, 11.9,1,1, 12.298, 10329.059, 701.520, 52979.059 25/05/29,04:36:23,13,05,1, 11.9,1,1, 12.298, 10329.039, 701.602, 52979.095 25/05/29,04:36:23,14,05,1, 11.9,1,1, 12.298, 10328.971, 701.709, 52979.124 25/05/29,04:36:23,15,05,1, 11.9,1,1, 12.298, 10328.936, 701.824, 52979.120 25/05/29,04:36:23,16,05,1, 11.9,1,1, 12.298, 10328.903, 701.924, 52979.181 25/05/29,04:36:23,17,05,1, 11.9,1,1, 12.298, 10328.861, 702.022, 52979.271 25/05/29,04:36:23,18,05,1, 11.9,1,1, 12.298, 10328.820, 702.132, 52979.338 25/05/29,04:36:23,19,05,1, 11.9,1,1, 12.298, 10328.762, 702.240, 52979.425 25/05/29,04:36:24,00,06,1, 11.9,1,1, 12.298, 10328.758, 702.240, 52979.425 25/05/29,04:36:24,01,06,1, 11.9,1,1, 12.298, 10328.713, 702.443, 52979.458 25/05/29,04:36:24,02,06,1, 11.9,1,1, 12.298, 10328.671, 702.532, 52979.526 25/05/29,04:36:24,03,06,1, 11.9,1,1, 12.298, 10328.622, 702.648, 52979.545 25/05/29,04:36:24,04,06,1, 11.9,1,1, 12.298, 10328.552, 702.765, 52979.721 25/05/29,04:36:24,05,06,1, 11.9,1,1, 12.298, 10328.534, 702.854, 52979.701 25/05/29,04:36:24,06,06,1, 11.9,1,1, 12.298, 10328.492, 702.929, 52979.757 25/05/29,04:36:24,07,06,1, 11.9,1,1, 12.298, 10328.446, 703.043, 52979.819 25/05/29,04:36:24,08,06,1, 11.9,1,1, 12.298, 10328.392, 703.160, 52979.932 25/05/29,04:36:24,09,06,1, 11.9,1,1, 12.298, 10328.382, 703.252, 52979.879 25/05/29,04:36:24,10,06,1, 11.9,1,1, 12.298, 10328.318, 703.350, 52980.045 25/05/29,04:36:24,11,06,1, 11.9,1,1, 12.298, 10328.266, 703.442, 52980.129 25/05/29,04:36:24,12,06,1, 11.9,1,1, 12.298, 10328.232, 703.553, 52980.139 25/05/29,04:36:24,13,06,1, 11.9,1,1, 12.298, 10328.197, 703.654, 52980.216 25/05/29,04:36:24,14,06,1, 11.9,1,1, 12.298, 10328.151, 703.741, 52980.246 25/05/29,04:36:24,15,06,1, 11.9,1,1, 12.298, 10328.144, 703.846, 52980.321 25/05/29,04:36:24,16,06,1, 11.9,1,1, 12.298, 10328.068, 703.944, 52980.363 25/05/29,04:36:24,17,06,1, 11.9,1,1, 12.298, 10328.014, 704.051, 52980.395 25/05/29,04:36:24,18,06,1, 11.9,1,1, 12.298, 10327.974, 704.129, 52980.382 25/05/29,04:36:24,19,06,1, 11.9,1,1, 12.298, 10327.956, 704.243, 52980.491 25/05/29,04:36:25,00,06,1, 11.9,1,1, 12.298, 10327.948, 704.243, 52980.491 25/05/29,04:36:25,01,06,1, 11.9,1,1, 12.298, 10327.907, 704.437, 52980.596 25/05/29,04:36:25,02,06,1, 11.9,1,1, 12.298, 10327.840, 704.540, 52980.600 25/05/29,04:36:25,03,06,1, 11.9,1,1, 12.298, 10327.774, 704.629, 52980.725 25/05/29,04:36:25,04,06,1, 11.9,1,1, 12.298, 10327.772, 704.726, 52980.797 25/05/29,04:36:25,05,06,1, 11.9,1,1, 12.298, 10327.708, 704.821, 52980.779 25/05/29,04:36:25,06,06,1, 11.9,1,1, 12.298, 10327.677, 704.909, 52980.939 25/05/29,04:36:25,07,06,1, 11.9,1,1, 12.298, 10327.609, 705.022, 52980.968 25/05/29,04:36:25,08,06,1, 11.9,1,1, 12.298, 10327.576, 705.148, 52981.064 25/05/29,04:36:25,09,06,1, 11.9,1,1, 12.298, 10327.528, 705.244, 52981.040 25/05/29,04:36:25,10,06,1, 11.9,1,1, 12.298, 10327.485, 705.315, 52981.131 25/05/29,04:36:25,11,06,1, 11.9,1,1, 12.298, 10327.452, 705.438, 52981.243 25/05/29,04:36:25,12,06,1, 11.9,1,1, 12.298, 10327.430, 705.523, 52981.189 25/05/29,04:36:25,13,06,1, 11.9,1,1, 12.298, 10327.389, 705.633, 52981.340 25/05/29,04:36:25,14,06,1, 11.9,1,1, 12.298, 10327.362, 705.720, 52981.354 25/05/29,04:36:25,15,06,1, 11.9,1,1, 12.298, 10327.325, 705.839, 52981.424 25/05/29,04:36:25,16,06,1, 11.9,1,1, 12.298, 10327.285, 705.940, 52981.435 25/05/29,04:36:25,17,06,1, 11.9,1,1, 12.298, 10327.265, 706.041, 52981.484 25/05/29,04:36:25,18,06,1, 11.9,1,1, 12.298, 10327.213, 706.137, 52981.537 25/05/29,04:36:25,19,06,1, 11.9,1,1, 12.298, 10327.169, 706.238, 52981.594 25/05/29,04:36:26,00,06,1, 11.9,1,1, 12.298, 10327.164, 706.238, 52981.594 25/05/29,04:36:26,01,06,1, 11.9,1,1, 12.298, 10327.096, 706.438, 52981.731 25/05/29,04:36:26,02,06,1, 11.9,1,1, 12.298, 10327.065, 706.549, 52981.796 25/05/29,04:36:26,03,06,1, 11.9,1,1, 12.298, 10327.023, 706.652, 52981.884 25/05/29,04:36:26,04,06,1, 11.9,1,1, 12.298, 10326.995, 706.740, 52981.880 25/05/29,04:36:26,05,06,1, 11.9,1,1, 12.298, 10326.943, 706.854, 52981.964 25/05/29,04:36:26,06,06,1, 11.9,1,1, 12.298, 10326.908, 706.937, 52981.999 25/05/29,04:36:26,07,06,1, 11.9,1,1, 12.298, 10326.864, 707.046, 52982.049 25/05/29,04:36:26,08,06,1, 11.9,1,1, 12.298, 10326.872, 707.149, 52982.170 25/05/29,04:36:26,09,06,1, 11.9,1,1, 12.298, 10326.830, 707.267, 52982.173 25/05/29,04:36:26,10,06,1, 11.9,1,1, 12.298, 10326.763, 707.356, 52982.179 25/05/29,04:36:26,11,06,1, 11.9,1,1, 12.298, 10326.756, 707.468, 52982.323 25/05/29,04:36:26,12,06,1, 11.9,1,1, 12.298, 10326.715, 707.586, 52982.336 25/05/29,04:36:26,13,06,1, 11.9,1,1, 12.298, 10326.682, 707.675, 52982.463 25/05/29,04:36:26,14,06,1, 11.9,1,1, 12.298, 10326.647, 707.777, 52982.413 25/05/29,04:36:26,15,06,1, 11.9,1,1, 12.298, 10326.615, 707.883, 52982.547 25/05/29,04:36:26,16,06,1, 11.9,1,1, 12.298, 10326.561, 707.978, 52982.575 25/05/29,04:36:26,17,06,1, 11.9,1,1, 12.298, 10326.523, 708.085, 52982.583 25/05/29,04:36:26,18,06,1, 11.9,1,1, 12.298, 10326.505, 708.180, 52982.678 25/05/29,04:36:26,19,06,1, 11.9,1,1, 12.298, 10326.471, 708.265, 52982.746 25/05/29,04:36:27,00,07,1, 12.0,1,1, 12.296, 10326.463, 708.265, 52982.746 25/05/29,04:36:27,01,07,1, 12.0,1,1, 12.296, 10326.379, 708.469, 52982.858 25/05/29,04:36:27,02,07,1, 12.0,1,1, 12.296, 10326.350, 708.599, 52982.960 25/05/29,04:36:27,03,07,1, 12.0,1,1, 12.296, 10326.306, 708.710, 52983.018 25/05/29,04:36:27,04,07,1, 12.0,1,1, 12.296, 10326.286, 708.769, 52983.040 25/05/29,04:36:27,05,07,1, 12.0,1,1, 12.296, 10326.271, 708.897, 52983.124 25/05/29,04:36:27,06,07,1, 12.0,1,1, 12.296, 10326.220, 708.990, 52983.151 25/05/29,04:36:27,07,07,1, 12.0,1,1, 12.296, 10326.212, 709.101, 52983.240 25/05/29,04:36:27,08,07,1, 12.0,1,1, 12.296, 10326.178, 709.192, 52983.197 25/05/29,04:36:27,09,07,1, 12.0,1,1, 12.296, 10326.142, 709.319, 52983.332 25/05/29,04:36:27,10,07,1, 12.0,1,1, 12.296, 10326.111, 709.413, 52983.390 25/05/29,04:36:27,11,07,1, 12.0,1,1, 12.296, 10326.090, 709.515, 52983.478 25/05/29,04:36:27,12,07,1, 12.0,1,1, 12.296, 10326.019, 709.610, 52983.445 25/05/29,04:36:27,13,07,1, 12.0,1,1, 12.296, 10326.016, 709.697, 52983.495 25/05/29,04:36:27,14,07,1, 12.0,1,1, 12.296, 10325.997, 709.816, 52983.577 25/05/29,04:36:27,15,07,1, 12.0,1,1, 12.296, 10325.972, 709.903, 52983.626 25/05/29,04:36:27,16,07,1, 12.0,1,1, 12.296, 10325.916, 709.997, 52983.617 25/05/29,04:36:27,17,07,1, 12.0,1,1, 12.296, 10325.888, 710.109, 52983.773 25/05/29,04:36:27,18,07,1, 12.0,1,1, 12.296, 10325.865, 710.243, 52983.852 25/05/29,04:36:27,19,07,1, 12.0,1,1, 12.296, 10325.831, 710.354, 52983.917 25/05/29,04:36:28,00,06,1, 11.8,1,1, 12.296, 10325.829, 710.354, 52983.917 25/05/29,04:36:28,01,06,1, 11.8,1,1, 12.296, 10325.768, 710.549, 52983.973 25/05/29,04:36:28,02,06,1, 11.8,1,1, 12.296, 10325.717, 710.671, 52984.000 25/05/29,04:36:28,03,06,1, 11.8,1,1, 12.296, 10325.686, 710.766, 52984.090 25/05/29,04:36:28,04,06,1, 11.8,1,1, 12.296, 10325.660, 710.894, 52984.139 25/05/29,04:36:28,05,06,1, 11.8,1,1, 12.296, 10325.654, 711.003, 52984.223 25/05/29,04:36:28,06,06,1, 11.8,1,1, 12.296, 10325.608, 711.100, 52984.261 25/05/29,04:36:28,07,06,1, 11.8,1,1, 12.296, 10325.579, 711.217, 52984.268 25/05/29,04:36:28,08,06,1, 11.8,1,1, 12.296, 10325.514, 711.305, 52984.334 25/05/29,04:36:28,09,06,1, 11.8,1,1, 12.296, 10325.495, 711.422, 52984.411 25/05/29,04:36:28,10,06,1, 11.8,1,1, 12.296, 10325.435, 711.538, 52984.538 25/05/29,04:36:28,11,06,1, 11.8,1,1, 12.296, 10325.426, 711.643, 52984.585 25/05/29,04:36:28,12,06,1, 11.8,1,1, 12.296, 10325.420, 711.721, 52984.599 25/05/29,04:36:28,13,06,1, 11.8,1,1, 12.296, 10325.356, 711.842, 52984.659 25/05/29,04:36:28,14,06,1, 11.8,1,1, 12.296, 10325.351, 711.965, 52984.806 25/05/29,04:36:28,15,06,1, 11.8,1,1, 12.296, 10325.314, 712.059, 52984.785 25/05/29,04:36:28,16,06,1, 11.8,1,1, 12.296, 10325.296, 712.162, 52984.912 25/05/29,04:36:28,17,06,1, 11.8,1,1, 12.296, 10325.270, 712.294, 52984.970 25/05/29,04:36:28,18,06,1, 11.8,1,1, 12.296, 10325.252, 712.377, 52985.034 25/05/29,04:36:28,19,06,1, 11.8,1,1, 12.296, 10325.214, 712.505, 52985.080 25/05/29,04:36:29,00,07,1, 11.9,1,1, 12.299, 10325.211, 712.505, 52985.080 25/05/29,04:36:29,01,07,1, 11.9,1,1, 12.299, 10325.130, 712.693, 52985.113 25/05/29,04:36:29,02,07,1, 11.9,1,1, 12.299, 10325.127, 712.833, 52985.280 25/05/29,04:36:29,03,07,1, 11.9,1,1, 12.299, 10325.070, 712.936, 52985.223 25/05/29,04:36:29,04,07,1, 11.9,1,1, 12.299, 10325.039, 713.039, 52985.336 25/05/29,04:36:29,05,07,1, 11.9,1,1, 12.299, 10325.028, 713.151, 52985.395 25/05/29,04:36:29,06,07,1, 11.9,1,1, 12.299, 10324.991, 713.279, 52985.503 25/05/29,04:36:29,07,07,1, 11.9,1,1, 12.299, 10324.956, 713.373, 52985.456 25/05/29,04:36:29,08,07,1, 11.9,1,1, 12.299, 10324.946, 713.494, 52985.588 25/05/29,04:36:29,09,07,1, 11.9,1,1, 12.299, 10324.893, 713.607, 52985.685 25/05/29,04:36:29,10,07,1, 11.9,1,1, 12.299, 10324.850, 713.733, 52985.612 25/05/29,04:36:29,11,07,1, 11.9,1,1, 12.299, 10324.872, 713.847, 52985.672 25/05/29,04:36:29,12,07,1, 11.9,1,1, 12.299, 10324.827, 713.981, 52985.787 25/05/29,04:36:29,13,07,1, 11.9,1,1, 12.299, 10324.808, 714.059, 52985.795 25/05/29,04:36:29,14,07,1, 11.9,1,1, 12.299, 10324.751, 714.200, 52985.918 25/05/29,04:36:29,15,07,1, 11.9,1,1, 12.299, 10324.729, 714.285, 52985.908 25/05/29,04:36:29,16,07,1, 11.9,1,1, 12.299, 10324.703, 714.427, 52986.043 25/05/29,04:36:29,17,07,1, 11.9,1,1, 12.299, 10324.681, 714.533, 52986.002 25/05/29,04:36:29,18,07,1, 11.9,1,1, 12.299, 10324.641, 714.641, 52986.094 25/05/29,04:36:29,19,07,1, 11.9,1,1, 12.299, 10324.623, 714.745, 52986.189 25/05/29,04:36:30,00,07,1, 11.9,1,1, 12.297, 10324.619, 714.745, 52986.189 25/05/29,04:36:30,01,07,1, 11.9,1,1, 12.297, 10324.565, 714.996, 52986.341 25/05/29,04:36:30,02,07,1, 11.9,1,1, 12.297, 10324.519, 715.109, 52986.385 25/05/29,04:36:30,03,07,1, 11.9,1,1, 12.297, 10324.504, 715.209, 52986.459 25/05/29,04:36:30,04,07,1, 11.9,1,1, 12.297, 10324.474, 715.320, 52986.470 25/05/29,04:36:30,05,07,1, 11.9,1,1, 12.297, 10324.458, 715.452, 52986.527 25/05/29,04:36:30,06,07,1, 11.9,1,1, 12.297, 10324.395, 715.567, 52986.609 25/05/29,04:36:30,07,07,1, 11.9,1,1, 12.297, 10324.389, 715.670, 52986.626 25/05/29,04:36:30,08,07,1, 11.9,1,1, 12.297, 10324.339, 715.797, 52986.668 25/05/29,04:36:30,09,07,1, 11.9,1,1, 12.297, 10324.308, 715.896, 52986.747 25/05/29,04:36:30,10,07,1, 11.9,1,1, 12.297, 10324.296, 715.980, 52986.822 25/05/29,04:36:30,11,07,1, 11.9,1,1, 12.297, 10324.228, 716.126, 52986.799 25/05/29,04:36:30,12,07,1, 11.9,1,1, 12.297, 10324.220, 716.257, 52986.877 25/05/29,04:36:30,13,07,1, 11.9,1,1, 12.297, 10324.221, 716.370, 52987.027 25/05/29,04:36:30,14,07,1, 11.9,1,1, 12.297, 10324.179, 716.470, 52986.987 25/05/29,04:36:30,15,07,1, 11.9,1,1, 12.297, 10324.156, 716.580, 52987.131 25/05/29,04:36:30,16,07,1, 11.9,1,1, 12.297, 10324.124, 716.698, 52987.150 25/05/29,04:36:30,17,07,1, 11.9,1,1, 12.297, 10324.104, 716.795, 52987.157 25/05/29,04:36:30,18,07,1, 11.9,1,1, 12.297, 10324.063, 716.957, 52987.340 25/05/29,04:36:30,19,07,1, 11.9,1,1, 12.297, 10324.047, 717.060, 52987.313 25/05/29,04:36:31,00,07,1, 11.9,1,1, 12.301, 10324.043, 717.060, 52987.313 25/05/29,04:36:31,01,07,1, 11.9,1,1, 12.301, 10323.967, 717.309, 52987.386 25/05/29,04:36:31,02,07,1, 11.9,1,1, 12.301, 10323.949, 717.423, 52987.519 25/05/29,04:36:31,03,07,1, 11.9,1,1, 12.301, 10323.882, 717.511, 52987.611 25/05/29,04:36:31,04,07,1, 11.9,1,1, 12.301, 10323.878, 717.642, 52987.560 25/05/29,04:36:31,05,07,1, 11.9,1,1, 12.301, 10323.882, 717.767, 52987.646 25/05/29,04:36:31,06,07,1, 11.9,1,1, 12.301, 10323.819, 717.913, 52987.754 25/05/29,04:36:31,07,07,1, 11.9,1,1, 12.301, 10323.797, 718.039, 52987.742 25/05/29,04:36:31,08,07,1, 11.9,1,1, 12.301, 10323.764, 718.154, 52987.754 25/05/29,04:36:31,09,07,1, 11.9,1,1, 12.301, 10323.702, 718.275, 52987.818 25/05/29,04:36:31,10,07,1, 11.9,1,1, 12.301, 10323.716, 718.399, 52987.935 25/05/29,04:36:31,11,07,1, 11.9,1,1, 12.301, 10323.697, 718.508, 52987.959 25/05/29,04:36:31,12,07,1, 11.9,1,1, 12.301, 10323.672, 718.607, 52987.989 25/05/29,04:36:31,13,07,1, 11.9,1,1, 12.301, 10323.631, 718.761, 52988.092 25/05/29,04:36:31,14,07,1, 11.9,1,1, 12.301, 10323.627, 718.877, 52988.128 25/05/29,04:36:31,15,07,1, 11.9,1,1, 12.301, 10323.596, 718.974, 52988.182 25/05/29,04:36:31,16,07,1, 11.9,1,1, 12.301, 10323.551, 719.132, 52988.245 25/05/29,04:36:31,17,07,1, 11.9,1,1, 12.301, 10323.528, 719.228, 52988.336 25/05/29,04:36:31,18,07,1, 11.9,1,1, 12.301, 10323.492, 719.358, 52988.312 25/05/29,04:36:31,19,07,1, 11.9,1,1, 12.301, 10323.453, 719.487, 52988.450 25/05/29,04:36:32,00,07,1, 11.8,1,1, 12.297, 10323.451, 719.487, 52988.450 25/05/29,04:36:32,01,07,1, 11.8,1,1, 12.297, 10323.431, 719.730, 52988.490 25/05/29,04:36:32,02,07,1, 11.8,1,1, 12.297, 10323.367, 719.830, 52988.588 25/05/29,04:36:32,03,07,1, 11.8,1,1, 12.297, 10323.354, 719.956, 52988.585 25/05/29,04:36:32,04,07,1, 11.8,1,1, 12.297, 10323.296, 720.100, 52988.660 25/05/29,04:36:32,05,07,1, 11.8,1,1, 12.297, 10323.273, 720.221, 52988.737 25/05/29,04:36:32,06,07,1, 11.8,1,1, 12.297, 10323.228, 720.341, 52988.829 25/05/29,04:36:32,07,07,1, 11.8,1,1, 12.297, 10323.205, 720.449, 52988.780 25/05/29,04:36:32,08,07,1, 11.8,1,1, 12.297, 10323.210, 720.545, 52988.840 25/05/29,04:36:32,09,07,1, 11.8,1,1, 12.297, 10323.161, 720.693, 52988.950 25/05/29,04:36:32,10,07,1, 11.8,1,1, 12.297, 10323.152, 720.819, 52989.000 25/05/29,04:36:32,11,07,1, 11.8,1,1, 12.297, 10323.126, 720.929, 52988.981 25/05/29,04:36:32,12,07,1, 11.8,1,1, 12.297, 10323.093, 721.066, 52989.044 25/05/29,04:36:32,13,07,1, 11.8,1,1, 12.297, 10323.051, 721.158, 52989.134 25/05/29,04:36:32,14,07,1, 11.8,1,1, 12.297, 10323.006, 721.294, 52989.154 25/05/29,04:36:32,15,07,1, 11.8,1,1, 12.297, 10322.996, 721.421, 52989.255 25/05/29,04:36:32,16,07,1, 11.8,1,1, 12.297, 10322.992, 721.539, 52989.354 25/05/29,04:36:32,17,07,1, 11.8,1,1, 12.297, 10322.939, 721.648, 52989.357 25/05/29,04:36:32,18,07,1, 11.8,1,1, 12.297, 10322.897, 721.798, 52989.410 25/05/29,04:36:32,19,07,1, 11.8,1,1, 12.297, 10322.871, 721.895, 52989.432 25/05/29,04:36:33,00,07,1, 11.9,1,1, 12.297, 10322.866, 721.895, 52989.432 25/05/29,04:36:33,01,07,1, 11.9,1,1, 12.297, 10322.833, 722.173, 52989.611 25/05/29,04:36:33,02,07,1, 11.9,1,1, 12.297, 10322.789, 722.271, 52989.575 25/05/29,04:36:33,03,07,1, 11.9,1,1, 12.297, 10322.785, 722.368, 52989.616 25/05/29,04:36:33,04,07,1, 11.9,1,1, 12.297, 10322.736, 722.509, 52989.707 25/05/29,04:36:33,05,07,1, 11.9,1,1, 12.297, 10322.709, 722.654, 52989.744 25/05/29,04:36:33,06,07,1, 11.9,1,1, 12.297, 10322.676, 722.741, 52989.743 25/05/29,04:36:33,07,07,1, 11.9,1,1, 12.297, 10322.646, 722.866, 52989.819 25/05/29,04:36:33,08,07,1, 11.9,1,1, 12.297, 10322.639, 722.994, 52989.918 25/05/29,04:36:33,09,07,1, 11.9,1,1, 12.297, 10322.590, 723.104, 52989.948 25/05/29,04:36:33,10,07,1, 11.9,1,1, 12.297, 10322.564, 723.236, 52989.988 25/05/29,04:36:33,11,07,1, 11.9,1,1, 12.297, 10322.539, 723.333, 52989.948 25/05/29,04:36:33,12,07,1, 11.9,1,1, 12.297, 10322.494, 723.464, 52990.029 25/05/29,04:36:33,13,07,1, 11.9,1,1, 12.297, 10322.487, 723.594, 52990.137 25/05/29,04:36:33,14,07,1, 11.9,1,1, 12.297, 10322.425, 723.683, 52990.111 25/05/29,04:36:33,15,07,1, 11.9,1,1, 12.297, 10322.419, 723.793, 52990.158 25/05/29,04:36:33,16,07,1, 11.9,1,1, 12.297, 10322.367, 723.926, 52990.223 25/05/29,04:36:33,17,07,1, 11.9,1,1, 12.297, 10322.338, 724.047, 52990.310 25/05/29,04:36:33,18,07,1, 11.9,1,1, 12.297, 10322.324, 724.151, 52990.279 25/05/29,04:36:33,19,07,1, 11.9,1,1, 12.297, 10322.295, 724.255, 52990.334 25/05/29,04:36:34,00,07,1, 11.9,1,1, 12.298, 10322.291, 724.255, 52990.334 25/05/29,04:36:34,01,07,1, 11.9,1,1, 12.298, 10322.203, 724.525, 52990.510 25/05/29,04:36:34,02,07,1, 11.9,1,1, 12.298, 10322.203, 724.614, 52990.512 25/05/29,04:36:34,03,07,1, 11.9,1,1, 12.298, 10322.163, 724.706, 52990.505 25/05/29,04:36:34,04,07,1, 11.9,1,1, 12.298, 10322.108, 724.853, 52990.587 25/05/29,04:36:34,05,07,1, 11.9,1,1, 12.298, 10322.081, 724.952, 52990.636 25/05/29,04:36:34,06,07,1, 11.9,1,1, 12.298, 10322.075, 725.067, 52990.621 25/05/29,04:36:34,07,07,1, 11.9,1,1, 12.298, 10322.010, 725.184, 52990.737 25/05/29,04:36:34,08,07,1, 11.9,1,1, 12.298, 10322.002, 725.321, 52990.794 25/05/29,04:36:34,09,07,1, 11.9,1,1, 12.298, 10321.956, 725.416, 52990.748 25/05/29,04:36:34,10,07,1, 11.9,1,1, 12.298, 10321.955, 725.515, 52990.804 25/05/29,04:36:34,11,07,1, 11.9,1,1, 12.298, 10321.902, 725.622, 52990.836 25/05/29,04:36:34,12,07,1, 11.9,1,1, 12.298, 10321.881, 725.732, 52990.860 25/05/29,04:36:34,13,07,1, 11.9,1,1, 12.298, 10321.838, 725.859, 52990.999 25/05/29,04:36:34,14,07,1, 11.9,1,1, 12.298, 10321.810, 725.972, 52990.956 25/05/29,04:36:34,15,07,1, 11.9,1,1, 12.298, 10321.747, 726.076, 52991.068 25/05/29,04:36:34,16,07,1, 11.9,1,1, 12.298, 10321.714, 726.190, 52991.105 25/05/29,04:36:34,17,07,1, 11.9,1,1, 12.298, 10321.677, 726.302, 52991.169 25/05/29,04:36:34,18,07,1, 11.9,1,1, 12.298, 10321.681, 726.394, 52991.197 25/05/29,04:36:34,19,07,1, 11.9,1,1, 12.298, 10321.637, 726.502, 52991.188 25/05/29,04:36:35,00,07,1, 11.9,1,1, 12.297, 10321.631, 726.502, 52991.188 25/05/29,04:36:35,01,07,1, 11.9,1,1, 12.297, 10321.542, 726.750, 52991.333 25/05/29,04:36:35,02,07,1, 11.9,1,1, 12.297, 10321.491, 726.852, 52991.388 25/05/29,04:36:35,03,07,1, 11.9,1,1, 12.297, 10321.467, 726.951, 52991.366 25/05/29,04:36:35,04,07,1, 11.9,1,1, 12.297, 10321.460, 727.067, 52991.342 25/05/29,04:36:35,05,07,1, 11.9,1,1, 12.297, 10321.411, 727.177, 52991.366 25/05/29,04:36:35,06,07,1, 11.9,1,1, 12.297, 10321.372, 727.269, 52991.440 25/05/29,04:36:35,07,07,1, 11.9,1,1, 12.297, 10321.311, 727.398, 52991.518 25/05/29,04:36:35,08,07,1, 11.9,1,1, 12.297, 10321.291, 727.509, 52991.534 25/05/29,04:36:35,09,07,1, 11.9,1,1, 12.297, 10321.257, 727.614, 52991.634 25/05/29,04:36:35,10,07,1, 11.9,1,1, 12.297, 10321.212, 727.698, 52991.621 25/05/29,04:36:35,11,07,1, 11.9,1,1, 12.297, 10321.168, 727.823, 52991.675 25/05/29,04:36:35,12,07,1, 11.9,1,1, 12.297, 10321.142, 727.913, 52991.693 25/05/29,04:36:35,13,07,1, 11.9,1,1, 12.297, 10321.098, 728.023, 52991.716 25/05/29,04:36:35,14,07,1, 11.9,1,1, 12.297, 10321.061, 728.147, 52991.718 25/05/29,04:36:35,15,07,1, 11.9,1,1, 12.297, 10321.015, 728.250, 52991.849 25/05/29,04:36:35,16,07,1, 11.9,1,1, 12.297, 10321.000, 728.347, 52991.809 25/05/29,04:36:35,17,07,1, 11.9,1,1, 12.297, 10320.934, 728.467, 52991.934 25/05/29,04:36:35,18,07,1, 11.9,1,1, 12.297, 10320.906, 728.573, 52991.922 25/05/29,04:36:35,19,07,1, 11.9,1,1, 12.297, 10320.857, 728.685, 52991.890 25/05/29,04:36:36,00,07,1, 11.9,1,1, 12.300, 10320.855, 728.685, 52991.890 25/05/29,04:36:36,01,07,1, 11.9,1,1, 12.300, 10320.782, 728.902, 52992.082 25/05/29,04:36:36,02,07,1, 11.9,1,1, 12.300, 10320.755, 729.004, 52992.034 25/05/29,04:36:36,03,07,1, 11.9,1,1, 12.300, 10320.710, 729.120, 52992.107 25/05/29,04:36:36,04,07,1, 11.9,1,1, 12.300, 10320.635, 729.231, 52992.101 25/05/29,04:36:36,05,07,1, 11.9,1,1, 12.300, 10320.611, 729.317, 52992.206 25/05/29,04:36:36,06,07,1, 11.9,1,1, 12.300, 10320.561, 729.426, 52992.250 25/05/29,04:36:36,07,07,1, 11.9,1,1, 12.300, 10320.507, 729.525, 52992.288 25/05/29,04:36:36,08,07,1, 11.9,1,1, 12.300, 10320.465, 729.633, 52992.335 25/05/29,04:36:36,09,07,1, 11.9,1,1, 12.300, 10320.449, 729.712, 52992.327 25/05/29,04:36:36,10,07,1, 11.9,1,1, 12.300, 10320.393, 729.820, 52992.375 25/05/29,04:36:36,11,07,1, 11.9,1,1, 12.300, 10320.356, 729.901, 52992.374 25/05/29,04:36:36,12,07,1, 11.9,1,1, 12.300, 10320.308, 730.013, 52992.493 25/05/29,04:36:36,13,07,1, 11.9,1,1, 12.300, 10320.270, 730.124, 52992.480 25/05/29,04:36:36,14,07,1, 11.9,1,1, 12.300, 10320.241, 730.224, 52992.512 25/05/29,04:36:36,15,07,1, 11.9,1,1, 12.300, 10320.179, 730.297, 52992.551 25/05/29,04:36:36,16,07,1, 11.9,1,1, 12.300, 10320.140, 730.426, 52992.556 25/05/29,04:36:36,17,07,1, 11.9,1,1, 12.300, 10320.071, 730.494, 52992.637 25/05/29,04:36:36,18,07,1, 11.9,1,1, 12.300, 10320.051, 730.623, 52992.685 25/05/29,04:36:36,19,07,1, 11.9,1,1, 12.300, 10319.968, 730.726, 52992.694 25/05/29,04:36:37,00,08,1, 11.9,1,1, 12.295, 10319.963, 730.726, 52992.694 25/05/29,04:36:37,01,08,1, 11.9,1,1, 12.295, 10319.863, 730.903, 52992.856 25/05/29,04:36:37,02,08,1, 11.9,1,1, 12.295, 10319.854, 730.988, 52992.904 25/05/29,04:36:37,03,08,1, 11.9,1,1, 12.295, 10319.782, 731.061, 52992.823 25/05/29,04:36:37,04,08,1, 11.9,1,1, 12.295, 10319.759, 731.165, 52992.885 25/05/29,04:36:37,05,08,1, 11.9,1,1, 12.295, 10319.675, 731.255, 52992.866 25/05/29,04:36:37,06,08,1, 11.9,1,1, 12.295, 10319.626, 731.333, 52992.881 25/05/29,04:36:37,07,08,1, 11.9,1,1, 12.295, 10319.576, 731.458, 52992.891 25/05/29,04:36:37,08,08,1, 11.9,1,1, 12.295, 10319.572, 731.518, 52993.032 25/05/29,04:36:37,09,08,1, 11.9,1,1, 12.295, 10319.485, 731.600, 52992.973 25/05/29,04:36:37,10,08,1, 11.9,1,1, 12.295, 10319.457, 731.698, 52992.966 25/05/29,04:36:37,11,08,1, 11.9,1,1, 12.295, 10319.402, 731.757, 52993.151 25/05/29,04:36:37,12,08,1, 11.9,1,1, 12.295, 10319.322, 731.855, 52993.045 25/05/29,04:36:37,13,08,1, 11.9,1,1, 12.295, 10319.281, 731.937, 52993.137 25/05/29,04:36:37,14,08,1, 11.9,1,1, 12.295, 10319.235, 732.027, 52993.146 25/05/29,04:36:37,15,08,1, 11.9,1,1, 12.295, 10319.176, 732.086, 52993.197 25/05/29,04:36:37,16,08,1, 11.9,1,1, 12.295, 10319.089, 732.168, 52993.199 25/05/29,04:36:37,17,08,1, 11.9,1,1, 12.295, 10319.080, 732.239, 52993.223 25/05/29,04:36:37,18,08,1, 11.9,1,1, 12.295, 10319.013, 732.340, 52993.324 25/05/29,04:36:37,19,08,1, 11.9,1,1, 12.295, 10318.970, 732.401, 52993.367 25/05/29,04:36:38,00,08,1, 11.8,1,1, 12.297, 10318.969, 732.401, 52993.367 25/05/29,04:36:38,01,08,1, 11.8,1,1, 12.297, 10318.845, 732.546, 52993.337 25/05/29,04:36:38,02,08,1, 11.8,1,1, 12.297, 10318.804, 732.624, 52993.299 25/05/29,04:36:38,03,08,1, 11.8,1,1, 12.297, 10318.745, 732.713, 52993.447 25/05/29,04:36:38,04,08,1, 11.8,1,1, 12.297, 10318.695, 732.754, 52993.493 25/05/29,04:36:38,05,08,1, 11.8,1,1, 12.297, 10318.675, 732.867, 52993.489 25/05/29,04:36:38,06,08,1, 11.8,1,1, 12.297, 10318.584, 732.930, 52993.509 25/05/29,04:36:38,07,08,1, 11.8,1,1, 12.297, 10318.520, 732.984, 52993.522 25/05/29,04:36:38,08,08,1, 11.8,1,1, 12.297, 10318.488, 733.029, 52993.588 25/05/29,04:36:38,09,08,1, 11.8,1,1, 12.297, 10318.437, 733.111, 52993.564 25/05/29,04:36:38,10,08,1, 11.8,1,1, 12.297, 10318.378, 733.206, 52993.614 25/05/29,04:36:38,11,08,1, 11.8,1,1, 12.297, 10318.295, 733.258, 52993.657 25/05/29,04:36:38,12,08,1, 11.8,1,1, 12.297, 10318.249, 733.323, 52993.674 25/05/29,04:36:38,13,08,1, 11.8,1,1, 12.297, 10318.168, 733.399, 52993.659 25/05/29,04:36:38,14,08,1, 11.8,1,1, 12.297, 10318.126, 733.453, 52993.664 25/05/29,04:36:38,15,08,1, 11.8,1,1, 12.297, 10318.058, 733.517, 52993.731 25/05/29,04:36:38,16,08,1, 11.8,1,1, 12.297, 10318.011, 733.578, 52993.789 25/05/29,04:36:38,17,08,1, 11.8,1,1, 12.297, 10317.940, 733.648, 52993.820 25/05/29,04:36:38,18,08,1, 11.8,1,1, 12.297, 10317.879, 733.677, 52993.796 25/05/29,04:36:38,19,08,1, 11.8,1,1, 12.297, 10317.845, 733.766, 52993.828 25/05/29,04:36:39,00,08,1, 11.9,1,1, 12.301, 10317.843, 733.766, 52993.828 25/05/29,04:36:39,01,08,1, 11.9,1,1, 12.301, 10317.696, 733.892, 52993.875 25/05/29,04:36:39,02,08,1, 11.9,1,1, 12.301, 10317.663, 733.944, 52993.825 25/05/29,04:36:39,03,08,1, 11.9,1,1, 12.301, 10317.573, 733.989, 52993.865 25/05/29,04:36:39,04,08,1, 11.9,1,1, 12.301, 10317.498, 734.093, 52993.922 25/05/29,04:36:39,05,08,1, 11.9,1,1, 12.301, 10317.428, 734.134, 52993.927 25/05/29,04:36:39,06,08,1, 11.9,1,1, 12.301, 10317.378, 734.212, 52993.929 25/05/29,04:36:39,07,08,1, 11.9,1,1, 12.301, 10317.341, 734.268, 52994.018 25/05/29,04:36:39,08,08,1, 11.9,1,1, 12.301, 10317.258, 734.308, 52994.037 25/05/29,04:36:39,09,08,1, 11.9,1,1, 12.301, 10317.178, 734.368, 52994.054 25/05/29,04:36:39,10,08,1, 11.9,1,1, 12.301, 10317.108, 734.432, 52994.124 25/05/29,04:36:39,11,08,1, 11.9,1,1, 12.301, 10317.043, 734.483, 52994.104 25/05/29,04:36:39,12,08,1, 11.9,1,1, 12.301, 10316.955, 734.536, 52994.131 25/05/29,04:36:39,13,08,1, 11.9,1,1, 12.301, 10316.902, 734.604, 52994.107 25/05/29,04:36:39,14,08,1, 11.9,1,1, 12.301, 10316.825, 734.669, 52994.202 25/05/29,04:36:39,15,08,1, 11.9,1,1, 12.301, 10316.762, 734.736, 52994.145 25/05/29,04:36:39,16,08,1, 11.9,1,1, 12.301, 10316.720, 734.781, 52994.218 25/05/29,04:36:39,17,08,1, 11.9,1,1, 12.301, 10316.631, 734.847, 52994.172 25/05/29,04:36:39,18,08,1, 11.9,1,1, 12.301, 10316.559, 734.880, 52994.210 25/05/29,04:36:39,19,08,1, 11.9,1,1, 12.301, 10316.495, 734.949, 52994.232 25/05/29,04:36:40,00,08,1, 11.9,1,1, 12.297, 10316.491, 734.949, 52994.232 25/05/29,04:36:40,01,08,1, 11.9,1,1, 12.297, 10316.352, 735.058, 52994.312 25/05/29,04:36:40,02,08,1, 11.9,1,1, 12.297, 10316.292, 735.120, 52994.329 25/05/29,04:36:40,03,08,1, 11.9,1,1, 12.297, 10316.219, 735.177, 52994.352 25/05/29,04:36:40,04,08,1, 11.9,1,1, 12.297, 10316.160, 735.241, 52994.374 25/05/29,04:36:40,05,08,1, 11.9,1,1, 12.297, 10316.108, 735.283, 52994.386 25/05/29,04:36:40,06,08,1, 11.9,1,1, 12.297, 10316.012, 735.339, 52994.374 25/05/29,04:36:40,07,08,1, 11.9,1,1, 12.297, 10315.930, 735.425, 52994.456 25/05/29,04:36:40,08,08,1, 11.9,1,1, 12.297, 10315.877, 735.493, 52994.507 25/05/29,04:36:40,09,08,1, 11.9,1,1, 12.297, 10315.805, 735.519, 52994.479 25/05/29,04:36:40,10,08,1, 11.9,1,1, 12.297, 10315.755, 735.564, 52994.497 25/05/29,04:36:40,11,08,1, 11.9,1,1, 12.297, 10315.680, 735.639, 52994.489 25/05/29,04:36:40,12,08,1, 11.9,1,1, 12.297, 10315.599, 735.698, 52994.514 25/05/29,04:36:40,13,08,1, 11.9,1,1, 12.297, 10315.516, 735.737, 52994.546 25/05/29,04:36:40,14,08,1, 11.9,1,1, 12.297, 10315.444, 735.778, 52994.574 25/05/29,04:36:40,15,08,1, 11.9,1,1, 12.297, 10315.371, 735.839, 52994.587 25/05/29,04:36:40,16,08,1, 11.9,1,1, 12.297, 10315.305, 735.883, 52994.644 25/05/29,04:36:40,17,08,1, 11.9,1,1, 12.297, 10315.251, 735.944, 52994.553 25/05/29,04:36:40,18,08,1, 11.9,1,1, 12.297, 10315.134, 735.986, 52994.597 25/05/29,04:36:40,19,08,1, 11.9,1,1, 12.297, 10315.093, 736.050, 52994.614 25/05/29,04:36:41,00,08,1, 12.0,1,1, 12.297, 10315.089, 736.050, 52994.614 25/05/29,04:36:41,01,08,1, 12.0,1,1, 12.297, 10314.929, 736.157, 52994.635 25/05/29,04:36:41,02,08,1, 12.0,1,1, 12.297, 10314.819, 736.221, 52994.656 25/05/29,04:36:41,03,08,1, 12.0,1,1, 12.297, 10314.761, 736.269, 52994.759 25/05/29,04:36:41,04,08,1, 12.0,1,1, 12.297, 10314.697, 736.303, 52994.738 25/05/29,04:36:41,05,08,1, 12.0,1,1, 12.297, 10314.644, 736.364, 52994.764 25/05/29,04:36:41,06,08,1, 12.0,1,1, 12.297, 10314.537, 736.430, 52994.807 25/05/29,04:36:41,07,08,1, 12.0,1,1, 12.297, 10314.464, 736.488, 52994.843 25/05/29,04:36:41,08,08,1, 12.0,1,1, 12.297, 10314.367, 736.530, 52994.825 25/05/29,04:36:41,09,08,1, 12.0,1,1, 12.297, 10314.320, 736.554, 52994.746 25/05/29,04:36:41,10,08,1, 12.0,1,1, 12.297, 10314.261, 736.621, 52994.833 25/05/29,04:36:41,11,08,1, 12.0,1,1, 12.297, 10314.173, 736.671, 52994.815 25/05/29,04:36:41,12,08,1, 12.0,1,1, 12.297, 10314.080, 736.705, 52994.888 25/05/29,04:36:41,13,08,1, 12.0,1,1, 12.297, 10314.002, 736.768, 52994.869 25/05/29,04:36:41,14,08,1, 12.0,1,1, 12.297, 10313.926, 736.825, 52994.959 25/05/29,04:36:41,15,08,1, 12.0,1,1, 12.297, 10313.829, 736.876, 52994.906 25/05/29,04:36:41,16,08,1, 12.0,1,1, 12.297, 10313.775, 736.901, 52994.907 25/05/29,04:36:41,17,08,1, 12.0,1,1, 12.297, 10313.694, 736.978, 52994.929 25/05/29,04:36:41,18,08,1, 12.0,1,1, 12.297, 10313.620, 736.990, 52994.966 25/05/29,04:36:41,19,08,1, 12.0,1,1, 12.297, 10313.559, 737.057, 52994.989 25/05/29,04:36:42,00,08,1, 12.0,1,1, 12.297, 10313.554, 737.057, 52994.989 25/05/29,04:36:42,01,08,1, 12.0,1,1, 12.297, 10313.373, 737.162, 52995.017 25/05/29,04:36:42,02,08,1, 12.0,1,1, 12.297, 10313.302, 737.197, 52995.045 25/05/29,04:36:42,03,08,1, 12.0,1,1, 12.297, 10313.231, 737.239, 52995.054 25/05/29,04:36:42,04,08,1, 12.0,1,1, 12.297, 10313.158, 737.271, 52995.072 25/05/29,04:36:42,05,08,1, 12.0,1,1, 12.297, 10313.053, 737.338, 52995.096 25/05/29,04:36:42,06,08,1, 12.0,1,1, 12.297, 10312.972, 737.384, 52995.097 25/05/29,04:36:42,07,08,1, 12.0,1,1, 12.297, 10312.877, 737.423, 52995.143 25/05/29,04:36:42,08,08,1, 12.0,1,1, 12.297, 10312.831, 737.448, 52995.182 25/05/29,04:36:42,09,08,1, 12.0,1,1, 12.297, 10312.737, 737.500, 52995.184 25/05/29,04:36:42,10,08,1, 12.0,1,1, 12.297, 10312.661, 737.535, 52995.112 25/05/29,04:36:42,11,08,1, 12.0,1,1, 12.297, 10312.590, 737.606, 52995.138 25/05/29,04:36:42,12,08,1, 12.0,1,1, 12.297, 10312.507, 737.623, 52995.167 25/05/29,04:36:42,13,08,1, 12.0,1,1, 12.297, 10312.408, 737.677, 52995.226 25/05/29,04:36:42,14,08,1, 12.0,1,1, 12.297, 10312.329, 737.706, 52995.217 25/05/29,04:36:42,15,08,1, 12.0,1,1, 12.297, 10312.240, 737.761, 52995.240 25/05/29,04:36:42,16,08,1, 12.0,1,1, 12.297, 10312.164, 737.782, 52995.216 25/05/29,04:36:42,17,08,1, 12.0,1,1, 12.297, 10312.108, 737.855, 52995.239 25/05/29,04:36:42,18,08,1, 12.0,1,1, 12.297, 10312.029, 737.893, 52995.248 25/05/29,04:36:42,19,08,1, 12.0,1,1, 12.297, 10311.941, 737.931, 52995.291 25/05/29,04:36:43,00,08,1, 11.9,1,1, 12.297, 10311.935, 737.931, 52995.291 25/05/29,04:36:43,01,08,1, 11.9,1,1, 12.297, 10311.780, 738.042, 52995.242 25/05/29,04:36:43,02,08,1, 11.9,1,1, 12.297, 10311.702, 738.059, 52995.322 25/05/29,04:36:43,03,08,1, 11.9,1,1, 12.297, 10311.604, 738.092, 52995.260 25/05/29,04:36:43,04,08,1, 11.9,1,1, 12.297, 10311.543, 738.154, 52995.268 25/05/29,04:36:43,05,08,1, 11.9,1,1, 12.297, 10311.465, 738.188, 52995.352 25/05/29,04:36:43,06,08,1, 11.9,1,1, 12.297, 10311.379, 738.229, 52995.344 25/05/29,04:36:43,07,08,1, 11.9,1,1, 12.297, 10311.274, 738.294, 52995.342 25/05/29,04:36:43,08,08,1, 11.9,1,1, 12.297, 10311.222, 738.322, 52995.336 25/05/29,04:36:43,09,08,1, 11.9,1,1, 12.297, 10311.129, 738.375, 52995.346 25/05/29,04:36:43,10,08,1, 11.9,1,1, 12.297, 10311.031, 738.426, 52995.355 25/05/29,04:36:43,11,08,1, 11.9,1,1, 12.297, 10310.960, 738.441, 52995.351 25/05/29,04:36:43,12,08,1, 11.9,1,1, 12.297, 10310.888, 738.498, 52995.290 25/05/29,04:36:43,13,08,1, 11.9,1,1, 12.297, 10310.805, 738.519, 52995.350 25/05/29,04:36:43,14,08,1, 11.9,1,1, 12.297, 10310.728, 738.564, 52995.322 25/05/29,04:36:43,15,08,1, 11.9,1,1, 12.297, 10310.648, 738.634, 52995.313 25/05/29,04:36:43,16,08,1, 11.9,1,1, 12.297, 10310.554, 738.665, 52995.291 25/05/29,04:36:43,17,08,1, 11.9,1,1, 12.297, 10310.470, 738.692, 52995.288 25/05/29,04:36:43,18,08,1, 11.9,1,1, 12.297, 10310.397, 738.748, 52995.306 25/05/29,04:36:43,19,08,1, 11.9,1,1, 12.297, 10310.296, 738.784, 52995.389 25/05/29,04:36:44,00,08,1, 11.9,1,1, 12.297, 10310.291, 738.784, 52995.389 25/05/29,04:36:44,01,08,1, 11.9,1,1, 12.297, 10310.128, 738.853, 52995.299 25/05/29,04:36:44,02,08,1, 11.9,1,1, 12.297, 10310.072, 738.888, 52995.420 25/05/29,04:36:44,03,08,1, 11.9,1,1, 12.297, 10309.968, 738.905, 52995.412 25/05/29,04:36:44,04,08,1, 11.9,1,1, 12.297, 10309.863, 738.949, 52995.328 25/05/29,04:36:44,05,08,1, 11.9,1,1, 12.297, 10309.811, 738.969, 52995.292 25/05/29,04:36:44,06,08,1, 11.9,1,1, 12.297, 10309.737, 739.004, 52995.304 25/05/29,04:36:44,07,08,1, 11.9,1,1, 12.297, 10309.600, 739.051, 52995.366 25/05/29,04:36:44,08,08,1, 11.9,1,1, 12.297, 10309.546, 739.090, 52995.313 25/05/29,04:36:44,09,08,1, 11.9,1,1, 12.297, 10309.467, 739.090, 52995.384 25/05/29,04:36:44,10,08,1, 11.9,1,1, 12.297, 10309.364, 739.134, 52995.300 25/05/29,04:36:44,11,08,1, 11.9,1,1, 12.297, 10309.298, 739.159, 52995.323 25/05/29,04:36:44,12,08,1, 11.9,1,1, 12.297, 10309.202, 739.195, 52995.343 25/05/29,04:36:44,13,08,1, 11.9,1,1, 12.297, 10309.111, 739.219, 52995.311 25/05/29,04:36:44,14,08,1, 11.9,1,1, 12.297, 10309.001, 739.257, 52995.299 25/05/29,04:36:44,15,08,1, 11.9,1,1, 12.297, 10308.947, 739.270, 52995.110 25/05/29,04:36:44,16,08,1, 11.9,1,1, 12.297, 10308.821, 739.325, 52995.358 25/05/29,04:36:44,17,08,1, 11.9,1,1, 12.297, 10308.777, 739.312, 52995.158 25/05/29,04:36:44,18,08,1, 11.9,1,1, 12.297, 10308.645, 739.344, 52995.323 25/05/29,04:36:44,19,08,1, 11.9,1,1, 12.297, 10308.575, 739.389, 52995.293 25/05/29,04:36:45,00,08,1, 12.0,1,1, 12.293, 10308.572, 739.389, 52995.293 25/05/29,04:36:45,01,08,1, 12.0,1,1, 12.293, 10308.389, 739.417, 52995.295 25/05/29,04:36:45,02,08,1, 12.0,1,1, 12.293, 10308.329, 739.452, 52995.234 25/05/29,04:36:45,03,08,1, 12.0,1,1, 12.293, 10308.227, 739.457, 52995.227 25/05/29,04:36:45,04,08,1, 12.0,1,1, 12.293, 10308.137, 739.498, 52995.216 25/05/29,04:36:45,05,08,1, 12.0,1,1, 12.293, 10308.015, 739.491, 52995.190 25/05/29,04:36:45,06,08,1, 12.0,1,1, 12.293, 10307.946, 739.528, 52995.163 25/05/29,04:36:45,07,08,1, 12.0,1,1, 12.293, 10307.847, 739.554, 52995.189 25/05/29,04:36:45,08,08,1, 12.0,1,1, 12.293, 10307.765, 739.558, 52995.141 25/05/29,04:36:45,09,08,1, 12.0,1,1, 12.293, 10307.671, 739.585, 52995.147 25/05/29,04:36:45,10,08,1, 12.0,1,1, 12.293, 10307.588, 739.590, 52995.080 25/05/29,04:36:45,11,08,1, 12.0,1,1, 12.293, 10307.475, 739.632, 52995.132 25/05/29,04:36:45,12,08,1, 12.0,1,1, 12.293, 10307.415, 739.612, 52995.095 25/05/29,04:36:45,13,08,1, 12.0,1,1, 12.293, 10307.293, 739.643, 52995.053 25/05/29,04:36:45,14,08,1, 12.0,1,1, 12.293, 10307.197, 739.652, 52995.034 25/05/29,04:36:45,15,08,1, 12.0,1,1, 12.293, 10307.093, 739.657, 52994.978 25/05/29,04:36:45,16,08,1, 12.0,1,1, 12.293, 10307.025, 739.676, 52995.082 25/05/29,04:36:45,17,08,1, 12.0,1,1, 12.293, 10306.943, 739.699, 52995.047 25/05/29,04:36:45,18,08,1, 12.0,1,1, 12.293, 10306.840, 739.689, 52994.981 25/05/29,04:36:45,19,08,1, 12.0,1,1, 12.293, 10306.723, 739.718, 52995.009 25/05/29,04:36:46,00,08,1, 11.9,1,1, 12.298, 10306.720, 739.718, 52995.009 25/05/29,04:36:46,01,08,1, 11.9,1,1, 12.298, 10306.533, 739.711, 52994.878 25/05/29,04:36:46,02,08,1, 11.9,1,1, 12.298, 10306.444, 739.722, 52994.933 25/05/29,04:36:46,03,08,1, 11.9,1,1, 12.298, 10306.346, 739.743, 52994.850 25/05/29,04:36:46,04,08,1, 11.9,1,1, 12.298, 10306.245, 739.723, 52994.852 25/05/29,04:36:46,05,08,1, 11.9,1,1, 12.298, 10306.164, 739.723, 52994.784 25/05/29,04:36:46,06,08,1, 11.9,1,1, 12.298, 10306.050, 739.725, 52994.746 25/05/29,04:36:46,07,08,1, 11.9,1,1, 12.298, 10305.957, 739.749, 52994.793 25/05/29,04:36:46,08,08,1, 11.9,1,1, 12.298, 10305.854, 739.752, 52994.814 25/05/29,04:36:46,09,08,1, 11.9,1,1, 12.298, 10305.769, 739.738, 52994.693 25/05/29,04:36:46,10,08,1, 11.9,1,1, 12.298, 10305.666, 739.717, 52994.724 25/05/29,04:36:46,11,08,1, 11.9,1,1, 12.298, 10305.558, 739.751, 52994.638 25/05/29,04:36:46,12,08,1, 11.9,1,1, 12.298, 10305.485, 739.756, 52994.651 25/05/29,04:36:46,13,08,1, 11.9,1,1, 12.298, 10305.376, 739.743, 52994.549 25/05/29,04:36:46,14,08,1, 11.9,1,1, 12.298, 10305.282, 739.747, 52994.589 25/05/29,04:36:46,15,08,1, 11.9,1,1, 12.298, 10305.169, 739.737, 52994.552 25/05/29,04:36:46,16,08,1, 11.9,1,1, 12.298, 10305.063, 739.718, 52994.475 25/05/29,04:36:46,17,08,1, 11.9,1,1, 12.298, 10304.995, 739.724, 52994.463 25/05/29,04:36:46,18,08,1, 11.9,1,1, 12.298, 10304.894, 739.723, 52994.411 25/05/29,04:36:46,19,08,1, 11.9,1,1, 12.298, 10304.763, 739.714, 52994.460 25/05/29,04:36:47,00,08,1, 11.9,1,1, 12.296, 10304.759, 739.714, 52994.460 25/05/29,04:36:47,01,08,1, 11.9,1,1, 12.296, 10304.590, 739.696, 52994.409 25/05/29,04:36:47,02,08,1, 11.9,1,1, 12.296, 10304.485, 739.693, 52994.327 25/05/29,04:36:47,03,08,1, 11.9,1,1, 12.296, 10304.388, 739.687, 52994.287 25/05/29,04:36:47,04,08,1, 11.9,1,1, 12.296, 10304.306, 739.671, 52994.304 25/05/29,04:36:47,05,08,1, 11.9,1,1, 12.296, 10304.207, 739.651, 52994.247 25/05/29,04:36:47,06,08,1, 11.9,1,1, 12.296, 10304.104, 739.644, 52994.240 25/05/29,04:36:47,07,08,1, 11.9,1,1, 12.296, 10303.996, 739.638, 52994.211 25/05/29,04:36:47,08,08,1, 11.9,1,1, 12.296, 10303.881, 739.617, 52994.211 25/05/29,04:36:47,09,08,1, 11.9,1,1, 12.296, 10303.796, 739.606, 52994.146 25/05/29,04:36:47,10,08,1, 11.9,1,1, 12.296, 10303.712, 739.586, 52994.120 25/05/29,04:36:47,11,08,1, 11.9,1,1, 12.296, 10303.583, 739.571, 52994.109 25/05/29,04:36:47,12,08,1, 11.9,1,1, 12.296, 10303.503, 739.547, 52993.998 25/05/29,04:36:47,13,08,1, 11.9,1,1, 12.296, 10303.391, 739.549, 52993.988 25/05/29,04:36:47,14,08,1, 11.9,1,1, 12.296, 10303.317, 739.522, 52993.944 25/05/29,04:36:47,15,08,1, 11.9,1,1, 12.296, 10303.239, 739.508, 52993.989 25/05/29,04:36:47,16,08,1, 11.9,1,1, 12.296, 10303.110, 739.480, 52993.894 25/05/29,04:36:47,17,08,1, 11.9,1,1, 12.296, 10303.018, 739.478, 52993.819 25/05/29,04:36:47,18,08,1, 11.9,1,1, 12.296, 10302.900, 739.483, 52993.868 25/05/29,04:36:47,19,08,1, 11.9,1,1, 12.296, 10302.803, 739.452, 52993.848 25/05/29,04:36:48,00,08,1, 11.9,1,1, 12.297, 10302.798, 739.452, 52993.848 25/05/29,04:36:48,01,08,1, 11.9,1,1, 12.297, 10302.604, 739.435, 52993.693 25/05/29,04:36:48,02,08,1, 11.9,1,1, 12.297, 10302.509, 739.415, 52993.717 25/05/29,04:36:48,03,08,1, 11.9,1,1, 12.297, 10302.409, 739.404, 52993.653 25/05/29,04:36:48,04,08,1, 11.9,1,1, 12.297, 10302.308, 739.372, 52993.632 25/05/29,04:36:48,05,08,1, 11.9,1,1, 12.297, 10302.207, 739.356, 52993.661 25/05/29,04:36:48,06,08,1, 11.9,1,1, 12.297, 10302.122, 739.345, 52993.541 25/05/29,04:36:48,07,08,1, 11.9,1,1, 12.297, 10302.022, 739.343, 52993.555 25/05/29,04:36:48,08,08,1, 11.9,1,1, 12.297, 10301.941, 739.290, 52993.537 25/05/29,04:36:48,09,08,1, 11.9,1,1, 12.297, 10301.847, 739.294, 52993.511 25/05/29,04:36:48,10,08,1, 11.9,1,1, 12.297, 10301.715, 739.289, 52993.534 25/05/29,04:36:48,11,08,1, 11.9,1,1, 12.297, 10301.611, 739.254, 52993.425 25/05/29,04:36:48,12,08,1, 11.9,1,1, 12.297, 10301.533, 739.247, 52993.376 25/05/29,04:36:48,13,08,1, 11.9,1,1, 12.297, 10301.423, 739.252, 52993.405 25/05/29,04:36:48,14,08,1, 11.9,1,1, 12.297, 10301.355, 739.215, 52993.353 25/05/29,04:36:48,15,08,1, 11.9,1,1, 12.297, 10301.249, 739.200, 52993.392 25/05/29,04:36:48,16,08,1, 11.9,1,1, 12.297, 10301.145, 739.177, 52993.323 25/05/29,04:36:48,17,08,1, 11.9,1,1, 12.297, 10301.025, 739.149, 52993.310 25/05/29,04:36:48,18,08,1, 11.9,1,1, 12.297, 10300.960, 739.123, 52993.231 25/05/29,04:36:48,19,08,1, 11.9,1,1, 12.297, 10300.871, 739.105, 52993.185 25/05/29,04:36:49,00,08,1, 11.9,1,1, 12.296, 10300.870, 739.105, 52993.185 25/05/29,04:36:49,01,08,1, 11.9,1,1, 12.296, 10300.695, 739.060, 52993.156 25/05/29,04:36:49,02,08,1, 11.9,1,1, 12.296, 10300.572, 739.029, 52993.121 25/05/29,04:36:49,03,08,1, 11.9,1,1, 12.296, 10300.501, 739.017, 52993.072 25/05/29,04:36:49,04,08,1, 11.9,1,1, 12.296, 10300.368, 738.991, 52993.101 25/05/29,04:36:49,05,08,1, 11.9,1,1, 12.296, 10300.278, 738.975, 52992.996 25/05/29,04:36:49,06,08,1, 11.9,1,1, 12.296, 10300.184, 738.936, 52993.030 25/05/29,04:36:49,07,08,1, 11.9,1,1, 12.296, 10300.091, 738.908, 52992.964 25/05/29,04:36:49,08,08,1, 11.9,1,1, 12.296, 10300.014, 738.874, 52992.801 25/05/29,04:36:49,09,08,1, 11.9,1,1, 12.296, 10299.909, 738.863, 52992.834 25/05/29,04:36:49,10,08,1, 11.9,1,1, 12.296, 10299.849, 738.830, 52992.859 25/05/29,04:36:49,11,08,1, 11.9,1,1, 12.296, 10299.740, 738.801, 52992.836 25/05/29,04:36:49,12,08,1, 11.9,1,1, 12.296, 10299.616, 738.740, 52992.752 25/05/29,04:36:49,13,08,1, 11.9,1,1, 12.296, 10299.544, 738.722, 52992.679 25/05/29,04:36:49,14,08,1, 11.9,1,1, 12.296, 10299.431, 738.694, 52992.734 25/05/29,04:36:49,15,08,1, 11.9,1,1, 12.296, 10299.363, 738.691, 52992.694 25/05/29,04:36:49,16,08,1, 11.9,1,1, 12.296, 10299.259, 738.638, 52992.646 25/05/29,04:36:49,17,08,1, 11.9,1,1, 12.296, 10299.155, 738.607, 52992.581 25/05/29,04:36:49,18,08,1, 11.9,1,1, 12.296, 10299.076, 738.571, 52992.596 25/05/29,04:36:49,19,08,1, 11.9,1,1, 12.296, 10298.967, 738.527, 52992.582 25/05/29,04:36:50,00,08,1, 12.0,1,1, 12.295, 10298.959, 738.527, 52992.582 25/05/29,04:36:50,01,08,1, 12.0,1,1, 12.295, 10298.810, 738.467, 52992.472 25/05/29,04:36:50,02,08,1, 12.0,1,1, 12.295, 10298.719, 738.431, 52992.400 25/05/29,04:36:50,03,08,1, 12.0,1,1, 12.295, 10298.586, 738.395, 52992.594 25/05/29,04:36:50,04,08,1, 12.0,1,1, 12.295, 10298.539, 738.341, 52992.295 25/05/29,04:36:50,05,08,1, 12.0,1,1, 12.295, 10298.454, 738.295, 52992.459 25/05/29,04:36:50,06,08,1, 12.0,1,1, 12.295, 10298.349, 738.261, 52992.354 25/05/29,04:36:50,07,08,1, 12.0,1,1, 12.295, 10298.245, 738.207, 52992.286 25/05/29,04:36:50,08,08,1, 12.0,1,1, 12.295, 10298.143, 738.191, 52992.260 25/05/29,04:36:50,09,08,1, 12.0,1,1, 12.295, 10298.060, 738.131, 52992.147 25/05/29,04:36:50,10,08,1, 12.0,1,1, 12.295, 10298.002, 738.058, 52992.096 25/05/29,04:36:50,11,08,1, 12.0,1,1, 12.295, 10297.916, 738.031, 52992.067 25/05/29,04:36:50,12,08,1, 12.0,1,1, 12.295, 10297.840, 737.974, 52992.040 25/05/29,04:36:50,13,08,1, 12.0,1,1, 12.295, 10297.741, 737.945, 52992.028 25/05/29,04:36:50,14,08,1, 12.0,1,1, 12.295, 10297.660, 737.863, 52992.032 25/05/29,04:36:50,15,08,1, 12.0,1,1, 12.295, 10297.587, 737.839, 52991.988 25/05/29,04:36:50,16,08,1, 12.0,1,1, 12.295, 10297.500, 737.774, 52991.860 25/05/29,04:36:50,17,08,1, 12.0,1,1, 12.295, 10297.427, 737.748, 52991.872 25/05/29,04:36:50,18,08,1, 12.0,1,1, 12.295, 10297.332, 737.715, 52991.884 25/05/29,04:36:50,19,08,1, 12.0,1,1, 12.295, 10297.233, 737.636, 52991.751 25/05/29,04:36:51,00,08,1, 11.9,1,1, 12.296, 10297.232, 737.636, 52991.751 25/05/29,04:36:51,01,08,1, 11.9,1,1, 12.296, 10297.086, 737.515, 52991.688 25/05/29,04:36:51,02,08,1, 11.9,1,1, 12.296, 10296.976, 737.471, 52991.662 25/05/29,04:36:51,03,08,1, 11.9,1,1, 12.296, 10296.914, 737.392, 52991.611 25/05/29,04:36:51,04,08,1, 11.9,1,1, 12.296, 10296.823, 737.344, 52991.559 25/05/29,04:36:51,05,08,1, 11.9,1,1, 12.296, 10296.748, 737.289, 52991.565 25/05/29,04:36:51,06,08,1, 11.9,1,1, 12.296, 10296.683, 737.233, 52991.507 25/05/29,04:36:51,07,08,1, 11.9,1,1, 12.296, 10296.579, 737.163, 52991.430 25/05/29,04:36:51,08,08,1, 11.9,1,1, 12.296, 10296.486, 737.123, 52991.474 25/05/29,04:36:51,09,08,1, 11.9,1,1, 12.296, 10296.419, 737.059, 52991.335 25/05/29,04:36:51,10,08,1, 11.9,1,1, 12.296, 10296.338, 737.004, 52991.359 25/05/29,04:36:51,11,08,1, 11.9,1,1, 12.296, 10296.259, 736.946, 52991.296 25/05/29,04:36:51,12,08,1, 11.9,1,1, 12.296, 10296.171, 736.905, 52991.264 25/05/29,04:36:51,13,08,1, 11.9,1,1, 12.296, 10296.130, 736.844, 52991.274 25/05/29,04:36:51,14,08,1, 11.9,1,1, 12.296, 10296.023, 736.766, 52991.212 25/05/29,04:36:51,15,08,1, 11.9,1,1, 12.296, 10295.960, 736.724, 52991.082 25/05/29,04:36:51,16,08,1, 11.9,1,1, 12.296, 10295.864, 736.658, 52991.097 25/05/29,04:36:51,17,08,1, 11.9,1,1, 12.296, 10295.787, 736.577, 52991.052 25/05/29,04:36:51,18,08,1, 11.9,1,1, 12.296, 10295.711, 736.538, 52991.004 25/05/29,04:36:51,19,08,1, 11.9,1,1, 12.296, 10295.640, 736.434, 52990.992 25/05/29,04:36:52,00,08,1, 11.9,1,1, 12.300, 10295.638, 736.434, 52990.992 25/05/29,04:36:52,01,08,1, 11.9,1,1, 12.300, 10295.480, 736.347, 52990.946 25/05/29,04:36:52,02,08,1, 11.9,1,1, 12.300, 10295.386, 736.251, 52990.825 25/05/29,04:36:52,03,08,1, 11.9,1,1, 12.300, 10295.340, 736.184, 52990.797 25/05/29,04:36:52,04,08,1, 11.9,1,1, 12.300, 10295.254, 736.130, 52990.831 25/05/29,04:36:52,05,08,1, 11.9,1,1, 12.300, 10295.188, 736.056, 52990.701 25/05/29,04:36:52,06,08,1, 11.9,1,1, 12.300, 10295.102, 736.002, 52990.759 25/05/29,04:36:52,07,08,1, 11.9,1,1, 12.300, 10295.016, 735.938, 52990.715 25/05/29,04:36:52,08,08,1, 11.9,1,1, 12.300, 10294.952, 735.865, 52990.592 25/05/29,04:36:52,09,08,1, 11.9,1,1, 12.300, 10294.927, 735.806, 52990.644 25/05/29,04:36:52,10,08,1, 11.9,1,1, 12.300, 10294.825, 735.750, 52990.534 25/05/29,04:36:52,11,08,1, 11.9,1,1, 12.300, 10294.716, 735.659, 52990.487 25/05/29,04:36:52,12,08,1, 11.9,1,1, 12.300, 10294.684, 735.600, 52990.408 25/05/29,04:36:52,13,08,1, 11.9,1,1, 12.300, 10294.579, 735.534, 52990.468 25/05/29,04:36:52,14,08,1, 11.9,1,1, 12.300, 10294.514, 735.460, 52990.194 25/05/29,04:36:52,15,08,1, 11.9,1,1, 12.300, 10294.407, 735.431, 52990.398 25/05/29,04:36:52,16,08,1, 11.9,1,1, 12.300, 10294.385, 735.328, 52990.264 25/05/29,04:36:52,17,08,1, 11.9,1,1, 12.300, 10294.330, 735.260, 52990.238 25/05/29,04:36:52,18,08,1, 11.9,1,1, 12.300, 10294.243, 735.198, 52990.270 25/05/29,04:36:52,19,08,1, 11.9,1,1, 12.300, 10294.169, 735.137, 52990.148 25/05/29,04:36:53,00,08,1, 11.9,1,1, 12.295, 10294.161, 735.137, 52990.148 25/05/29,04:36:53,01,08,1, 11.9,1,1, 12.295, 10294.020, 734.984, 52990.088 25/05/29,04:36:53,02,08,1, 11.9,1,1, 12.295, 10293.931, 734.915, 52989.946 25/05/29,04:36:53,03,08,1, 11.9,1,1, 12.295, 10293.890, 734.876, 52990.026 25/05/29,04:36:53,04,08,1, 11.9,1,1, 12.295, 10293.846, 734.797, 52989.976 25/05/29,04:36:53,05,08,1, 11.9,1,1, 12.295, 10293.783, 734.714, 52989.874 25/05/29,04:36:53,06,08,1, 11.9,1,1, 12.295, 10293.709, 734.625, 52989.883 25/05/29,04:36:53,07,08,1, 11.9,1,1, 12.295, 10293.643, 734.574, 52989.761 25/05/29,04:36:53,08,08,1, 11.9,1,1, 12.295, 10293.556, 734.500, 52989.820 25/05/29,04:36:53,09,08,1, 11.9,1,1, 12.295, 10293.498, 734.449, 52989.733 25/05/29,04:36:53,10,08,1, 11.9,1,1, 12.295, 10293.429, 734.372, 52989.721 25/05/29,04:36:53,11,08,1, 11.9,1,1, 12.295, 10293.363, 734.285, 52989.707 25/05/29,04:36:53,12,08,1, 11.9,1,1, 12.295, 10293.306, 734.235, 52989.600 25/05/29,04:36:53,13,08,1, 11.9,1,1, 12.295, 10293.219, 734.153, 52989.643 25/05/29,04:36:53,14,08,1, 11.9,1,1, 12.295, 10293.146, 734.101, 52989.562 25/05/29,04:36:53,15,08,1, 11.9,1,1, 12.295, 10293.122, 734.026, 52989.504 25/05/29,04:36:53,16,08,1, 11.9,1,1, 12.295, 10293.056, 733.958, 52989.502 25/05/29,04:36:53,17,08,1, 11.9,1,1, 12.295, 10292.981, 733.902, 52989.375 25/05/29,04:36:53,18,08,1, 11.9,1,1, 12.295, 10292.926, 733.829, 52989.415 25/05/29,04:36:53,19,08,1, 11.9,1,1, 12.295, 10292.872, 733.753, 52989.346 25/05/29,04:36:54,00,08,1, 11.9,1,1, 12.292, 10292.867, 733.753, 52989.346 25/05/29,04:36:54,01,08,1, 11.9,1,1, 12.292, 10292.741, 733.597, 52989.143 25/05/29,04:36:54,02,08,1, 11.9,1,1, 12.292, 10292.674, 733.539, 52989.186 25/05/29,04:36:54,03,08,1, 11.9,1,1, 12.292, 10292.620, 733.463, 52989.213 25/05/29,04:36:54,04,08,1, 11.9,1,1, 12.292, 10292.550, 733.388, 52989.082 25/05/29,04:36:54,05,08,1, 11.9,1,1, 12.292, 10292.500, 733.318, 52989.071 25/05/29,04:36:54,06,08,1, 11.9,1,1, 12.292, 10292.429, 733.261, 52989.040 25/05/29,04:36:54,07,08,1, 11.9,1,1, 12.292, 10292.376, 733.171, 52989.067 25/05/29,04:36:54,08,08,1, 11.9,1,1, 12.292, 10292.325, 733.109, 52988.895 25/05/29,04:36:54,09,08,1, 11.9,1,1, 12.292, 10292.268, 733.034, 52988.876 25/05/29,04:36:54,10,08,1, 11.9,1,1, 12.292, 10292.200, 732.972, 52988.837 25/05/29,04:36:54,11,08,1, 11.9,1,1, 12.292, 10292.164, 732.925, 52988.901 25/05/29,04:36:54,12,08,1, 11.9,1,1, 12.292, 10292.088, 732.862, 52988.816 25/05/29,04:36:54,13,08,1, 11.9,1,1, 12.292, 10292.044, 732.795, 52988.768 25/05/29,04:36:54,14,08,1, 11.9,1,1, 12.292, 10291.965, 732.731, 52988.762 25/05/29,04:36:54,15,08,1, 11.9,1,1, 12.292, 10291.915, 732.644, 52988.667 25/05/29,04:36:54,16,08,1, 11.9,1,1, 12.292, 10291.872, 732.584, 52988.690 25/05/29,04:36:54,17,08,1, 11.9,1,1, 12.292, 10291.820, 732.525, 52988.597 25/05/29,04:36:54,18,08,1, 11.9,1,1, 12.292, 10291.758, 732.475, 52988.587 25/05/29,04:36:54,19,08,1, 11.9,1,1, 12.292, 10291.686, 732.408, 52988.520 25/05/29,04:36:55,00,08,1, 11.8,1,1, 12.293, 10291.682, 732.408, 52988.520 25/05/29,04:36:55,01,08,1, 11.8,1,1, 12.293, 10291.595, 732.274, 52988.382 25/05/29,04:36:55,02,08,1, 11.8,1,1, 12.293, 10291.549, 732.207, 52988.467 25/05/29,04:36:55,03,08,1, 11.8,1,1, 12.293, 10291.495, 732.134, 52988.405 25/05/29,04:36:55,04,08,1, 11.8,1,1, 12.293, 10291.447, 732.089, 52988.369 25/05/29,04:36:55,05,08,1, 11.8,1,1, 12.293, 10291.411, 732.016, 52988.310 25/05/29,04:36:55,06,08,1, 11.8,1,1, 12.293, 10291.354, 731.958, 52988.255 25/05/29,04:36:55,07,08,1, 11.8,1,1, 12.293, 10291.301, 731.891, 52988.258 25/05/29,04:36:55,08,08,1, 11.8,1,1, 12.293, 10291.246, 731.817, 52988.273 25/05/29,04:36:55,09,08,1, 11.8,1,1, 12.293, 10291.220, 731.763, 52988.166 25/05/29,04:36:55,10,08,1, 11.8,1,1, 12.293, 10291.172, 731.727, 52988.119 25/05/29,04:36:55,11,08,1, 11.8,1,1, 12.293, 10291.124, 731.645, 52988.052 25/05/29,04:36:55,12,08,1, 11.8,1,1, 12.293, 10291.081, 731.583, 52987.981 25/05/29,04:36:55,13,08,1, 11.8,1,1, 12.293, 10290.992, 731.520, 52988.034 25/05/29,04:36:55,14,08,1, 11.8,1,1, 12.293, 10290.968, 731.471, 52988.038 25/05/29,04:36:55,15,08,1, 11.8,1,1, 12.293, 10290.900, 731.421, 52987.982 25/05/29,04:36:55,16,08,1, 11.8,1,1, 12.293, 10290.865, 731.366, 52987.886 25/05/29,04:36:55,17,08,1, 11.8,1,1, 12.293, 10290.820, 731.299, 52987.859 25/05/29,04:36:55,18,08,1, 11.8,1,1, 12.293, 10290.797, 731.245, 52987.876 25/05/29,04:36:55,19,08,1, 11.8,1,1, 12.293, 10290.751, 731.189, 52987.819 25/05/29,04:36:56,00,08,1, 11.9,1,1, 12.297, 10290.748, 731.189, 52987.819 25/05/29,04:36:56,01,08,1, 11.9,1,1, 12.297, 10290.634, 731.055, 52987.771 25/05/29,04:36:56,02,08,1, 11.9,1,1, 12.297, 10290.584, 731.017, 52987.756 25/05/29,04:36:56,03,08,1, 11.9,1,1, 12.297, 10290.529, 730.954, 52987.695 25/05/29,04:36:56,04,08,1, 11.9,1,1, 12.297, 10290.490, 730.913, 52987.727 25/05/29,04:36:56,05,08,1, 11.9,1,1, 12.297, 10290.478, 730.832, 52987.694 25/05/29,04:36:56,06,08,1, 11.9,1,1, 12.297, 10290.416, 730.775, 52987.621 25/05/29,04:36:56,07,08,1, 11.9,1,1, 12.297, 10290.358, 730.722, 52987.507 25/05/29,04:36:56,08,08,1, 11.9,1,1, 12.297, 10290.300, 730.662, 52987.492 25/05/29,04:36:56,09,08,1, 11.9,1,1, 12.297, 10290.228, 730.575, 52987.484 25/05/29,04:36:56,10,08,1, 11.9,1,1, 12.297, 10290.216, 730.542, 52987.420 25/05/29,04:36:56,11,08,1, 11.9,1,1, 12.297, 10290.149, 730.479, 52987.455 25/05/29,04:36:56,12,08,1, 11.9,1,1, 12.297, 10290.090, 730.401, 52987.339 25/05/29,04:36:56,13,08,1, 11.9,1,1, 12.297, 10290.037, 730.314, 52987.323 25/05/29,04:36:56,14,08,1, 11.9,1,1, 12.297, 10289.965, 730.267, 52987.323 25/05/29,04:36:56,15,08,1, 11.9,1,1, 12.297, 10289.952, 730.217, 52987.318 25/05/29,04:36:56,16,08,1, 11.9,1,1, 12.297, 10289.885, 730.146, 52987.197 25/05/29,04:36:56,17,08,1, 11.9,1,1, 12.297, 10289.881, 730.060, 52987.124 25/05/29,04:36:56,18,08,1, 11.9,1,1, 12.297, 10289.777, 730.015, 52987.177 25/05/29,04:36:56,19,08,1, 11.9,1,1, 12.297, 10289.730, 729.928, 52987.081 25/05/29,04:36:57,00,08,1, 11.9,1,1, 12.295, 10289.730, 729.928, 52987.081 25/05/29,04:36:57,01,08,1, 11.9,1,1, 12.295, 10289.658, 729.810, 52987.000 25/05/29,04:36:57,02,08,1, 11.9,1,1, 12.295, 10289.624, 729.781, 52987.129 25/05/29,04:36:57,03,08,1, 11.9,1,1, 12.295, 10289.549, 729.715, 52987.085 25/05/29,04:36:57,04,08,1, 11.9,1,1, 12.295, 10289.531, 729.642, 52987.068 25/05/29,04:36:57,05,08,1, 11.9,1,1, 12.295, 10289.468, 729.548, 52987.047 25/05/29,04:36:57,06,08,1, 11.9,1,1, 12.295, 10289.370, 729.509, 52987.081 25/05/29,04:36:57,07,08,1, 11.9,1,1, 12.295, 10289.357, 729.400, 52986.978 25/05/29,04:36:57,08,08,1, 11.9,1,1, 12.295, 10289.288, 729.351, 52986.963 25/05/29,04:36:57,09,08,1, 11.9,1,1, 12.295, 10289.220, 729.304, 52986.936 25/05/29,04:36:57,10,08,1, 11.9,1,1, 12.295, 10289.156, 729.199, 52986.776 25/05/29,04:36:57,11,08,1, 11.9,1,1, 12.295, 10289.103, 729.116, 52986.804 25/05/29,04:36:57,12,08,1, 11.9,1,1, 12.295, 10289.063, 729.060, 52986.716 25/05/29,04:36:57,13,08,1, 11.9,1,1, 12.295, 10288.976, 728.973, 52986.713 25/05/29,04:36:57,14,08,1, 11.9,1,1, 12.295, 10288.900, 728.892, 52986.604 25/05/29,04:36:57,15,08,1, 11.9,1,1, 12.295, 10288.876, 728.812, 52986.580 25/05/29,04:36:57,16,08,1, 11.9,1,1, 12.295, 10288.817, 728.735, 52986.567 25/05/29,04:36:57,17,08,1, 11.9,1,1, 12.295, 10288.752, 728.672, 52986.507 25/05/29,04:36:57,18,08,1, 11.9,1,1, 12.295, 10288.721, 728.584, 52986.454 25/05/29,04:36:57,19,08,1, 11.9,1,1, 12.295, 10288.666, 728.493, 52986.370 25/05/29,04:36:58,00,08,1, 12.0,1,1, 12.294, 10288.662, 728.493, 52986.370 25/05/29,04:36:58,01,08,1, 12.0,1,1, 12.294, 10288.518, 728.343, 52986.348 25/05/29,04:36:58,02,08,1, 12.0,1,1, 12.294, 10288.470, 728.255, 52986.208 25/05/29,04:36:58,03,08,1, 12.0,1,1, 12.294, 10288.432, 728.175, 52986.169 25/05/29,04:36:58,04,08,1, 12.0,1,1, 12.294, 10288.336, 728.082, 52986.079 25/05/29,04:36:58,05,08,1, 12.0,1,1, 12.294, 10288.300, 727.970, 52986.007 25/05/29,04:36:58,06,08,1, 12.0,1,1, 12.294, 10288.214, 727.907, 52986.048 25/05/29,04:36:58,07,08,1, 12.0,1,1, 12.294, 10288.159, 727.795, 52986.030 25/05/29,04:36:58,08,08,1, 12.0,1,1, 12.294, 10288.094, 727.731, 52985.882 25/05/29,04:36:58,09,08,1, 12.0,1,1, 12.294, 10288.065, 727.605, 52985.824 25/05/29,04:36:58,10,08,1, 12.0,1,1, 12.294, 10287.964, 727.534, 52985.781 25/05/29,04:36:58,11,08,1, 12.0,1,1, 12.294, 10287.931, 727.473, 52985.783 25/05/29,04:36:58,12,08,1, 12.0,1,1, 12.294, 10287.825, 727.369, 52985.744 25/05/29,04:36:58,13,08,1, 12.0,1,1, 12.294, 10287.765, 727.293, 52985.685 25/05/29,04:36:58,14,08,1, 12.0,1,1, 12.294, 10287.699, 727.198, 52985.638 25/05/29,04:36:58,15,08,1, 12.0,1,1, 12.294, 10287.649, 727.117, 52985.542 25/05/29,04:36:58,16,08,1, 12.0,1,1, 12.294, 10287.588, 727.037, 52985.474 25/05/29,04:36:58,17,08,1, 12.0,1,1, 12.294, 10287.489, 726.929, 52985.443 25/05/29,04:36:58,18,08,1, 12.0,1,1, 12.294, 10287.442, 726.816, 52985.410 25/05/29,04:36:58,19,08,1, 12.0,1,1, 12.294, 10287.354, 726.767, 52985.294 25/05/29,04:36:59,00,08,1, 11.9,1,1, 12.300, 10287.352, 726.767, 52985.294 25/05/29,04:36:59,01,08,1, 11.9,1,1, 12.300, 10287.217, 726.599, 52985.274 25/05/29,04:36:59,02,08,1, 11.9,1,1, 12.300, 10287.158, 726.473, 52985.119 25/05/29,04:36:59,03,08,1, 11.9,1,1, 12.300, 10287.102, 726.397, 52985.094 25/05/29,04:36:59,04,08,1, 11.9,1,1, 12.300, 10287.045, 726.337, 52985.076 25/05/29,04:36:59,05,08,1, 11.9,1,1, 12.300, 10286.958, 726.249, 52984.985 25/05/29,04:36:59,06,08,1, 11.9,1,1, 12.300, 10286.899, 726.141, 52985.011 25/05/29,04:36:59,07,08,1, 11.9,1,1, 12.300, 10286.836, 726.080, 52984.938 25/05/29,04:36:59,08,08,1, 11.9,1,1, 12.300, 10286.776, 725.980, 52984.843 25/05/29,04:36:59,09,08,1, 11.9,1,1, 12.300, 10286.709, 725.883, 52984.776 25/05/29,04:36:59,10,08,1, 11.9,1,1, 12.300, 10286.639, 725.808, 52984.714 25/05/29,04:36:59,11,08,1, 11.9,1,1, 12.300, 10286.567, 725.685, 52984.689 25/05/29,04:36:59,12,08,1, 11.9,1,1, 12.300, 10286.515, 725.629, 52984.604 25/05/29,04:36:59,13,08,1, 11.9,1,1, 12.300, 10286.432, 725.521, 52984.596 25/05/29,04:36:59,14,08,1, 11.9,1,1, 12.300, 10286.361, 725.441, 52984.524 25/05/29,04:36:59,15,08,1, 11.9,1,1, 12.300, 10286.302, 725.353, 52984.496 25/05/29,04:36:59,16,08,1, 11.9,1,1, 12.300, 10286.233, 725.263, 52984.398 25/05/29,04:36:59,17,08,1, 11.9,1,1, 12.300, 10286.158, 725.153, 52984.412 25/05/29,04:36:59,18,08,1, 11.9,1,1, 12.300, 10286.087, 725.068, 52984.332 25/05/29,04:36:59,19,08,1, 11.9,1,1, 12.300, 10285.986, 724.966, 52984.243 25/05/29,04:37:00,00,08,1, 12.0,1,1, 12.297, 10285.983, 724.966, 52984.243 25/05/29,04:37:00,01,08,1, 12.0,1,1, 12.297, 10285.843, 724.778, 52984.151 25/05/29,04:37:00,02,08,1, 12.0,1,1, 12.297, 10285.764, 724.643, 52983.936 25/05/29,04:37:00,03,08,1, 12.0,1,1, 12.297, 10285.687, 724.539, 52983.871 25/05/29,04:37:00,04,08,1, 12.0,1,1, 12.297, 10285.605, 724.472, 52983.807 25/05/29,04:37:00,05,08,1, 12.0,1,1, 12.297, 10285.576, 724.369, 52983.732 25/05/29,04:37:00,06,08,1, 12.0,1,1, 12.297, 10285.473, 724.285, 52983.693 25/05/29,04:37:00,07,08,1, 12.0,1,1, 12.297, 10285.427, 724.167, 52983.630 25/05/29,04:37:00,08,08,1, 12.0,1,1, 12.297, 10285.376, 724.080, 52983.514 25/05/29,04:37:00,09,08,1, 12.0,1,1, 12.297, 10285.281, 723.978, 52983.475 25/05/29,04:37:00,10,08,1, 12.0,1,1, 12.297, 10285.221, 723.916, 52983.440 25/05/29,04:37:00,11,08,1, 12.0,1,1, 12.297, 10285.150, 723.816, 52983.372 25/05/29,04:37:00,12,08,1, 12.0,1,1, 12.297, 10285.080, 723.719, 52983.280 25/05/29,04:37:00,13,08,1, 12.0,1,1, 12.297, 10285.006, 723.646, 52983.285 25/05/29,04:37:00,14,08,1, 12.0,1,1, 12.297, 10284.939, 723.552, 52983.165 25/05/29,04:37:00,15,08,1, 12.0,1,1, 12.297, 10284.876, 723.455, 52983.132 25/05/29,04:37:00,16,08,1, 12.0,1,1, 12.297, 10284.785, 723.363, 52982.996 25/05/29,04:37:00,17,08,1, 12.0,1,1, 12.297, 10284.738, 723.244, 52982.915 25/05/29,04:37:00,18,08,1, 12.0,1,1, 12.297, 10284.666, 723.197, 52982.931 25/05/29,04:37:00,19,08,1, 12.0,1,1, 12.297, 10284.583, 723.093, 52982.867 25/05/29,04:37:01,00,08,1, 12.0,1,1, 12.295, 10284.581, 723.093, 52982.867 25/05/29,04:37:01,01,08,1, 12.0,1,1, 12.295, 10284.440, 722.915, 52982.739 25/05/29,04:37:01,02,08,1, 12.0,1,1, 12.295, 10284.373, 722.798, 52982.682 25/05/29,04:37:01,03,08,1, 12.0,1,1, 12.295, 10284.286, 722.722, 52982.635 25/05/29,04:37:01,04,08,1, 12.0,1,1, 12.295, 10284.239, 722.624, 52982.555 25/05/29,04:37:01,05,08,1, 12.0,1,1, 12.295, 10284.156, 722.533, 52982.512 25/05/29,04:37:01,06,08,1, 12.0,1,1, 12.295, 10284.099, 722.436, 52982.479 25/05/29,04:37:01,07,08,1, 12.0,1,1, 12.295, 10284.022, 722.366, 52982.439 25/05/29,04:37:01,08,08,1, 12.0,1,1, 12.295, 10283.948, 722.286, 52982.393 25/05/29,04:37:01,09,08,1, 12.0,1,1, 12.295, 10283.891, 722.194, 52982.323 25/05/29,04:37:01,10,08,1, 12.0,1,1, 12.295, 10283.832, 722.092, 52982.248 25/05/29,04:37:01,11,08,1, 12.0,1,1, 12.295, 10283.724, 721.987, 52982.161 25/05/29,04:37:01,12,08,1, 12.0,1,1, 12.295, 10283.692, 721.925, 52982.070 25/05/29,04:37:01,13,08,1, 12.0,1,1, 12.295, 10283.608, 721.836, 52982.024 25/05/29,04:37:01,14,08,1, 12.0,1,1, 12.295, 10283.552, 721.767, 52982.052 25/05/29,04:37:01,15,08,1, 12.0,1,1, 12.295, 10283.462, 721.638, 52981.961 25/05/29,04:37:01,16,08,1, 12.0,1,1, 12.295, 10283.400, 721.574, 52981.889 25/05/29,04:37:01,17,08,1, 12.0,1,1, 12.295, 10283.323, 721.500, 52981.856 25/05/29,04:37:01,18,08,1, 12.0,1,1, 12.295, 10283.285, 721.427, 52981.740 25/05/29,04:37:01,19,08,1, 12.0,1,1, 12.295, 10283.201, 721.346, 52981.751 25/05/29,04:37:02,00,08,1, 11.9,1,1, 12.296, 10283.196, 721.346, 52981.751 25/05/29,04:37:02,01,08,1, 11.9,1,1, 12.296, 10283.084, 721.189, 52981.660 25/05/29,04:37:02,02,08,1, 11.9,1,1, 12.296, 10283.001, 721.091, 52981.529 25/05/29,04:37:02,03,08,1, 11.9,1,1, 12.296, 10282.926, 721.004, 52981.477 25/05/29,04:37:02,04,08,1, 11.9,1,1, 12.296, 10282.850, 720.921, 52981.460 25/05/29,04:37:02,05,08,1, 11.9,1,1, 12.296, 10282.784, 720.874, 52981.432 25/05/29,04:37:02,06,08,1, 11.9,1,1, 12.296, 10282.721, 720.774, 52981.302 25/05/29,04:37:02,07,08,1, 11.9,1,1, 12.296, 10282.633, 720.691, 52981.309 25/05/29,04:37:02,08,08,1, 11.9,1,1, 12.296, 10282.594, 720.651, 52981.290 25/05/29,04:37:02,09,08,1, 11.9,1,1, 12.296, 10282.519, 720.571, 52981.228 25/05/29,04:37:02,10,08,1, 11.9,1,1, 12.296, 10282.456, 720.475, 52981.160 25/05/29,04:37:02,11,08,1, 11.9,1,1, 12.296, 10282.400, 720.403, 52981.083 25/05/29,04:37:02,12,08,1, 11.9,1,1, 12.296, 10282.319, 720.387, 52981.084 25/05/29,04:37:02,13,08,1, 11.9,1,1, 12.296, 10282.278, 720.293, 52981.024 25/05/29,04:37:02,14,08,1, 11.9,1,1, 12.296, 10282.185, 720.222, 52980.967 25/05/29,04:37:02,15,08,1, 11.9,1,1, 12.296, 10282.141, 720.134, 52980.848 25/05/29,04:37:02,16,08,1, 11.9,1,1, 12.296, 10282.044, 720.098, 52980.879 25/05/29,04:37:02,17,08,1, 11.9,1,1, 12.296, 10282.004, 720.007, 52980.762 25/05/29,04:37:02,18,08,1, 11.9,1,1, 12.296, 10281.921, 719.959, 52980.669 25/05/29,04:37:02,19,08,1, 11.9,1,1, 12.296, 10281.860, 719.894, 52980.663 25/05/29,04:37:03,00,08,1, 11.9,1,1, 12.294, 10281.852, 719.894, 52980.663 25/05/29,04:37:03,01,08,1, 11.9,1,1, 12.294, 10281.735, 719.756, 52980.561 25/05/29,04:37:03,02,08,1, 11.9,1,1, 12.294, 10281.688, 719.676, 52980.482 25/05/29,04:37:03,03,08,1, 11.9,1,1, 12.294, 10281.627, 719.608, 52980.383 25/05/29,04:37:03,04,08,1, 11.9,1,1, 12.294, 10281.531, 719.528, 52980.406 25/05/29,04:37:03,05,08,1, 11.9,1,1, 12.294, 10281.456, 719.468, 52980.358 25/05/29,04:37:03,06,08,1, 11.9,1,1, 12.294, 10281.402, 719.378, 52980.348 25/05/29,04:37:03,07,08,1, 11.9,1,1, 12.294, 10281.344, 719.346, 52980.229 25/05/29,04:37:03,08,08,1, 11.9,1,1, 12.294, 10281.303, 719.259, 52980.244 25/05/29,04:37:03,09,08,1, 11.9,1,1, 12.294, 10281.246, 719.156, 52980.119 25/05/29,04:37:03,10,08,1, 11.9,1,1, 12.294, 10281.182, 719.102, 52980.123 25/05/29,04:37:03,11,08,1, 11.9,1,1, 12.294, 10281.111, 719.049, 52980.023 25/05/29,04:37:03,12,08,1, 11.9,1,1, 12.294, 10281.068, 718.964, 52979.970 25/05/29,04:37:03,13,08,1, 11.9,1,1, 12.294, 10281.037, 718.904, 52979.951 25/05/29,04:37:03,14,08,1, 11.9,1,1, 12.294, 10280.940, 718.808, 52979.872 25/05/29,04:37:03,15,08,1, 11.9,1,1, 12.294, 10280.877, 718.748, 52979.829 25/05/29,04:37:03,16,08,1, 11.9,1,1, 12.294, 10280.844, 718.666, 52979.686 25/05/29,04:37:03,17,08,1, 11.9,1,1, 12.294, 10280.783, 718.568, 52979.700 25/05/29,04:37:03,18,08,1, 11.9,1,1, 12.294, 10280.714, 718.498, 52979.570 25/05/29,04:37:03,19,08,1, 11.9,1,1, 12.294, 10280.685, 718.452, 52979.582 25/05/29,04:37:04,00,08,1, 11.9,1,1, 12.297, 10280.684, 718.452, 52979.582 25/05/29,04:37:04,01,08,1, 11.9,1,1, 12.297, 10280.555, 718.263, 52979.448 25/05/29,04:37:04,02,08,1, 11.9,1,1, 12.297, 10280.511, 718.186, 52979.299 25/05/29,04:37:04,03,08,1, 11.9,1,1, 12.297, 10280.446, 718.096, 52979.273 25/05/29,04:37:04,04,08,1, 11.9,1,1, 12.297, 10280.405, 718.009, 52979.302 25/05/29,04:37:04,05,08,1, 11.9,1,1, 12.297, 10280.338, 717.929, 52979.068 25/05/29,04:37:04,06,08,1, 11.9,1,1, 12.297, 10280.244, 717.854, 52979.121 25/05/29,04:37:04,07,08,1, 11.9,1,1, 12.297, 10280.208, 717.755, 52979.018 25/05/29,04:37:04,08,08,1, 11.9,1,1, 12.297, 10280.157, 717.684, 52978.981 25/05/29,04:37:04,09,08,1, 11.9,1,1, 12.297, 10280.101, 717.607, 52978.912 25/05/29,04:37:04,10,08,1, 11.9,1,1, 12.297, 10280.033, 717.512, 52978.825 25/05/29,04:37:04,11,08,1, 11.9,1,1, 12.297, 10280.038, 717.437, 52978.777 25/05/29,04:37:04,12,08,1, 11.9,1,1, 12.297, 10279.937, 717.328, 52978.766 25/05/29,04:37:04,13,08,1, 11.9,1,1, 12.297, 10279.898, 717.224, 52978.628 25/05/29,04:37:04,14,08,1, 11.9,1,1, 12.297, 10279.858, 717.183, 52978.583 25/05/29,04:37:04,15,08,1, 11.9,1,1, 12.297, 10279.835, 717.079, 52978.478 25/05/29,04:37:04,16,08,1, 11.9,1,1, 12.297, 10279.756, 716.989, 52978.417 25/05/29,04:37:04,17,08,1, 11.9,1,1, 12.297, 10279.713, 716.895, 52978.359 25/05/29,04:37:04,18,08,1, 11.9,1,1, 12.297, 10279.633, 716.795, 52978.315 25/05/29,04:37:04,19,08,1, 11.9,1,1, 12.297, 10279.588, 716.733, 52978.207 25/05/29,04:37:05,00,07,1, 12.0,1,1, 12.291, 10279.583, 716.733, 52978.207 25/05/29,04:37:05,01,07,1, 12.0,1,1, 12.291, 10279.502, 716.551, 52978.106 25/05/29,04:37:05,02,07,1, 12.0,1,1, 12.291, 10279.458, 716.453, 52977.995 25/05/29,04:37:05,03,07,1, 12.0,1,1, 12.291, 10279.399, 716.345, 52978.011 25/05/29,04:37:05,04,07,1, 12.0,1,1, 12.291, 10279.348, 716.267, 52977.915 25/05/29,04:37:05,05,07,1, 12.0,1,1, 12.291, 10279.273, 716.181, 52977.799 25/05/29,04:37:05,06,07,1, 12.0,1,1, 12.291, 10279.246, 716.094, 52977.731 25/05/29,04:37:05,07,07,1, 12.0,1,1, 12.291, 10279.208, 716.025, 52977.742 25/05/29,04:37:05,08,07,1, 12.0,1,1, 12.291, 10279.123, 715.927, 52977.638 25/05/29,04:37:05,09,07,1, 12.0,1,1, 12.291, 10279.076, 715.816, 52977.474 25/05/29,04:37:05,10,07,1, 12.0,1,1, 12.291, 10279.058, 715.739, 52977.471 25/05/29,04:37:05,11,07,1, 12.0,1,1, 12.291, 10279.010, 715.656, 52977.416 25/05/29,04:37:05,12,07,1, 12.0,1,1, 12.291, 10278.936, 715.617, 52977.324 25/05/29,04:37:05,13,07,1, 12.0,1,1, 12.291, 10278.890, 715.501, 52977.228 25/05/29,04:37:05,14,07,1, 12.0,1,1, 12.291, 10278.831, 715.393, 52977.105 25/05/29,04:37:05,15,07,1, 12.0,1,1, 12.291, 10278.797, 715.316, 52977.081 25/05/29,04:37:05,16,07,1, 12.0,1,1, 12.291, 10278.723, 715.244, 52977.016 25/05/29,04:37:05,17,07,1, 12.0,1,1, 12.291, 10278.677, 715.148, 52977.064 25/05/29,04:37:05,18,07,1, 12.0,1,1, 12.291, 10278.648, 715.054, 52976.917 25/05/29,04:37:05,19,07,1, 12.0,1,1, 12.291, 10278.600, 715.009, 52976.934 25/05/29,04:37:06,00,06,1, 11.9,1,1, 12.292, 10278.598, 715.009, 52976.934 25/05/29,04:37:06,01,06,1, 11.9,1,1, 12.292, 10278.477, 714.796, 52976.717 25/05/29,04:37:06,02,06,1, 11.9,1,1, 12.292, 10278.445, 714.722, 52976.693 25/05/29,04:37:06,03,06,1, 11.9,1,1, 12.292, 10278.414, 714.682, 52976.640 25/05/29,04:37:06,04,06,1, 11.9,1,1, 12.292, 10278.355, 714.578, 52976.571 25/05/29,04:37:06,05,06,1, 11.9,1,1, 12.292, 10278.315, 714.493, 52976.441 25/05/29,04:37:06,06,06,1, 11.9,1,1, 12.292, 10278.250, 714.417, 52976.398 25/05/29,04:37:06,07,06,1, 11.9,1,1, 12.292, 10278.220, 714.364, 52976.291 25/05/29,04:37:06,08,06,1, 11.9,1,1, 12.292, 10278.178, 714.266, 52976.332 25/05/29,04:37:06,09,06,1, 11.9,1,1, 12.292, 10278.109, 714.188, 52976.214 25/05/29,04:37:06,10,06,1, 11.9,1,1, 12.292, 10278.060, 714.123, 52976.171 25/05/29,04:37:06,11,06,1, 11.9,1,1, 12.292, 10278.006, 714.042, 52976.094 25/05/29,04:37:06,12,06,1, 11.9,1,1, 12.292, 10277.942, 713.994, 52976.063 25/05/29,04:37:06,13,06,1, 11.9,1,1, 12.292, 10277.926, 713.928, 52976.001 25/05/29,04:37:06,14,06,1, 11.9,1,1, 12.292, 10277.891, 713.845, 52975.919 25/05/29,04:37:06,15,06,1, 11.9,1,1, 12.292, 10277.833, 713.780, 52975.868 25/05/29,04:37:06,16,06,1, 11.9,1,1, 12.292, 10277.797, 713.729, 52975.857 25/05/29,04:37:06,17,06,1, 11.9,1,1, 12.292, 10277.743, 713.661, 52975.803 25/05/29,04:37:06,18,06,1, 11.9,1,1, 12.292, 10277.718, 713.576, 52975.710 25/05/29,04:37:06,19,06,1, 11.9,1,1, 12.292, 10277.664, 713.511, 52975.640 25/05/29,04:37:07,00,07,1, 11.9,1,1, 12.295, 10277.663, 713.511, 52975.640 25/05/29,04:37:07,01,07,1, 11.9,1,1, 12.295, 10277.591, 713.373, 52975.471 25/05/29,04:37:07,02,07,1, 11.9,1,1, 12.295, 10277.539, 713.322, 52975.462 25/05/29,04:37:07,03,07,1, 11.9,1,1, 12.295, 10277.493, 713.278, 52975.409 25/05/29,04:37:07,04,07,1, 11.9,1,1, 12.295, 10277.444, 713.207, 52975.340 25/05/29,04:37:07,05,07,1, 11.9,1,1, 12.295, 10277.417, 713.122, 52975.191 25/05/29,04:37:07,06,07,1, 11.9,1,1, 12.295, 10277.379, 713.058, 52975.243 25/05/29,04:37:07,07,07,1, 11.9,1,1, 12.295, 10277.341, 713.005, 52975.172 25/05/29,04:37:07,08,07,1, 11.9,1,1, 12.295, 10277.303, 712.938, 52975.035 25/05/29,04:37:07,09,07,1, 11.9,1,1, 12.295, 10277.244, 712.886, 52975.021 25/05/29,04:37:07,10,07,1, 11.9,1,1, 12.295, 10277.190, 712.813, 52974.984 25/05/29,04:37:07,11,07,1, 11.9,1,1, 12.295, 10277.174, 712.765, 52974.965 25/05/29,04:37:07,12,07,1, 11.9,1,1, 12.295, 10277.136, 712.695, 52974.787 25/05/29,04:37:07,13,07,1, 11.9,1,1, 12.295, 10277.076, 712.596, 52974.759 25/05/29,04:37:07,14,07,1, 11.9,1,1, 12.295, 10277.032, 712.586, 52974.693 25/05/29,04:37:07,15,07,1, 11.9,1,1, 12.295, 10276.995, 712.497, 52974.641 25/05/29,04:37:07,16,07,1, 11.9,1,1, 12.295, 10276.956, 712.424, 52974.577 25/05/29,04:37:07,17,07,1, 11.9,1,1, 12.295, 10276.919, 712.375, 52974.492 25/05/29,04:37:07,18,07,1, 11.9,1,1, 12.295, 10276.846, 712.316, 52974.475 25/05/29,04:37:07,19,07,1, 11.9,1,1, 12.295, 10276.818, 712.229, 52974.401 25/05/29,04:37:08,00,07,1, 11.9,1,1, 12.297, 10276.812, 712.229, 52974.401 25/05/29,04:37:08,01,07,1, 11.9,1,1, 12.297, 10276.737, 712.126, 52974.300 25/05/29,04:37:08,02,07,1, 11.9,1,1, 12.297, 10276.701, 712.073, 52974.238 25/05/29,04:37:08,03,07,1, 11.9,1,1, 12.297, 10276.672, 711.977, 52974.152 25/05/29,04:37:08,04,07,1, 11.9,1,1, 12.297, 10276.614, 711.935, 52974.078 25/05/29,04:37:08,05,07,1, 11.9,1,1, 12.297, 10276.580, 711.903, 52974.024 25/05/29,04:37:08,06,07,1, 11.9,1,1, 12.297, 10276.526, 711.856, 52973.975 25/05/29,04:37:08,07,07,1, 11.9,1,1, 12.297, 10276.498, 711.773, 52973.872 25/05/29,04:37:08,08,07,1, 11.9,1,1, 12.297, 10276.450, 711.703, 52973.799 25/05/29,04:37:08,09,07,1, 11.9,1,1, 12.297, 10276.399, 711.669, 52973.720 25/05/29,04:37:08,10,07,1, 11.9,1,1, 12.297, 10276.378, 711.596, 52973.757 25/05/29,04:37:08,11,07,1, 11.9,1,1, 12.297, 10276.336, 711.537, 52973.618 25/05/29,04:37:08,12,07,1, 11.9,1,1, 12.297, 10276.292, 711.462, 52973.633 25/05/29,04:37:08,13,07,1, 11.9,1,1, 12.297, 10276.233, 711.438, 52973.574 25/05/29,04:37:08,14,07,1, 11.9,1,1, 12.297, 10276.203, 711.387, 52973.497 25/05/29,04:37:08,15,07,1, 11.9,1,1, 12.297, 10276.165, 711.286, 52973.377 25/05/29,04:37:08,16,07,1, 11.9,1,1, 12.297, 10276.125, 711.251, 52973.418 25/05/29,04:37:08,17,07,1, 11.9,1,1, 12.297, 10276.089, 711.202, 52973.263 25/05/29,04:37:08,18,07,1, 11.9,1,1, 12.297, 10276.082, 711.146, 52973.228 25/05/29,04:37:08,19,07,1, 11.9,1,1, 12.297, 10276.026, 711.094, 52973.233 25/05/29,04:37:09,00,06,1, 12.0,1,1, 12.295, 10276.020, 711.094, 52973.233 25/05/29,04:37:09,01,06,1, 12.0,1,1, 12.295, 10275.960, 710.998, 52973.136 25/05/29,04:37:09,02,06,1, 12.0,1,1, 12.295, 10275.933, 710.929, 52973.037 25/05/29,04:37:09,03,06,1, 12.0,1,1, 12.295, 10275.868, 710.882, 52972.926 25/05/29,04:37:09,04,06,1, 12.0,1,1, 12.295, 10275.811, 710.841, 52972.900 25/05/29,04:37:09,05,06,1, 12.0,1,1, 12.295, 10275.773, 710.769, 52972.846 25/05/29,04:37:09,06,06,1, 12.0,1,1, 12.295, 10275.755, 710.714, 52972.804 25/05/29,04:37:09,07,06,1, 12.0,1,1, 12.295, 10275.721, 710.665, 52972.771 25/05/29,04:37:09,08,06,1, 12.0,1,1, 12.295, 10275.697, 710.587, 52972.736 25/05/29,04:37:09,09,06,1, 12.0,1,1, 12.295, 10275.643, 710.527, 52972.647 25/05/29,04:37:09,10,06,1, 12.0,1,1, 12.295, 10275.651, 710.480, 52972.588 25/05/29,04:37:09,11,06,1, 12.0,1,1, 12.295, 10275.579, 710.417, 52972.464 25/05/29,04:37:09,12,06,1, 12.0,1,1, 12.295, 10275.559, 710.394, 52972.485 25/05/29,04:37:09,13,06,1, 12.0,1,1, 12.295, 10275.515, 710.337, 52972.340 25/05/29,04:37:09,14,06,1, 12.0,1,1, 12.295, 10275.469, 710.278, 52972.337 25/05/29,04:37:09,15,06,1, 12.0,1,1, 12.295, 10275.465, 710.238, 52972.371 25/05/29,04:37:09,16,06,1, 12.0,1,1, 12.295, 10275.399, 710.166, 52972.270 25/05/29,04:37:09,17,06,1, 12.0,1,1, 12.295, 10275.359, 710.126, 52972.179 25/05/29,04:37:09,18,06,1, 12.0,1,1, 12.295, 10275.344, 710.063, 52972.171 25/05/29,04:37:09,19,06,1, 12.0,1,1, 12.295, 10275.324, 710.009, 52972.130 25/05/29,04:37:10,00,06,1, 11.9,1,1, 12.297, 10275.319, 710.009, 52972.130 25/05/29,04:37:10,01,06,1, 11.9,1,1, 12.297, 10275.274, 709.902, 52971.934 25/05/29,04:37:10,02,06,1, 11.9,1,1, 12.297, 10275.186, 709.846, 52971.850 25/05/29,04:37:10,03,06,1, 11.9,1,1, 12.297, 10275.173, 709.795, 52971.834 25/05/29,04:37:10,04,06,1, 11.9,1,1, 12.297, 10275.147, 709.770, 52971.832 25/05/29,04:37:10,05,06,1, 11.9,1,1, 12.297, 10275.090, 709.718, 52971.748 25/05/29,04:37:10,06,06,1, 11.9,1,1, 12.297, 10275.098, 709.636, 52971.706 25/05/29,04:37:10,07,06,1, 11.9,1,1, 12.297, 10275.042, 709.600, 52971.642 25/05/29,04:37:10,08,06,1, 11.9,1,1, 12.297, 10275.027, 709.535, 52971.613 25/05/29,04:37:10,09,06,1, 11.9,1,1, 12.297, 10274.955, 709.474, 52971.503 25/05/29,04:37:10,10,06,1, 11.9,1,1, 12.297, 10274.938, 709.436, 52971.485 25/05/29,04:37:10,11,06,1, 11.9,1,1, 12.297, 10274.907, 709.397, 52971.449 25/05/29,04:37:10,12,06,1, 11.9,1,1, 12.297, 10274.871, 709.330, 52971.358 25/05/29,04:37:10,13,06,1, 11.9,1,1, 12.297, 10274.853, 709.269, 52971.261 25/05/29,04:37:10,14,06,1, 11.9,1,1, 12.297, 10274.814, 709.216, 52971.334 25/05/29,04:37:10,15,06,1, 11.9,1,1, 12.297, 10274.779, 709.148, 52971.223 25/05/29,04:37:10,16,06,1, 11.9,1,1, 12.297, 10274.745, 709.113, 52971.162 25/05/29,04:37:10,17,06,1, 11.9,1,1, 12.297, 10274.716, 709.083, 52971.125 25/05/29,04:37:10,18,06,1, 11.9,1,1, 12.297, 10274.679, 709.023, 52971.097 25/05/29,04:37:10,19,06,1, 11.9,1,1, 12.297, 10274.644, 709.010, 52970.913 25/05/29,04:37:11,00,06,1, 12.0,1,1, 12.295, 10274.643, 709.010, 52970.913 25/05/29,04:37:11,01,06,1, 12.0,1,1, 12.295, 10274.596, 708.888, 52970.840 25/05/29,04:37:11,02,06,1, 12.0,1,1, 12.295, 10274.571, 708.845, 52970.814 25/05/29,04:37:11,03,06,1, 12.0,1,1, 12.295, 10274.549, 708.796, 52970.775 25/05/29,04:37:11,04,06,1, 12.0,1,1, 12.295, 10274.531, 708.738, 52970.800 25/05/29,04:37:11,05,06,1, 12.0,1,1, 12.295, 10274.476, 708.704, 52970.690 25/05/29,04:37:11,06,06,1, 12.0,1,1, 12.295, 10274.460, 708.660, 52970.744 25/05/29,04:37:11,07,06,1, 12.0,1,1, 12.295, 10274.428, 708.609, 52970.567 25/05/29,04:37:11,08,06,1, 12.0,1,1, 12.295, 10274.397, 708.539, 52970.594 25/05/29,04:37:11,09,06,1, 12.0,1,1, 12.295, 10274.367, 708.511, 52970.522 25/05/29,04:37:11,10,06,1, 12.0,1,1, 12.295, 10274.357, 708.462, 52970.509 25/05/29,04:37:11,11,06,1, 12.0,1,1, 12.295, 10274.320, 708.443, 52970.399 25/05/29,04:37:11,12,06,1, 12.0,1,1, 12.295, 10274.294, 708.391, 52970.390 25/05/29,04:37:11,13,06,1, 12.0,1,1, 12.295, 10274.273, 708.334, 52970.320 25/05/29,04:37:11,14,06,1, 12.0,1,1, 12.295, 10274.225, 708.273, 52970.340 25/05/29,04:37:11,15,06,1, 12.0,1,1, 12.295, 10274.210, 708.261, 52970.274 25/05/29,04:37:11,16,06,1, 12.0,1,1, 12.295, 10274.178, 708.231, 52970.157 25/05/29,04:37:11,17,06,1, 12.0,1,1, 12.295, 10274.147, 708.208, 52970.127 25/05/29,04:37:11,18,06,1, 12.0,1,1, 12.295, 10274.137, 708.173, 52970.084 25/05/29,04:37:11,19,06,1, 12.0,1,1, 12.295, 10274.109, 708.116, 52970.153 25/05/29,04:37:12,00,06,1, 12.0,1,1, 12.296, 10274.109, 708.116, 52970.153 25/05/29,04:37:12,01,06,1, 12.0,1,1, 12.296, 10274.047, 708.040, 52969.964 25/05/29,04:37:12,02,06,1, 12.0,1,1, 12.296, 10274.024, 708.009, 52970.010 25/05/29,04:37:12,03,06,1, 12.0,1,1, 12.296, 10273.990, 707.961, 52969.985 25/05/29,04:37:12,04,06,1, 12.0,1,1, 12.296, 10273.984, 707.968, 52969.896 25/05/29,04:37:12,05,06,1, 12.0,1,1, 12.296, 10273.970, 707.926, 52969.859 25/05/29,04:37:12,06,06,1, 12.0,1,1, 12.296, 10273.933, 707.873, 52969.772 25/05/29,04:37:12,07,06,1, 12.0,1,1, 12.296, 10273.907, 707.839, 52969.722 25/05/29,04:37:12,08,06,1, 12.0,1,1, 12.296, 10273.890, 707.798, 52969.678 25/05/29,04:37:12,09,06,1, 12.0,1,1, 12.296, 10273.869, 707.765, 52969.640 25/05/29,04:37:12,10,06,1, 12.0,1,1, 12.296, 10273.844, 707.744, 52969.692 25/05/29,04:37:12,11,06,1, 12.0,1,1, 12.296, 10273.810, 707.719, 52969.660 25/05/29,04:37:12,12,06,1, 12.0,1,1, 12.296, 10273.785, 707.707, 52969.617 25/05/29,04:37:12,13,06,1, 12.0,1,1, 12.296, 10273.779, 707.652, 52969.482 25/05/29,04:37:12,14,06,1, 12.0,1,1, 12.296, 10273.740, 707.636, 52969.533 25/05/29,04:37:12,15,06,1, 12.0,1,1, 12.296, 10273.705, 707.588, 52969.500 25/05/29,04:37:12,16,06,1, 12.0,1,1, 12.296, 10273.704, 707.555, 52969.393 25/05/29,04:37:12,17,06,1, 12.0,1,1, 12.296, 10273.688, 707.534, 52969.373 25/05/29,04:37:12,18,06,1, 12.0,1,1, 12.296, 10273.658, 707.470, 52969.349 25/05/29,04:37:12,19,06,1, 12.0,1,1, 12.296, 10273.637, 707.446, 52969.299 25/05/29,04:37:13,00,06,1, 12.0,1,1, 12.293, 10273.633, 707.446, 52969.299 25/05/29,04:37:13,01,06,1, 12.0,1,1, 12.293, 10273.593, 707.385, 52969.227 25/05/29,04:37:13,02,06,1, 12.0,1,1, 12.293, 10273.566, 707.353, 52969.191 25/05/29,04:37:13,03,06,1, 12.0,1,1, 12.293, 10273.595, 707.298, 52969.146 25/05/29,04:37:13,04,06,1, 12.0,1,1, 12.293, 10273.540, 707.281, 52969.113 25/05/29,04:37:13,05,06,1, 12.0,1,1, 12.293, 10273.521, 707.233, 52969.032 25/05/29,04:37:13,06,06,1, 12.0,1,1, 12.293, 10273.511, 707.212, 52969.066 25/05/29,04:37:13,07,06,1, 12.0,1,1, 12.293, 10273.491, 707.153, 52968.956 25/05/29,04:37:13,08,06,1, 12.0,1,1, 12.293, 10273.494, 707.134, 52968.976 25/05/29,04:37:13,09,06,1, 12.0,1,1, 12.293, 10273.468, 707.118, 52968.954 25/05/29,04:37:13,10,06,1, 12.0,1,1, 12.293, 10273.438, 707.064, 52968.884 25/05/29,04:37:13,11,06,1, 12.0,1,1, 12.293, 10273.439, 707.027, 52968.886 25/05/29,04:37:13,12,06,1, 12.0,1,1, 12.293, 10273.424, 707.009, 52968.727 25/05/29,04:37:13,13,06,1, 12.0,1,1, 12.293, 10273.408, 706.963, 52968.709 25/05/29,04:37:13,14,06,1, 12.0,1,1, 12.293, 10273.353, 706.918, 52968.703 25/05/29,04:37:13,15,06,1, 12.0,1,1, 12.293, 10273.390, 706.879, 52968.660 25/05/29,04:37:13,16,06,1, 12.0,1,1, 12.293, 10273.365, 706.854, 52968.590 25/05/29,04:37:13,17,06,1, 12.0,1,1, 12.293, 10273.361, 706.817, 52968.640 25/05/29,04:37:13,18,06,1, 12.0,1,1, 12.293, 10273.327, 706.777, 52968.513 25/05/29,04:37:13,19,06,1, 12.0,1,1, 12.293, 10273.308, 706.732, 52968.457 25/05/29,04:37:14,00,06,1, 12.0,1,1, 12.296, 10273.308, 706.732, 52968.457 25/05/29,04:37:14,01,06,1, 12.0,1,1, 12.296, 10273.309, 706.661, 52968.406 25/05/29,04:37:14,02,06,1, 12.0,1,1, 12.296, 10273.265, 706.605, 52968.392 25/05/29,04:37:14,03,06,1, 12.0,1,1, 12.296, 10273.252, 706.575, 52968.314 25/05/29,04:37:14,04,06,1, 12.0,1,1, 12.296, 10273.263, 706.553, 52968.328 25/05/29,04:37:14,05,06,1, 12.0,1,1, 12.296, 10273.266, 706.501, 52968.304 25/05/29,04:37:14,06,06,1, 12.0,1,1, 12.296, 10273.242, 706.491, 52968.250 25/05/29,04:37:14,07,06,1, 12.0,1,1, 12.296, 10273.228, 706.425, 52968.119 25/05/29,04:37:14,08,06,1, 12.0,1,1, 12.296, 10273.226, 706.403, 52968.106 25/05/29,04:37:14,09,06,1, 12.0,1,1, 12.296, 10273.236, 706.352, 52968.058 25/05/29,04:37:14,10,06,1, 12.0,1,1, 12.296, 10273.197, 706.315, 52968.018 25/05/29,04:37:14,11,06,1, 12.0,1,1, 12.296, 10273.181, 706.278, 52968.066 25/05/29,04:37:14,12,06,1, 12.0,1,1, 12.296, 10273.171, 706.248, 52967.976 25/05/29,04:37:14,13,06,1, 12.0,1,1, 12.296, 10273.171, 706.202, 52967.895 25/05/29,04:37:14,14,06,1, 12.0,1,1, 12.296, 10273.170, 706.169, 52967.912 25/05/29,04:37:14,15,06,1, 12.0,1,1, 12.296, 10273.181, 706.138, 52967.815 25/05/29,04:37:14,16,06,1, 12.0,1,1, 12.296, 10273.159, 706.107, 52967.853 25/05/29,04:37:14,17,06,1, 12.0,1,1, 12.296, 10273.157, 706.082, 52967.741 25/05/29,04:37:14,18,06,1, 12.0,1,1, 12.296, 10273.157, 706.040, 52967.852 25/05/29,04:37:14,19,06,1, 12.0,1,1, 12.296, 10273.172, 706.007, 52967.679 25/05/29,04:37:15,00,06,1, 12.0,1,1, 12.293, 10273.166, 706.007, 52967.679 25/05/29,04:37:15,01,06,1, 12.0,1,1, 12.293, 10273.151, 705.926, 52967.575 25/05/29,04:37:15,02,06,1, 12.0,1,1, 12.293, 10273.126, 705.911, 52967.618 25/05/29,04:37:15,03,06,1, 12.0,1,1, 12.293, 10273.111, 705.861, 52967.519 25/05/29,04:37:15,04,06,1, 12.0,1,1, 12.293, 10273.145, 705.827, 52967.509 25/05/29,04:37:15,05,06,1, 12.0,1,1, 12.293, 10273.123, 705.802, 52967.480 25/05/29,04:37:15,06,06,1, 12.0,1,1, 12.293, 10273.118, 705.759, 52967.382 25/05/29,04:37:15,07,06,1, 12.0,1,1, 12.293, 10273.123, 705.733, 52967.368 25/05/29,04:37:15,08,06,1, 12.0,1,1, 12.293, 10273.110, 705.691, 52967.330 25/05/29,04:37:15,09,06,1, 12.0,1,1, 12.293, 10273.094, 705.660, 52967.280 25/05/29,04:37:15,10,06,1, 12.0,1,1, 12.293, 10273.131, 705.624, 52967.212 25/05/29,04:37:15,11,06,1, 12.0,1,1, 12.293, 10273.105, 705.576, 52967.135 25/05/29,04:37:15,12,06,1, 12.0,1,1, 12.293, 10273.083, 705.574, 52967.157 25/05/29,04:37:15,13,06,1, 12.0,1,1, 12.293, 10273.089, 705.526, 52967.026 25/05/29,04:37:15,14,06,1, 12.0,1,1, 12.293, 10273.110, 705.511, 52967.079 25/05/29,04:37:15,15,06,1, 12.0,1,1, 12.293, 10273.112, 705.450, 52967.047 25/05/29,04:37:15,16,06,1, 12.0,1,1, 12.293, 10273.100, 705.400, 52966.985 25/05/29,04:37:15,17,06,1, 12.0,1,1, 12.293, 10273.108, 705.362, 52966.870 25/05/29,04:37:15,18,06,1, 12.0,1,1, 12.293, 10273.092, 705.333, 52966.855 25/05/29,04:37:15,19,06,1, 12.0,1,1, 12.293, 10273.101, 705.268, 52966.747 25/05/29,04:37:16,00,07,1, 11.8,1,1, 12.293, 10273.099, 705.268, 52966.747 25/05/29,04:37:16,01,07,1, 11.8,1,1, 12.293, 10273.071, 705.194, 52966.737 25/05/29,04:37:16,02,07,1, 11.8,1,1, 12.293, 10273.106, 705.155, 52966.564 25/05/29,04:37:16,03,07,1, 11.8,1,1, 12.293, 10273.078, 705.113, 52966.566 25/05/29,04:37:16,04,07,1, 11.8,1,1, 12.293, 10273.088, 705.069, 52966.486 25/05/29,04:37:16,05,07,1, 11.8,1,1, 12.293, 10273.081, 705.033, 52966.403 25/05/29,04:37:16,06,07,1, 11.8,1,1, 12.293, 10273.077, 704.990, 52966.513 25/05/29,04:37:16,07,07,1, 11.8,1,1, 12.293, 10273.089, 704.957, 52966.329 25/05/29,04:37:16,08,07,1, 11.8,1,1, 12.293, 10273.106, 704.888, 52966.314 25/05/29,04:37:16,09,07,1, 11.8,1,1, 12.293, 10273.099, 704.867, 52966.283 25/05/29,04:37:16,10,07,1, 11.8,1,1, 12.293, 10273.089, 704.813, 52966.207 25/05/29,04:37:16,11,07,1, 11.8,1,1, 12.293, 10273.088, 704.782, 52966.213 25/05/29,04:37:16,12,07,1, 11.8,1,1, 12.293, 10273.104, 704.725, 52966.073 25/05/29,04:37:16,13,07,1, 11.8,1,1, 12.293, 10273.114, 704.689, 52966.054 25/05/29,04:37:16,14,07,1, 11.8,1,1, 12.293, 10273.120, 704.633, 52965.965 25/05/29,04:37:16,15,07,1, 11.8,1,1, 12.293, 10273.095, 704.604, 52965.964 25/05/29,04:37:16,16,07,1, 11.8,1,1, 12.293, 10273.104, 704.534, 52965.875 25/05/29,04:37:16,17,07,1, 11.8,1,1, 12.293, 10273.116, 704.496, 52965.864 25/05/29,04:37:16,18,07,1, 11.8,1,1, 12.293, 10273.128, 704.435, 52965.795 25/05/29,04:37:16,19,07,1, 11.8,1,1, 12.293, 10273.136, 704.402, 52965.692 25/05/29,04:37:17,00,06,1, 12.0,1,1, 12.295, 10273.132, 704.402, 52965.692 25/05/29,04:37:17,01,06,1, 12.0,1,1, 12.295, 10273.099, 704.310, 52965.723 25/05/29,04:37:17,02,06,1, 12.0,1,1, 12.295, 10273.109, 704.250, 52965.438 25/05/29,04:37:17,03,06,1, 12.0,1,1, 12.295, 10273.122, 704.224, 52965.615 25/05/29,04:37:17,04,06,1, 12.0,1,1, 12.295, 10273.144, 704.132, 52965.422 25/05/29,04:37:17,05,06,1, 12.0,1,1, 12.295, 10273.106, 704.076, 52965.428 25/05/29,04:37:17,06,06,1, 12.0,1,1, 12.295, 10273.142, 704.020, 52965.293 25/05/29,04:37:17,07,06,1, 12.0,1,1, 12.295, 10273.107, 703.988, 52965.219 25/05/29,04:37:17,08,06,1, 12.0,1,1, 12.295, 10273.135, 703.928, 52965.062 25/05/29,04:37:17,09,06,1, 12.0,1,1, 12.295, 10273.134, 703.864, 52965.009 25/05/29,04:37:17,10,06,1, 12.0,1,1, 12.295, 10273.148, 703.802, 52965.002 25/05/29,04:37:17,11,06,1, 12.0,1,1, 12.295, 10273.157, 703.736, 52964.926 25/05/29,04:37:17,12,06,1, 12.0,1,1, 12.295, 10273.166, 703.680, 52964.832 25/05/29,04:37:17,13,06,1, 12.0,1,1, 12.295, 10273.142, 703.594, 52964.821 25/05/29,04:37:17,14,06,1, 12.0,1,1, 12.295, 10273.153, 703.537, 52964.727 25/05/29,04:37:17,15,06,1, 12.0,1,1, 12.295, 10273.172, 703.487, 52964.624 25/05/29,04:37:17,16,06,1, 12.0,1,1, 12.295, 10273.162, 703.443, 52964.597 25/05/29,04:37:17,17,06,1, 12.0,1,1, 12.295, 10273.154, 703.363, 52964.552 25/05/29,04:37:17,18,06,1, 12.0,1,1, 12.295, 10273.187, 703.317, 52964.447 25/05/29,04:37:17,19,06,1, 12.0,1,1, 12.295, 10273.187, 703.265, 52964.374 25/05/29,04:37:18,00,06,1, 11.8,1,1, 12.292, 10273.182, 703.265, 52964.374 25/05/29,04:37:18,01,06,1, 11.8,1,1, 12.292, 10273.172, 703.083, 52964.259 25/05/29,04:37:18,02,06,1, 11.8,1,1, 12.292, 10273.206, 703.060, 52964.176 25/05/29,04:37:18,03,06,1, 11.8,1,1, 12.292, 10273.189, 702.983, 52964.124 25/05/29,04:37:18,04,06,1, 11.8,1,1, 12.292, 10273.183, 702.927, 52964.033 25/05/29,04:37:18,05,06,1, 11.8,1,1, 12.292, 10273.186, 702.867, 52963.972 25/05/29,04:37:18,06,06,1, 11.8,1,1, 12.292, 10273.158, 702.781, 52963.890 25/05/29,04:37:18,07,06,1, 11.8,1,1, 12.292, 10273.194, 702.728, 52963.769 25/05/29,04:37:18,08,06,1, 11.8,1,1, 12.292, 10273.172, 702.666, 52963.726 25/05/29,04:37:18,09,06,1, 11.8,1,1, 12.292, 10273.138, 702.620, 52963.716 25/05/29,04:37:18,10,06,1, 11.8,1,1, 12.292, 10273.224, 702.548, 52963.711 25/05/29,04:37:18,11,06,1, 11.8,1,1, 12.292, 10273.211, 702.489, 52963.481 25/05/29,04:37:18,12,06,1, 11.8,1,1, 12.292, 10273.197, 702.387, 52963.377 25/05/29,04:37:18,13,06,1, 11.8,1,1, 12.292, 10273.202, 702.343, 52963.347 25/05/29,04:37:18,14,06,1, 11.8,1,1, 12.292, 10273.197, 702.276, 52963.299 25/05/29,04:37:18,15,06,1, 11.8,1,1, 12.292, 10273.197, 702.241, 52963.155 25/05/29,04:37:18,16,06,1, 11.8,1,1, 12.292, 10273.192, 702.177, 52963.063 25/05/29,04:37:18,17,06,1, 11.8,1,1, 12.292, 10273.206, 702.111, 52963.108 25/05/29,04:37:18,18,06,1, 11.8,1,1, 12.292, 10273.191, 702.066, 52963.039 25/05/29,04:37:18,19,06,1, 11.8,1,1, 12.292, 10273.181, 701.962, 52962.877 25/05/29,04:37:19,00,06,1, 11.9,1,1, 12.294, 10273.174, 701.962, 52962.877 25/05/29,04:37:19,01,06,1, 11.9,1,1, 12.294, 10273.164, 701.874, 52962.771 25/05/29,04:37:19,02,06,1, 11.9,1,1, 12.294, 10273.181, 701.815, 52962.682 25/05/29,04:37:19,03,06,1, 11.9,1,1, 12.294, 10273.165, 701.752, 52962.582 25/05/29,04:37:19,04,06,1, 11.9,1,1, 12.294, 10273.151, 701.711, 52962.488 25/05/29,04:37:19,05,06,1, 11.9,1,1, 12.294, 10273.133, 701.687, 52962.563 25/05/29,04:37:19,06,06,1, 11.9,1,1, 12.294, 10273.140, 701.616, 52962.340 25/05/29,04:37:19,07,06,1, 11.9,1,1, 12.294, 10273.145, 701.569, 52962.364 25/05/29,04:37:19,08,06,1, 11.9,1,1, 12.294, 10273.107, 701.542, 52962.337 25/05/29,04:37:19,09,06,1, 11.9,1,1, 12.294, 10273.104, 701.475, 52962.171 25/05/29,04:37:19,10,06,1, 11.9,1,1, 12.294, 10273.112, 701.437, 52962.182 25/05/29,04:37:19,11,06,1, 11.9,1,1, 12.294, 10273.098, 701.392, 52962.143 25/05/29,04:37:19,12,06,1, 11.9,1,1, 12.294, 10273.115, 701.335, 52961.993 25/05/29,04:37:19,13,06,1, 11.9,1,1, 12.294, 10273.115, 701.291, 52961.952 25/05/29,04:37:19,14,06,1, 11.9,1,1, 12.294, 10273.088, 701.226, 52961.841 25/05/29,04:37:19,15,06,1, 11.9,1,1, 12.294, 10273.105, 701.194, 52961.739 25/05/29,04:37:19,16,06,1, 11.9,1,1, 12.294, 10273.097, 701.144, 52961.732 25/05/29,04:37:19,17,06,1, 11.9,1,1, 12.294, 10273.099, 701.125, 52961.642 25/05/29,04:37:19,18,06,1, 11.9,1,1, 12.294, 10273.096, 701.065, 52961.605 25/05/29,04:37:19,19,06,1, 11.9,1,1, 12.294, 10273.094, 700.991, 52961.526 25/05/29,04:37:20,00,06,1, 12.0,1,1, 12.293, 10273.091, 700.991, 52961.526 25/05/29,04:37:20,01,06,1, 12.0,1,1, 12.293, 10273.105, 700.909, 52961.411 25/05/29,04:37:20,02,06,1, 12.0,1,1, 12.293, 10273.116, 700.851, 52961.316 25/05/29,04:37:20,03,06,1, 12.0,1,1, 12.293, 10273.099, 700.808, 52961.206 25/05/29,04:37:20,04,06,1, 12.0,1,1, 12.293, 10273.093, 700.784, 52961.153 25/05/29,04:37:20,05,06,1, 12.0,1,1, 12.293, 10273.117, 700.711, 52961.079 25/05/29,04:37:20,06,06,1, 12.0,1,1, 12.293, 10273.106, 700.673, 52961.078 25/05/29,04:37:20,07,06,1, 12.0,1,1, 12.293, 10273.084, 700.636, 52960.931 25/05/29,04:37:20,08,06,1, 12.0,1,1, 12.293, 10273.091, 700.612, 52960.860 25/05/29,04:37:20,09,06,1, 12.0,1,1, 12.293, 10273.085, 700.576, 52960.838 25/05/29,04:37:20,10,06,1, 12.0,1,1, 12.293, 10273.091, 700.525, 52960.826 25/05/29,04:37:20,11,06,1, 12.0,1,1, 12.293, 10273.079, 700.489, 52960.707 25/05/29,04:37:20,12,06,1, 12.0,1,1, 12.293, 10273.079, 700.472, 52960.634 25/05/29,04:37:20,13,06,1, 12.0,1,1, 12.293, 10273.102, 700.414, 52960.492 25/05/29,04:37:20,14,06,1, 12.0,1,1, 12.293, 10273.107, 700.402, 52960.454 25/05/29,04:37:20,15,06,1, 12.0,1,1, 12.293, 10273.080, 700.332, 52960.476 25/05/29,04:37:20,16,06,1, 12.0,1,1, 12.293, 10273.102, 700.317, 52960.277 25/05/29,04:37:20,17,06,1, 12.0,1,1, 12.293, 10273.083, 700.273, 52960.307 25/05/29,04:37:20,18,06,1, 12.0,1,1, 12.293, 10273.075, 700.249, 52960.305 25/05/29,04:37:20,19,06,1, 12.0,1,1, 12.293, 10273.078, 700.194, 52960.156 25/05/29,04:37:21,00,06,1, 12.0,1,1, 12.294, 10273.074, 700.194, 52960.156 25/05/29,04:37:21,01,06,1, 12.0,1,1, 12.294, 10273.088, 700.112, 52959.958 25/05/29,04:37:21,02,06,1, 12.0,1,1, 12.294, 10273.059, 700.086, 52959.981 25/05/29,04:37:21,03,06,1, 12.0,1,1, 12.294, 10273.062, 700.019, 52959.926 25/05/29,04:37:21,04,06,1, 12.0,1,1, 12.294, 10273.035, 699.991, 52959.775 25/05/29,04:37:21,05,06,1, 12.0,1,1, 12.294, 10273.049, 699.967, 52959.767 25/05/29,04:37:21,06,06,1, 12.0,1,1, 12.294, 10273.053, 699.915, 52959.665 25/05/29,04:37:21,07,06,1, 12.0,1,1, 12.294, 10273.041, 699.910, 52959.621 25/05/29,04:37:21,08,06,1, 12.0,1,1, 12.294, 10273.025, 699.868, 52959.521 25/05/29,04:37:21,09,06,1, 12.0,1,1, 12.294, 10273.024, 699.860, 52959.482 25/05/29,04:37:21,10,06,1, 12.0,1,1, 12.294, 10273.008, 699.817, 52959.455 25/05/29,04:37:21,11,06,1, 12.0,1,1, 12.294, 10273.013, 699.776, 52959.273 25/05/29,04:37:21,12,06,1, 12.0,1,1, 12.294, 10273.012, 699.773, 52959.233 25/05/29,04:37:21,13,06,1, 12.0,1,1, 12.294, 10273.028, 699.715, 52959.189 25/05/29,04:37:21,14,06,1, 12.0,1,1, 12.294, 10272.997, 699.700, 52959.092 25/05/29,04:37:21,15,06,1, 12.0,1,1, 12.294, 10273.010, 699.666, 52959.073 25/05/29,04:37:21,16,06,1, 12.0,1,1, 12.294, 10273.010, 699.637, 52959.008 25/05/29,04:37:21,17,06,1, 12.0,1,1, 12.294, 10272.976, 699.600, 52958.912 25/05/29,04:37:21,18,06,1, 12.0,1,1, 12.294, 10272.968, 699.581, 52958.852 25/05/29,04:37:21,19,06,1, 12.0,1,1, 12.294, 10272.961, 699.558, 52958.844 25/05/29,04:37:22,00,06,1, 12.0,1,1, 12.298, 10272.957, 699.558, 52958.844 25/05/29,04:37:22,01,06,1, 12.0,1,1, 12.298, 10272.970, 699.488, 52958.650 25/05/29,04:37:22,02,06,1, 12.0,1,1, 12.298, 10272.957, 699.443, 52958.668 25/05/29,04:37:22,03,06,1, 12.0,1,1, 12.298, 10272.937, 699.436, 52958.601 25/05/29,04:37:22,04,06,1, 12.0,1,1, 12.298, 10272.952, 699.389, 52958.486 25/05/29,04:37:22,05,06,1, 12.0,1,1, 12.298, 10272.954, 699.348, 52958.420 25/05/29,04:37:22,06,06,1, 12.0,1,1, 12.298, 10272.971, 699.327, 52958.334 25/05/29,04:37:22,07,06,1, 12.0,1,1, 12.298, 10272.951, 699.298, 52958.270 25/05/29,04:37:22,08,06,1, 12.0,1,1, 12.298, 10272.935, 699.260, 52958.083 25/05/29,04:37:22,09,06,1, 12.0,1,1, 12.298, 10272.919, 699.233, 52958.160 25/05/29,04:37:22,10,06,1, 12.0,1,1, 12.298, 10272.934, 699.200, 52958.060 25/05/29,04:37:22,11,06,1, 12.0,1,1, 12.298, 10272.925, 699.179, 52957.967 25/05/29,04:37:22,12,06,1, 12.0,1,1, 12.298, 10272.905, 699.129, 52957.893 25/05/29,04:37:22,13,06,1, 12.0,1,1, 12.298, 10272.919, 699.077, 52957.819 25/05/29,04:37:22,14,06,1, 12.0,1,1, 12.298, 10272.919, 699.090, 52957.766 25/05/29,04:37:22,15,06,1, 12.0,1,1, 12.298, 10272.915, 699.026, 52957.698 25/05/29,04:37:22,16,06,1, 12.0,1,1, 12.298, 10272.910, 699.003, 52957.644 25/05/29,04:37:22,17,06,1, 12.0,1,1, 12.298, 10272.913, 698.956, 52957.541 25/05/29,04:37:22,18,06,1, 12.0,1,1, 12.298, 10272.901, 698.916, 52957.444 25/05/29,04:37:22,19,06,1, 12.0,1,1, 12.298, 10272.918, 698.865, 52957.329 25/05/29,04:37:23,00,06,1, 11.9,1,1, 12.292, 10272.915, 698.865, 52957.329 25/05/29,04:37:23,01,06,1, 11.9,1,1, 12.292, 10272.905, 698.797, 52957.260 25/05/29,04:37:23,02,06,1, 11.9,1,1, 12.292, 10272.923, 698.763, 52957.260 25/05/29,04:37:23,03,06,1, 11.9,1,1, 12.292, 10272.916, 698.705, 52957.097 25/05/29,04:37:23,04,06,1, 11.9,1,1, 12.292, 10272.911, 698.658, 52957.022 25/05/29,04:37:23,05,06,1, 11.9,1,1, 12.292, 10272.882, 698.603, 52956.930 25/05/29,04:37:23,06,06,1, 11.9,1,1, 12.292, 10272.913, 698.555, 52956.828 25/05/29,04:37:23,07,06,1, 11.9,1,1, 12.292, 10272.917, 698.510, 52956.780 25/05/29,04:37:23,08,06,1, 11.9,1,1, 12.292, 10272.916, 698.440, 52956.655 25/05/29,04:37:23,09,06,1, 11.9,1,1, 12.292, 10272.943, 698.391, 52956.616 25/05/29,04:37:23,10,06,1, 11.9,1,1, 12.292, 10272.952, 698.335, 52956.531 25/05/29,04:37:23,11,06,1, 11.9,1,1, 12.292, 10272.936, 698.300, 52956.376 25/05/29,04:37:23,12,06,1, 11.9,1,1, 12.292, 10272.956, 698.238, 52956.330 25/05/29,04:37:23,13,06,1, 11.9,1,1, 12.292, 10272.926, 698.168, 52956.273 25/05/29,04:37:23,14,06,1, 11.9,1,1, 12.292, 10272.949, 698.143, 52956.222 25/05/29,04:37:23,15,06,1, 11.9,1,1, 12.292, 10272.943, 698.070, 52956.045 25/05/29,04:37:23,16,06,1, 11.9,1,1, 12.292, 10272.962, 698.018, 52956.014 25/05/29,04:37:23,17,06,1, 11.9,1,1, 12.292, 10272.952, 697.934, 52955.902 25/05/29,04:37:23,18,06,1, 11.9,1,1, 12.292, 10272.984, 697.891, 52955.829 25/05/29,04:37:23,19,06,1, 11.9,1,1, 12.292, 10272.953, 697.836, 52955.788 25/05/29,04:37:24,00,07,1, 12.0,1,1, 12.293, 10272.949, 697.836, 52955.788 25/05/29,04:37:24,01,07,1, 12.0,1,1, 12.293, 10272.958, 697.701, 52955.627 25/05/29,04:37:24,02,07,1, 12.0,1,1, 12.293, 10272.968, 697.627, 52955.508 25/05/29,04:37:24,03,07,1, 12.0,1,1, 12.293, 10272.994, 697.574, 52955.398 25/05/29,04:37:24,04,07,1, 12.0,1,1, 12.293, 10272.982, 697.497, 52955.314 25/05/29,04:37:24,05,07,1, 12.0,1,1, 12.293, 10273.012, 697.419, 52955.177 25/05/29,04:37:24,06,07,1, 12.0,1,1, 12.293, 10273.004, 697.330, 52955.105 25/05/29,04:37:24,07,07,1, 12.0,1,1, 12.293, 10273.006, 697.280, 52955.054 25/05/29,04:37:24,08,07,1, 12.0,1,1, 12.293, 10273.026, 697.210, 52954.962 25/05/29,04:37:24,09,07,1, 12.0,1,1, 12.293, 10273.019, 697.132, 52954.852 25/05/29,04:37:24,10,07,1, 12.0,1,1, 12.293, 10273.033, 697.060, 52954.677 25/05/29,04:37:24,11,07,1, 12.0,1,1, 12.293, 10273.039, 696.988, 52954.608 25/05/29,04:37:24,12,07,1, 12.0,1,1, 12.293, 10273.040, 696.904, 52954.558 25/05/29,04:37:24,13,07,1, 12.0,1,1, 12.293, 10273.049, 696.817, 52954.427 25/05/29,04:37:24,14,07,1, 12.0,1,1, 12.293, 10273.050, 696.756, 52954.360 25/05/29,04:37:24,15,07,1, 12.0,1,1, 12.293, 10273.033, 696.692, 52954.274 25/05/29,04:37:24,16,07,1, 12.0,1,1, 12.293, 10273.092, 696.592, 52954.171 25/05/29,04:37:24,17,07,1, 12.0,1,1, 12.293, 10273.072, 696.522, 52954.111 25/05/29,04:37:24,18,07,1, 12.0,1,1, 12.293, 10273.077, 696.426, 52953.929 25/05/29,04:37:24,19,07,1, 12.0,1,1, 12.293, 10273.087, 696.366, 52953.911 25/05/29,04:37:25,00,07,1, 11.8,1,1, 12.293, 10273.082, 696.366, 52953.911 25/05/29,04:37:25,01,07,1, 11.8,1,1, 12.293, 10273.099, 696.229, 52953.777 25/05/29,04:37:25,02,07,1, 11.8,1,1, 12.293, 10273.111, 696.133, 52953.640 25/05/29,04:37:25,03,07,1, 11.8,1,1, 12.293, 10273.116, 696.058, 52953.528 25/05/29,04:37:25,04,07,1, 11.8,1,1, 12.293, 10273.095, 695.988, 52953.458 25/05/29,04:37:25,05,07,1, 11.8,1,1, 12.293, 10273.136, 695.927, 52953.320 25/05/29,04:37:25,06,07,1, 11.8,1,1, 12.293, 10273.118, 695.840, 52953.257 25/05/29,04:37:25,07,07,1, 11.8,1,1, 12.293, 10273.123, 695.780, 52953.184 25/05/29,04:37:25,08,07,1, 11.8,1,1, 12.293, 10273.131, 695.691, 52953.051 25/05/29,04:37:25,09,07,1, 11.8,1,1, 12.293, 10273.180, 695.607, 52953.021 25/05/29,04:37:25,10,07,1, 11.8,1,1, 12.293, 10273.154, 695.543, 52952.838 25/05/29,04:37:25,11,07,1, 11.8,1,1, 12.293, 10273.162, 695.454, 52952.731 25/05/29,04:37:25,12,07,1, 11.8,1,1, 12.293, 10273.187, 695.384, 52952.679 25/05/29,04:37:25,13,07,1, 11.8,1,1, 12.293, 10273.189, 695.291, 52952.572 25/05/29,04:37:25,14,07,1, 11.8,1,1, 12.293, 10273.190, 695.213, 52952.541 25/05/29,04:37:25,15,07,1, 11.8,1,1, 12.293, 10273.191, 695.127, 52952.448 25/05/29,04:37:25,16,07,1, 11.8,1,1, 12.293, 10273.234, 695.038, 52952.325 25/05/29,04:37:25,17,07,1, 11.8,1,1, 12.293, 10273.212, 694.968, 52952.214 25/05/29,04:37:25,18,07,1, 11.8,1,1, 12.293, 10273.258, 694.872, 52952.117 25/05/29,04:37:25,19,07,1, 11.8,1,1, 12.293, 10273.245, 694.820, 52952.095 25/05/29,04:37:26,00,06,1, 11.9,1,1, 12.292, 10273.241, 694.820, 52952.095 25/05/29,04:37:26,01,06,1, 11.9,1,1, 12.292, 10273.259, 694.640, 52951.873 25/05/29,04:37:26,02,06,1, 11.9,1,1, 12.292, 10273.274, 694.563, 52951.732 25/05/29,04:37:26,03,06,1, 11.9,1,1, 12.292, 10273.263, 694.469, 52951.672 25/05/29,04:37:26,04,06,1, 11.9,1,1, 12.292, 10273.300, 694.383, 52951.516 25/05/29,04:37:26,05,06,1, 11.9,1,1, 12.292, 10273.291, 694.311, 52951.457 25/05/29,04:37:26,06,06,1, 11.9,1,1, 12.292, 10273.315, 694.208, 52951.355 25/05/29,04:37:26,07,06,1, 11.9,1,1, 12.292, 10273.352, 694.133, 52951.167 25/05/29,04:37:26,08,06,1, 11.9,1,1, 12.292, 10273.383, 694.050, 52951.152 25/05/29,04:37:26,09,06,1, 11.9,1,1, 12.292, 10273.397, 693.967, 52951.001 25/05/29,04:37:26,10,06,1, 11.9,1,1, 12.292, 10273.383, 693.884, 52950.864 25/05/29,04:37:26,11,06,1, 11.9,1,1, 12.292, 10273.402, 693.803, 52950.740 25/05/29,04:37:26,12,06,1, 11.9,1,1, 12.292, 10273.416, 693.711, 52950.704 25/05/29,04:37:26,13,06,1, 11.9,1,1, 12.292, 10273.446, 693.635, 52950.597 25/05/29,04:37:26,14,06,1, 11.9,1,1, 12.292, 10273.460, 693.554, 52950.591 25/05/29,04:37:26,15,06,1, 11.9,1,1, 12.292, 10273.456, 693.464, 52950.481 25/05/29,04:37:26,16,06,1, 11.9,1,1, 12.292, 10273.456, 693.394, 52950.369 25/05/29,04:37:26,17,06,1, 11.9,1,1, 12.292, 10273.512, 693.282, 52950.215 25/05/29,04:37:26,18,06,1, 11.9,1,1, 12.292, 10273.510, 693.213, 52950.152 25/05/29,04:37:26,19,06,1, 11.9,1,1, 12.292, 10273.544, 693.098, 52950.048 25/05/29,04:37:27,00,07,1, 12.0,1,1, 12.297, 10273.541, 693.098, 52950.048 25/05/29,04:37:27,01,07,1, 12.0,1,1, 12.297, 10273.551, 692.903, 52949.812 25/05/29,04:37:27,02,07,1, 12.0,1,1, 12.297, 10273.582, 692.850, 52949.765 25/05/29,04:37:27,03,07,1, 12.0,1,1, 12.297, 10273.578, 692.745, 52949.645 25/05/29,04:37:27,04,07,1, 12.0,1,1, 12.297, 10273.601, 692.659, 52949.518 25/05/29,04:37:27,05,07,1, 12.0,1,1, 12.297, 10273.610, 692.565, 52949.441 25/05/29,04:37:27,06,07,1, 12.0,1,1, 12.297, 10273.633, 692.493, 52949.337 25/05/29,04:37:27,07,07,1, 12.0,1,1, 12.297, 10273.656, 692.408, 52949.242 25/05/29,04:37:27,08,07,1, 12.0,1,1, 12.297, 10273.692, 692.297, 52949.212 25/05/29,04:37:27,09,07,1, 12.0,1,1, 12.297, 10273.690, 692.204, 52949.110 25/05/29,04:37:27,10,07,1, 12.0,1,1, 12.297, 10273.720, 692.131, 52948.959 25/05/29,04:37:27,11,07,1, 12.0,1,1, 12.297, 10273.719, 692.011, 52948.821 25/05/29,04:37:27,12,07,1, 12.0,1,1, 12.297, 10273.744, 691.937, 52948.777 25/05/29,04:37:27,13,07,1, 12.0,1,1, 12.297, 10273.747, 691.831, 52948.689 25/05/29,04:37:27,14,07,1, 12.0,1,1, 12.297, 10273.759, 691.731, 52948.559 25/05/29,04:37:27,15,07,1, 12.0,1,1, 12.297, 10273.786, 691.652, 52948.540 25/05/29,04:37:27,16,07,1, 12.0,1,1, 12.297, 10273.813, 691.528, 52948.458 25/05/29,04:37:27,17,07,1, 12.0,1,1, 12.297, 10273.812, 691.446, 52948.319 25/05/29,04:37:27,18,07,1, 12.0,1,1, 12.297, 10273.822, 691.338, 52948.185 25/05/29,04:37:27,19,07,1, 12.0,1,1, 12.297, 10273.868, 691.224, 52948.090 25/05/29,04:37:28,00,06,1, 11.9,1,1, 12.292, 10273.867, 691.224, 52948.090 25/05/29,04:37:28,01,06,1, 11.9,1,1, 12.292, 10273.865, 691.074, 52947.905 25/05/29,04:37:28,02,06,1, 11.9,1,1, 12.292, 10273.906, 690.961, 52947.867 25/05/29,04:37:28,03,06,1, 11.9,1,1, 12.292, 10273.927, 690.860, 52947.687 25/05/29,04:37:28,04,06,1, 11.9,1,1, 12.292, 10273.939, 690.736, 52947.561 25/05/29,04:37:28,05,06,1, 11.9,1,1, 12.292, 10273.952, 690.670, 52947.577 25/05/29,04:37:28,06,06,1, 11.9,1,1, 12.292, 10273.978, 690.585, 52947.477 25/05/29,04:37:28,07,06,1, 11.9,1,1, 12.292, 10274.023, 690.462, 52947.322 25/05/29,04:37:28,08,06,1, 11.9,1,1, 12.292, 10273.998, 690.360, 52947.236 25/05/29,04:37:28,09,06,1, 11.9,1,1, 12.292, 10274.017, 690.258, 52947.201 25/05/29,04:37:28,10,06,1, 11.9,1,1, 12.292, 10274.045, 690.168, 52947.029 25/05/29,04:37:28,11,06,1, 11.9,1,1, 12.292, 10274.048, 690.046, 52946.894 25/05/29,04:37:28,12,06,1, 11.9,1,1, 12.292, 10274.072, 689.956, 52946.791 25/05/29,04:37:28,13,06,1, 11.9,1,1, 12.292, 10274.099, 689.875, 52946.772 25/05/29,04:37:28,14,06,1, 11.9,1,1, 12.292, 10274.101, 689.763, 52946.628 25/05/29,04:37:28,15,06,1, 11.9,1,1, 12.292, 10274.121, 689.681, 52946.633 25/05/29,04:37:28,16,06,1, 11.9,1,1, 12.292, 10274.149, 689.556, 52946.457 25/05/29,04:37:28,17,06,1, 11.9,1,1, 12.292, 10274.175, 689.487, 52946.394 25/05/29,04:37:28,18,06,1, 11.9,1,1, 12.292, 10274.165, 689.358, 52946.250 25/05/29,04:37:28,19,06,1, 11.9,1,1, 12.292, 10274.211, 689.277, 52946.134 25/05/29,04:37:29,00,07,1, 12.0,1,1, 12.291, 10274.209, 689.277, 52946.134 25/05/29,04:37:29,01,07,1, 12.0,1,1, 12.291, 10274.235, 689.057, 52945.972 25/05/29,04:37:29,02,07,1, 12.0,1,1, 12.291, 10274.268, 688.972, 52945.889 25/05/29,04:37:29,03,07,1, 12.0,1,1, 12.291, 10274.283, 688.875, 52945.771 25/05/29,04:37:29,04,07,1, 12.0,1,1, 12.291, 10274.293, 688.800, 52945.702 25/05/29,04:37:29,05,07,1, 12.0,1,1, 12.291, 10274.305, 688.682, 52945.623 25/05/29,04:37:29,06,07,1, 12.0,1,1, 12.291, 10274.319, 688.577, 52945.516 25/05/29,04:37:29,07,07,1, 12.0,1,1, 12.291, 10274.322, 688.493, 52945.443 25/05/29,04:37:29,08,07,1, 12.0,1,1, 12.291, 10274.340, 688.378, 52945.349 25/05/29,04:37:29,09,07,1, 12.0,1,1, 12.291, 10274.379, 688.282, 52945.276 25/05/29,04:37:29,10,07,1, 12.0,1,1, 12.291, 10274.392, 688.183, 52945.197 25/05/29,04:37:29,11,07,1, 12.0,1,1, 12.291, 10274.426, 688.093, 52945.081 25/05/29,04:37:29,12,07,1, 12.0,1,1, 12.291, 10274.419, 687.985, 52945.014 25/05/29,04:37:29,13,07,1, 12.0,1,1, 12.291, 10274.442, 687.877, 52944.890 25/05/29,04:37:29,14,07,1, 12.0,1,1, 12.291, 10274.459, 687.780, 52944.818 25/05/29,04:37:29,15,07,1, 12.0,1,1, 12.291, 10274.459, 687.669, 52944.690 25/05/29,04:37:29,16,07,1, 12.0,1,1, 12.291, 10274.499, 687.555, 52944.628 25/05/29,04:37:29,17,07,1, 12.0,1,1, 12.291, 10274.478, 687.472, 52944.512 25/05/29,04:37:29,18,07,1, 12.0,1,1, 12.291, 10274.506, 687.355, 52944.388 25/05/29,04:37:29,19,07,1, 12.0,1,1, 12.291, 10274.534, 687.283, 52944.361 25/05/29,04:37:30,00,06,1, 11.9,1,1, 12.291, 10274.526, 687.283, 52944.361 25/05/29,04:37:30,01,06,1, 11.9,1,1, 12.291, 10274.600, 687.079, 52944.159 25/05/29,04:37:30,02,06,1, 11.9,1,1, 12.291, 10274.595, 686.975, 52944.047 25/05/29,04:37:30,03,06,1, 11.9,1,1, 12.291, 10274.606, 686.881, 52944.016 25/05/29,04:37:30,04,06,1, 11.9,1,1, 12.291, 10274.627, 686.780, 52943.783 25/05/29,04:37:30,05,06,1, 11.9,1,1, 12.291, 10274.653, 686.686, 52943.776 25/05/29,04:37:30,06,06,1, 11.9,1,1, 12.291, 10274.688, 686.592, 52943.690 25/05/29,04:37:30,07,06,1, 11.9,1,1, 12.291, 10274.679, 686.493, 52943.680 25/05/29,04:37:30,08,06,1, 11.9,1,1, 12.291, 10274.673, 686.414, 52943.525 25/05/29,04:37:30,09,06,1, 11.9,1,1, 12.291, 10274.692, 686.304, 52943.432 25/05/29,04:37:30,10,06,1, 11.9,1,1, 12.291, 10274.721, 686.209, 52943.436 25/05/29,04:37:30,11,06,1, 11.9,1,1, 12.291, 10274.753, 686.118, 52943.319 25/05/29,04:37:30,12,06,1, 11.9,1,1, 12.291, 10274.773, 685.989, 52943.207 25/05/29,04:37:30,13,06,1, 11.9,1,1, 12.291, 10274.787, 685.904, 52943.144 25/05/29,04:37:30,14,06,1, 11.9,1,1, 12.291, 10274.797, 685.818, 52942.995 25/05/29,04:37:30,15,06,1, 11.9,1,1, 12.291, 10274.819, 685.711, 52942.958 25/05/29,04:37:30,16,06,1, 11.9,1,1, 12.291, 10274.845, 685.597, 52942.780 25/05/29,04:37:30,17,06,1, 11.9,1,1, 12.291, 10274.856, 685.494, 52942.715 25/05/29,04:37:30,18,06,1, 11.9,1,1, 12.291, 10274.875, 685.411, 52942.614 25/05/29,04:37:30,19,06,1, 11.9,1,1, 12.291, 10274.896, 685.303, 52942.562 25/05/29,04:37:31,00,06,1, 12.0,1,1, 12.293, 10274.893, 685.303, 52942.562 25/05/29,04:37:31,01,06,1, 12.0,1,1, 12.293, 10274.919, 685.109, 52942.475 25/05/29,04:37:31,02,06,1, 12.0,1,1, 12.293, 10274.958, 684.981, 52942.166 25/05/29,04:37:31,03,06,1, 12.0,1,1, 12.293, 10274.989, 684.902, 52942.163 25/05/29,04:37:31,04,06,1, 12.0,1,1, 12.293, 10274.993, 684.819, 52942.123 25/05/29,04:37:31,05,06,1, 12.0,1,1, 12.293, 10275.015, 684.727, 52941.992 25/05/29,04:37:31,06,06,1, 12.0,1,1, 12.293, 10275.062, 684.617, 52942.007 25/05/29,04:37:31,07,06,1, 12.0,1,1, 12.293, 10275.063, 684.521, 52941.913 25/05/29,04:37:31,08,06,1, 12.0,1,1, 12.293, 10275.099, 684.427, 52941.830 25/05/29,04:37:31,09,06,1, 12.0,1,1, 12.293, 10275.112, 684.357, 52941.704 25/05/29,04:37:31,10,06,1, 12.0,1,1, 12.293, 10275.114, 684.252, 52941.614 25/05/29,04:37:31,11,06,1, 12.0,1,1, 12.293, 10275.136, 684.145, 52941.520 25/05/29,04:37:31,12,06,1, 12.0,1,1, 12.293, 10275.168, 684.049, 52941.460 25/05/29,04:37:31,13,06,1, 12.0,1,1, 12.293, 10275.185, 683.954, 52941.376 25/05/29,04:37:31,14,06,1, 12.0,1,1, 12.293, 10275.202, 683.875, 52941.271 25/05/29,04:37:31,15,06,1, 12.0,1,1, 12.293, 10275.248, 683.781, 52941.237 25/05/29,04:37:31,16,06,1, 12.0,1,1, 12.293, 10275.245, 683.682, 52941.209 25/05/29,04:37:31,17,06,1, 12.0,1,1, 12.293, 10275.318, 683.589, 52941.092 25/05/29,04:37:31,18,06,1, 12.0,1,1, 12.293, 10275.322, 683.490, 52940.968 25/05/29,04:37:31,19,06,1, 12.0,1,1, 12.293, 10275.335, 683.375, 52940.840 25/05/29,04:37:32,00,07,1, 11.8,1,1, 12.291, 10275.327, 683.375, 52940.840 25/05/29,04:37:32,01,07,1, 11.8,1,1, 12.291, 10275.363, 683.180, 52940.687 25/05/29,04:37:32,02,07,1, 11.8,1,1, 12.291, 10275.379, 683.108, 52940.608 25/05/29,04:37:32,03,07,1, 11.8,1,1, 12.291, 10275.415, 683.026, 52940.537 25/05/29,04:37:32,04,07,1, 11.8,1,1, 12.291, 10275.451, 682.910, 52940.472 25/05/29,04:37:32,05,07,1, 11.8,1,1, 12.291, 10275.508, 682.835, 52940.425 25/05/29,04:37:32,06,07,1, 11.8,1,1, 12.291, 10275.485, 682.711, 52940.266 25/05/29,04:37:32,07,07,1, 11.8,1,1, 12.291, 10275.485, 682.621, 52940.234 25/05/29,04:37:32,08,07,1, 11.8,1,1, 12.291, 10275.543, 682.500, 52940.166 25/05/29,04:37:32,09,07,1, 11.8,1,1, 12.291, 10275.557, 682.428, 52940.019 25/05/29,04:37:32,10,07,1, 11.8,1,1, 12.291, 10275.568, 682.325, 52939.954 25/05/29,04:37:32,11,07,1, 11.8,1,1, 12.291, 10275.599, 682.243, 52939.858 25/05/29,04:37:32,12,07,1, 11.8,1,1, 12.291, 10275.652, 682.138, 52939.818 25/05/29,04:37:32,13,07,1, 11.8,1,1, 12.291, 10275.644, 682.064, 52939.721 25/05/29,04:37:32,14,07,1, 11.8,1,1, 12.291, 10275.665, 681.976, 52939.627 25/05/29,04:37:32,15,07,1, 11.8,1,1, 12.291, 10275.721, 681.838, 52939.561 25/05/29,04:37:32,16,07,1, 11.8,1,1, 12.291, 10275.711, 681.799, 52939.570 25/05/29,04:37:32,17,07,1, 11.8,1,1, 12.291, 10275.751, 681.677, 52939.410 25/05/29,04:37:32,18,07,1, 11.8,1,1, 12.291, 10275.764, 681.588, 52939.332 25/05/29,04:37:32,19,07,1, 11.8,1,1, 12.291, 10275.794, 681.497, 52939.333 25/05/29,04:37:33,00,07,1, 11.9,1,1, 12.293, 10275.794, 681.497, 52939.333 25/05/29,04:37:33,01,07,1, 11.9,1,1, 12.293, 10275.836, 681.308, 52939.086 25/05/29,04:37:33,02,07,1, 11.9,1,1, 12.293, 10275.886, 681.205, 52939.011 25/05/29,04:37:33,03,07,1, 11.9,1,1, 12.293, 10275.902, 681.102, 52938.949 25/05/29,04:37:33,04,07,1, 11.9,1,1, 12.293, 10275.948, 681.027, 52938.862 25/05/29,04:37:33,05,07,1, 11.9,1,1, 12.293, 10275.960, 680.936, 52938.800 25/05/29,04:37:33,06,07,1, 11.9,1,1, 12.293, 10276.026, 680.844, 52938.761 25/05/29,04:37:33,07,07,1, 11.9,1,1, 12.293, 10276.010, 680.765, 52938.690 25/05/29,04:37:33,08,07,1, 11.9,1,1, 12.293, 10276.043, 680.667, 52938.561 25/05/29,04:37:33,09,07,1, 11.9,1,1, 12.293, 10276.097, 680.580, 52938.554 25/05/29,04:37:33,10,07,1, 11.9,1,1, 12.293, 10276.094, 680.507, 52938.439 25/05/29,04:37:33,11,07,1, 11.9,1,1, 12.293, 10276.121, 680.411, 52938.403 25/05/29,04:37:33,12,07,1, 11.9,1,1, 12.293, 10276.174, 680.304, 52938.228 25/05/29,04:37:33,13,07,1, 11.9,1,1, 12.293, 10276.172, 680.230, 52938.266 25/05/29,04:37:33,14,07,1, 11.9,1,1, 12.293, 10276.212, 680.160, 52938.113 25/05/29,04:37:33,15,07,1, 11.9,1,1, 12.293, 10276.262, 680.087, 52938.054 25/05/29,04:37:33,16,07,1, 11.9,1,1, 12.293, 10276.250, 679.984, 52938.030 25/05/29,04:37:33,17,07,1, 11.9,1,1, 12.293, 10276.301, 679.890, 52937.962 25/05/29,04:37:33,18,07,1, 11.9,1,1, 12.293, 10276.324, 679.823, 52937.836 25/05/29,04:37:33,19,07,1, 11.9,1,1, 12.293, 10276.346, 679.738, 52937.782 25/05/29,04:37:34,00,07,1, 11.9,1,1, 12.293, 10276.345, 679.738, 52937.782 25/05/29,04:37:34,01,07,1, 11.9,1,1, 12.293, 10276.416, 679.564, 52937.681 25/05/29,04:37:34,02,07,1, 11.9,1,1, 12.293, 10276.412, 679.502, 52937.559 25/05/29,04:37:34,03,07,1, 11.9,1,1, 12.293, 10276.467, 679.423, 52937.463 25/05/29,04:37:34,04,07,1, 11.9,1,1, 12.293, 10276.483, 679.320, 52937.467 25/05/29,04:37:34,05,07,1, 11.9,1,1, 12.293, 10276.534, 679.255, 52937.400 25/05/29,04:37:34,06,07,1, 11.9,1,1, 12.293, 10276.546, 679.180, 52937.277 25/05/29,04:37:34,07,07,1, 11.9,1,1, 12.293, 10276.602, 679.083, 52937.209 25/05/29,04:37:34,08,07,1, 11.9,1,1, 12.293, 10276.638, 679.005, 52937.168 25/05/29,04:37:34,09,07,1, 11.9,1,1, 12.293, 10276.641, 678.908, 52937.058 25/05/29,04:37:34,10,07,1, 11.9,1,1, 12.293, 10276.705, 678.830, 52937.031 25/05/29,04:37:34,11,07,1, 11.9,1,1, 12.293, 10276.727, 678.768, 52936.947 25/05/29,04:37:34,12,07,1, 11.9,1,1, 12.293, 10276.759, 678.653, 52936.855 25/05/29,04:37:34,13,07,1, 11.9,1,1, 12.293, 10276.808, 678.578, 52936.833 25/05/29,04:37:34,14,07,1, 11.9,1,1, 12.293, 10276.800, 678.504, 52936.681 25/05/29,04:37:34,15,07,1, 11.9,1,1, 12.293, 10276.856, 678.402, 52936.617 25/05/29,04:37:34,16,07,1, 11.9,1,1, 12.293, 10276.873, 678.341, 52936.623 25/05/29,04:37:34,17,07,1, 11.9,1,1, 12.293, 10276.933, 678.231, 52936.503 25/05/29,04:37:34,18,07,1, 11.9,1,1, 12.293, 10276.956, 678.168, 52936.414 25/05/29,04:37:34,19,07,1, 11.9,1,1, 12.293, 10276.976, 678.096, 52936.371 25/05/29,04:37:35,00,06,1, 11.9,1,1, 12.294, 10276.971, 678.096, 52936.371 25/05/29,04:37:35,01,06,1, 11.9,1,1, 12.294, 10277.045, 677.922, 52936.314 25/05/29,04:37:35,02,06,1, 11.9,1,1, 12.294, 10277.114, 677.819, 52936.206 25/05/29,04:37:35,03,06,1, 11.9,1,1, 12.294, 10277.124, 677.743, 52936.099 25/05/29,04:37:35,04,06,1, 11.9,1,1, 12.294, 10277.159, 677.656, 52936.084 25/05/29,04:37:35,05,06,1, 11.9,1,1, 12.294, 10277.184, 677.574, 52936.021 25/05/29,04:37:35,06,06,1, 11.9,1,1, 12.294, 10277.221, 677.471, 52935.928 25/05/29,04:37:35,07,06,1, 11.9,1,1, 12.294, 10277.270, 677.408, 52935.863 25/05/29,04:37:35,08,06,1, 11.9,1,1, 12.294, 10277.290, 677.309, 52935.802 25/05/29,04:37:35,09,06,1, 11.9,1,1, 12.294, 10277.348, 677.251, 52935.752 25/05/29,04:37:35,10,06,1, 11.9,1,1, 12.294, 10277.358, 677.139, 52935.619 25/05/29,04:37:35,11,06,1, 11.9,1,1, 12.294, 10277.387, 677.091, 52935.603 25/05/29,04:37:35,12,06,1, 11.9,1,1, 12.294, 10277.456, 676.973, 52935.522 25/05/29,04:37:35,13,06,1, 11.9,1,1, 12.294, 10277.481, 676.887, 52935.401 25/05/29,04:37:35,14,06,1, 11.9,1,1, 12.294, 10277.512, 676.823, 52935.364 25/05/29,04:37:35,15,06,1, 11.9,1,1, 12.294, 10277.548, 676.749, 52935.334 25/05/29,04:37:35,16,06,1, 11.9,1,1, 12.294, 10277.567, 676.648, 52935.238 25/05/29,04:37:35,17,06,1, 11.9,1,1, 12.294, 10277.609, 676.583, 52935.209 25/05/29,04:37:35,18,06,1, 11.9,1,1, 12.294, 10277.637, 676.512, 52935.112 25/05/29,04:37:35,19,06,1, 11.9,1,1, 12.294, 10277.669, 676.423, 52935.092 25/05/29,04:37:36,00,06,1, 11.9,1,1, 12.288, 10277.663, 676.423, 52935.092 25/05/29,04:37:36,01,06,1, 11.9,1,1, 12.288, 10277.746, 676.270, 52934.988 25/05/29,04:37:36,02,06,1, 11.9,1,1, 12.288, 10277.760, 676.200, 52934.885 25/05/29,04:37:36,03,06,1, 11.9,1,1, 12.288, 10277.800, 676.139, 52934.765 25/05/29,04:37:36,04,06,1, 11.9,1,1, 12.288, 10277.814, 676.037, 52934.747 25/05/29,04:37:36,05,06,1, 11.9,1,1, 12.288, 10277.879, 675.961, 52934.690 25/05/29,04:37:36,06,06,1, 11.9,1,1, 12.288, 10277.903, 675.918, 52934.560 25/05/29,04:37:36,07,06,1, 11.9,1,1, 12.288, 10277.931, 675.808, 52934.524 25/05/29,04:37:36,08,06,1, 11.9,1,1, 12.288, 10277.965, 675.732, 52934.469 25/05/29,04:37:36,09,06,1, 11.9,1,1, 12.288, 10277.988, 675.670, 52934.425 25/05/29,04:37:36,10,06,1, 11.9,1,1, 12.288, 10278.019, 675.608, 52934.371 25/05/29,04:37:36,11,06,1, 11.9,1,1, 12.288, 10278.071, 675.513, 52934.284 25/05/29,04:37:36,12,06,1, 11.9,1,1, 12.288, 10278.075, 675.438, 52934.196 25/05/29,04:37:36,13,06,1, 11.9,1,1, 12.288, 10278.124, 675.384, 52934.125 25/05/29,04:37:36,14,06,1, 11.9,1,1, 12.288, 10278.126, 675.280, 52934.093 25/05/29,04:37:36,15,06,1, 11.9,1,1, 12.288, 10278.168, 675.223, 52934.065 25/05/29,04:37:36,16,06,1, 11.9,1,1, 12.288, 10278.217, 675.152, 52934.027 25/05/29,04:37:36,17,06,1, 11.9,1,1, 12.288, 10278.247, 675.079, 52933.916 25/05/29,04:37:36,18,06,1, 11.9,1,1, 12.288, 10278.281, 674.999, 52933.885 25/05/29,04:37:36,19,06,1, 11.9,1,1, 12.288, 10278.331, 674.912, 52933.864 25/05/29,04:37:37,00,06,1, 11.9,1,1, 12.293, 10278.323, 674.912, 52933.864 25/05/29,04:37:37,01,06,1, 11.9,1,1, 12.293, 10278.391, 674.770, 52933.682 25/05/29,04:37:37,02,06,1, 11.9,1,1, 12.293, 10278.412, 674.718, 52933.691 25/05/29,04:37:37,03,06,1, 11.9,1,1, 12.293, 10278.461, 674.620, 52933.560 25/05/29,04:37:37,04,06,1, 11.9,1,1, 12.293, 10278.461, 674.546, 52933.457 25/05/29,04:37:37,05,06,1, 11.9,1,1, 12.293, 10278.502, 674.472, 52933.502 25/05/29,04:37:37,06,06,1, 11.9,1,1, 12.293, 10278.525, 674.383, 52933.426 25/05/29,04:37:37,07,06,1, 11.9,1,1, 12.293, 10278.560, 674.329, 52933.318 25/05/29,04:37:37,08,06,1, 11.9,1,1, 12.293, 10278.600, 674.263, 52933.285 25/05/29,04:37:37,09,06,1, 11.9,1,1, 12.293, 10278.616, 674.197, 52933.290 25/05/29,04:37:37,10,06,1, 11.9,1,1, 12.293, 10278.650, 674.119, 52933.167 25/05/29,04:37:37,11,06,1, 11.9,1,1, 12.293, 10278.710, 674.038, 52933.187 25/05/29,04:37:37,12,06,1, 11.9,1,1, 12.293, 10278.747, 673.978, 52933.075 25/05/29,04:37:37,13,06,1, 11.9,1,1, 12.293, 10278.782, 673.919, 52933.026 25/05/29,04:37:37,14,06,1, 11.9,1,1, 12.293, 10278.807, 673.821, 52932.966 25/05/29,04:37:37,15,06,1, 11.9,1,1, 12.293, 10278.818, 673.762, 52932.964 25/05/29,04:37:37,16,06,1, 11.9,1,1, 12.293, 10278.868, 673.687, 52932.845 25/05/29,04:37:37,17,06,1, 11.9,1,1, 12.293, 10278.888, 673.629, 52932.837 25/05/29,04:37:37,18,06,1, 11.9,1,1, 12.293, 10278.927, 673.554, 52932.710 25/05/29,04:37:37,19,06,1, 11.9,1,1, 12.293, 10278.971, 673.479, 52932.717 25/05/29,04:37:38,00,06,1, 12.0,1,1, 12.291, 10278.965, 673.479, 52932.717 25/05/29,04:37:38,01,06,1, 12.0,1,1, 12.291, 10279.035, 673.354, 52932.634 25/05/29,04:37:38,02,06,1, 12.0,1,1, 12.291, 10279.086, 673.266, 52932.563 25/05/29,04:37:38,03,06,1, 12.0,1,1, 12.291, 10279.108, 673.208, 52932.521 25/05/29,04:37:38,04,06,1, 12.0,1,1, 12.291, 10279.148, 673.145, 52932.478 25/05/29,04:37:38,05,06,1, 12.0,1,1, 12.291, 10279.182, 673.068, 52932.397 25/05/29,04:37:38,06,06,1, 12.0,1,1, 12.291, 10279.221, 673.009, 52932.358 25/05/29,04:37:38,07,06,1, 12.0,1,1, 12.291, 10279.271, 672.926, 52932.345 25/05/29,04:37:38,08,06,1, 12.0,1,1, 12.291, 10279.296, 672.862, 52932.260 25/05/29,04:37:38,09,06,1, 12.0,1,1, 12.291, 10279.345, 672.791, 52932.169 25/05/29,04:37:38,10,06,1, 12.0,1,1, 12.291, 10279.367, 672.726, 52932.139 25/05/29,04:37:38,11,06,1, 12.0,1,1, 12.291, 10279.371, 672.656, 52932.103 25/05/29,04:37:38,12,06,1, 12.0,1,1, 12.291, 10279.435, 672.629, 52932.078 25/05/29,04:37:38,13,06,1, 12.0,1,1, 12.291, 10279.472, 672.535, 52931.981 25/05/29,04:37:38,14,06,1, 12.0,1,1, 12.291, 10279.530, 672.487, 52931.968 25/05/29,04:37:38,15,06,1, 12.0,1,1, 12.291, 10279.561, 672.420, 52931.913 25/05/29,04:37:38,16,06,1, 12.0,1,1, 12.291, 10279.600, 672.361, 52931.872 25/05/29,04:37:38,17,06,1, 12.0,1,1, 12.291, 10279.648, 672.314, 52931.853 25/05/29,04:37:38,18,06,1, 12.0,1,1, 12.291, 10279.684, 672.259, 52931.811 25/05/29,04:37:38,19,06,1, 12.0,1,1, 12.291, 10279.710, 672.202, 52931.792 25/05/29,04:37:39,00,06,1, 11.9,1,1, 12.292, 10279.708, 672.202, 52931.792 25/05/29,04:37:39,01,06,1, 11.9,1,1, 12.292, 10279.775, 672.056, 52931.643 25/05/29,04:37:39,02,06,1, 11.9,1,1, 12.292, 10279.817, 671.999, 52931.635 25/05/29,04:37:39,03,06,1, 11.9,1,1, 12.292, 10279.855, 671.967, 52931.627 25/05/29,04:37:39,04,06,1, 11.9,1,1, 12.292, 10279.865, 671.898, 52931.546 25/05/29,04:37:39,05,06,1, 11.9,1,1, 12.292, 10279.932, 671.855, 52931.483 25/05/29,04:37:39,06,06,1, 11.9,1,1, 12.292, 10279.966, 671.806, 52931.470 25/05/29,04:37:39,07,06,1, 11.9,1,1, 12.292, 10279.996, 671.740, 52931.431 25/05/29,04:37:39,08,06,1, 11.9,1,1, 12.292, 10280.050, 671.705, 52931.428 25/05/29,04:37:39,09,06,1, 11.9,1,1, 12.292, 10280.081, 671.640, 52931.336 25/05/29,04:37:39,10,06,1, 11.9,1,1, 12.292, 10280.138, 671.586, 52931.297 25/05/29,04:37:39,11,06,1, 11.9,1,1, 12.292, 10280.149, 671.554, 52931.235 25/05/29,04:37:39,12,06,1, 11.9,1,1, 12.292, 10280.214, 671.509, 52931.205 25/05/29,04:37:39,13,06,1, 11.9,1,1, 12.292, 10280.227, 671.446, 52931.261 25/05/29,04:37:39,14,06,1, 11.9,1,1, 12.292, 10280.266, 671.410, 52931.198 25/05/29,04:37:39,15,06,1, 11.9,1,1, 12.292, 10280.329, 671.388, 52931.135 25/05/29,04:37:39,16,06,1, 11.9,1,1, 12.292, 10280.364, 671.320, 52931.127 25/05/29,04:37:39,17,06,1, 11.9,1,1, 12.292, 10280.395, 671.264, 52931.051 25/05/29,04:37:39,18,06,1, 11.9,1,1, 12.292, 10280.455, 671.240, 52930.999 25/05/29,04:37:39,19,06,1, 11.9,1,1, 12.292, 10280.476, 671.220, 52930.989 25/05/29,04:37:40,00,06,1, 12.0,1,1, 12.292, 10280.476, 671.220, 52930.989 25/05/29,04:37:40,01,06,1, 12.0,1,1, 12.292, 10280.567, 671.133, 52930.987 25/05/29,04:37:40,02,06,1, 12.0,1,1, 12.292, 10280.635, 671.088, 52930.950 25/05/29,04:37:40,03,06,1, 12.0,1,1, 12.292, 10280.661, 671.037, 52930.795 25/05/29,04:37:40,04,06,1, 12.0,1,1, 12.292, 10280.697, 670.996, 52930.626 25/05/29,04:37:40,05,06,1, 12.0,1,1, 12.292, 10280.715, 671.000, 52930.832 25/05/29,04:37:40,06,06,1, 12.0,1,1, 12.292, 10280.767, 670.946, 52930.774 25/05/29,04:37:40,07,06,1, 12.0,1,1, 12.292, 10280.826, 670.908, 52930.758 25/05/29,04:37:40,08,06,1, 12.0,1,1, 12.292, 10280.880, 670.863, 52930.695 25/05/29,04:37:40,09,06,1, 12.0,1,1, 12.292, 10280.941, 670.820, 52930.590 25/05/29,04:37:40,10,06,1, 12.0,1,1, 12.292, 10280.972, 670.812, 52930.529 25/05/29,04:37:40,11,06,1, 12.0,1,1, 12.292, 10281.046, 670.796, 52930.549 25/05/29,04:37:40,12,06,1, 12.0,1,1, 12.292, 10281.091, 670.748, 52930.489 25/05/29,04:37:40,13,06,1, 12.0,1,1, 12.292, 10281.107, 670.732, 52930.495 25/05/29,04:37:40,14,06,1, 12.0,1,1, 12.292, 10281.170, 670.690, 52930.434 25/05/29,04:37:40,15,06,1, 12.0,1,1, 12.292, 10281.190, 670.639, 52930.420 25/05/29,04:37:40,16,06,1, 12.0,1,1, 12.292, 10281.268, 670.627, 52930.422 25/05/29,04:37:40,17,06,1, 12.0,1,1, 12.292, 10281.290, 670.589, 52930.452 25/05/29,04:37:40,18,06,1, 12.0,1,1, 12.292, 10281.355, 670.561, 52930.371 25/05/29,04:37:40,19,06,1, 12.0,1,1, 12.292, 10281.399, 670.546, 52930.332 25/05/29,04:37:41,00,06,1, 12.0,1,1, 12.291, 10281.394, 670.546, 52930.332 25/05/29,04:37:41,01,06,1, 12.0,1,1, 12.291, 10281.531, 670.489, 52930.306 25/05/29,04:37:41,02,06,1, 12.0,1,1, 12.291, 10281.537, 670.495, 52930.263 25/05/29,04:37:41,03,06,1, 12.0,1,1, 12.291, 10281.564, 670.425, 52930.176 25/05/29,04:37:41,04,06,1, 12.0,1,1, 12.291, 10281.606, 670.391, 52930.115 25/05/29,04:37:41,05,06,1, 12.0,1,1, 12.291, 10281.691, 670.366, 52930.200 25/05/29,04:37:41,06,06,1, 12.0,1,1, 12.291, 10281.723, 670.370, 52930.175 25/05/29,04:37:41,07,06,1, 12.0,1,1, 12.291, 10281.789, 670.323, 52930.075 25/05/29,04:37:41,08,06,1, 12.0,1,1, 12.291, 10281.812, 670.332, 52930.047 25/05/29,04:37:41,09,06,1, 12.0,1,1, 12.291, 10281.876, 670.299, 52929.951 25/05/29,04:37:41,10,06,1, 12.0,1,1, 12.291, 10281.895, 670.265, 52929.944 25/05/29,04:37:41,11,06,1, 12.0,1,1, 12.291, 10281.949, 670.239, 52929.972 25/05/29,04:37:41,12,06,1, 12.0,1,1, 12.291, 10282.030, 670.263, 52929.930 25/05/29,04:37:41,13,06,1, 12.0,1,1, 12.291, 10282.098, 670.220, 52929.909 25/05/29,04:37:41,14,06,1, 12.0,1,1, 12.291, 10282.126, 670.200, 52929.864 25/05/29,04:37:41,15,06,1, 12.0,1,1, 12.291, 10282.162, 670.206, 52929.911 25/05/29,04:37:41,16,06,1, 12.0,1,1, 12.291, 10282.221, 670.174, 52929.806 25/05/29,04:37:41,17,06,1, 12.0,1,1, 12.291, 10282.263, 670.182, 52929.843 25/05/29,04:37:41,18,06,1, 12.0,1,1, 12.291, 10282.342, 670.155, 52929.712 25/05/29,04:37:41,19,06,1, 12.0,1,1, 12.291, 10282.366, 670.121, 52929.680 25/05/29,04:37:42,00,08,1, 11.9,1,1, 12.289, 10282.362, 670.121, 52929.680 25/05/29,04:37:42,01,08,1, 11.9,1,1, 12.289, 10282.471, 670.098, 52929.604 25/05/29,04:37:42,02,08,1, 11.9,1,1, 12.289, 10282.520, 670.087, 52929.697 25/05/29,04:37:42,03,08,1, 11.9,1,1, 12.289, 10282.577, 670.074, 52929.639 25/05/29,04:37:42,04,08,1, 11.9,1,1, 12.289, 10282.620, 670.064, 52929.594 25/05/29,04:37:42,05,08,1, 11.9,1,1, 12.289, 10282.669, 670.066, 52929.571 25/05/29,04:37:42,06,08,1, 11.9,1,1, 12.289, 10282.733, 670.028, 52929.551 25/05/29,04:37:42,07,08,1, 11.9,1,1, 12.289, 10282.790, 670.036, 52929.591 25/05/29,04:37:42,08,08,1, 11.9,1,1, 12.289, 10282.835, 670.024, 52929.442 25/05/29,04:37:42,09,08,1, 11.9,1,1, 12.289, 10282.877, 670.045, 52929.606 25/05/29,04:37:42,10,08,1, 11.9,1,1, 12.289, 10282.949, 670.033, 52929.481 25/05/29,04:37:42,11,08,1, 11.9,1,1, 12.289, 10282.983, 670.027, 52929.380 25/05/29,04:37:42,12,08,1, 11.9,1,1, 12.289, 10283.050, 670.042, 52929.337 25/05/29,04:37:42,13,08,1, 11.9,1,1, 12.289, 10283.113, 670.031, 52929.420 25/05/29,04:37:42,14,08,1, 11.9,1,1, 12.289, 10283.154, 670.044, 52929.389 25/05/29,04:37:42,15,08,1, 11.9,1,1, 12.289, 10283.232, 670.021, 52929.375 25/05/29,04:37:42,16,08,1, 11.9,1,1, 12.289, 10283.242, 670.032, 52929.334 25/05/29,04:37:42,17,08,1, 11.9,1,1, 12.289, 10283.333, 670.005, 52929.259 25/05/29,04:37:42,18,08,1, 11.9,1,1, 12.289, 10283.369, 670.031, 52929.297 25/05/29,04:37:42,19,08,1, 11.9,1,1, 12.289, 10283.453, 670.017, 52929.310 25/05/29,04:37:43,00,07,1, 11.9,1,1, 12.293, 10283.446, 670.017, 52929.310 25/05/29,04:37:43,01,07,1, 11.9,1,1, 12.293, 10283.545, 670.032, 52929.269 25/05/29,04:37:43,02,07,1, 11.9,1,1, 12.293, 10283.609, 670.030, 52929.231 25/05/29,04:37:43,03,07,1, 11.9,1,1, 12.293, 10283.665, 670.055, 52929.183 25/05/29,04:37:43,04,07,1, 11.9,1,1, 12.293, 10283.726, 670.069, 52929.182 25/05/29,04:37:43,05,07,1, 11.9,1,1, 12.293, 10283.769, 670.062, 52929.113 25/05/29,04:37:43,06,07,1, 11.9,1,1, 12.293, 10283.805, 670.060, 52929.159 25/05/29,04:37:43,07,07,1, 11.9,1,1, 12.293, 10283.873, 670.068, 52929.172 25/05/29,04:37:43,08,07,1, 11.9,1,1, 12.293, 10283.938, 670.101, 52929.068 25/05/29,04:37:43,09,07,1, 11.9,1,1, 12.293, 10284.020, 670.104, 52929.059 25/05/29,04:37:43,10,07,1, 11.9,1,1, 12.293, 10284.013, 670.090, 52929.002 25/05/29,04:37:43,11,07,1, 11.9,1,1, 12.293, 10284.106, 670.108, 52929.081 25/05/29,04:37:43,12,07,1, 11.9,1,1, 12.293, 10284.161, 670.120, 52929.079 25/05/29,04:37:43,13,07,1, 11.9,1,1, 12.293, 10284.222, 670.134, 52929.002 25/05/29,04:37:43,14,07,1, 11.9,1,1, 12.293, 10284.243, 670.132, 52929.022 25/05/29,04:37:43,15,07,1, 11.9,1,1, 12.293, 10284.295, 670.145, 52928.967 25/05/29,04:37:43,16,07,1, 11.9,1,1, 12.293, 10284.344, 670.161, 52928.968 25/05/29,04:37:43,17,07,1, 11.9,1,1, 12.293, 10284.420, 670.185, 52929.022 25/05/29,04:37:43,18,07,1, 11.9,1,1, 12.293, 10284.490, 670.207, 52929.005 25/05/29,04:37:43,19,07,1, 11.9,1,1, 12.293, 10284.491, 670.216, 52928.958 25/05/29,04:37:44,00,07,1, 11.9,1,1, 12.291, 10284.489, 670.216, 52928.958 25/05/29,04:37:44,01,07,1, 11.9,1,1, 12.291, 10284.676, 670.218, 52928.865 25/05/29,04:37:44,02,07,1, 11.9,1,1, 12.291, 10284.704, 670.258, 52928.893 25/05/29,04:37:44,03,07,1, 11.9,1,1, 12.291, 10284.768, 670.251, 52928.854 25/05/29,04:37:44,04,07,1, 11.9,1,1, 12.291, 10284.788, 670.297, 52928.938 25/05/29,04:37:44,05,07,1, 11.9,1,1, 12.291, 10284.858, 670.254, 52928.827 25/05/29,04:37:44,06,07,1, 11.9,1,1, 12.291, 10284.920, 670.313, 52928.784 25/05/29,04:37:44,07,07,1, 11.9,1,1, 12.291, 10284.980, 670.313, 52928.818 25/05/29,04:37:44,08,07,1, 11.9,1,1, 12.291, 10285.038, 670.325, 52928.840 25/05/29,04:37:44,09,07,1, 11.9,1,1, 12.291, 10285.074, 670.343, 52928.733 25/05/29,04:37:44,10,07,1, 11.9,1,1, 12.291, 10285.098, 670.386, 52928.733 25/05/29,04:37:44,11,07,1, 11.9,1,1, 12.291, 10285.144, 670.376, 52928.587 25/05/29,04:37:44,12,07,1, 11.9,1,1, 12.291, 10285.204, 670.437, 52928.707 25/05/29,04:37:44,13,07,1, 11.9,1,1, 12.291, 10285.250, 670.432, 52928.769 25/05/29,04:37:44,14,07,1, 11.9,1,1, 12.291, 10285.338, 670.442, 52928.726 25/05/29,04:37:44,15,07,1, 11.9,1,1, 12.291, 10285.399, 670.484, 52928.730 25/05/29,04:37:44,16,07,1, 11.9,1,1, 12.291, 10285.439, 670.480, 52928.706 25/05/29,04:37:44,17,07,1, 11.9,1,1, 12.291, 10285.495, 670.499, 52928.632 25/05/29,04:37:44,18,07,1, 11.9,1,1, 12.291, 10285.554, 670.512, 52928.741 25/05/29,04:37:44,19,07,1, 11.9,1,1, 12.291, 10285.615, 670.549, 52928.672 25/05/29,04:37:45,00,07,1, 11.9,1,1, 12.294, 10285.608, 670.549, 52928.672 25/05/29,04:37:45,01,07,1, 11.9,1,1, 12.294, 10285.710, 670.541, 52928.612 25/05/29,04:37:45,02,07,1, 11.9,1,1, 12.294, 10285.761, 670.585, 52928.606 25/05/29,04:37:45,03,07,1, 11.9,1,1, 12.294, 10285.805, 670.575, 52928.595 25/05/29,04:37:45,04,07,1, 11.9,1,1, 12.294, 10285.879, 670.599, 52928.576 25/05/29,04:37:45,05,07,1, 11.9,1,1, 12.294, 10285.919, 670.619, 52928.614 25/05/29,04:37:45,06,07,1, 11.9,1,1, 12.294, 10285.967, 670.653, 52928.657 25/05/29,04:37:45,07,07,1, 11.9,1,1, 12.294, 10286.034, 670.654, 52928.565 25/05/29,04:37:45,08,07,1, 11.9,1,1, 12.294, 10286.067, 670.673, 52928.581 25/05/29,04:37:45,09,07,1, 11.9,1,1, 12.294, 10286.108, 670.685, 52928.563 25/05/29,04:37:45,10,07,1, 11.9,1,1, 12.294, 10286.170, 670.718, 52928.547 25/05/29,04:37:45,11,07,1, 11.9,1,1, 12.294, 10286.237, 670.723, 52928.547 25/05/29,04:37:45,12,07,1, 11.9,1,1, 12.294, 10286.281, 670.726, 52928.518 25/05/29,04:37:45,13,07,1, 11.9,1,1, 12.294, 10286.332, 670.768, 52928.511 25/05/29,04:37:45,14,07,1, 11.9,1,1, 12.294, 10286.373, 670.773, 52928.525 25/05/29,04:37:45,15,07,1, 11.9,1,1, 12.294, 10286.472, 670.824, 52928.510 25/05/29,04:37:45,16,07,1, 11.9,1,1, 12.294, 10286.475, 670.848, 52928.461 25/05/29,04:37:45,17,07,1, 11.9,1,1, 12.294, 10286.535, 670.868, 52928.449 25/05/29,04:37:45,18,07,1, 11.9,1,1, 12.294, 10286.601, 670.883, 52928.433 25/05/29,04:37:45,19,07,1, 11.9,1,1, 12.294, 10286.618, 670.896, 52928.420 25/05/29,04:37:46,00,06,1, 11.9,1,1, 12.291, 10286.617, 670.896, 52928.420 25/05/29,04:37:46,01,06,1, 11.9,1,1, 12.291, 10286.709, 670.943, 52928.456 25/05/29,04:37:46,02,06,1, 11.9,1,1, 12.291, 10286.752, 670.971, 52928.402 25/05/29,04:37:46,03,06,1, 11.9,1,1, 12.291, 10286.838, 670.981, 52928.344 25/05/29,04:37:46,04,06,1, 11.9,1,1, 12.291, 10286.856, 671.029, 52928.404 25/05/29,04:37:46,05,06,1, 11.9,1,1, 12.291, 10286.909, 671.071, 52928.462 25/05/29,04:37:46,06,06,1, 11.9,1,1, 12.291, 10286.966, 671.067, 52928.377 25/05/29,04:37:46,07,06,1, 11.9,1,1, 12.291, 10287.044, 671.106, 52928.412 25/05/29,04:37:46,08,06,1, 11.9,1,1, 12.291, 10287.072, 671.126, 52928.414 25/05/29,04:37:46,09,06,1, 11.9,1,1, 12.291, 10287.134, 671.167, 52928.441 25/05/29,04:37:46,10,06,1, 11.9,1,1, 12.291, 10287.198, 671.169, 52928.325 25/05/29,04:37:46,11,06,1, 11.9,1,1, 12.291, 10287.222, 671.238, 52928.386 25/05/29,04:37:46,12,06,1, 11.9,1,1, 12.291, 10287.288, 671.244, 52928.411 25/05/29,04:37:46,13,06,1, 11.9,1,1, 12.291, 10287.332, 671.296, 52928.425 25/05/29,04:37:46,14,06,1, 11.9,1,1, 12.291, 10287.371, 671.343, 52928.430 25/05/29,04:37:46,15,06,1, 11.9,1,1, 12.291, 10287.424, 671.361, 52928.359 25/05/29,04:37:46,16,06,1, 11.9,1,1, 12.291, 10287.468, 671.417, 52928.399 25/05/29,04:37:46,17,06,1, 11.9,1,1, 12.291, 10287.516, 671.434, 52928.314 25/05/29,04:37:46,18,06,1, 11.9,1,1, 12.291, 10287.576, 671.466, 52928.319 25/05/29,04:37:46,19,06,1, 11.9,1,1, 12.291, 10287.601, 671.518, 52928.309 25/05/29,04:37:47,00,07,1, 11.8,1,1, 12.290, 10287.594, 671.518, 52928.309 25/05/29,04:37:47,01,07,1, 11.8,1,1, 12.290, 10287.734, 671.555, 52928.343 25/05/29,04:37:47,02,07,1, 11.8,1,1, 12.290, 10287.791, 671.577, 52928.348 25/05/29,04:37:47,03,07,1, 11.8,1,1, 12.290, 10287.846, 671.631, 52928.382 25/05/29,04:37:47,04,07,1, 11.8,1,1, 12.290, 10287.885, 671.670, 52928.284 25/05/29,04:37:47,05,07,1, 11.8,1,1, 12.290, 10287.924, 671.694, 52928.340 25/05/29,04:37:47,06,07,1, 11.8,1,1, 12.290, 10288.002, 671.733, 52928.321 25/05/29,04:37:47,07,07,1, 11.8,1,1, 12.290, 10288.042, 671.779, 52928.338 25/05/29,04:37:47,08,07,1, 11.8,1,1, 12.290, 10288.072, 671.826, 52928.331 25/05/29,04:37:47,09,07,1, 11.8,1,1, 12.290, 10288.125, 671.860, 52928.343 25/05/29,04:37:47,10,07,1, 11.8,1,1, 12.290, 10288.179, 671.908, 52928.360 25/05/29,04:37:47,11,07,1, 11.8,1,1, 12.290, 10288.224, 671.952, 52928.357 25/05/29,04:37:47,12,07,1, 11.8,1,1, 12.290, 10288.272, 671.989, 52928.363 25/05/29,04:37:47,13,07,1, 11.8,1,1, 12.290, 10288.323, 672.005, 52928.303 25/05/29,04:37:47,14,07,1, 11.8,1,1, 12.290, 10288.362, 672.039, 52928.354 25/05/29,04:37:47,15,07,1, 11.8,1,1, 12.290, 10288.424, 672.102, 52928.412 25/05/29,04:37:47,16,07,1, 11.8,1,1, 12.290, 10288.468, 672.112, 52928.336 25/05/29,04:37:47,17,07,1, 11.8,1,1, 12.290, 10288.529, 672.181, 52928.408 25/05/29,04:37:47,18,07,1, 11.8,1,1, 12.290, 10288.575, 672.219, 52928.341 25/05/29,04:37:47,19,07,1, 11.8,1,1, 12.290, 10288.601, 672.242, 52928.441 25/05/29,04:37:48,00,07,1, 11.9,1,1, 12.292, 10288.595, 672.242, 52928.441 25/05/29,04:37:48,01,07,1, 11.9,1,1, 12.292, 10288.720, 672.321, 52928.401 25/05/29,04:37:48,02,07,1, 11.9,1,1, 12.292, 10288.755, 672.361, 52928.362 25/05/29,04:37:48,03,07,1, 11.9,1,1, 12.292, 10288.791, 672.415, 52928.356 25/05/29,04:37:48,04,07,1, 11.9,1,1, 12.292, 10288.870, 672.463, 52928.444 25/05/29,04:37:48,05,07,1, 11.9,1,1, 12.292, 10288.869, 672.484, 52928.445 25/05/29,04:37:48,06,07,1, 11.9,1,1, 12.292, 10288.944, 672.516, 52928.450 25/05/29,04:37:48,07,07,1, 11.9,1,1, 12.292, 10288.986, 672.562, 52928.434 25/05/29,04:37:48,08,07,1, 11.9,1,1, 12.292, 10289.035, 672.612, 52928.412 25/05/29,04:37:48,09,07,1, 11.9,1,1, 12.292, 10289.099, 672.655, 52928.456 25/05/29,04:37:48,10,07,1, 11.9,1,1, 12.292, 10289.148, 672.698, 52928.435 25/05/29,04:37:48,11,07,1, 11.9,1,1, 12.292, 10289.191, 672.742, 52928.438 25/05/29,04:37:48,12,07,1, 11.9,1,1, 12.292, 10289.266, 672.782, 52928.495 25/05/29,04:37:48,13,07,1, 11.9,1,1, 12.292, 10289.308, 672.838, 52928.483 25/05/29,04:37:48,14,07,1, 11.9,1,1, 12.292, 10289.337, 672.870, 52928.415 25/05/29,04:37:48,15,07,1, 11.9,1,1, 12.292, 10289.403, 672.924, 52928.496 25/05/29,04:37:48,16,07,1, 11.9,1,1, 12.292, 10289.445, 672.991, 52928.467 25/05/29,04:37:48,17,07,1, 11.9,1,1, 12.292, 10289.499, 673.012, 52928.507 25/05/29,04:37:48,18,07,1, 11.9,1,1, 12.292, 10289.540, 673.088, 52928.538 25/05/29,04:37:48,19,07,1, 11.9,1,1, 12.292, 10289.608, 673.122, 52928.531 25/05/29,04:37:49,00,07,1, 11.9,1,1, 12.292, 10289.605, 673.122, 52928.531 25/05/29,04:37:49,01,07,1, 11.9,1,1, 12.292, 10289.694, 673.196, 52928.575 25/05/29,04:37:49,02,07,1, 11.9,1,1, 12.292, 10289.737, 673.269, 52928.563 25/05/29,04:37:49,03,07,1, 11.9,1,1, 12.292, 10289.787, 673.337, 52928.634 25/05/29,04:37:49,04,07,1, 11.9,1,1, 12.292, 10289.854, 673.368, 52928.597 25/05/29,04:37:49,05,07,1, 11.9,1,1, 12.292, 10289.883, 673.413, 52928.618 25/05/29,04:37:49,06,07,1, 11.9,1,1, 12.292, 10289.949, 673.443, 52928.561 25/05/29,04:37:49,07,07,1, 11.9,1,1, 12.292, 10289.996, 673.513, 52928.667 25/05/29,04:37:49,08,07,1, 11.9,1,1, 12.292, 10290.031, 673.544, 52928.681 25/05/29,04:37:49,09,07,1, 11.9,1,1, 12.292, 10290.079, 673.618, 52928.693 25/05/29,04:37:49,10,07,1, 11.9,1,1, 12.292, 10290.134, 673.669, 52928.688 25/05/29,04:37:49,11,07,1, 11.9,1,1, 12.292, 10290.159, 673.744, 52928.704 25/05/29,04:37:49,12,07,1, 11.9,1,1, 12.292, 10290.175, 673.798, 52928.716 25/05/29,04:37:49,13,07,1, 11.9,1,1, 12.292, 10290.240, 673.887, 52928.738 25/05/29,04:37:49,14,07,1, 11.9,1,1, 12.292, 10290.309, 673.916, 52928.791 25/05/29,04:37:49,15,07,1, 11.9,1,1, 12.292, 10290.321, 673.967, 52928.785 25/05/29,04:37:49,16,07,1, 11.9,1,1, 12.292, 10290.366, 674.043, 52928.806 25/05/29,04:37:49,17,07,1, 11.9,1,1, 12.292, 10290.412, 674.107, 52928.814 25/05/29,04:37:49,18,07,1, 11.9,1,1, 12.292, 10290.467, 674.158, 52928.872 25/05/29,04:37:49,19,07,1, 11.9,1,1, 12.292, 10290.515, 674.217, 52928.844 25/05/29,04:37:50,00,05,1, 11.9,1,1, 12.287, 10290.514, 674.217, 52928.844 25/05/29,04:37:50,01,05,1, 11.9,1,1, 12.287, 10290.581, 674.343, 52928.884 25/05/29,04:37:50,02,05,1, 11.9,1,1, 12.287, 10290.623, 674.386, 52928.875 25/05/29,04:37:50,03,05,1, 11.9,1,1, 12.287, 10290.680, 674.468, 52928.860 25/05/29,04:37:50,04,05,1, 11.9,1,1, 12.287, 10290.685, 674.542, 52928.992 25/05/29,04:37:50,05,05,1, 11.9,1,1, 12.287, 10290.743, 674.581, 52928.989 25/05/29,04:37:50,06,05,1, 11.9,1,1, 12.287, 10290.800, 674.677, 52929.067 25/05/29,04:37:50,07,05,1, 11.9,1,1, 12.287, 10290.791, 674.715, 52928.995 25/05/29,04:37:50,08,05,1, 11.9,1,1, 12.287, 10290.862, 674.827, 52929.067 25/05/29,04:37:50,09,05,1, 11.9,1,1, 12.287, 10290.888, 674.851, 52928.985 25/05/29,04:37:50,10,05,1, 11.9,1,1, 12.287, 10290.898, 674.930, 52929.033 25/05/29,04:37:50,11,05,1, 11.9,1,1, 12.287, 10290.936, 674.991, 52929.085 25/05/29,04:37:50,12,05,1, 11.9,1,1, 12.287, 10290.983, 675.059, 52929.142 25/05/29,04:37:50,13,05,1, 11.9,1,1, 12.287, 10291.030, 675.150, 52929.189 25/05/29,04:37:50,14,05,1, 11.9,1,1, 12.287, 10291.078, 675.185, 52929.180 25/05/29,04:37:50,15,05,1, 11.9,1,1, 12.287, 10291.115, 675.250, 52929.184 25/05/29,04:37:50,16,05,1, 11.9,1,1, 12.287, 10291.152, 675.311, 52929.252 25/05/29,04:37:50,17,05,1, 11.9,1,1, 12.287, 10291.173, 675.407, 52929.274 25/05/29,04:37:50,18,05,1, 11.9,1,1, 12.287, 10291.200, 675.478, 52929.319 25/05/29,04:37:50,19,05,1, 11.9,1,1, 12.287, 10291.240, 675.520, 52929.357 25/05/29,04:37:51,00,05,1, 11.9,1,1, 12.288, 10291.232, 675.520, 52929.357 25/05/29,04:37:51,01,05,1, 11.9,1,1, 12.288, 10291.309, 675.659, 52929.352 25/05/29,04:37:51,02,05,1, 11.9,1,1, 12.288, 10291.312, 675.745, 52929.373 25/05/29,04:37:51,03,05,1, 11.9,1,1, 12.288, 10291.361, 675.803, 52929.472 25/05/29,04:37:51,04,05,1, 11.9,1,1, 12.288, 10291.435, 675.881, 52929.498 25/05/29,04:37:51,05,05,1, 11.9,1,1, 12.288, 10291.438, 675.965, 52929.509 25/05/29,04:37:51,06,05,1, 11.9,1,1, 12.288, 10291.492, 676.011, 52929.552 25/05/29,04:37:51,07,05,1, 11.9,1,1, 12.288, 10291.512, 676.114, 52929.521 25/05/29,04:37:51,08,05,1, 11.9,1,1, 12.288, 10291.544, 676.172, 52929.633 25/05/29,04:37:51,09,05,1, 11.9,1,1, 12.288, 10291.551, 676.239, 52929.605 25/05/29,04:37:51,10,05,1, 11.9,1,1, 12.288, 10291.594, 676.305, 52929.700 25/05/29,04:37:51,11,05,1, 11.9,1,1, 12.288, 10291.655, 676.381, 52929.650 25/05/29,04:37:51,12,05,1, 11.9,1,1, 12.288, 10291.689, 676.453, 52929.755 25/05/29,04:37:51,13,05,1, 11.9,1,1, 12.288, 10291.738, 676.546, 52929.715 25/05/29,04:37:51,14,05,1, 11.9,1,1, 12.288, 10291.742, 676.607, 52929.804 25/05/29,04:37:51,15,05,1, 11.9,1,1, 12.288, 10291.768, 676.686, 52929.837 25/05/29,04:37:51,16,05,1, 11.9,1,1, 12.288, 10291.829, 676.743, 52929.886 25/05/29,04:37:51,17,05,1, 11.9,1,1, 12.288, 10291.839, 676.834, 52929.945 25/05/29,04:37:51,18,05,1, 11.9,1,1, 12.288, 10291.898, 676.893, 52929.897 25/05/29,04:37:51,19,05,1, 11.9,1,1, 12.288, 10291.901, 677.008, 52929.994 25/05/29,04:37:52,00,06,1, 11.9,1,1, 12.293, 10291.899, 677.008, 52929.994 25/05/29,04:37:52,01,06,1, 11.9,1,1, 12.293, 10291.976, 677.147, 52929.991 25/05/29,04:37:52,02,06,1, 11.9,1,1, 12.293, 10292.012, 677.222, 52930.030 25/05/29,04:37:52,03,06,1, 11.9,1,1, 12.293, 10292.024, 677.297, 52930.133 25/05/29,04:37:52,04,06,1, 11.9,1,1, 12.293, 10292.056, 677.363, 52930.077 25/05/29,04:37:52,05,06,1, 11.9,1,1, 12.293, 10292.052, 677.437, 52930.174 25/05/29,04:37:52,06,06,1, 11.9,1,1, 12.293, 10292.111, 677.524, 52930.247 25/05/29,04:37:52,07,06,1, 11.9,1,1, 12.293, 10292.150, 677.591, 52930.259 25/05/29,04:37:52,08,06,1, 11.9,1,1, 12.293, 10292.185, 677.654, 52930.352 25/05/29,04:37:52,09,06,1, 11.9,1,1, 12.293, 10292.215, 677.715, 52930.270 25/05/29,04:37:52,10,06,1, 11.9,1,1, 12.293, 10292.212, 677.825, 52930.229 25/05/29,04:37:52,11,06,1, 11.9,1,1, 12.293, 10292.288, 677.867, 52930.238 25/05/29,04:37:52,12,06,1, 11.9,1,1, 12.293, 10292.252, 677.982, 52930.334 25/05/29,04:37:52,13,06,1, 11.9,1,1, 12.293, 10292.328, 678.046, 52930.399 25/05/29,04:37:52,14,06,1, 11.9,1,1, 12.293, 10292.336, 678.152, 52930.465 25/05/29,04:37:52,15,06,1, 11.9,1,1, 12.293, 10292.356, 678.228, 52930.543 25/05/29,04:37:52,16,06,1, 11.9,1,1, 12.293, 10292.378, 678.320, 52930.583 25/05/29,04:37:52,17,06,1, 11.9,1,1, 12.293, 10292.424, 678.389, 52930.545 25/05/29,04:37:52,18,06,1, 11.9,1,1, 12.293, 10292.452, 678.448, 52930.625 25/05/29,04:37:52,19,06,1, 11.9,1,1, 12.293, 10292.441, 678.533, 52930.717 25/05/29,04:37:53,00,05,1, 12.0,1,1, 12.292, 10292.434, 678.533, 52930.717 25/05/29,04:37:53,01,05,1, 12.0,1,1, 12.292, 10292.498, 678.694, 52930.747 25/05/29,04:37:53,02,05,1, 12.0,1,1, 12.292, 10292.533, 678.755, 52930.767 25/05/29,04:37:53,03,05,1, 12.0,1,1, 12.292, 10292.567, 678.844, 52930.747 25/05/29,04:37:53,04,05,1, 12.0,1,1, 12.292, 10292.612, 678.915, 52930.818 25/05/29,04:37:53,05,05,1, 12.0,1,1, 12.292, 10292.593, 679.022, 52930.810 25/05/29,04:37:53,06,05,1, 12.0,1,1, 12.292, 10292.620, 679.115, 52930.850 25/05/29,04:37:53,07,05,1, 12.0,1,1, 12.292, 10292.655, 679.162, 52930.902 25/05/29,04:37:53,08,05,1, 12.0,1,1, 12.292, 10292.701, 679.243, 52931.012 25/05/29,04:37:53,09,05,1, 12.0,1,1, 12.292, 10292.734, 679.328, 52930.959 25/05/29,04:37:53,10,05,1, 12.0,1,1, 12.292, 10292.731, 679.428, 52931.013 25/05/29,04:37:53,11,05,1, 12.0,1,1, 12.292, 10292.757, 679.510, 52931.084 25/05/29,04:37:53,12,05,1, 12.0,1,1, 12.292, 10292.782, 679.573, 52931.158 25/05/29,04:37:53,13,05,1, 12.0,1,1, 12.292, 10292.788, 679.674, 52931.183 25/05/29,04:37:53,14,05,1, 12.0,1,1, 12.292, 10292.815, 679.750, 52931.168 25/05/29,04:37:53,15,05,1, 12.0,1,1, 12.292, 10292.866, 679.821, 52931.223 25/05/29,04:37:53,16,05,1, 12.0,1,1, 12.292, 10292.906, 679.915, 52931.221 25/05/29,04:37:53,17,05,1, 12.0,1,1, 12.292, 10292.926, 679.976, 52931.255 25/05/29,04:37:53,18,05,1, 12.0,1,1, 12.292, 10292.906, 680.087, 52931.397 25/05/29,04:37:53,19,05,1, 12.0,1,1, 12.292, 10292.953, 680.160, 52931.437 25/05/29,04:37:54,00,06,1, 11.9,1,1, 12.291, 10292.951, 680.160, 52931.437 25/05/29,04:37:54,01,06,1, 11.9,1,1, 12.291, 10292.988, 680.335, 52931.450 25/05/29,04:37:54,02,06,1, 11.9,1,1, 12.291, 10293.021, 680.412, 52931.480 25/05/29,04:37:54,03,06,1, 11.9,1,1, 12.291, 10293.031, 680.460, 52931.530 25/05/29,04:37:54,04,06,1, 11.9,1,1, 12.291, 10293.062, 680.559, 52931.556 25/05/29,04:37:54,05,06,1, 11.9,1,1, 12.291, 10293.070, 680.634, 52931.584 25/05/29,04:37:54,06,06,1, 11.9,1,1, 12.291, 10293.081, 680.706, 52931.594 25/05/29,04:37:54,07,06,1, 11.9,1,1, 12.291, 10293.098, 680.803, 52931.657 25/05/29,04:37:54,08,06,1, 11.9,1,1, 12.291, 10293.127, 680.869, 52931.655 25/05/29,04:37:54,09,06,1, 11.9,1,1, 12.291, 10293.167, 680.967, 52931.712 25/05/29,04:37:54,10,06,1, 11.9,1,1, 12.291, 10293.182, 681.035, 52931.699 25/05/29,04:37:54,11,06,1, 11.9,1,1, 12.291, 10293.203, 681.118, 52931.811 25/05/29,04:37:54,12,06,1, 11.9,1,1, 12.291, 10293.225, 681.214, 52931.802 25/05/29,04:37:54,13,06,1, 11.9,1,1, 12.291, 10293.256, 681.286, 52931.881 25/05/29,04:37:54,14,06,1, 11.9,1,1, 12.291, 10293.239, 681.392, 52931.890 25/05/29,04:37:54,15,06,1, 11.9,1,1, 12.291, 10293.259, 681.455, 52931.989 25/05/29,04:37:54,16,06,1, 11.9,1,1, 12.291, 10293.283, 681.532, 52932.012 25/05/29,04:37:54,17,06,1, 11.9,1,1, 12.291, 10293.268, 681.583, 52932.012 25/05/29,04:37:54,18,06,1, 11.9,1,1, 12.291, 10293.340, 681.683, 52932.076 25/05/29,04:37:54,19,06,1, 11.9,1,1, 12.291, 10293.317, 681.761, 52932.153 25/05/29,04:37:55,00,06,1, 11.9,1,1, 12.292, 10293.310, 681.761, 52932.153 25/05/29,04:37:55,01,06,1, 11.9,1,1, 12.292, 10293.369, 681.938, 52932.164 25/05/29,04:37:55,02,06,1, 11.9,1,1, 12.292, 10293.370, 682.012, 52932.248 25/05/29,04:37:55,03,06,1, 11.9,1,1, 12.292, 10293.386, 682.079, 52932.283 25/05/29,04:37:55,04,06,1, 11.9,1,1, 12.292, 10293.403, 682.172, 52932.329 25/05/29,04:37:55,05,06,1, 11.9,1,1, 12.292, 10293.418, 682.240, 52932.384 25/05/29,04:37:55,06,06,1, 11.9,1,1, 12.292, 10293.427, 682.314, 52932.366 25/05/29,04:37:55,07,06,1, 11.9,1,1, 12.292, 10293.452, 682.401, 52932.427 25/05/29,04:37:55,08,06,1, 11.9,1,1, 12.292, 10293.470, 682.477, 52932.487 25/05/29,04:37:55,09,06,1, 11.9,1,1, 12.292, 10293.487, 682.543, 52932.527 25/05/29,04:37:55,10,06,1, 11.9,1,1, 12.292, 10293.479, 682.625, 52932.557 25/05/29,04:37:55,11,06,1, 11.9,1,1, 12.292, 10293.509, 682.698, 52932.598 25/05/29,04:37:55,12,06,1, 11.9,1,1, 12.292, 10293.535, 682.784, 52932.666 25/05/29,04:37:55,13,06,1, 11.9,1,1, 12.292, 10293.566, 682.860, 52932.723 25/05/29,04:37:55,14,06,1, 11.9,1,1, 12.292, 10293.564, 682.945, 52932.692 25/05/29,04:37:55,15,06,1, 11.9,1,1, 12.292, 10293.599, 683.016, 52932.759 25/05/29,04:37:55,16,06,1, 11.9,1,1, 12.292, 10293.611, 683.091, 52932.779 25/05/29,04:37:55,17,06,1, 11.9,1,1, 12.292, 10293.657, 683.181, 52932.822 25/05/29,04:37:55,18,06,1, 11.9,1,1, 12.292, 10293.635, 683.250, 52932.897 25/05/29,04:37:55,19,06,1, 11.9,1,1, 12.292, 10293.642, 683.331, 52932.926 25/05/29,04:37:56,00,07,1, 11.9,1,1, 12.292, 10293.635, 683.331, 52932.926 25/05/29,04:37:56,01,07,1, 11.9,1,1, 12.292, 10293.715, 683.522, 52933.041 25/05/29,04:37:56,02,07,1, 11.9,1,1, 12.292, 10293.719, 683.559, 52933.024 25/05/29,04:37:56,03,07,1, 11.9,1,1, 12.292, 10293.707, 683.663, 52933.032 25/05/29,04:37:56,04,07,1, 11.9,1,1, 12.292, 10293.748, 683.716, 52933.105 25/05/29,04:37:56,05,07,1, 11.9,1,1, 12.292, 10293.763, 683.792, 52933.114 25/05/29,04:37:56,06,07,1, 11.9,1,1, 12.292, 10293.776, 683.894, 52933.188 25/05/29,04:37:56,07,07,1, 11.9,1,1, 12.292, 10293.775, 683.947, 52933.234 25/05/29,04:37:56,08,07,1, 11.9,1,1, 12.292, 10293.793, 684.035, 52933.231 25/05/29,04:37:56,09,07,1, 11.9,1,1, 12.292, 10293.849, 684.115, 52933.328 25/05/29,04:37:56,10,07,1, 11.9,1,1, 12.292, 10293.840, 684.183, 52933.375 25/05/29,04:37:56,11,07,1, 11.9,1,1, 12.292, 10293.882, 684.271, 52933.345 25/05/29,04:37:56,12,07,1, 11.9,1,1, 12.292, 10293.902, 684.348, 52933.471 25/05/29,04:37:56,13,07,1, 11.9,1,1, 12.292, 10293.902, 684.410, 52933.457 25/05/29,04:37:56,14,07,1, 11.9,1,1, 12.292, 10293.931, 684.492, 52933.485 25/05/29,04:37:56,15,07,1, 11.9,1,1, 12.292, 10293.954, 684.588, 52933.549 25/05/29,04:37:56,16,07,1, 11.9,1,1, 12.292, 10293.980, 684.704, 52933.619 25/05/29,04:37:56,17,07,1, 11.9,1,1, 12.292, 10294.006, 684.755, 52933.576 25/05/29,04:37:56,18,07,1, 11.9,1,1, 12.292, 10294.021, 684.838, 52933.763 25/05/29,04:37:56,19,07,1, 11.9,1,1, 12.292, 10294.051, 684.920, 52933.722 25/05/29,04:37:57,00,07,1, 11.9,1,1, 12.291, 10294.044, 684.920, 52933.722 25/05/29,04:37:57,01,07,1, 11.9,1,1, 12.291, 10294.115, 685.082, 52933.825 25/05/29,04:37:57,02,07,1, 11.9,1,1, 12.291, 10294.107, 685.207, 52933.993 25/05/29,04:37:57,03,07,1, 11.9,1,1, 12.291, 10294.154, 685.275, 52934.076 25/05/29,04:37:57,04,07,1, 11.9,1,1, 12.291, 10294.202, 685.376, 52934.190 25/05/29,04:37:57,05,07,1, 11.9,1,1, 12.291, 10294.205, 685.451, 52934.200 25/05/29,04:37:57,06,07,1, 11.9,1,1, 12.291, 10294.233, 685.544, 52934.207 25/05/29,04:37:57,07,07,1, 11.9,1,1, 12.291, 10294.246, 685.630, 52934.214 25/05/29,04:37:57,08,07,1, 11.9,1,1, 12.291, 10294.233, 685.701, 52934.337 25/05/29,04:37:57,09,07,1, 11.9,1,1, 12.291, 10294.274, 685.767, 52934.324 25/05/29,04:37:57,10,07,1, 11.9,1,1, 12.291, 10294.301, 685.862, 52934.377 25/05/29,04:37:57,11,07,1, 11.9,1,1, 12.291, 10294.319, 685.967, 52934.432 25/05/29,04:37:57,12,07,1, 11.9,1,1, 12.291, 10294.362, 686.022, 52934.422 25/05/29,04:37:57,13,07,1, 11.9,1,1, 12.291, 10294.381, 686.120, 52934.520 25/05/29,04:37:57,14,07,1, 11.9,1,1, 12.291, 10294.430, 686.160, 52934.499 25/05/29,04:37:57,15,07,1, 11.9,1,1, 12.291, 10294.447, 686.260, 52934.609 25/05/29,04:37:57,16,07,1, 11.9,1,1, 12.291, 10294.459, 686.355, 52934.660 25/05/29,04:37:57,17,07,1, 11.9,1,1, 12.291, 10294.479, 686.441, 52934.605 25/05/29,04:37:57,18,07,1, 11.9,1,1, 12.291, 10294.477, 686.510, 52934.740 25/05/29,04:37:57,19,07,1, 11.9,1,1, 12.291, 10294.546, 686.576, 52934.655 25/05/29,04:37:58,00,07,1, 11.9,1,1, 12.293, 10294.545, 686.576, 52934.655 25/05/29,04:37:58,01,07,1, 11.9,1,1, 12.293, 10294.582, 686.741, 52934.810 25/05/29,04:37:58,02,07,1, 11.9,1,1, 12.293, 10294.597, 686.815, 52934.805 25/05/29,04:37:58,03,07,1, 11.9,1,1, 12.293, 10294.630, 686.884, 52934.897 25/05/29,04:37:58,04,07,1, 11.9,1,1, 12.293, 10294.664, 686.959, 52934.945 25/05/29,04:37:58,05,07,1, 11.9,1,1, 12.293, 10294.693, 687.052, 52934.907 25/05/29,04:37:58,06,07,1, 11.9,1,1, 12.293, 10294.728, 687.129, 52935.006 25/05/29,04:37:58,07,07,1, 11.9,1,1, 12.293, 10294.745, 687.187, 52934.970 25/05/29,04:37:58,08,07,1, 11.9,1,1, 12.293, 10294.759, 687.259, 52935.044 25/05/29,04:37:58,09,07,1, 11.9,1,1, 12.293, 10294.790, 687.341, 52935.037 25/05/29,04:37:58,10,07,1, 11.9,1,1, 12.293, 10294.840, 687.417, 52935.078 25/05/29,04:37:58,11,07,1, 11.9,1,1, 12.293, 10294.843, 687.510, 52935.038 25/05/29,04:37:58,12,07,1, 11.9,1,1, 12.293, 10294.862, 687.578, 52935.238 25/05/29,04:37:58,13,07,1, 11.9,1,1, 12.293, 10294.880, 687.651, 52935.124 25/05/29,04:37:58,14,07,1, 11.9,1,1, 12.293, 10294.934, 687.718, 52935.164 25/05/29,04:37:58,15,07,1, 11.9,1,1, 12.293, 10294.944, 687.788, 52935.278 25/05/29,04:37:58,16,07,1, 11.9,1,1, 12.293, 10294.980, 687.844, 52935.204 25/05/29,04:37:58,17,07,1, 11.9,1,1, 12.293, 10295.007, 687.930, 52935.277 25/05/29,04:37:58,18,07,1, 11.9,1,1, 12.293, 10295.040, 687.987, 52935.306 25/05/29,04:37:58,19,07,1, 11.9,1,1, 12.293, 10295.064, 688.077, 52935.331 25/05/29,04:37:59,00,07,1, 11.8,1,1, 12.295, 10295.062, 688.077, 52935.331 25/05/29,04:37:59,01,07,1, 11.8,1,1, 12.295, 10295.147, 688.204, 52935.429 25/05/29,04:37:59,02,07,1, 11.8,1,1, 12.295, 10295.164, 688.241, 52935.397 25/05/29,04:37:59,03,07,1, 11.8,1,1, 12.295, 10295.231, 688.310, 52935.372 25/05/29,04:37:59,04,07,1, 11.8,1,1, 12.295, 10295.232, 688.385, 52935.507 25/05/29,04:37:59,05,07,1, 11.8,1,1, 12.295, 10295.269, 688.431, 52935.499 25/05/29,04:37:59,06,07,1, 11.8,1,1, 12.295, 10295.317, 688.523, 52935.521 25/05/29,04:37:59,07,07,1, 11.8,1,1, 12.295, 10295.337, 688.552, 52935.548 25/05/29,04:37:59,08,07,1, 11.8,1,1, 12.295, 10295.378, 688.638, 52935.456 25/05/29,04:37:59,09,07,1, 11.8,1,1, 12.295, 10295.386, 688.696, 52935.603 25/05/29,04:37:59,10,07,1, 11.8,1,1, 12.295, 10295.450, 688.725, 52935.574 25/05/29,04:37:59,11,07,1, 11.8,1,1, 12.295, 10295.481, 688.799, 52935.528 25/05/29,04:37:59,12,07,1, 11.8,1,1, 12.295, 10295.529, 688.873, 52935.576 25/05/29,04:37:59,13,07,1, 11.8,1,1, 12.295, 10295.570, 688.924, 52935.603 25/05/29,04:37:59,14,07,1, 11.8,1,1, 12.295, 10295.561, 688.971, 52935.625 25/05/29,04:37:59,15,07,1, 11.8,1,1, 12.295, 10295.626, 689.021, 52935.596 25/05/29,04:37:59,16,07,1, 11.8,1,1, 12.295, 10295.682, 689.094, 52935.638 25/05/29,04:37:59,17,07,1, 11.8,1,1, 12.295, 10295.701, 689.121, 52935.604 25/05/29,04:37:59,18,07,1, 11.8,1,1, 12.295, 10295.729, 689.186, 52935.599 25/05/29,04:37:59,19,07,1, 11.8,1,1, 12.295, 10295.752, 689.223, 52935.665 25/05/29,04:38:00,00,07,1, 12.0,1,1, 12.288, 10295.746, 689.223, 52935.665 25/05/29,04:38:00,01,07,1, 12.0,1,1, 12.288, 10295.832, 689.323, 52935.640 25/05/29,04:38:00,02,07,1, 12.0,1,1, 12.288, 10295.852, 689.336, 52935.463 25/05/29,04:38:00,03,07,1, 12.0,1,1, 12.288, 10295.886, 689.386, 52935.495 25/05/29,04:38:00,04,07,1, 12.0,1,1, 12.288, 10295.931, 689.433, 52935.524 25/05/29,04:38:00,05,07,1, 12.0,1,1, 12.288, 10296.001, 689.496, 52935.473 25/05/29,04:38:00,06,07,1, 12.0,1,1, 12.288, 10296.023, 689.559, 52935.486 25/05/29,04:38:00,07,07,1, 12.0,1,1, 12.288, 10296.045, 689.589, 52935.475 25/05/29,04:38:00,08,07,1, 12.0,1,1, 12.288, 10296.077, 689.633, 52935.485 25/05/29,04:38:00,09,07,1, 12.0,1,1, 12.288, 10296.115, 689.697, 52935.530 25/05/29,04:38:00,10,07,1, 12.0,1,1, 12.288, 10296.166, 689.731, 52935.514 25/05/29,04:38:00,11,07,1, 12.0,1,1, 12.288, 10296.177, 689.792, 52935.491 25/05/29,04:38:00,12,07,1, 12.0,1,1, 12.288, 10296.215, 689.832, 52935.509 25/05/29,04:38:00,13,07,1, 12.0,1,1, 12.288, 10296.271, 689.885, 52935.499 25/05/29,04:38:00,14,07,1, 12.0,1,1, 12.288, 10296.296, 689.942, 52935.540 25/05/29,04:38:00,15,07,1, 12.0,1,1, 12.288, 10296.312, 689.996, 52935.477 25/05/29,04:38:00,16,07,1, 12.0,1,1, 12.288, 10296.384, 690.039, 52935.542 25/05/29,04:38:00,17,07,1, 12.0,1,1, 12.288, 10296.375, 690.077, 52935.556 25/05/29,04:38:00,18,07,1, 12.0,1,1, 12.288, 10296.426, 690.101, 52935.523 25/05/29,04:38:00,19,07,1, 12.0,1,1, 12.288, 10296.476, 690.158, 52935.536 25/05/29,04:38:01,00,07,1, 11.9,1,1, 12.290, 10296.472, 690.158, 52935.536 25/05/29,04:38:01,01,07,1, 11.9,1,1, 12.290, 10296.563, 690.234, 52935.428 25/05/29,04:38:01,02,07,1, 11.9,1,1, 12.290, 10296.574, 690.257, 52935.499 25/05/29,04:38:01,03,07,1, 11.9,1,1, 12.290, 10296.600, 690.312, 52935.464 25/05/29,04:38:01,04,07,1, 11.9,1,1, 12.290, 10296.629, 690.370, 52935.511 25/05/29,04:38:01,05,07,1, 11.9,1,1, 12.290, 10296.669, 690.397, 52935.475 25/05/29,04:38:01,06,07,1, 11.9,1,1, 12.290, 10296.724, 690.413, 52935.450 25/05/29,04:38:01,07,07,1, 11.9,1,1, 12.290, 10296.731, 690.483, 52935.398 25/05/29,04:38:01,08,07,1, 11.9,1,1, 12.290, 10296.770, 690.515, 52935.374 25/05/29,04:38:01,09,07,1, 11.9,1,1, 12.290, 10296.818, 690.549, 52935.470 25/05/29,04:38:01,10,07,1, 11.9,1,1, 12.290, 10296.826, 690.588, 52935.438 25/05/29,04:38:01,11,07,1, 11.9,1,1, 12.290, 10296.876, 690.624, 52935.448 25/05/29,04:38:01,12,07,1, 11.9,1,1, 12.290, 10296.923, 690.649, 52935.397 25/05/29,04:38:01,13,07,1, 11.9,1,1, 12.290, 10296.910, 690.688, 52935.339 25/05/29,04:38:01,14,07,1, 11.9,1,1, 12.290, 10296.981, 690.731, 52935.331 25/05/29,04:38:01,15,07,1, 11.9,1,1, 12.290, 10297.002, 690.756, 52935.339 25/05/29,04:38:01,16,07,1, 11.9,1,1, 12.290, 10297.002, 690.799, 52935.363 25/05/29,04:38:01,17,07,1, 11.9,1,1, 12.290, 10297.046, 690.822, 52935.351 25/05/29,04:38:01,18,07,1, 11.9,1,1, 12.290, 10297.066, 690.840, 52935.267 25/05/29,04:38:01,19,07,1, 11.9,1,1, 12.290, 10297.088, 690.867, 52935.301 25/05/29,04:38:02,00,07,1, 12.0,1,1, 12.289, 10297.081, 690.867, 52935.301 25/05/29,04:38:02,01,07,1, 12.0,1,1, 12.289, 10297.180, 690.926, 52935.277 25/05/29,04:38:02,02,07,1, 12.0,1,1, 12.289, 10297.204, 690.960, 52935.253 25/05/29,04:38:02,03,07,1, 12.0,1,1, 12.289, 10297.237, 690.976, 52935.228 25/05/29,04:38:02,04,07,1, 12.0,1,1, 12.289, 10297.247, 691.012, 52935.169 25/05/29,04:38:02,05,07,1, 12.0,1,1, 12.289, 10297.270, 691.040, 52935.143 25/05/29,04:38:02,06,07,1, 12.0,1,1, 12.289, 10297.321, 691.080, 52935.209 25/05/29,04:38:02,07,07,1, 12.0,1,1, 12.289, 10297.354, 691.082, 52935.120 25/05/29,04:38:02,08,07,1, 12.0,1,1, 12.289, 10297.338, 691.090, 52935.053 25/05/29,04:38:02,09,07,1, 12.0,1,1, 12.289, 10297.385, 691.117, 52935.069 25/05/29,04:38:02,10,07,1, 12.0,1,1, 12.289, 10297.420, 691.150, 52935.072 25/05/29,04:38:02,11,07,1, 12.0,1,1, 12.289, 10297.435, 691.167, 52935.002 25/05/29,04:38:02,12,07,1, 12.0,1,1, 12.289, 10297.469, 691.178, 52935.042 25/05/29,04:38:02,13,07,1, 12.0,1,1, 12.289, 10297.480, 691.194, 52934.997 25/05/29,04:38:02,14,07,1, 12.0,1,1, 12.289, 10297.491, 691.195, 52934.975 25/05/29,04:38:02,15,07,1, 12.0,1,1, 12.289, 10297.524, 691.244, 52934.931 25/05/29,04:38:02,16,07,1, 12.0,1,1, 12.289, 10297.539, 691.253, 52934.992 25/05/29,04:38:02,17,07,1, 12.0,1,1, 12.289, 10297.568, 691.265, 52934.893 25/05/29,04:38:02,18,07,1, 12.0,1,1, 12.289, 10297.578, 691.268, 52934.975 25/05/29,04:38:02,19,07,1, 12.0,1,1, 12.289, 10297.614, 691.310, 52934.831 25/05/29,04:38:03,00,08,1, 12.0,1,1, 12.292, 10297.607, 691.310, 52934.831 25/05/29,04:38:03,01,08,1, 12.0,1,1, 12.292, 10297.647, 691.324, 52934.824 25/05/29,04:38:03,02,08,1, 12.0,1,1, 12.292, 10297.674, 691.315, 52934.718 25/05/29,04:38:03,03,08,1, 12.0,1,1, 12.292, 10297.647, 691.338, 52934.688 25/05/29,04:38:03,04,08,1, 12.0,1,1, 12.292, 10297.702, 691.347, 52934.664 25/05/29,04:38:03,05,08,1, 12.0,1,1, 12.292, 10297.717, 691.363, 52934.719 25/05/29,04:38:03,06,08,1, 12.0,1,1, 12.292, 10297.730, 691.363, 52934.633 25/05/29,04:38:03,07,08,1, 12.0,1,1, 12.292, 10297.725, 691.367, 52934.680 25/05/29,04:38:03,08,08,1, 12.0,1,1, 12.292, 10297.765, 691.354, 52934.532 25/05/29,04:38:03,09,08,1, 12.0,1,1, 12.292, 10297.754, 691.384, 52934.615 25/05/29,04:38:03,10,08,1, 12.0,1,1, 12.292, 10297.764, 691.402, 52934.571 25/05/29,04:38:03,11,08,1, 12.0,1,1, 12.292, 10297.771, 691.382, 52934.497 25/05/29,04:38:03,12,08,1, 12.0,1,1, 12.292, 10297.811, 691.399, 52934.443 25/05/29,04:38:03,13,08,1, 12.0,1,1, 12.292, 10297.826, 691.416, 52934.414 25/05/29,04:38:03,14,08,1, 12.0,1,1, 12.292, 10297.804, 691.411, 52934.444 25/05/29,04:38:03,15,08,1, 12.0,1,1, 12.292, 10297.824, 691.406, 52934.375 25/05/29,04:38:03,16,08,1, 12.0,1,1, 12.292, 10297.853, 691.396, 52934.303 25/05/29,04:38:03,17,08,1, 12.0,1,1, 12.292, 10297.857, 691.415, 52934.334 25/05/29,04:38:03,18,08,1, 12.0,1,1, 12.292, 10297.871, 691.418, 52934.204 25/05/29,04:38:03,19,08,1, 12.0,1,1, 12.292, 10297.879, 691.392, 52934.193 25/05/29,04:38:04,00,08,1, 12.0,1,1, 12.292, 10297.874, 691.392, 52934.193 25/05/29,04:38:04,01,08,1, 12.0,1,1, 12.292, 10297.890, 691.380, 52934.097 25/05/29,04:38:04,02,08,1, 12.0,1,1, 12.292, 10297.916, 691.380, 52934.142 25/05/29,04:38:04,03,08,1, 12.0,1,1, 12.292, 10297.887, 691.375, 52934.147 25/05/29,04:38:04,04,08,1, 12.0,1,1, 12.292, 10297.918, 691.394, 52934.069 25/05/29,04:38:04,05,08,1, 12.0,1,1, 12.292, 10297.907, 691.366, 52933.965 25/05/29,04:38:04,06,08,1, 12.0,1,1, 12.292, 10297.938, 691.365, 52934.003 25/05/29,04:38:04,07,08,1, 12.0,1,1, 12.292, 10297.929, 691.354, 52933.893 25/05/29,04:38:04,08,08,1, 12.0,1,1, 12.292, 10297.903, 691.370, 52933.937 25/05/29,04:38:04,09,08,1, 12.0,1,1, 12.292, 10297.935, 691.341, 52933.885 25/05/29,04:38:04,10,08,1, 12.0,1,1, 12.292, 10297.914, 691.343, 52933.867 25/05/29,04:38:04,11,08,1, 12.0,1,1, 12.292, 10297.937, 691.325, 52933.772 25/05/29,04:38:04,12,08,1, 12.0,1,1, 12.292, 10297.915, 691.324, 52933.830 25/05/29,04:38:04,13,08,1, 12.0,1,1, 12.292, 10297.914, 691.299, 52933.699 25/05/29,04:38:04,14,08,1, 12.0,1,1, 12.292, 10297.929, 691.273, 52933.665 25/05/29,04:38:04,15,08,1, 12.0,1,1, 12.292, 10297.941, 691.251, 52933.745 25/05/29,04:38:04,16,08,1, 12.0,1,1, 12.292, 10297.916, 691.240, 52933.550 25/05/29,04:38:04,17,08,1, 12.0,1,1, 12.292, 10297.917, 691.244, 52933.567 25/05/29,04:38:04,18,08,1, 12.0,1,1, 12.292, 10297.940, 691.212, 52933.500 25/05/29,04:38:04,19,08,1, 12.0,1,1, 12.292, 10297.910, 691.166, 52933.448 25/05/29,04:38:05,00,07,1, 11.9,1,1, 12.290, 10297.908, 691.166, 52933.448 25/05/29,04:38:05,01,07,1, 11.9,1,1, 12.290, 10297.968, 691.132, 52933.347 25/05/29,04:38:05,02,07,1, 11.9,1,1, 12.290, 10297.915, 691.091, 52933.318 25/05/29,04:38:05,03,07,1, 11.9,1,1, 12.290, 10297.907, 691.079, 52933.289 25/05/29,04:38:05,04,07,1, 11.9,1,1, 12.290, 10297.908, 691.062, 52933.279 25/05/29,04:38:05,05,07,1, 11.9,1,1, 12.290, 10297.940, 691.025, 52933.153 25/05/29,04:38:05,06,07,1, 11.9,1,1, 12.290, 10297.928, 691.009, 52933.168 25/05/29,04:38:05,07,07,1, 11.9,1,1, 12.290, 10297.885, 691.000, 52933.185 25/05/29,04:38:05,08,07,1, 11.9,1,1, 12.290, 10297.919, 690.952, 52933.108 25/05/29,04:38:05,09,07,1, 11.9,1,1, 12.290, 10297.907, 690.949, 52933.006 25/05/29,04:38:05,10,07,1, 11.9,1,1, 12.290, 10297.890, 690.910, 52932.968 25/05/29,04:38:05,11,07,1, 11.9,1,1, 12.290, 10297.911, 690.861, 52932.954 25/05/29,04:38:05,12,07,1, 11.9,1,1, 12.290, 10297.903, 690.861, 52932.869 25/05/29,04:38:05,13,07,1, 11.9,1,1, 12.290, 10297.883, 690.832, 52932.796 25/05/29,04:38:05,14,07,1, 11.9,1,1, 12.290, 10297.865, 690.812, 52932.834 25/05/29,04:38:05,15,07,1, 11.9,1,1, 12.290, 10297.878, 690.761, 52932.691 25/05/29,04:38:05,16,07,1, 11.9,1,1, 12.290, 10297.878, 690.733, 52932.660 25/05/29,04:38:05,17,07,1, 11.9,1,1, 12.290, 10297.854, 690.695, 52932.640 25/05/29,04:38:05,18,07,1, 11.9,1,1, 12.290, 10297.837, 690.658, 52932.632 25/05/29,04:38:05,19,07,1, 11.9,1,1, 12.290, 10297.827, 690.623, 52932.567 25/05/29,04:38:06,00,07,1, 11.9,1,1, 12.290, 10297.824, 690.623, 52932.567 25/05/29,04:38:06,01,07,1, 11.9,1,1, 12.290, 10297.814, 690.561, 52932.432 25/05/29,04:38:06,02,07,1, 11.9,1,1, 12.290, 10297.770, 690.526, 52932.372 25/05/29,04:38:06,03,07,1, 11.9,1,1, 12.290, 10297.793, 690.486, 52932.347 25/05/29,04:38:06,04,07,1, 11.9,1,1, 12.290, 10297.770, 690.444, 52932.304 25/05/29,04:38:06,05,07,1, 11.9,1,1, 12.290, 10297.746, 690.404, 52932.266 25/05/29,04:38:06,06,07,1, 11.9,1,1, 12.290, 10297.737, 690.350, 52932.223 25/05/29,04:38:06,07,07,1, 11.9,1,1, 12.290, 10297.731, 690.333, 52932.178 25/05/29,04:38:06,08,07,1, 11.9,1,1, 12.290, 10297.712, 690.274, 52932.077 25/05/29,04:38:06,09,07,1, 11.9,1,1, 12.290, 10297.702, 690.268, 52932.039 25/05/29,04:38:06,10,07,1, 11.9,1,1, 12.290, 10297.675, 690.227, 52932.004 25/05/29,04:38:06,11,07,1, 11.9,1,1, 12.290, 10297.644, 690.210, 52931.986 25/05/29,04:38:06,12,07,1, 11.9,1,1, 12.290, 10297.660, 690.178, 52931.943 25/05/29,04:38:06,13,07,1, 11.9,1,1, 12.290, 10297.621, 690.123, 52931.892 25/05/29,04:38:06,14,07,1, 11.9,1,1, 12.290, 10297.591, 690.109, 52931.852 25/05/29,04:38:06,15,07,1, 11.9,1,1, 12.290, 10297.581, 690.053, 52931.872 25/05/29,04:38:06,16,07,1, 11.9,1,1, 12.290, 10297.559, 690.022, 52931.782 25/05/29,04:38:06,17,07,1, 11.9,1,1, 12.290, 10297.567, 689.981, 52931.802 25/05/29,04:38:06,18,07,1, 11.9,1,1, 12.290, 10297.534, 689.932, 52931.760 25/05/29,04:38:06,19,07,1, 11.9,1,1, 12.290, 10297.528, 689.914, 52931.596 25/05/29,04:38:07,00,07,1, 11.9,1,1, 12.288, 10297.524, 689.914, 52931.596 25/05/29,04:38:07,01,07,1, 11.9,1,1, 12.288, 10297.486, 689.832, 52931.556 25/05/29,04:38:07,02,07,1, 11.9,1,1, 12.288, 10297.474, 689.792, 52931.507 25/05/29,04:38:07,03,07,1, 11.9,1,1, 12.288, 10297.468, 689.747, 52931.442 25/05/29,04:38:07,04,07,1, 11.9,1,1, 12.288, 10297.450, 689.713, 52931.385 25/05/29,04:38:07,05,07,1, 11.9,1,1, 12.288, 10297.383, 689.667, 52931.331 25/05/29,04:38:07,06,07,1, 11.9,1,1, 12.288, 10297.376, 689.598, 52931.293 25/05/29,04:38:07,07,07,1, 11.9,1,1, 12.288, 10297.391, 689.584, 52931.311 25/05/29,04:38:07,08,07,1, 11.9,1,1, 12.288, 10297.361, 689.547, 52931.313 25/05/29,04:38:07,09,07,1, 11.9,1,1, 12.288, 10297.352, 689.478, 52931.252 25/05/29,04:38:07,10,07,1, 11.9,1,1, 12.288, 10297.325, 689.466, 52931.241 25/05/29,04:38:07,11,07,1, 11.9,1,1, 12.288, 10297.341, 689.417, 52931.110 25/05/29,04:38:07,12,07,1, 11.9,1,1, 12.288, 10297.314, 689.365, 52931.146 25/05/29,04:38:07,13,07,1, 11.9,1,1, 12.288, 10297.305, 689.325, 52931.053 25/05/29,04:38:07,14,07,1, 11.9,1,1, 12.288, 10297.293, 689.259, 52931.013 25/05/29,04:38:07,15,07,1, 11.9,1,1, 12.288, 10297.268, 689.249, 52930.970 25/05/29,04:38:07,16,07,1, 11.9,1,1, 12.288, 10297.253, 689.190, 52930.927 25/05/29,04:38:07,17,07,1, 11.9,1,1, 12.288, 10297.262, 689.157, 52930.894 25/05/29,04:38:07,18,07,1, 11.9,1,1, 12.288, 10297.247, 689.093, 52930.835 25/05/29,04:38:07,19,07,1, 11.9,1,1, 12.288, 10297.219, 689.041, 52930.777 25/05/29,04:38:08,00,07,1, 11.9,1,1, 12.291, 10297.215, 689.041, 52930.777 25/05/29,04:38:08,01,07,1, 11.9,1,1, 12.291, 10297.185, 688.960, 52930.745 25/05/29,04:38:08,02,07,1, 11.9,1,1, 12.291, 10297.192, 688.882, 52930.682 25/05/29,04:38:08,03,07,1, 11.9,1,1, 12.291, 10297.169, 688.863, 52930.666 25/05/29,04:38:08,04,07,1, 11.9,1,1, 12.291, 10297.165, 688.783, 52930.594 25/05/29,04:38:08,05,07,1, 11.9,1,1, 12.291, 10297.146, 688.741, 52930.538 25/05/29,04:38:08,06,07,1, 11.9,1,1, 12.291, 10297.122, 688.690, 52930.515 25/05/29,04:38:08,07,07,1, 11.9,1,1, 12.291, 10297.155, 688.630, 52930.389 25/05/29,04:38:08,08,07,1, 11.9,1,1, 12.291, 10297.134, 688.593, 52930.419 25/05/29,04:38:08,09,07,1, 11.9,1,1, 12.291, 10297.110, 688.528, 52930.332 25/05/29,04:38:08,10,07,1, 11.9,1,1, 12.291, 10297.096, 688.469, 52930.263 25/05/29,04:38:08,11,07,1, 11.9,1,1, 12.291, 10297.113, 688.416, 52930.198 25/05/29,04:38:08,12,07,1, 11.9,1,1, 12.291, 10297.119, 688.377, 52930.258 25/05/29,04:38:08,13,07,1, 11.9,1,1, 12.291, 10297.115, 688.312, 52930.188 25/05/29,04:38:08,14,07,1, 11.9,1,1, 12.291, 10297.111, 688.279, 52930.145 25/05/29,04:38:08,15,07,1, 11.9,1,1, 12.291, 10297.101, 688.200, 52930.076 25/05/29,04:38:08,16,07,1, 11.9,1,1, 12.291, 10297.068, 688.148, 52930.063 25/05/29,04:38:08,17,07,1, 11.9,1,1, 12.291, 10297.072, 688.088, 52929.981 25/05/29,04:38:08,18,07,1, 11.9,1,1, 12.291, 10297.055, 688.022, 52929.946 25/05/29,04:38:08,19,07,1, 11.9,1,1, 12.291, 10297.037, 687.960, 52929.856 25/05/29,04:38:09,00,05,1, 11.9,1,1, 12.286, 10297.031, 687.960, 52929.856 25/05/29,04:38:09,01,05,1, 11.9,1,1, 12.286, 10297.037, 687.852, 52929.804 25/05/29,04:38:09,02,05,1, 11.9,1,1, 12.286, 10297.030, 687.804, 52929.798 25/05/29,04:38:09,03,05,1, 11.9,1,1, 12.286, 10297.016, 687.745, 52929.744 25/05/29,04:38:09,04,05,1, 11.9,1,1, 12.286, 10297.035, 687.664, 52929.644 25/05/29,04:38:09,05,05,1, 11.9,1,1, 12.286, 10297.030, 687.588, 52929.561 25/05/29,04:38:09,06,05,1, 11.9,1,1, 12.286, 10296.999, 687.546, 52929.578 25/05/29,04:38:09,07,05,1, 11.9,1,1, 12.286, 10296.997, 687.471, 52929.487 25/05/29,04:38:09,08,05,1, 11.9,1,1, 12.286, 10297.021, 687.380, 52929.519 25/05/29,04:38:09,09,05,1, 11.9,1,1, 12.286, 10297.015, 687.342, 52929.431 25/05/29,04:38:09,10,05,1, 11.9,1,1, 12.286, 10297.006, 687.274, 52929.326 25/05/29,04:38:09,11,05,1, 11.9,1,1, 12.286, 10297.000, 687.210, 52929.302 25/05/29,04:38:09,12,05,1, 11.9,1,1, 12.286, 10296.989, 687.130, 52929.271 25/05/29,04:38:09,13,05,1, 11.9,1,1, 12.286, 10296.993, 687.087, 52929.207 25/05/29,04:38:09,14,05,1, 11.9,1,1, 12.286, 10296.999, 687.004, 52929.279 25/05/29,04:38:09,15,05,1, 11.9,1,1, 12.286, 10296.997, 686.907, 52929.111 25/05/29,04:38:09,16,05,1, 11.9,1,1, 12.286, 10297.012, 686.842, 52929.086 25/05/29,04:38:09,17,05,1, 11.9,1,1, 12.286, 10296.984, 686.760, 52928.978 25/05/29,04:38:09,18,05,1, 11.9,1,1, 12.286, 10296.982, 686.707, 52929.026 25/05/29,04:38:09,19,05,1, 11.9,1,1, 12.286, 10296.980, 686.644, 52928.969 25/05/29,04:38:10,00,06,1, 11.9,1,1, 12.292, 10296.973, 686.644, 52928.969 25/05/29,04:38:10,01,06,1, 11.9,1,1, 12.292, 10296.991, 686.502, 52928.807 25/05/29,04:38:10,02,06,1, 11.9,1,1, 12.292, 10296.987, 686.416, 52928.835 25/05/29,04:38:10,03,06,1, 11.9,1,1, 12.292, 10296.992, 686.320, 52928.803 25/05/29,04:38:10,04,06,1, 11.9,1,1, 12.292, 10296.968, 686.256, 52928.752 25/05/29,04:38:10,05,06,1, 11.9,1,1, 12.292, 10296.974, 686.179, 52928.663 25/05/29,04:38:10,06,06,1, 11.9,1,1, 12.292, 10296.969, 686.105, 52928.655 25/05/29,04:38:10,07,06,1, 11.9,1,1, 12.292, 10297.006, 686.043, 52928.619 25/05/29,04:38:10,08,06,1, 11.9,1,1, 12.292, 10296.984, 685.962, 52928.595 25/05/29,04:38:10,09,06,1, 11.9,1,1, 12.292, 10296.978, 685.874, 52928.540 25/05/29,04:38:10,10,06,1, 11.9,1,1, 12.292, 10296.971, 685.808, 52928.447 25/05/29,04:38:10,11,06,1, 11.9,1,1, 12.292, 10296.976, 685.713, 52928.414 25/05/29,04:38:10,12,06,1, 11.9,1,1, 12.292, 10297.001, 685.651, 52928.350 25/05/29,04:38:10,13,06,1, 11.9,1,1, 12.292, 10296.984, 685.560, 52928.263 25/05/29,04:38:10,14,06,1, 11.9,1,1, 12.292, 10296.982, 685.496, 52928.219 25/05/29,04:38:10,15,06,1, 11.9,1,1, 12.292, 10296.989, 685.413, 52928.183 25/05/29,04:38:10,16,06,1, 11.9,1,1, 12.292, 10296.994, 685.330, 52928.205 25/05/29,04:38:10,17,06,1, 11.9,1,1, 12.292, 10296.981, 685.270, 52928.202 25/05/29,04:38:10,18,06,1, 11.9,1,1, 12.292, 10296.966, 685.170, 52927.932 25/05/29,04:38:10,19,06,1, 11.9,1,1, 12.292, 10296.958, 685.102, 52928.062 25/05/29,04:38:11,00,06,1, 11.9,1,1, 12.293, 10296.956, 685.102, 52928.062 25/05/29,04:38:11,01,06,1, 11.9,1,1, 12.293, 10297.000, 684.922, 52927.943 25/05/29,04:38:11,02,06,1, 11.9,1,1, 12.293, 10297.005, 684.852, 52927.854 25/05/29,04:38:11,03,06,1, 11.9,1,1, 12.293, 10297.005, 684.772, 52927.775 25/05/29,04:38:11,04,06,1, 11.9,1,1, 12.293, 10297.016, 684.674, 52927.786 25/05/29,04:38:11,05,06,1, 11.9,1,1, 12.293, 10297.010, 684.600, 52927.747 25/05/29,04:38:11,06,06,1, 11.9,1,1, 12.293, 10297.023, 684.493, 52927.765 25/05/29,04:38:11,07,06,1, 11.9,1,1, 12.293, 10297.029, 684.426, 52927.680 25/05/29,04:38:11,08,06,1, 11.9,1,1, 12.293, 10297.035, 684.360, 52927.652 25/05/29,04:38:11,09,06,1, 11.9,1,1, 12.293, 10297.049, 684.285, 52927.591 25/05/29,04:38:11,10,06,1, 11.9,1,1, 12.293, 10297.038, 684.180, 52927.519 25/05/29,04:38:11,11,06,1, 11.9,1,1, 12.293, 10297.062, 684.098, 52927.504 25/05/29,04:38:11,12,06,1, 11.9,1,1, 12.293, 10297.066, 684.030, 52927.452 25/05/29,04:38:11,13,06,1, 11.9,1,1, 12.293, 10297.090, 683.932, 52927.456 25/05/29,04:38:11,14,06,1, 11.9,1,1, 12.293, 10297.082, 683.857, 52927.320 25/05/29,04:38:11,15,06,1, 11.9,1,1, 12.293, 10297.078, 683.777, 52927.373 25/05/29,04:38:11,16,06,1, 11.9,1,1, 12.293, 10297.091, 683.699, 52927.351 25/05/29,04:38:11,17,06,1, 11.9,1,1, 12.293, 10297.116, 683.590, 52927.195 25/05/29,04:38:11,18,06,1, 11.9,1,1, 12.293, 10297.119, 683.522, 52927.137 25/05/29,04:38:11,19,06,1, 11.9,1,1, 12.293, 10297.122, 683.386, 52927.104 25/05/29,04:38:12,00,06,1, 11.9,1,1, 12.292, 10297.115, 683.386, 52927.104 25/05/29,04:38:12,01,06,1, 11.9,1,1, 12.292, 10297.133, 683.239, 52927.075 25/05/29,04:38:12,02,06,1, 11.9,1,1, 12.292, 10297.142, 683.161, 52926.988 25/05/29,04:38:12,03,06,1, 11.9,1,1, 12.292, 10297.130, 683.054, 52926.933 25/05/29,04:38:12,04,06,1, 11.9,1,1, 12.292, 10297.167, 682.957, 52926.841 25/05/29,04:38:12,05,06,1, 11.9,1,1, 12.292, 10297.159, 682.870, 52926.853 25/05/29,04:38:12,06,06,1, 11.9,1,1, 12.292, 10297.183, 682.753, 52926.767 25/05/29,04:38:12,07,06,1, 11.9,1,1, 12.292, 10297.175, 682.673, 52926.730 25/05/29,04:38:12,08,06,1, 11.9,1,1, 12.292, 10297.199, 682.596, 52926.695 25/05/29,04:38:12,09,06,1, 11.9,1,1, 12.292, 10297.195, 682.497, 52926.659 25/05/29,04:38:12,10,06,1, 11.9,1,1, 12.292, 10297.231, 682.415, 52926.579 25/05/29,04:38:12,11,06,1, 11.9,1,1, 12.292, 10297.223, 682.322, 52926.551 25/05/29,04:38:12,12,06,1, 11.9,1,1, 12.292, 10297.243, 682.217, 52926.528 25/05/29,04:38:12,13,06,1, 11.9,1,1, 12.292, 10297.248, 682.125, 52926.461 25/05/29,04:38:12,14,06,1, 11.9,1,1, 12.292, 10297.255, 682.016, 52926.399 25/05/29,04:38:12,15,06,1, 11.9,1,1, 12.292, 10297.264, 681.916, 52926.345 25/05/29,04:38:12,16,06,1, 11.9,1,1, 12.292, 10297.296, 681.830, 52926.278 25/05/29,04:38:12,17,06,1, 11.9,1,1, 12.292, 10297.313, 681.743, 52926.258 25/05/29,04:38:12,18,06,1, 11.9,1,1, 12.292, 10297.332, 681.636, 52926.198 25/05/29,04:38:12,19,06,1, 11.9,1,1, 12.292, 10297.357, 681.571, 52926.111 25/05/29,04:38:13,00,06,1, 11.9,1,1, 12.289, 10297.348, 681.571, 52926.111 25/05/29,04:38:13,01,06,1, 11.9,1,1, 12.289, 10297.388, 681.335, 52926.116 25/05/29,04:38:13,02,06,1, 11.9,1,1, 12.289, 10297.395, 681.265, 52926.050 25/05/29,04:38:13,03,06,1, 11.9,1,1, 12.289, 10297.391, 681.179, 52925.991 25/05/29,04:38:13,04,06,1, 11.9,1,1, 12.289, 10297.399, 681.067, 52925.908 25/05/29,04:38:13,05,06,1, 11.9,1,1, 12.289, 10297.449, 680.969, 52925.869 25/05/29,04:38:13,06,06,1, 11.9,1,1, 12.289, 10297.476, 680.875, 52925.771 25/05/29,04:38:13,07,06,1, 11.9,1,1, 12.289, 10297.478, 680.794, 52925.788 25/05/29,04:38:13,08,06,1, 11.9,1,1, 12.289, 10297.490, 680.686, 52925.669 25/05/29,04:38:13,09,06,1, 11.9,1,1, 12.289, 10297.492, 680.584, 52925.594 25/05/29,04:38:13,10,06,1, 11.9,1,1, 12.289, 10297.511, 680.470, 52925.567 25/05/29,04:38:13,11,06,1, 11.9,1,1, 12.289, 10297.551, 680.376, 52925.635 25/05/29,04:38:13,12,06,1, 11.9,1,1, 12.289, 10297.556, 680.273, 52925.510 25/05/29,04:38:13,13,06,1, 11.9,1,1, 12.289, 10297.573, 680.171, 52925.424 25/05/29,04:38:13,14,06,1, 11.9,1,1, 12.289, 10297.594, 680.071, 52925.391 25/05/29,04:38:13,15,06,1, 11.9,1,1, 12.289, 10297.616, 679.968, 52925.375 25/05/29,04:38:13,16,06,1, 11.9,1,1, 12.289, 10297.619, 679.884, 52925.313 25/05/29,04:38:13,17,06,1, 11.9,1,1, 12.289, 10297.653, 679.767, 52925.287 25/05/29,04:38:13,18,06,1, 11.9,1,1, 12.289, 10297.649, 679.666, 52925.279 25/05/29,04:38:13,19,06,1, 11.9,1,1, 12.289, 10297.669, 679.588, 52925.114 25/05/29,04:38:14,00,05,1, 12.0,1,1, 12.288, 10297.666, 679.588, 52925.114 25/05/29,04:38:14,01,05,1, 12.0,1,1, 12.288, 10297.689, 679.346, 52925.087 25/05/29,04:38:14,02,05,1, 12.0,1,1, 12.288, 10297.703, 679.251, 52925.030 25/05/29,04:38:14,03,05,1, 12.0,1,1, 12.288, 10297.727, 679.145, 52924.959 25/05/29,04:38:14,04,05,1, 12.0,1,1, 12.288, 10297.743, 679.066, 52925.003 25/05/29,04:38:14,05,05,1, 12.0,1,1, 12.288, 10297.749, 678.960, 52924.861 25/05/29,04:38:14,06,05,1, 12.0,1,1, 12.288, 10297.773, 678.863, 52924.909 25/05/29,04:38:14,07,05,1, 12.0,1,1, 12.288, 10297.789, 678.751, 52924.828 25/05/29,04:38:14,08,05,1, 12.0,1,1, 12.288, 10297.797, 678.654, 52924.726 25/05/29,04:38:14,09,05,1, 12.0,1,1, 12.288, 10297.816, 678.576, 52924.755 25/05/29,04:38:14,10,05,1, 12.0,1,1, 12.288, 10297.832, 678.448, 52924.721 25/05/29,04:38:14,11,05,1, 12.0,1,1, 12.288, 10297.841, 678.341, 52924.612 25/05/29,04:38:14,12,05,1, 12.0,1,1, 12.288, 10297.870, 678.231, 52924.587 25/05/29,04:38:14,13,05,1, 12.0,1,1, 12.288, 10297.884, 678.113, 52924.558 25/05/29,04:38:14,14,05,1, 12.0,1,1, 12.288, 10297.859, 678.028, 52924.472 25/05/29,04:38:14,15,05,1, 12.0,1,1, 12.288, 10297.908, 677.924, 52924.429 25/05/29,04:38:14,16,05,1, 12.0,1,1, 12.288, 10297.896, 677.840, 52924.394 25/05/29,04:38:14,17,05,1, 12.0,1,1, 12.288, 10297.931, 677.715, 52924.309 25/05/29,04:38:14,18,05,1, 12.0,1,1, 12.288, 10297.929, 677.595, 52924.268 25/05/29,04:38:14,19,05,1, 12.0,1,1, 12.288, 10297.952, 677.501, 52924.230 25/05/29,04:38:15,00,05,1, 11.9,1,1, 12.289, 10297.949, 677.501, 52924.230 25/05/29,04:38:15,01,05,1, 11.9,1,1, 12.289, 10297.995, 677.275, 52924.098 25/05/29,04:38:15,02,05,1, 11.9,1,1, 12.289, 10298.002, 677.175, 52924.113 25/05/29,04:38:15,03,05,1, 11.9,1,1, 12.289, 10298.006, 677.086, 52924.024 25/05/29,04:38:15,04,05,1, 11.9,1,1, 12.289, 10298.043, 676.987, 52924.077 25/05/29,04:38:15,05,05,1, 11.9,1,1, 12.289, 10298.014, 676.896, 52924.035 25/05/29,04:38:15,06,05,1, 11.9,1,1, 12.289, 10298.050, 676.758, 52923.908 25/05/29,04:38:15,07,05,1, 11.9,1,1, 12.289, 10298.064, 676.654, 52923.875 25/05/29,04:38:15,08,05,1, 11.9,1,1, 12.289, 10298.073, 676.579, 52923.836 25/05/29,04:38:15,09,05,1, 11.9,1,1, 12.289, 10298.068, 676.452, 52923.717 25/05/29,04:38:15,10,05,1, 11.9,1,1, 12.289, 10298.094, 676.371, 52923.773 25/05/29,04:38:15,11,05,1, 11.9,1,1, 12.289, 10298.094, 676.234, 52923.648 25/05/29,04:38:15,12,05,1, 11.9,1,1, 12.289, 10298.094, 676.147, 52923.658 25/05/29,04:38:15,13,05,1, 11.9,1,1, 12.289, 10298.111, 676.070, 52923.680 25/05/29,04:38:15,14,05,1, 11.9,1,1, 12.289, 10298.134, 675.941, 52923.696 25/05/29,04:38:15,15,05,1, 11.9,1,1, 12.289, 10298.135, 675.853, 52923.627 25/05/29,04:38:15,16,05,1, 11.9,1,1, 12.289, 10298.172, 675.723, 52923.459 25/05/29,04:38:15,17,05,1, 11.9,1,1, 12.289, 10298.159, 675.614, 52923.390 25/05/29,04:38:15,18,05,1, 11.9,1,1, 12.289, 10298.158, 675.528, 52923.386 25/05/29,04:38:15,19,05,1, 11.9,1,1, 12.289, 10298.209, 675.425, 52923.403 25/05/29,04:38:16,00,06,1, 11.9,1,1, 12.286, 10298.208, 675.425, 52923.403 25/05/29,04:38:16,01,06,1, 11.9,1,1, 12.286, 10298.166, 675.187, 52923.244 25/05/29,04:38:16,02,06,1, 11.9,1,1, 12.286, 10298.228, 675.098, 52923.226 25/05/29,04:38:16,03,06,1, 11.9,1,1, 12.286, 10298.205, 675.001, 52923.240 25/05/29,04:38:16,04,06,1, 11.9,1,1, 12.286, 10298.247, 674.874, 52923.153 25/05/29,04:38:16,05,06,1, 11.9,1,1, 12.286, 10298.269, 674.792, 52923.114 25/05/29,04:38:16,06,06,1, 11.9,1,1, 12.286, 10298.257, 674.661, 52923.092 25/05/29,04:38:16,07,06,1, 11.9,1,1, 12.286, 10298.278, 674.558, 52923.039 25/05/29,04:38:16,08,06,1, 11.9,1,1, 12.286, 10298.298, 674.457, 52922.989 25/05/29,04:38:16,09,06,1, 11.9,1,1, 12.286, 10298.285, 674.352, 52922.943 25/05/29,04:38:16,10,06,1, 11.9,1,1, 12.286, 10298.306, 674.237, 52922.933 25/05/29,04:38:16,11,06,1, 11.9,1,1, 12.286, 10298.298, 674.161, 52922.902 25/05/29,04:38:16,12,06,1, 11.9,1,1, 12.286, 10298.311, 674.035, 52922.804 25/05/29,04:38:16,13,06,1, 11.9,1,1, 12.286, 10298.300, 673.925, 52922.808 25/05/29,04:38:16,14,06,1, 11.9,1,1, 12.286, 10298.332, 673.817, 52922.756 25/05/29,04:38:16,15,06,1, 11.9,1,1, 12.286, 10298.356, 673.717, 52922.727 25/05/29,04:38:16,16,06,1, 11.9,1,1, 12.286, 10298.349, 673.623, 52922.756 25/05/29,04:38:16,17,06,1, 11.9,1,1, 12.286, 10298.358, 673.505, 52922.693 25/05/29,04:38:16,18,06,1, 11.9,1,1, 12.286, 10298.381, 673.430, 52922.650 25/05/29,04:38:16,19,06,1, 11.9,1,1, 12.286, 10298.402, 673.317, 52922.625 25/05/29,04:38:17,00,06,1, 11.9,1,1, 12.292, 10298.400, 673.317, 52922.625 25/05/29,04:38:17,01,06,1, 11.9,1,1, 12.292, 10298.428, 673.113, 52922.480 25/05/29,04:38:17,02,06,1, 11.9,1,1, 12.292, 10298.421, 673.004, 52922.476 25/05/29,04:38:17,03,06,1, 11.9,1,1, 12.292, 10298.438, 672.921, 52922.526 25/05/29,04:38:17,04,06,1, 11.9,1,1, 12.292, 10298.480, 672.817, 52922.473 25/05/29,04:38:17,05,06,1, 11.9,1,1, 12.292, 10298.489, 672.708, 52922.353 25/05/29,04:38:17,06,06,1, 11.9,1,1, 12.292, 10298.517, 672.617, 52922.292 25/05/29,04:38:17,07,06,1, 11.9,1,1, 12.292, 10298.516, 672.489, 52922.295 25/05/29,04:38:17,08,06,1, 11.9,1,1, 12.292, 10298.527, 672.397, 52922.242 25/05/29,04:38:17,09,06,1, 11.9,1,1, 12.292, 10298.551, 672.311, 52922.221 25/05/29,04:38:17,10,06,1, 11.9,1,1, 12.292, 10298.568, 672.186, 52922.202 25/05/29,04:38:17,11,06,1, 11.9,1,1, 12.292, 10298.607, 672.102, 52922.218 25/05/29,04:38:17,12,06,1, 11.9,1,1, 12.292, 10298.621, 671.987, 52922.148 25/05/29,04:38:17,13,06,1, 11.9,1,1, 12.292, 10298.621, 671.870, 52922.012 25/05/29,04:38:17,14,06,1, 11.9,1,1, 12.292, 10298.622, 671.786, 52922.031 25/05/29,04:38:17,15,06,1, 11.9,1,1, 12.292, 10298.676, 671.666, 52922.024 25/05/29,04:38:17,16,06,1, 11.9,1,1, 12.292, 10298.660, 671.575, 52921.972 25/05/29,04:38:17,17,06,1, 11.9,1,1, 12.292, 10298.693, 671.444, 52921.947 25/05/29,04:38:17,18,06,1, 11.9,1,1, 12.292, 10298.707, 671.375, 52921.882 25/05/29,04:38:17,19,06,1, 11.9,1,1, 12.292, 10298.735, 671.259, 52921.870 25/05/29,04:38:18,00,06,1, 11.9,1,1, 12.286, 10298.734, 671.259, 52921.870 25/05/29,04:38:18,01,06,1, 11.9,1,1, 12.286, 10298.760, 671.055, 52921.800 25/05/29,04:38:18,02,06,1, 11.9,1,1, 12.286, 10298.768, 670.953, 52921.698 25/05/29,04:38:18,03,06,1, 11.9,1,1, 12.286, 10298.809, 670.841, 52921.688 25/05/29,04:38:18,04,06,1, 11.9,1,1, 12.286, 10298.822, 670.707, 52921.651 25/05/29,04:38:18,05,06,1, 11.9,1,1, 12.286, 10298.859, 670.606, 52921.610 25/05/29,04:38:18,06,06,1, 11.9,1,1, 12.286, 10298.857, 670.514, 52921.482 25/05/29,04:38:18,07,06,1, 11.9,1,1, 12.286, 10298.864, 670.393, 52921.545 25/05/29,04:38:18,08,06,1, 11.9,1,1, 12.286, 10298.899, 670.274, 52921.475 25/05/29,04:38:18,09,06,1, 11.9,1,1, 12.286, 10298.884, 670.186, 52921.457 25/05/29,04:38:18,10,06,1, 11.9,1,1, 12.286, 10298.892, 670.084, 52921.406 25/05/29,04:38:18,11,06,1, 11.9,1,1, 12.286, 10298.927, 669.963, 52921.313 25/05/29,04:38:18,12,06,1, 11.9,1,1, 12.286, 10298.927, 669.873, 52921.323 25/05/29,04:38:18,13,06,1, 11.9,1,1, 12.286, 10298.959, 669.737, 52921.245 25/05/29,04:38:18,14,06,1, 11.9,1,1, 12.286, 10298.950, 669.632, 52921.277 25/05/29,04:38:18,15,06,1, 11.9,1,1, 12.286, 10298.980, 669.522, 52921.188 25/05/29,04:38:18,16,06,1, 11.9,1,1, 12.286, 10298.982, 669.411, 52921.163 25/05/29,04:38:18,17,06,1, 11.9,1,1, 12.286, 10299.012, 669.299, 52921.114 25/05/29,04:38:18,18,06,1, 11.9,1,1, 12.286, 10299.038, 669.214, 52921.040 25/05/29,04:38:18,19,06,1, 11.9,1,1, 12.286, 10299.053, 669.094, 52921.050 25/05/29,04:38:19,00,06,1, 11.9,1,1, 12.290, 10299.051, 669.094, 52921.050 25/05/29,04:38:19,01,06,1, 11.9,1,1, 12.290, 10299.076, 668.879, 52920.947 25/05/29,04:38:19,02,06,1, 11.9,1,1, 12.290, 10299.069, 668.800, 52920.886 25/05/29,04:38:19,03,06,1, 11.9,1,1, 12.290, 10299.107, 668.652, 52920.822 25/05/29,04:38:19,04,06,1, 11.9,1,1, 12.290, 10299.125, 668.567, 52920.828 25/05/29,04:38:19,05,06,1, 11.9,1,1, 12.290, 10299.131, 668.437, 52920.837 25/05/29,04:38:19,06,06,1, 11.9,1,1, 12.290, 10299.129, 668.342, 52920.791 25/05/29,04:38:19,07,06,1, 11.9,1,1, 12.290, 10299.172, 668.256, 52920.786 25/05/29,04:38:19,08,06,1, 11.9,1,1, 12.290, 10299.170, 668.134, 52920.712 25/05/29,04:38:19,09,06,1, 11.9,1,1, 12.290, 10299.176, 668.052, 52920.658 25/05/29,04:38:19,10,06,1, 11.9,1,1, 12.290, 10299.142, 667.947, 52920.592 25/05/29,04:38:19,11,06,1, 11.9,1,1, 12.290, 10299.183, 667.835, 52920.517 25/05/29,04:38:19,12,06,1, 11.9,1,1, 12.290, 10299.193, 667.737, 52920.547 25/05/29,04:38:19,13,06,1, 11.9,1,1, 12.290, 10299.198, 667.648, 52920.540 25/05/29,04:38:19,14,06,1, 11.9,1,1, 12.290, 10299.207, 667.526, 52920.536 25/05/29,04:38:19,15,06,1, 11.9,1,1, 12.290, 10299.214, 667.448, 52920.479 25/05/29,04:38:19,16,06,1, 11.9,1,1, 12.290, 10299.249, 667.335, 52920.409 25/05/29,04:38:19,17,06,1, 11.9,1,1, 12.290, 10299.239, 667.252, 52920.412 25/05/29,04:38:19,18,06,1, 11.9,1,1, 12.290, 10299.297, 667.146, 52920.328 25/05/29,04:38:19,19,06,1, 11.9,1,1, 12.290, 10299.278, 667.056, 52920.354 25/05/29,04:38:20,00,05,1, 11.9,1,1, 12.290, 10299.276, 667.056, 52920.354 25/05/29,04:38:20,01,05,1, 11.9,1,1, 12.290, 10299.284, 666.855, 52920.242 25/05/29,04:38:20,02,05,1, 11.9,1,1, 12.290, 10299.296, 666.758, 52920.187 25/05/29,04:38:20,03,05,1, 11.9,1,1, 12.290, 10299.293, 666.663, 52920.190 25/05/29,04:38:20,04,05,1, 11.9,1,1, 12.290, 10299.243, 666.569, 52920.133 25/05/29,04:38:20,05,05,1, 11.9,1,1, 12.290, 10299.286, 666.472, 52920.158 25/05/29,04:38:20,06,05,1, 11.9,1,1, 12.290, 10299.304, 666.370, 52920.048 25/05/29,04:38:20,07,05,1, 11.9,1,1, 12.290, 10299.288, 666.282, 52920.058 25/05/29,04:38:20,08,05,1, 11.9,1,1, 12.290, 10299.299, 666.181, 52920.035 25/05/29,04:38:20,09,05,1, 11.9,1,1, 12.290, 10299.290, 666.095, 52920.048 25/05/29,04:38:20,10,05,1, 11.9,1,1, 12.290, 10299.305, 666.007, 52919.933 25/05/29,04:38:20,11,05,1, 11.9,1,1, 12.290, 10299.295, 665.910, 52919.959 25/05/29,04:38:20,12,05,1, 11.9,1,1, 12.290, 10299.290, 665.830, 52919.911 25/05/29,04:38:20,13,05,1, 11.9,1,1, 12.290, 10299.282, 665.724, 52919.837 25/05/29,04:38:20,14,05,1, 11.9,1,1, 12.290, 10299.288, 665.653, 52919.810 25/05/29,04:38:20,15,05,1, 11.9,1,1, 12.290, 10299.307, 665.571, 52919.762 25/05/29,04:38:20,16,05,1, 11.9,1,1, 12.290, 10299.312, 665.465, 52919.724 25/05/29,04:38:20,17,05,1, 11.9,1,1, 12.290, 10299.319, 665.371, 52919.744 25/05/29,04:38:20,18,05,1, 11.9,1,1, 12.290, 10299.302, 665.297, 52919.702 25/05/29,04:38:20,19,05,1, 11.9,1,1, 12.290, 10299.318, 665.196, 52919.681 25/05/29,04:38:21,00,06,1, 12.0,1,1, 12.287, 10299.309, 665.196, 52919.681 25/05/29,04:38:21,01,06,1, 12.0,1,1, 12.287, 10299.312, 665.030, 52919.574 25/05/29,04:38:21,02,06,1, 12.0,1,1, 12.287, 10299.314, 664.938, 52919.589 25/05/29,04:38:21,03,06,1, 12.0,1,1, 12.287, 10299.314, 664.842, 52919.477 25/05/29,04:38:21,04,06,1, 12.0,1,1, 12.287, 10299.298, 664.776, 52919.458 25/05/29,04:38:21,05,06,1, 12.0,1,1, 12.287, 10299.291, 664.681, 52919.411 25/05/29,04:38:21,06,06,1, 12.0,1,1, 12.287, 10299.287, 664.587, 52919.468 25/05/29,04:38:21,07,06,1, 12.0,1,1, 12.287, 10299.268, 664.515, 52919.421 25/05/29,04:38:21,08,06,1, 12.0,1,1, 12.287, 10299.302, 664.414, 52919.343 25/05/29,04:38:21,09,06,1, 12.0,1,1, 12.287, 10299.318, 664.326, 52919.380 25/05/29,04:38:21,10,06,1, 12.0,1,1, 12.287, 10299.311, 664.246, 52919.261 25/05/29,04:38:21,11,06,1, 12.0,1,1, 12.287, 10299.308, 664.167, 52919.318 25/05/29,04:38:21,12,06,1, 12.0,1,1, 12.287, 10299.310, 664.064, 52919.174 25/05/29,04:38:21,13,06,1, 12.0,1,1, 12.287, 10299.287, 663.964, 52919.246 25/05/29,04:38:21,14,06,1, 12.0,1,1, 12.287, 10299.283, 663.903, 52919.218 25/05/29,04:38:21,15,06,1, 12.0,1,1, 12.287, 10299.309, 663.804, 52919.125 25/05/29,04:38:21,16,06,1, 12.0,1,1, 12.287, 10299.298, 663.736, 52919.155 25/05/29,04:38:21,17,06,1, 12.0,1,1, 12.287, 10299.306, 663.645, 52919.018 25/05/29,04:38:21,18,06,1, 12.0,1,1, 12.287, 10299.318, 663.538, 52919.030 25/05/29,04:38:21,19,06,1, 12.0,1,1, 12.287, 10299.310, 663.464, 52919.085 25/05/29,04:38:22,00,06,1, 11.9,1,1, 12.288, 10299.309, 663.464, 52919.085 25/05/29,04:38:22,01,06,1, 11.9,1,1, 12.288, 10299.314, 663.295, 52918.945 25/05/29,04:38:22,02,06,1, 11.9,1,1, 12.288, 10299.292, 663.237, 52918.994 25/05/29,04:38:22,03,06,1, 11.9,1,1, 12.288, 10299.310, 663.141, 52918.928 25/05/29,04:38:22,04,06,1, 11.9,1,1, 12.288, 10299.322, 663.041, 52918.878 25/05/29,04:38:22,05,06,1, 11.9,1,1, 12.288, 10299.321, 662.960, 52918.845 25/05/29,04:38:22,06,06,1, 11.9,1,1, 12.288, 10299.332, 662.851, 52918.836 25/05/29,04:38:22,07,06,1, 11.9,1,1, 12.288, 10299.357, 662.799, 52918.722 25/05/29,04:38:22,08,06,1, 11.9,1,1, 12.288, 10299.355, 662.716, 52918.702 25/05/29,04:38:22,09,06,1, 11.9,1,1, 12.288, 10299.344, 662.605, 52918.713 25/05/29,04:38:22,10,06,1, 11.9,1,1, 12.288, 10299.375, 662.530, 52918.726 25/05/29,04:38:22,11,06,1, 11.9,1,1, 12.288, 10299.364, 662.458, 52918.706 25/05/29,04:38:22,12,06,1, 11.9,1,1, 12.288, 10299.364, 662.376, 52918.649 25/05/29,04:38:22,13,06,1, 11.9,1,1, 12.288, 10299.374, 662.302, 52918.572 25/05/29,04:38:22,14,06,1, 11.9,1,1, 12.288, 10299.394, 662.217, 52918.570 25/05/29,04:38:22,15,06,1, 11.9,1,1, 12.288, 10299.373, 662.139, 52918.522 25/05/29,04:38:22,16,06,1, 11.9,1,1, 12.288, 10299.376, 662.038, 52918.560 25/05/29,04:38:22,17,06,1, 11.9,1,1, 12.288, 10299.373, 661.979, 52918.438 25/05/29,04:38:22,18,06,1, 11.9,1,1, 12.288, 10299.345, 661.890, 52918.508 25/05/29,04:38:22,19,06,1, 11.9,1,1, 12.288, 10299.376, 661.813, 52918.432 25/05/29,04:38:23,00,05,1, 11.9,1,1, 12.290, 10299.376, 661.813, 52918.432 25/05/29,04:38:23,01,05,1, 11.9,1,1, 12.290, 10299.391, 661.661, 52918.322 25/05/29,04:38:23,02,05,1, 11.9,1,1, 12.290, 10299.387, 661.585, 52918.307 25/05/29,04:38:23,03,05,1, 11.9,1,1, 12.290, 10299.389, 661.526, 52918.357 25/05/29,04:38:23,04,05,1, 11.9,1,1, 12.290, 10299.375, 661.416, 52918.311 25/05/29,04:38:23,05,05,1, 11.9,1,1, 12.290, 10299.400, 661.366, 52918.251 25/05/29,04:38:23,06,05,1, 11.9,1,1, 12.290, 10299.411, 661.292, 52918.223 25/05/29,04:38:23,07,05,1, 11.9,1,1, 12.290, 10299.413, 661.216, 52918.248 25/05/29,04:38:23,08,05,1, 11.9,1,1, 12.290, 10299.389, 661.143, 52918.221 25/05/29,04:38:23,09,05,1, 11.9,1,1, 12.290, 10299.390, 661.051, 52918.169 25/05/29,04:38:23,10,05,1, 11.9,1,1, 12.290, 10299.412, 660.988, 52918.154 25/05/29,04:38:23,11,05,1, 11.9,1,1, 12.290, 10299.395, 660.930, 52918.182 25/05/29,04:38:23,12,05,1, 11.9,1,1, 12.290, 10299.401, 660.848, 52918.102 25/05/29,04:38:23,13,05,1, 11.9,1,1, 12.290, 10299.408, 660.768, 52918.085 25/05/29,04:38:23,14,05,1, 11.9,1,1, 12.290, 10299.416, 660.705, 52918.074 25/05/29,04:38:23,15,05,1, 11.9,1,1, 12.290, 10299.401, 660.616, 52918.063 25/05/29,04:38:23,16,05,1, 11.9,1,1, 12.290, 10299.414, 660.570, 52918.040 25/05/29,04:38:23,17,05,1, 11.9,1,1, 12.290, 10299.445, 660.509, 52918.038 25/05/29,04:38:23,18,05,1, 11.9,1,1, 12.290, 10299.444, 660.430, 52917.908 25/05/29,04:38:23,19,05,1, 11.9,1,1, 12.290, 10299.471, 660.360, 52917.947 25/05/29,04:38:24,00,06,1, 11.9,1,1, 12.288, 10299.468, 660.360, 52917.947 25/05/29,04:38:24,01,06,1, 11.9,1,1, 12.288, 10299.483, 660.234, 52917.941 25/05/29,04:38:24,02,06,1, 11.9,1,1, 12.288, 10299.482, 660.176, 52917.854 25/05/29,04:38:24,03,06,1, 11.9,1,1, 12.288, 10299.524, 660.100, 52917.825 25/05/29,04:38:24,04,06,1, 11.9,1,1, 12.288, 10299.504, 660.039, 52917.889 25/05/29,04:38:24,05,06,1, 11.9,1,1, 12.288, 10299.484, 659.972, 52917.759 25/05/29,04:38:24,06,06,1, 11.9,1,1, 12.288, 10299.484, 659.898, 52917.759 25/05/29,04:38:24,07,06,1, 11.9,1,1, 12.288, 10299.504, 659.838, 52917.794 25/05/29,04:38:24,08,06,1, 11.9,1,1, 12.288, 10299.537, 659.771, 52917.731 25/05/29,04:38:24,09,06,1, 11.9,1,1, 12.288, 10299.519, 659.677, 52917.771 25/05/29,04:38:24,10,06,1, 11.9,1,1, 12.288, 10299.554, 659.650, 52917.767 25/05/29,04:38:24,11,06,1, 11.9,1,1, 12.288, 10299.582, 659.568, 52917.666 25/05/29,04:38:24,12,06,1, 11.9,1,1, 12.288, 10299.589, 659.531, 52917.717 25/05/29,04:38:24,13,06,1, 11.9,1,1, 12.288, 10299.575, 659.443, 52917.589 25/05/29,04:38:24,14,06,1, 11.9,1,1, 12.288, 10299.608, 659.362, 52917.610 25/05/29,04:38:24,15,06,1, 11.9,1,1, 12.288, 10299.616, 659.299, 52917.602 25/05/29,04:38:24,16,06,1, 11.9,1,1, 12.288, 10299.622, 659.272, 52917.634 25/05/29,04:38:24,17,06,1, 11.9,1,1, 12.288, 10299.643, 659.205, 52917.581 25/05/29,04:38:24,18,06,1, 11.9,1,1, 12.288, 10299.670, 659.151, 52917.614 25/05/29,04:38:24,19,06,1, 11.9,1,1, 12.288, 10299.673, 659.070, 52917.604 25/05/29,04:38:25,00,06,1, 11.9,1,1, 12.291, 10299.668, 659.070, 52917.604 25/05/29,04:38:25,01,06,1, 11.9,1,1, 12.291, 10299.690, 658.958, 52917.599 25/05/29,04:38:25,02,06,1, 11.9,1,1, 12.291, 10299.709, 658.898, 52917.546 25/05/29,04:38:25,03,06,1, 11.9,1,1, 12.291, 10299.725, 658.842, 52917.454 25/05/29,04:38:25,04,06,1, 11.9,1,1, 12.291, 10299.718, 658.761, 52917.504 25/05/29,04:38:25,05,06,1, 11.9,1,1, 12.291, 10299.773, 658.720, 52917.497 25/05/29,04:38:25,06,06,1, 11.9,1,1, 12.291, 10299.749, 658.634, 52917.440 25/05/29,04:38:25,07,06,1, 11.9,1,1, 12.291, 10299.757, 658.578, 52917.361 25/05/29,04:38:25,08,06,1, 11.9,1,1, 12.291, 10299.786, 658.524, 52917.363 25/05/29,04:38:25,09,06,1, 11.9,1,1, 12.291, 10299.808, 658.474, 52917.394 25/05/29,04:38:25,10,06,1, 11.9,1,1, 12.291, 10299.834, 658.411, 52917.380 25/05/29,04:38:25,11,06,1, 11.9,1,1, 12.291, 10299.870, 658.347, 52917.308 25/05/29,04:38:25,12,06,1, 11.9,1,1, 12.291, 10299.875, 658.298, 52917.380 25/05/29,04:38:25,13,06,1, 11.9,1,1, 12.291, 10299.887, 658.229, 52917.373 25/05/29,04:38:25,14,06,1, 11.9,1,1, 12.291, 10299.892, 658.199, 52917.387 25/05/29,04:38:25,15,06,1, 11.9,1,1, 12.291, 10299.904, 658.123, 52917.271 25/05/29,04:38:25,16,06,1, 11.9,1,1, 12.291, 10299.939, 658.051, 52917.281 25/05/29,04:38:25,17,06,1, 11.9,1,1, 12.291, 10299.972, 657.967, 52917.103 25/05/29,04:38:25,18,06,1, 11.9,1,1, 12.291, 10299.917, 657.951, 52917.203 25/05/29,04:38:25,19,06,1, 11.9,1,1, 12.291, 10300.010, 657.874, 52917.275 25/05/29,04:38:26,00,05,1, 12.0,1,1, 12.286, 10300.002, 657.874, 52917.275 25/05/29,04:38:26,01,05,1, 12.0,1,1, 12.286, 10300.019, 657.770, 52917.224 25/05/29,04:38:26,02,05,1, 12.0,1,1, 12.286, 10300.032, 657.752, 52917.212 25/05/29,04:38:26,03,05,1, 12.0,1,1, 12.286, 10300.062, 657.666, 52917.228 25/05/29,04:38:26,04,05,1, 12.0,1,1, 12.286, 10300.062, 657.605, 52917.204 25/05/29,04:38:26,05,05,1, 12.0,1,1, 12.286, 10300.102, 657.546, 52917.172 25/05/29,04:38:26,06,05,1, 12.0,1,1, 12.286, 10300.130, 657.500, 52917.150 25/05/29,04:38:26,07,05,1, 12.0,1,1, 12.286, 10300.138, 657.454, 52917.119 25/05/29,04:38:26,08,05,1, 12.0,1,1, 12.286, 10300.146, 657.382, 52917.090 25/05/29,04:38:26,09,05,1, 12.0,1,1, 12.286, 10300.203, 657.340, 52917.122 25/05/29,04:38:26,10,05,1, 12.0,1,1, 12.286, 10300.193, 657.288, 52917.132 25/05/29,04:38:26,11,05,1, 12.0,1,1, 12.286, 10300.229, 657.246, 52917.102 25/05/29,04:38:26,12,05,1, 12.0,1,1, 12.286, 10300.243, 657.193, 52917.036 25/05/29,04:38:26,13,05,1, 12.0,1,1, 12.286, 10300.240, 657.164, 52917.176 25/05/29,04:38:26,14,05,1, 12.0,1,1, 12.286, 10300.259, 657.101, 52917.116 25/05/29,04:38:26,15,05,1, 12.0,1,1, 12.286, 10300.294, 657.038, 52917.101 25/05/29,04:38:26,16,05,1, 12.0,1,1, 12.286, 10300.311, 657.020, 52917.090 25/05/29,04:38:26,17,05,1, 12.0,1,1, 12.286, 10300.314, 656.981, 52917.098 25/05/29,04:38:26,18,05,1, 12.0,1,1, 12.286, 10300.348, 656.914, 52917.075 25/05/29,04:38:26,19,05,1, 12.0,1,1, 12.286, 10300.376, 656.866, 52917.087 25/05/29,04:38:27,00,05,1, 11.9,1,1, 12.290, 10300.369, 656.866, 52917.087 25/05/29,04:38:27,01,05,1, 11.9,1,1, 12.290, 10300.415, 656.760, 52917.094 25/05/29,04:38:27,02,05,1, 11.9,1,1, 12.290, 10300.426, 656.743, 52916.999 25/05/29,04:38:27,03,05,1, 11.9,1,1, 12.290, 10300.469, 656.700, 52917.095 25/05/29,04:38:27,04,05,1, 11.9,1,1, 12.290, 10300.452, 656.673, 52917.029 25/05/29,04:38:27,05,05,1, 11.9,1,1, 12.290, 10300.483, 656.619, 52917.099 25/05/29,04:38:27,06,05,1, 11.9,1,1, 12.290, 10300.518, 656.566, 52917.051 25/05/29,04:38:27,07,05,1, 11.9,1,1, 12.290, 10300.552, 656.529, 52917.083 25/05/29,04:38:27,08,05,1, 11.9,1,1, 12.290, 10300.553, 656.497, 52917.072 25/05/29,04:38:27,09,05,1, 11.9,1,1, 12.290, 10300.573, 656.457, 52916.957 25/05/29,04:38:27,10,05,1, 11.9,1,1, 12.290, 10300.611, 656.429, 52916.999 25/05/29,04:38:27,11,05,1, 11.9,1,1, 12.290, 10300.611, 656.414, 52916.997 25/05/29,04:38:27,12,05,1, 11.9,1,1, 12.290, 10300.652, 656.363, 52917.070 25/05/29,04:38:27,13,05,1, 11.9,1,1, 12.290, 10300.680, 656.332, 52917.067 25/05/29,04:38:27,14,05,1, 11.9,1,1, 12.290, 10300.692, 656.322, 52917.064 25/05/29,04:38:27,15,05,1, 11.9,1,1, 12.290, 10300.713, 656.276, 52917.117 25/05/29,04:38:27,16,05,1, 11.9,1,1, 12.290, 10300.752, 656.267, 52917.016 25/05/29,04:38:27,17,05,1, 11.9,1,1, 12.290, 10300.766, 656.232, 52917.066 25/05/29,04:38:27,18,05,1, 11.9,1,1, 12.290, 10300.767, 656.188, 52917.055 25/05/29,04:38:27,19,05,1, 11.9,1,1, 12.290, 10300.795, 656.171, 52917.054 25/05/29,04:38:28,00,06,1, 12.0,1,1, 12.288, 10300.795, 656.171, 52917.054 25/05/29,04:38:28,01,06,1, 12.0,1,1, 12.288, 10300.843, 656.103, 52917.015 25/05/29,04:38:28,02,06,1, 12.0,1,1, 12.288, 10300.878, 656.069, 52917.049 25/05/29,04:38:28,03,06,1, 12.0,1,1, 12.288, 10300.882, 656.053, 52917.077 25/05/29,04:38:28,04,06,1, 12.0,1,1, 12.288, 10300.927, 656.018, 52917.075 25/05/29,04:38:28,05,06,1, 12.0,1,1, 12.288, 10300.946, 655.991, 52917.071 25/05/29,04:38:28,06,06,1, 12.0,1,1, 12.288, 10300.936, 655.979, 52917.031 25/05/29,04:38:28,07,06,1, 12.0,1,1, 12.288, 10300.984, 655.941, 52917.003 25/05/29,04:38:28,08,06,1, 12.0,1,1, 12.288, 10301.001, 655.923, 52917.043 25/05/29,04:38:28,09,06,1, 12.0,1,1, 12.288, 10301.009, 655.884, 52916.998 25/05/29,04:38:28,10,06,1, 12.0,1,1, 12.288, 10301.025, 655.843, 52916.816 25/05/29,04:38:28,11,06,1, 12.0,1,1, 12.288, 10301.038, 655.827, 52917.027 25/05/29,04:38:28,12,06,1, 12.0,1,1, 12.288, 10301.056, 655.835, 52917.052 25/05/29,04:38:28,13,06,1, 12.0,1,1, 12.288, 10301.106, 655.764, 52917.041 25/05/29,04:38:28,14,06,1, 12.0,1,1, 12.288, 10301.103, 655.739, 52917.054 25/05/29,04:38:28,15,06,1, 12.0,1,1, 12.288, 10301.126, 655.709, 52916.997 25/05/29,04:38:28,16,06,1, 12.0,1,1, 12.288, 10301.149, 655.687, 52916.989 25/05/29,04:38:28,17,06,1, 12.0,1,1, 12.288, 10301.165, 655.649, 52916.964 25/05/29,04:38:28,18,06,1, 12.0,1,1, 12.288, 10301.208, 655.621, 52917.005 25/05/29,04:38:28,19,06,1, 12.0,1,1, 12.288, 10301.214, 655.591, 52916.952 25/05/29,04:38:29,00,05,1, 11.9,1,1, 12.285, 10301.212, 655.591, 52916.952 25/05/29,04:38:29,01,05,1, 11.9,1,1, 12.285, 10301.259, 655.532, 52916.911 25/05/29,04:38:29,02,05,1, 11.9,1,1, 12.285, 10301.295, 655.492, 52916.956 25/05/29,04:38:29,03,05,1, 11.9,1,1, 12.285, 10301.312, 655.499, 52916.931 25/05/29,04:38:29,04,05,1, 11.9,1,1, 12.285, 10301.322, 655.436, 52916.900 25/05/29,04:38:29,05,05,1, 11.9,1,1, 12.285, 10301.348, 655.399, 52916.940 25/05/29,04:38:29,06,05,1, 11.9,1,1, 12.285, 10301.363, 655.350, 52916.936 25/05/29,04:38:29,07,05,1, 11.9,1,1, 12.285, 10301.407, 655.354, 52916.900 25/05/29,04:38:29,08,05,1, 11.9,1,1, 12.285, 10301.413, 655.330, 52916.919 25/05/29,04:38:29,09,05,1, 11.9,1,1, 12.285, 10301.417, 655.294, 52916.866 25/05/29,04:38:29,10,05,1, 11.9,1,1, 12.285, 10301.459, 655.273, 52916.886 25/05/29,04:38:29,11,05,1, 11.9,1,1, 12.285, 10301.462, 655.201, 52916.879 25/05/29,04:38:29,12,05,1, 11.9,1,1, 12.285, 10301.497, 655.191, 52916.844 25/05/29,04:38:29,13,05,1, 11.9,1,1, 12.285, 10301.516, 655.171, 52916.876 25/05/29,04:38:29,14,05,1, 11.9,1,1, 12.285, 10301.538, 655.143, 52916.833 25/05/29,04:38:29,15,05,1, 11.9,1,1, 12.285, 10301.571, 655.102, 52916.856 25/05/29,04:38:29,16,05,1, 11.9,1,1, 12.285, 10301.585, 655.080, 52916.838 25/05/29,04:38:29,17,05,1, 11.9,1,1, 12.285, 10301.597, 655.049, 52916.816 25/05/29,04:38:29,18,05,1, 11.9,1,1, 12.285, 10301.645, 655.027, 52916.800 25/05/29,04:38:29,19,05,1, 11.9,1,1, 12.285, 10301.662, 654.979, 52916.785 25/05/29,04:38:30,00,05,1, 11.9,1,1, 12.287, 10301.654, 654.979, 52916.785 25/05/29,04:38:30,01,05,1, 11.9,1,1, 12.287, 10301.709, 654.933, 52916.766 25/05/29,04:38:30,02,05,1, 11.9,1,1, 12.287, 10301.729, 654.903, 52916.823 25/05/29,04:38:30,03,05,1, 11.9,1,1, 12.287, 10301.756, 654.892, 52916.804 25/05/29,04:38:30,04,05,1, 11.9,1,1, 12.287, 10301.801, 654.857, 52916.720 25/05/29,04:38:30,05,05,1, 11.9,1,1, 12.287, 10301.815, 654.793, 52916.666 25/05/29,04:38:30,06,05,1, 11.9,1,1, 12.287, 10301.845, 654.791, 52916.649 25/05/29,04:38:30,07,05,1, 11.9,1,1, 12.287, 10301.868, 654.761, 52916.636 25/05/29,04:38:30,08,05,1, 11.9,1,1, 12.287, 10301.895, 654.752, 52916.750 25/05/29,04:38:30,09,05,1, 11.9,1,1, 12.287, 10301.937, 654.718, 52916.736 25/05/29,04:38:30,10,05,1, 11.9,1,1, 12.287, 10301.971, 654.679, 52916.640 25/05/29,04:38:30,11,05,1, 11.9,1,1, 12.287, 10301.992, 654.637, 52916.670 25/05/29,04:38:30,12,05,1, 11.9,1,1, 12.287, 10302.022, 654.640, 52916.656 25/05/29,04:38:30,13,05,1, 11.9,1,1, 12.287, 10302.039, 654.589, 52916.689 25/05/29,04:38:30,14,05,1, 11.9,1,1, 12.287, 10302.089, 654.568, 52916.590 25/05/29,04:38:30,15,05,1, 11.9,1,1, 12.287, 10302.127, 654.568, 52916.615 25/05/29,04:38:30,16,05,1, 11.9,1,1, 12.287, 10302.173, 654.524, 52916.540 25/05/29,04:38:30,17,05,1, 11.9,1,1, 12.287, 10302.183, 654.510, 52916.627 25/05/29,04:38:30,18,05,1, 11.9,1,1, 12.287, 10302.224, 654.509, 52916.551 25/05/29,04:38:30,19,05,1, 11.9,1,1, 12.287, 10302.260, 654.463, 52916.585 25/05/29,04:38:31,00,06,1, 11.9,1,1, 12.288, 10302.255, 654.463, 52916.585 25/05/29,04:38:31,01,06,1, 11.9,1,1, 12.288, 10302.325, 654.432, 52916.541 25/05/29,04:38:31,02,06,1, 11.9,1,1, 12.288, 10302.325, 654.396, 52916.525 25/05/29,04:38:31,03,06,1, 11.9,1,1, 12.288, 10302.384, 654.390, 52916.543 25/05/29,04:38:31,04,06,1, 11.9,1,1, 12.288, 10302.411, 654.355, 52916.576 25/05/29,04:38:31,05,06,1, 11.9,1,1, 12.288, 10302.451, 654.335, 52916.464 25/05/29,04:38:31,06,06,1, 11.9,1,1, 12.288, 10302.514, 654.314, 52916.446 25/05/29,04:38:31,07,06,1, 11.9,1,1, 12.288, 10302.507, 654.330, 52916.500 25/05/29,04:38:31,08,06,1, 11.9,1,1, 12.288, 10302.534, 654.284, 52916.415 25/05/29,04:38:31,09,06,1, 11.9,1,1, 12.288, 10302.564, 654.263, 52916.407 25/05/29,04:38:31,10,06,1, 11.9,1,1, 12.288, 10302.573, 654.227, 52916.412 25/05/29,04:38:31,11,06,1, 11.9,1,1, 12.288, 10302.620, 654.226, 52916.353 25/05/29,04:38:31,12,06,1, 11.9,1,1, 12.288, 10302.661, 654.196, 52916.351 25/05/29,04:38:31,13,06,1, 11.9,1,1, 12.288, 10302.708, 654.183, 52916.380 25/05/29,04:38:31,14,06,1, 11.9,1,1, 12.288, 10302.728, 654.163, 52916.350 25/05/29,04:38:31,15,06,1, 11.9,1,1, 12.288, 10302.740, 654.158, 52916.377 25/05/29,04:38:31,16,06,1, 11.9,1,1, 12.288, 10302.781, 654.110, 52916.365 25/05/29,04:38:31,17,06,1, 11.9,1,1, 12.288, 10302.829, 654.128, 52916.305 25/05/29,04:38:31,18,06,1, 11.9,1,1, 12.288, 10302.840, 654.111, 52916.288 25/05/29,04:38:31,19,06,1, 11.9,1,1, 12.288, 10302.886, 654.090, 52916.288 25/05/29,04:38:32,00,06,1, 11.9,1,1, 12.289, 10302.881, 654.090, 52916.288 25/05/29,04:38:32,01,06,1, 11.9,1,1, 12.289, 10302.948, 654.023, 52916.262 25/05/29,04:38:32,02,06,1, 11.9,1,1, 12.289, 10303.002, 654.006, 52916.270 25/05/29,04:38:32,03,06,1, 11.9,1,1, 12.289, 10303.031, 653.990, 52916.241 25/05/29,04:38:32,04,06,1, 11.9,1,1, 12.289, 10303.034, 653.970, 52916.226 25/05/29,04:38:32,05,06,1, 11.9,1,1, 12.289, 10303.065, 653.959, 52916.192 25/05/29,04:38:32,06,06,1, 11.9,1,1, 12.289, 10303.131, 653.959, 52916.169 25/05/29,04:38:32,07,06,1, 11.9,1,1, 12.289, 10303.135, 653.908, 52916.151 25/05/29,04:38:32,08,06,1, 11.9,1,1, 12.289, 10303.178, 653.936, 52916.174 25/05/29,04:38:32,09,06,1, 11.9,1,1, 12.289, 10303.204, 653.890, 52916.167 25/05/29,04:38:32,10,06,1, 11.9,1,1, 12.289, 10303.243, 653.861, 52916.131 25/05/29,04:38:32,11,06,1, 11.9,1,1, 12.289, 10303.273, 653.861, 52916.072 25/05/29,04:38:32,12,06,1, 11.9,1,1, 12.289, 10303.325, 653.837, 52916.049 25/05/29,04:38:32,13,06,1, 11.9,1,1, 12.289, 10303.310, 653.832, 52916.075 25/05/29,04:38:32,14,06,1, 11.9,1,1, 12.289, 10303.362, 653.826, 52916.027 25/05/29,04:38:32,15,06,1, 11.9,1,1, 12.289, 10303.420, 653.810, 52916.101 25/05/29,04:38:32,16,06,1, 11.9,1,1, 12.289, 10303.429, 653.773, 52915.980 25/05/29,04:38:32,17,06,1, 11.9,1,1, 12.289, 10303.495, 653.777, 52915.984 25/05/29,04:38:32,18,06,1, 11.9,1,1, 12.289, 10303.500, 653.752, 52916.058 25/05/29,04:38:32,19,06,1, 11.9,1,1, 12.289, 10303.549, 653.734, 52915.982 25/05/29,04:38:33,00,05,1, 12.0,1,1, 12.287, 10303.549, 653.734, 52915.982 25/05/29,04:38:33,01,05,1, 12.0,1,1, 12.287, 10303.622, 653.705, 52915.963 25/05/29,04:38:33,02,05,1, 12.0,1,1, 12.287, 10303.677, 653.720, 52915.958 25/05/29,04:38:33,03,05,1, 12.0,1,1, 12.287, 10303.689, 653.689, 52915.935 25/05/29,04:38:33,04,05,1, 12.0,1,1, 12.287, 10303.700, 653.677, 52915.948 25/05/29,04:38:33,05,05,1, 12.0,1,1, 12.287, 10303.738, 653.678, 52915.881 25/05/29,04:38:33,06,05,1, 12.0,1,1, 12.287, 10303.780, 653.671, 52915.828 25/05/29,04:38:33,07,05,1, 12.0,1,1, 12.287, 10303.796, 653.646, 52915.884 25/05/29,04:38:33,08,05,1, 12.0,1,1, 12.287, 10303.840, 653.647, 52915.874 25/05/29,04:38:33,09,05,1, 12.0,1,1, 12.287, 10303.894, 653.633, 52915.838 25/05/29,04:38:33,10,05,1, 12.0,1,1, 12.287, 10303.926, 653.613, 52915.845 25/05/29,04:38:33,11,05,1, 12.0,1,1, 12.287, 10303.945, 653.612, 52915.833 25/05/29,04:38:33,12,05,1, 12.0,1,1, 12.287, 10303.978, 653.612, 52915.830 25/05/29,04:38:33,13,05,1, 12.0,1,1, 12.287, 10304.025, 653.585, 52915.796 25/05/29,04:38:33,14,05,1, 12.0,1,1, 12.287, 10304.055, 653.599, 52915.834 25/05/29,04:38:33,15,05,1, 12.0,1,1, 12.287, 10304.058, 653.561, 52915.770 25/05/29,04:38:33,16,05,1, 12.0,1,1, 12.287, 10304.127, 653.599, 52915.726 25/05/29,04:38:33,17,05,1, 12.0,1,1, 12.287, 10304.149, 653.577, 52915.725 25/05/29,04:38:33,18,05,1, 12.0,1,1, 12.287, 10304.160, 653.595, 52915.701 25/05/29,04:38:33,19,05,1, 12.0,1,1, 12.287, 10304.191, 653.568, 52915.739 25/05/29,04:38:34,00,06,1, 12.0,1,1, 12.286, 10304.183, 653.568, 52915.739 25/05/29,04:38:34,01,06,1, 12.0,1,1, 12.286, 10304.250, 653.556, 52915.713 25/05/29,04:38:34,02,06,1, 12.0,1,1, 12.286, 10304.304, 653.560, 52915.622 25/05/29,04:38:34,03,06,1, 12.0,1,1, 12.286, 10304.316, 653.526, 52915.666 25/05/29,04:38:34,04,06,1, 12.0,1,1, 12.286, 10304.348, 653.541, 52915.639 25/05/29,04:38:34,05,06,1, 12.0,1,1, 12.286, 10304.365, 653.562, 52915.655 25/05/29,04:38:34,06,06,1, 12.0,1,1, 12.286, 10304.402, 653.531, 52915.667 25/05/29,04:38:34,07,06,1, 12.0,1,1, 12.286, 10304.435, 653.521, 52915.630 25/05/29,04:38:34,08,06,1, 12.0,1,1, 12.286, 10304.469, 653.526, 52915.640 25/05/29,04:38:34,09,06,1, 12.0,1,1, 12.286, 10304.481, 653.538, 52915.553 25/05/29,04:38:34,10,06,1, 12.0,1,1, 12.286, 10304.493, 653.521, 52915.546 25/05/29,04:38:34,11,06,1, 12.0,1,1, 12.286, 10304.531, 653.533, 52915.543 25/05/29,04:38:34,12,06,1, 12.0,1,1, 12.286, 10304.572, 653.521, 52915.592 25/05/29,04:38:34,13,06,1, 12.0,1,1, 12.286, 10304.586, 653.497, 52915.572 25/05/29,04:38:34,14,06,1, 12.0,1,1, 12.286, 10304.632, 653.509, 52915.481 25/05/29,04:38:34,15,06,1, 12.0,1,1, 12.286, 10304.638, 653.518, 52915.564 25/05/29,04:38:34,16,06,1, 12.0,1,1, 12.286, 10304.647, 653.518, 52915.495 25/05/29,04:38:34,17,06,1, 12.0,1,1, 12.286, 10304.708, 653.533, 52915.516 25/05/29,04:38:34,18,06,1, 12.0,1,1, 12.286, 10304.732, 653.523, 52915.452 25/05/29,04:38:34,19,06,1, 12.0,1,1, 12.286, 10304.733, 653.525, 52915.474 25/05/29,04:38:35,00,06,1, 11.9,1,1, 12.287, 10304.725, 653.525, 52915.474 25/05/29,04:38:35,01,06,1, 11.9,1,1, 12.287, 10304.794, 653.553, 52915.488 25/05/29,04:38:35,02,06,1, 11.9,1,1, 12.287, 10304.784, 653.533, 52915.505 25/05/29,04:38:35,03,06,1, 11.9,1,1, 12.287, 10304.825, 653.527, 52915.401 25/05/29,04:38:35,04,06,1, 11.9,1,1, 12.287, 10304.863, 653.530, 52915.437 25/05/29,04:38:35,05,06,1, 11.9,1,1, 12.287, 10304.870, 653.497, 52915.375 25/05/29,04:38:35,06,06,1, 11.9,1,1, 12.287, 10304.913, 653.511, 52915.349 25/05/29,04:38:35,07,06,1, 11.9,1,1, 12.287, 10304.935, 653.510, 52915.352 25/05/29,04:38:35,08,06,1, 11.9,1,1, 12.287, 10304.951, 653.533, 52915.363 25/05/29,04:38:35,09,06,1, 11.9,1,1, 12.287, 10304.996, 653.507, 52915.403 25/05/29,04:38:35,10,06,1, 11.9,1,1, 12.287, 10305.007, 653.493, 52915.332 25/05/29,04:38:35,11,06,1, 11.9,1,1, 12.287, 10305.028, 653.486, 52915.347 25/05/29,04:38:35,12,06,1, 11.9,1,1, 12.287, 10305.065, 653.519, 52915.356 25/05/29,04:38:35,13,06,1, 11.9,1,1, 12.287, 10305.076, 653.492, 52915.250 25/05/29,04:38:35,14,06,1, 11.9,1,1, 12.287, 10305.095, 653.502, 52915.251 25/05/29,04:38:35,15,06,1, 11.9,1,1, 12.287, 10305.132, 653.494, 52915.287 25/05/29,04:38:35,16,06,1, 11.9,1,1, 12.287, 10305.136, 653.503, 52915.188 25/05/29,04:38:35,17,06,1, 11.9,1,1, 12.287, 10305.181, 653.485, 52915.208 25/05/29,04:38:35,18,06,1, 11.9,1,1, 12.287, 10305.190, 653.501, 52915.221 25/05/29,04:38:35,19,06,1, 11.9,1,1, 12.287, 10305.191, 653.490, 52915.168 25/05/29,04:38:36,00,06,1, 11.9,1,1, 12.292, 10305.184, 653.490, 52915.168 25/05/29,04:38:36,01,06,1, 11.9,1,1, 12.292, 10305.253, 653.481, 52915.185 25/05/29,04:38:36,02,06,1, 11.9,1,1, 12.292, 10305.297, 653.473, 52915.086 25/05/29,04:38:36,03,06,1, 11.9,1,1, 12.292, 10305.324, 653.474, 52915.099 25/05/29,04:38:36,04,06,1, 11.9,1,1, 12.292, 10305.329, 653.460, 52915.042 25/05/29,04:38:36,05,06,1, 11.9,1,1, 12.292, 10305.342, 653.469, 52915.087 25/05/29,04:38:36,06,06,1, 11.9,1,1, 12.292, 10305.379, 653.462, 52915.055 25/05/29,04:38:36,07,06,1, 11.9,1,1, 12.292, 10305.361, 653.486, 52915.091 25/05/29,04:38:36,08,06,1, 11.9,1,1, 12.292, 10305.384, 653.460, 52915.066 25/05/29,04:38:36,09,06,1, 11.9,1,1, 12.292, 10305.417, 653.476, 52915.024 25/05/29,04:38:36,10,06,1, 11.9,1,1, 12.292, 10305.456, 653.432, 52915.009 25/05/29,04:38:36,11,06,1, 11.9,1,1, 12.292, 10305.457, 653.443, 52914.986 25/05/29,04:38:36,12,06,1, 11.9,1,1, 12.292, 10305.458, 653.427, 52914.849 25/05/29,04:38:36,13,06,1, 11.9,1,1, 12.292, 10305.482, 653.457, 52914.878 25/05/29,04:38:36,14,06,1, 11.9,1,1, 12.292, 10305.525, 653.415, 52914.843 25/05/29,04:38:36,15,06,1, 11.9,1,1, 12.292, 10305.545, 653.440, 52914.830 25/05/29,04:38:36,16,06,1, 11.9,1,1, 12.292, 10305.550, 653.419, 52914.762 25/05/29,04:38:36,17,06,1, 11.9,1,1, 12.292, 10305.575, 653.404, 52914.743 25/05/29,04:38:36,18,06,1, 11.9,1,1, 12.292, 10305.601, 653.407, 52914.760 25/05/29,04:38:36,19,06,1, 11.9,1,1, 12.292, 10305.599, 653.381, 52914.828 25/05/29,04:38:37,00,06,1, 11.9,1,1, 12.288, 10305.593, 653.381, 52914.828 25/05/29,04:38:37,01,06,1, 11.9,1,1, 12.288, 10305.656, 653.375, 52914.666 25/05/29,04:38:37,02,06,1, 11.9,1,1, 12.288, 10305.691, 653.376, 52914.686 25/05/29,04:38:37,03,06,1, 11.9,1,1, 12.288, 10305.682, 653.345, 52914.710 25/05/29,04:38:37,04,06,1, 11.9,1,1, 12.288, 10305.682, 653.359, 52914.655 25/05/29,04:38:37,05,06,1, 11.9,1,1, 12.288, 10305.726, 653.340, 52914.620 25/05/29,04:38:37,06,06,1, 11.9,1,1, 12.288, 10305.765, 653.358, 52914.609 25/05/29,04:38:37,07,06,1, 11.9,1,1, 12.288, 10305.768, 653.315, 52914.611 25/05/29,04:38:37,08,06,1, 11.9,1,1, 12.288, 10305.800, 653.319, 52914.535 25/05/29,04:38:37,09,06,1, 11.9,1,1, 12.288, 10305.795, 653.301, 52914.585 25/05/29,04:38:37,10,06,1, 11.9,1,1, 12.288, 10305.824, 653.315, 52914.532 25/05/29,04:38:37,11,06,1, 11.9,1,1, 12.288, 10305.822, 653.313, 52914.530 25/05/29,04:38:37,12,06,1, 11.9,1,1, 12.288, 10305.878, 653.306, 52914.503 25/05/29,04:38:37,13,06,1, 11.9,1,1, 12.288, 10305.894, 653.303, 52914.444 25/05/29,04:38:37,14,06,1, 11.9,1,1, 12.288, 10305.916, 653.296, 52914.463 25/05/29,04:38:37,15,06,1, 11.9,1,1, 12.288, 10305.865, 653.257, 52914.212 25/05/29,04:38:37,16,06,1, 11.9,1,1, 12.288, 10305.900, 653.300, 52914.568 25/05/29,04:38:37,17,06,1, 11.9,1,1, 12.288, 10305.989, 653.250, 52914.447 25/05/29,04:38:37,18,06,1, 11.9,1,1, 12.288, 10305.978, 653.255, 52914.374 25/05/29,04:38:37,19,06,1, 11.9,1,1, 12.288, 10305.994, 653.244, 52914.363 25/05/29,04:38:38,00,06,1, 11.9,1,1, 12.283, 10305.994, 653.244, 52914.363 25/05/29,04:38:38,01,06,1, 11.9,1,1, 12.283, 10306.067, 653.232, 52914.297 25/05/29,04:38:38,02,06,1, 11.9,1,1, 12.283, 10306.051, 653.208, 52914.206 25/05/29,04:38:38,03,06,1, 11.9,1,1, 12.283, 10306.093, 653.204, 52914.212 25/05/29,04:38:38,04,06,1, 11.9,1,1, 12.283, 10306.117, 653.204, 52914.178 25/05/29,04:38:38,05,06,1, 11.9,1,1, 12.283, 10306.137, 653.192, 52914.154 25/05/29,04:38:38,06,06,1, 11.9,1,1, 12.283, 10306.132, 653.186, 52914.162 25/05/29,04:38:38,07,06,1, 11.9,1,1, 12.283, 10306.169, 653.176, 52914.132 25/05/29,04:38:38,08,06,1, 11.9,1,1, 12.283, 10306.187, 653.170, 52914.177 25/05/29,04:38:38,09,06,1, 11.9,1,1, 12.283, 10306.210, 653.170, 52914.080 25/05/29,04:38:38,10,06,1, 11.9,1,1, 12.283, 10306.246, 653.170, 52914.280 25/05/29,04:38:38,11,06,1, 11.9,1,1, 12.283, 10306.300, 653.159, 52913.988 25/05/29,04:38:38,12,06,1, 11.9,1,1, 12.283, 10306.288, 653.115, 52913.992 25/05/29,04:38:38,13,06,1, 11.9,1,1, 12.283, 10306.310, 653.139, 52914.012 25/05/29,04:38:38,14,06,1, 11.9,1,1, 12.283, 10306.330, 653.134, 52913.939 25/05/29,04:38:38,15,06,1, 11.9,1,1, 12.283, 10306.343, 653.162, 52914.001 25/05/29,04:38:38,16,06,1, 11.9,1,1, 12.283, 10306.355, 653.127, 52913.982 25/05/29,04:38:38,17,06,1, 11.9,1,1, 12.283, 10306.361, 653.128, 52913.963 25/05/29,04:38:38,18,06,1, 11.9,1,1, 12.283, 10306.410, 653.108, 52913.886 25/05/29,04:38:38,19,06,1, 11.9,1,1, 12.283, 10306.443, 653.094, 52913.909 25/05/29,04:38:39,00,06,1, 11.9,1,1, 12.288, 10306.436, 653.094, 52913.909 25/05/29,04:38:39,01,06,1, 11.9,1,1, 12.288, 10306.480, 653.121, 52913.863 25/05/29,04:38:39,02,06,1, 11.9,1,1, 12.288, 10306.472, 653.105, 52913.871 25/05/29,04:38:39,03,06,1, 11.9,1,1, 12.288, 10306.525, 653.084, 52913.810 25/05/29,04:38:39,04,06,1, 11.9,1,1, 12.288, 10306.564, 653.075, 52913.781 25/05/29,04:38:39,05,06,1, 11.9,1,1, 12.288, 10306.566, 653.097, 52913.777 25/05/29,04:38:39,06,06,1, 11.9,1,1, 12.288, 10306.591, 653.091, 52913.764 25/05/29,04:38:39,07,06,1, 11.9,1,1, 12.288, 10306.611, 653.111, 52913.670 25/05/29,04:38:39,08,06,1, 11.9,1,1, 12.288, 10306.626, 653.075, 52913.686 25/05/29,04:38:39,09,06,1, 11.9,1,1, 12.288, 10306.648, 653.096, 52913.680 25/05/29,04:38:39,10,06,1, 11.9,1,1, 12.288, 10306.654, 653.079, 52913.660 25/05/29,04:38:39,11,06,1, 11.9,1,1, 12.288, 10306.669, 653.062, 52913.569 25/05/29,04:38:39,12,06,1, 11.9,1,1, 12.288, 10306.693, 653.062, 52913.570 25/05/29,04:38:39,13,06,1, 11.9,1,1, 12.288, 10306.729, 653.077, 52913.627 25/05/29,04:38:39,14,06,1, 11.9,1,1, 12.288, 10306.757, 653.084, 52913.569 25/05/29,04:38:39,15,06,1, 11.9,1,1, 12.288, 10306.759, 653.072, 52913.515 25/05/29,04:38:39,16,06,1, 11.9,1,1, 12.288, 10306.804, 653.048, 52913.568 25/05/29,04:38:39,17,06,1, 11.9,1,1, 12.288, 10306.806, 653.077, 52913.543 25/05/29,04:38:39,18,06,1, 11.9,1,1, 12.288, 10306.832, 653.035, 52913.509 25/05/29,04:38:39,19,06,1, 11.9,1,1, 12.288, 10306.880, 653.060, 52913.408 25/05/29,04:38:40,00,06,1, 11.9,1,1, 12.287, 10306.878, 653.060, 52913.408 25/05/29,04:38:40,01,06,1, 11.9,1,1, 12.287, 10306.915, 653.030, 52913.442 25/05/29,04:38:40,02,06,1, 11.9,1,1, 12.287, 10306.912, 653.032, 52913.385 25/05/29,04:38:40,03,06,1, 11.9,1,1, 12.287, 10306.935, 653.057, 52913.448 25/05/29,04:38:40,04,06,1, 11.9,1,1, 12.287, 10306.918, 653.032, 52913.469 25/05/29,04:38:40,05,06,1, 11.9,1,1, 12.287, 10306.969, 653.032, 52913.353 25/05/29,04:38:40,06,06,1, 11.9,1,1, 12.287, 10306.994, 653.024, 52913.391 25/05/29,04:38:40,07,06,1, 11.9,1,1, 12.287, 10307.031, 653.025, 52913.322 25/05/29,04:38:40,08,06,1, 11.9,1,1, 12.287, 10307.041, 653.012, 52913.349 25/05/29,04:38:40,09,06,1, 11.9,1,1, 12.287, 10307.071, 653.013, 52913.308 25/05/29,04:38:40,10,06,1, 11.9,1,1, 12.287, 10307.071, 653.014, 52913.252 25/05/29,04:38:40,11,06,1, 11.9,1,1, 12.287, 10307.087, 653.019, 52913.238 25/05/29,04:38:40,12,06,1, 11.9,1,1, 12.287, 10307.105, 653.018, 52913.261 25/05/29,04:38:40,13,06,1, 11.9,1,1, 12.287, 10307.155, 653.013, 52913.278 25/05/29,04:38:40,14,06,1, 11.9,1,1, 12.287, 10307.172, 652.993, 52913.221 25/05/29,04:38:40,15,06,1, 11.9,1,1, 12.287, 10307.197, 653.011, 52913.208 25/05/29,04:38:40,16,06,1, 11.9,1,1, 12.287, 10307.194, 653.021, 52913.265 25/05/29,04:38:40,17,06,1, 11.9,1,1, 12.287, 10307.225, 653.022, 52913.231 25/05/29,04:38:40,18,06,1, 11.9,1,1, 12.287, 10307.246, 653.015, 52913.164 25/05/29,04:38:40,19,06,1, 11.9,1,1, 12.287, 10307.277, 653.012, 52913.219 25/05/29,04:38:41,00,06,1, 12.0,1,1, 12.286, 10307.270, 653.012, 52913.219 25/05/29,04:38:41,01,06,1, 12.0,1,1, 12.286, 10307.333, 653.011, 52913.201 25/05/29,04:38:41,02,06,1, 12.0,1,1, 12.286, 10307.349, 653.023, 52913.156 25/05/29,04:38:41,03,06,1, 12.0,1,1, 12.286, 10307.372, 652.997, 52913.161 25/05/29,04:38:41,04,06,1, 12.0,1,1, 12.286, 10307.404, 653.014, 52913.140 25/05/29,04:38:41,05,06,1, 12.0,1,1, 12.286, 10307.428, 652.995, 52913.063 25/05/29,04:38:41,06,06,1, 12.0,1,1, 12.286, 10307.459, 653.011, 52913.128 25/05/29,04:38:41,07,06,1, 12.0,1,1, 12.286, 10307.448, 652.994, 52913.007 25/05/29,04:38:41,08,06,1, 12.0,1,1, 12.286, 10307.473, 653.026, 52913.068 25/05/29,04:38:41,09,06,1, 12.0,1,1, 12.286, 10307.508, 653.023, 52913.126 25/05/29,04:38:41,10,06,1, 12.0,1,1, 12.286, 10307.537, 653.003, 52912.993 25/05/29,04:38:41,11,06,1, 12.0,1,1, 12.286, 10307.543, 653.011, 52913.064 25/05/29,04:38:41,12,06,1, 12.0,1,1, 12.286, 10307.580, 653.004, 52913.012 25/05/29,04:38:41,13,06,1, 12.0,1,1, 12.286, 10307.607, 653.009, 52912.984 25/05/29,04:38:41,14,06,1, 12.0,1,1, 12.286, 10307.618, 652.993, 52912.950 25/05/29,04:38:41,15,06,1, 12.0,1,1, 12.286, 10307.649, 653.021, 52912.976 25/05/29,04:38:41,16,06,1, 12.0,1,1, 12.286, 10307.680, 652.983, 52912.894 25/05/29,04:38:41,17,06,1, 12.0,1,1, 12.286, 10307.674, 652.986, 52912.950 25/05/29,04:38:41,18,06,1, 12.0,1,1, 12.286, 10307.695, 652.996, 52912.910 25/05/29,04:38:41,19,06,1, 12.0,1,1, 12.286, 10307.723, 653.011, 52912.911 25/05/29,04:38:42,00,06,1, 11.9,1,1, 12.288, 10307.721, 653.011, 52912.911 25/05/29,04:38:42,01,06,1, 11.9,1,1, 12.288, 10307.772, 652.991, 52912.909 25/05/29,04:38:42,02,06,1, 11.9,1,1, 12.288, 10307.801, 652.959, 52912.815 25/05/29,04:38:42,03,06,1, 11.9,1,1, 12.288, 10307.770, 652.974, 52912.853 25/05/29,04:38:42,04,06,1, 11.9,1,1, 12.288, 10307.807, 652.961, 52912.773 25/05/29,04:38:42,05,06,1, 11.9,1,1, 12.288, 10307.840, 652.944, 52912.736 25/05/29,04:38:42,06,06,1, 11.9,1,1, 12.288, 10307.834, 652.947, 52912.785 25/05/29,04:38:42,07,06,1, 11.9,1,1, 12.288, 10307.855, 652.939, 52912.794 25/05/29,04:38:42,08,06,1, 11.9,1,1, 12.288, 10307.898, 652.949, 52912.759 25/05/29,04:38:42,09,06,1, 11.9,1,1, 12.288, 10307.906, 652.914, 52912.700 25/05/29,04:38:42,10,06,1, 11.9,1,1, 12.288, 10307.908, 652.902, 52912.671 25/05/29,04:38:42,11,06,1, 11.9,1,1, 12.288, 10307.942, 652.916, 52912.684 25/05/29,04:38:42,12,06,1, 11.9,1,1, 12.288, 10307.937, 652.907, 52912.639 25/05/29,04:38:42,13,06,1, 11.9,1,1, 12.288, 10307.970, 652.922, 52912.610 25/05/29,04:38:42,14,06,1, 11.9,1,1, 12.288, 10308.006, 652.904, 52912.580 25/05/29,04:38:42,15,06,1, 11.9,1,1, 12.288, 10307.983, 652.873, 52912.627 25/05/29,04:38:42,16,06,1, 11.9,1,1, 12.288, 10308.007, 652.863, 52912.537 25/05/29,04:38:42,17,06,1, 11.9,1,1, 12.288, 10308.037, 652.839, 52912.542 25/05/29,04:38:42,18,06,1, 11.9,1,1, 12.288, 10308.054, 652.844, 52912.484 25/05/29,04:38:42,19,06,1, 11.9,1,1, 12.288, 10308.036, 652.821, 52912.471 25/05/29,04:38:43,00,06,1, 12.0,1,1, 12.285, 10308.030, 652.821, 52912.471 25/05/29,04:38:43,01,06,1, 12.0,1,1, 12.285, 10308.092, 652.816, 52912.465 25/05/29,04:38:43,02,06,1, 12.0,1,1, 12.285, 10308.108, 652.788, 52912.414 25/05/29,04:38:43,03,06,1, 12.0,1,1, 12.285, 10308.098, 652.773, 52912.383 25/05/29,04:38:43,04,06,1, 12.0,1,1, 12.285, 10308.095, 652.779, 52912.418 25/05/29,04:38:43,05,06,1, 12.0,1,1, 12.285, 10308.111, 652.752, 52912.386 25/05/29,04:38:43,06,06,1, 12.0,1,1, 12.285, 10308.124, 652.723, 52912.293 25/05/29,04:38:43,07,06,1, 12.0,1,1, 12.285, 10308.122, 652.740, 52912.311 25/05/29,04:38:43,08,06,1, 12.0,1,1, 12.285, 10308.147, 652.699, 52912.264 25/05/29,04:38:43,09,06,1, 12.0,1,1, 12.285, 10308.167, 652.688, 52912.218 25/05/29,04:38:43,10,06,1, 12.0,1,1, 12.285, 10308.187, 652.704, 52912.240 25/05/29,04:38:43,11,06,1, 12.0,1,1, 12.285, 10308.168, 652.673, 52912.167 25/05/29,04:38:43,12,06,1, 12.0,1,1, 12.285, 10308.192, 652.660, 52912.222 25/05/29,04:38:43,13,06,1, 12.0,1,1, 12.285, 10308.209, 652.667, 52912.180 25/05/29,04:38:43,14,06,1, 12.0,1,1, 12.285, 10308.173, 652.636, 52912.087 25/05/29,04:38:43,15,06,1, 12.0,1,1, 12.285, 10308.197, 652.642, 52912.167 25/05/29,04:38:43,16,06,1, 12.0,1,1, 12.285, 10308.221, 652.619, 52912.162 25/05/29,04:38:43,17,06,1, 12.0,1,1, 12.285, 10308.234, 652.599, 52912.059 25/05/29,04:38:43,18,06,1, 12.0,1,1, 12.285, 10308.229, 652.592, 52912.050 25/05/29,04:38:43,19,06,1, 12.0,1,1, 12.285, 10308.246, 652.604, 52912.047 25/05/29,04:38:44,00,06,1, 11.9,1,1, 12.289, 10308.238, 652.604, 52912.047 25/05/29,04:38:44,01,06,1, 11.9,1,1, 12.289, 10308.245, 652.547, 52911.984 25/05/29,04:38:44,02,06,1, 11.9,1,1, 12.289, 10308.238, 652.547, 52911.947 25/05/29,04:38:44,03,06,1, 11.9,1,1, 12.289, 10308.232, 652.538, 52911.975 25/05/29,04:38:44,04,06,1, 11.9,1,1, 12.289, 10308.249, 652.529, 52911.916 25/05/29,04:38:44,05,06,1, 11.9,1,1, 12.289, 10308.246, 652.497, 52911.887 25/05/29,04:38:44,06,06,1, 11.9,1,1, 12.289, 10308.217, 652.487, 52911.917 25/05/29,04:38:44,07,06,1, 11.9,1,1, 12.289, 10308.222, 652.466, 52911.837 25/05/29,04:38:44,08,06,1, 11.9,1,1, 12.289, 10308.246, 652.458, 52911.744 25/05/29,04:38:44,09,06,1, 11.9,1,1, 12.289, 10308.231, 652.404, 52911.768 25/05/29,04:38:44,10,06,1, 11.9,1,1, 12.289, 10308.228, 652.420, 52911.813 25/05/29,04:38:44,11,06,1, 11.9,1,1, 12.289, 10308.244, 652.397, 52911.725 25/05/29,04:38:44,12,06,1, 11.9,1,1, 12.289, 10308.233, 652.368, 52911.732 25/05/29,04:38:44,13,06,1, 11.9,1,1, 12.289, 10308.241, 652.384, 52911.693 25/05/29,04:38:44,14,06,1, 11.9,1,1, 12.289, 10308.215, 652.342, 52911.678 25/05/29,04:38:44,15,06,1, 11.9,1,1, 12.289, 10308.226, 652.334, 52911.663 25/05/29,04:38:44,16,06,1, 11.9,1,1, 12.289, 10308.244, 652.324, 52911.674 25/05/29,04:38:44,17,06,1, 11.9,1,1, 12.289, 10308.229, 652.299, 52911.624 25/05/29,04:38:44,18,06,1, 11.9,1,1, 12.289, 10308.190, 652.279, 52911.645 25/05/29,04:38:44,19,06,1, 11.9,1,1, 12.289, 10308.209, 652.230, 52911.607 25/05/29,04:38:45,00,06,1, 11.9,1,1, 12.286, 10308.205, 652.230, 52911.607 25/05/29,04:38:45,01,06,1, 11.9,1,1, 12.286, 10308.184, 652.212, 52911.623 25/05/29,04:38:45,02,06,1, 11.9,1,1, 12.286, 10308.158, 652.169, 52911.558 25/05/29,04:38:45,03,06,1, 11.9,1,1, 12.286, 10308.160, 652.172, 52911.562 25/05/29,04:38:45,04,06,1, 11.9,1,1, 12.286, 10308.170, 652.129, 52911.508 25/05/29,04:38:45,05,06,1, 11.9,1,1, 12.286, 10308.146, 652.124, 52911.516 25/05/29,04:38:45,06,06,1, 11.9,1,1, 12.286, 10308.130, 652.118, 52911.532 25/05/29,04:38:45,07,06,1, 11.9,1,1, 12.286, 10308.150, 652.092, 52911.508 25/05/29,04:38:45,08,06,1, 11.9,1,1, 12.286, 10308.128, 652.063, 52911.487 25/05/29,04:38:45,09,06,1, 11.9,1,1, 12.286, 10308.125, 652.039, 52911.399 25/05/29,04:38:45,10,06,1, 11.9,1,1, 12.286, 10308.117, 652.001, 52911.400 25/05/29,04:38:45,11,06,1, 11.9,1,1, 12.286, 10308.080, 651.985, 52911.390 25/05/29,04:38:45,12,06,1, 11.9,1,1, 12.286, 10308.085, 651.953, 52911.374 25/05/29,04:38:45,13,06,1, 11.9,1,1, 12.286, 10308.087, 651.924, 52911.376 25/05/29,04:38:45,14,06,1, 11.9,1,1, 12.286, 10308.045, 651.918, 52911.363 25/05/29,04:38:45,15,06,1, 11.9,1,1, 12.286, 10308.037, 651.894, 52911.386 25/05/29,04:38:45,16,06,1, 11.9,1,1, 12.286, 10308.040, 651.854, 52911.323 25/05/29,04:38:45,17,06,1, 11.9,1,1, 12.286, 10308.003, 651.838, 52911.402 25/05/29,04:38:45,18,06,1, 11.9,1,1, 12.286, 10308.003, 651.812, 52911.370 25/05/29,04:38:45,19,06,1, 11.9,1,1, 12.286, 10307.960, 651.770, 52911.326 25/05/29,04:38:46,00,06,1, 11.9,1,1, 12.286, 10307.955, 651.770, 52911.326 25/05/29,04:38:46,01,06,1, 11.9,1,1, 12.286, 10307.954, 651.740, 52911.335 25/05/29,04:38:46,02,06,1, 11.9,1,1, 12.286, 10307.908, 651.699, 52911.338 25/05/29,04:38:46,03,06,1, 11.9,1,1, 12.286, 10307.902, 651.671, 52911.327 25/05/29,04:38:46,04,06,1, 11.9,1,1, 12.286, 10307.870, 651.634, 52911.240 25/05/29,04:38:46,05,06,1, 11.9,1,1, 12.286, 10307.863, 651.645, 52911.228 25/05/29,04:38:46,06,06,1, 11.9,1,1, 12.286, 10307.825, 651.597, 52911.325 25/05/29,04:38:46,07,06,1, 11.9,1,1, 12.286, 10307.836, 651.558, 52911.217 25/05/29,04:38:46,08,06,1, 11.9,1,1, 12.286, 10307.804, 651.564, 52911.229 25/05/29,04:38:46,09,06,1, 11.9,1,1, 12.286, 10307.784, 651.522, 52911.175 25/05/29,04:38:46,10,06,1, 11.9,1,1, 12.286, 10307.777, 651.517, 52911.161 25/05/29,04:38:46,11,06,1, 11.9,1,1, 12.286, 10307.744, 651.489, 52911.190 25/05/29,04:38:46,12,06,1, 11.9,1,1, 12.286, 10307.704, 651.470, 52911.218 25/05/29,04:38:46,13,06,1, 11.9,1,1, 12.286, 10307.681, 651.441, 52911.188 25/05/29,04:38:46,14,06,1, 11.9,1,1, 12.286, 10307.718, 651.432, 52911.270 25/05/29,04:38:46,15,06,1, 11.9,1,1, 12.286, 10307.669, 651.421, 52911.264 25/05/29,04:38:46,16,06,1, 11.9,1,1, 12.286, 10307.629, 651.366, 52911.171 25/05/29,04:38:46,17,06,1, 11.9,1,1, 12.286, 10307.634, 651.386, 52911.278 25/05/29,04:38:46,18,06,1, 11.9,1,1, 12.286, 10307.588, 651.341, 52911.190 25/05/29,04:38:46,19,06,1, 11.9,1,1, 12.286, 10307.563, 651.333, 52911.268 25/05/29,04:38:47,00,06,1, 11.9,1,1, 12.286, 10307.562, 651.333, 52911.268 25/05/29,04:38:47,01,06,1, 11.9,1,1, 12.286, 10307.516, 651.318, 52911.203 25/05/29,04:38:47,02,06,1, 11.9,1,1, 12.286, 10307.503, 651.284, 52911.198 25/05/29,04:38:47,03,06,1, 11.9,1,1, 12.286, 10307.483, 651.278, 52911.175 25/05/29,04:38:47,04,06,1, 11.9,1,1, 12.286, 10307.434, 651.255, 52911.246 25/05/29,04:38:47,05,06,1, 11.9,1,1, 12.286, 10307.407, 651.251, 52911.163 25/05/29,04:38:47,06,06,1, 11.9,1,1, 12.286, 10307.395, 651.217, 52911.173 25/05/29,04:38:47,07,06,1, 11.9,1,1, 12.286, 10307.391, 651.214, 52911.174 25/05/29,04:38:47,08,06,1, 11.9,1,1, 12.286, 10307.350, 651.201, 52911.232 25/05/29,04:38:47,09,06,1, 11.9,1,1, 12.286, 10307.331, 651.202, 52911.274 25/05/29,04:38:47,10,06,1, 11.9,1,1, 12.286, 10307.318, 651.172, 52911.240 25/05/29,04:38:47,11,06,1, 11.9,1,1, 12.286, 10307.289, 651.171, 52911.289 25/05/29,04:38:47,12,06,1, 11.9,1,1, 12.286, 10307.281, 651.139, 52911.201 25/05/29,04:38:47,13,06,1, 11.9,1,1, 12.286, 10307.241, 651.140, 52911.286 25/05/29,04:38:47,14,06,1, 11.9,1,1, 12.286, 10307.220, 651.115, 52911.253 25/05/29,04:38:47,15,06,1, 11.9,1,1, 12.286, 10307.188, 651.119, 52911.281 25/05/29,04:38:47,16,06,1, 11.9,1,1, 12.286, 10307.181, 651.096, 52911.214 25/05/29,04:38:47,17,06,1, 11.9,1,1, 12.286, 10307.155, 651.099, 52911.191 25/05/29,04:38:47,18,06,1, 11.9,1,1, 12.286, 10307.100, 651.085, 52911.264 25/05/29,04:38:47,19,06,1, 11.9,1,1, 12.286, 10307.091, 651.083, 52911.336 25/05/29,04:38:48,00,06,1, 11.9,1,1, 12.288, 10307.087, 651.083, 52911.336 25/05/29,04:38:48,01,06,1, 11.9,1,1, 12.288, 10307.048, 651.032, 52911.253 25/05/29,04:38:48,02,06,1, 11.9,1,1, 12.288, 10307.033, 651.015, 52911.233 25/05/29,04:38:48,03,06,1, 11.9,1,1, 12.288, 10306.999, 651.015, 52911.286 25/05/29,04:38:48,04,06,1, 11.9,1,1, 12.288, 10306.984, 651.021, 52911.254 25/05/29,04:38:48,05,06,1, 11.9,1,1, 12.288, 10306.939, 651.010, 52911.307 25/05/29,04:38:48,06,06,1, 11.9,1,1, 12.288, 10306.931, 650.978, 52911.344 25/05/29,04:38:48,07,06,1, 11.9,1,1, 12.288, 10306.930, 650.985, 52911.337 25/05/29,04:38:48,08,06,1, 11.9,1,1, 12.288, 10306.876, 650.980, 52911.296 25/05/29,04:38:48,09,06,1, 11.9,1,1, 12.288, 10306.856, 650.977, 52911.345 25/05/29,04:38:48,10,06,1, 11.9,1,1, 12.288, 10306.865, 650.954, 52911.296 25/05/29,04:38:48,11,06,1, 11.9,1,1, 12.288, 10306.824, 650.933, 52911.330 25/05/29,04:38:48,12,06,1, 11.9,1,1, 12.288, 10306.804, 650.915, 52911.367 25/05/29,04:38:48,13,06,1, 11.9,1,1, 12.288, 10306.774, 650.917, 52911.257 25/05/29,04:38:48,14,06,1, 11.9,1,1, 12.288, 10306.745, 650.904, 52911.372 25/05/29,04:38:48,15,06,1, 11.9,1,1, 12.288, 10306.725, 650.920, 52911.332 25/05/29,04:38:48,16,06,1, 11.9,1,1, 12.288, 10306.691, 650.884, 52911.308 25/05/29,04:38:48,17,06,1, 11.9,1,1, 12.288, 10306.680, 650.861, 52911.322 25/05/29,04:38:48,18,06,1, 11.9,1,1, 12.288, 10306.633, 650.846, 52911.383 25/05/29,04:38:48,19,06,1, 11.9,1,1, 12.288, 10306.612, 650.847, 52911.302 25/05/29,04:38:49,00,06,1, 11.9,1,1, 12.285, 10306.611, 650.847, 52911.302 25/05/29,04:38:49,01,06,1, 11.9,1,1, 12.285, 10306.548, 650.816, 52911.367 25/05/29,04:38:49,02,06,1, 11.9,1,1, 12.285, 10306.534, 650.803, 52911.319 25/05/29,04:38:49,03,06,1, 11.9,1,1, 12.285, 10306.490, 650.794, 52911.214 25/05/29,04:38:49,04,06,1, 11.9,1,1, 12.285, 10306.455, 650.772, 52911.361 25/05/29,04:38:49,05,06,1, 11.9,1,1, 12.285, 10306.422, 650.774, 52911.331 25/05/29,04:38:49,06,06,1, 11.9,1,1, 12.285, 10306.407, 650.740, 52911.384 25/05/29,04:38:49,07,06,1, 11.9,1,1, 12.285, 10306.356, 650.731, 52911.270 25/05/29,04:38:49,08,06,1, 11.9,1,1, 12.285, 10306.341, 650.702, 52911.297 25/05/29,04:38:49,09,06,1, 11.9,1,1, 12.285, 10306.300, 650.701, 52911.322 25/05/29,04:38:49,10,06,1, 11.9,1,1, 12.285, 10306.304, 650.661, 52911.302 25/05/29,04:38:49,11,06,1, 11.9,1,1, 12.285, 10306.236, 650.654, 52911.329 25/05/29,04:38:49,12,06,1, 11.9,1,1, 12.285, 10306.225, 650.621, 52911.296 25/05/29,04:38:49,13,06,1, 11.9,1,1, 12.285, 10306.209, 650.595, 52911.400 25/05/29,04:38:49,14,06,1, 11.9,1,1, 12.285, 10306.175, 650.591, 52911.391 25/05/29,04:38:49,15,06,1, 11.9,1,1, 12.285, 10306.140, 650.563, 52911.323 25/05/29,04:38:49,16,06,1, 11.9,1,1, 12.285, 10306.125, 650.506, 52911.377 25/05/29,04:38:49,17,06,1, 11.9,1,1, 12.285, 10306.085, 650.500, 52911.298 25/05/29,04:38:49,18,06,1, 11.9,1,1, 12.285, 10306.076, 650.493, 52911.377 25/05/29,04:38:49,19,06,1, 11.9,1,1, 12.285, 10306.057, 650.445, 52911.329 25/05/29,04:38:50,00,06,1, 11.9,1,1, 12.285, 10306.052, 650.445, 52911.329 25/05/29,04:38:50,01,06,1, 11.9,1,1, 12.285, 10306.000, 650.417, 52911.352 25/05/29,04:38:50,02,06,1, 11.9,1,1, 12.285, 10305.954, 650.384, 52911.328 25/05/29,04:38:50,03,06,1, 11.9,1,1, 12.285, 10305.936, 650.347, 52911.296 25/05/29,04:38:50,04,06,1, 11.9,1,1, 12.285, 10305.929, 650.314, 52911.309 25/05/29,04:38:50,05,06,1, 11.9,1,1, 12.285, 10305.850, 650.298, 52911.335 25/05/29,04:38:50,06,06,1, 11.9,1,1, 12.285, 10305.829, 650.244, 52911.307 25/05/29,04:38:50,07,06,1, 11.9,1,1, 12.285, 10305.819, 650.261, 52911.269 25/05/29,04:38:50,08,06,1, 11.9,1,1, 12.285, 10305.787, 650.206, 52911.302 25/05/29,04:38:50,09,06,1, 11.9,1,1, 12.285, 10305.763, 650.167, 52911.321 25/05/29,04:38:50,10,06,1, 11.9,1,1, 12.285, 10305.718, 650.148, 52911.264 25/05/29,04:38:50,11,06,1, 11.9,1,1, 12.285, 10305.707, 650.120, 52911.258 25/05/29,04:38:50,12,06,1, 11.9,1,1, 12.285, 10305.706, 650.096, 52911.234 25/05/29,04:38:50,13,06,1, 11.9,1,1, 12.285, 10305.677, 650.053, 52911.316 25/05/29,04:38:50,14,06,1, 11.9,1,1, 12.285, 10305.636, 650.021, 52911.317 25/05/29,04:38:50,15,06,1, 11.9,1,1, 12.285, 10305.624, 649.979, 52911.246 25/05/29,04:38:50,16,06,1, 11.9,1,1, 12.285, 10305.614, 649.966, 52911.302 25/05/29,04:38:50,17,06,1, 11.9,1,1, 12.285, 10305.599, 649.937, 52911.342 25/05/29,04:38:50,18,06,1, 11.9,1,1, 12.285, 10305.539, 649.883, 52911.306 25/05/29,04:38:50,19,06,1, 11.9,1,1, 12.285, 10305.538, 649.862, 52911.342 25/05/29,04:38:51,00,06,1, 11.9,1,1, 12.286, 10305.535, 649.862, 52911.342 25/05/29,04:38:51,01,06,1, 11.9,1,1, 12.286, 10305.494, 649.811, 52911.187 25/05/29,04:38:51,02,06,1, 11.9,1,1, 12.286, 10305.443, 649.773, 52911.277 25/05/29,04:38:51,03,06,1, 11.9,1,1, 12.286, 10305.421, 649.741, 52911.280 25/05/29,04:38:51,04,06,1, 11.9,1,1, 12.286, 10305.403, 649.689, 52911.218 25/05/29,04:38:51,05,06,1, 11.9,1,1, 12.286, 10305.376, 649.639, 52911.261 25/05/29,04:38:51,06,06,1, 11.9,1,1, 12.286, 10305.364, 649.635, 52911.199 25/05/29,04:38:51,07,06,1, 11.9,1,1, 12.286, 10305.336, 649.576, 52911.168 25/05/29,04:38:51,08,06,1, 11.9,1,1, 12.286, 10305.311, 649.562, 52911.205 25/05/29,04:38:51,09,06,1, 11.9,1,1, 12.286, 10305.278, 649.524, 52911.216 25/05/29,04:38:51,10,06,1, 11.9,1,1, 12.286, 10305.257, 649.476, 52911.200 25/05/29,04:38:51,11,06,1, 11.9,1,1, 12.286, 10305.262, 649.440, 52911.227 25/05/29,04:38:51,12,06,1, 11.9,1,1, 12.286, 10305.217, 649.381, 52911.213 25/05/29,04:38:51,13,06,1, 11.9,1,1, 12.286, 10305.193, 649.374, 52911.221 25/05/29,04:38:51,14,06,1, 11.9,1,1, 12.286, 10305.168, 649.318, 52911.122 25/05/29,04:38:51,15,06,1, 11.9,1,1, 12.286, 10305.132, 649.313, 52911.190 25/05/29,04:38:51,16,06,1, 11.9,1,1, 12.286, 10305.122, 649.280, 52911.151 25/05/29,04:38:51,17,06,1, 11.9,1,1, 12.286, 10305.076, 649.222, 52911.262 25/05/29,04:38:51,18,06,1, 11.9,1,1, 12.286, 10305.041, 649.172, 52911.184 25/05/29,04:38:51,19,06,1, 11.9,1,1, 12.286, 10305.011, 649.153, 52911.083 25/05/29,04:38:52,00,06,1, 11.9,1,1, 12.282, 10305.009, 649.153, 52911.083 25/05/29,04:38:52,01,06,1, 11.9,1,1, 12.282, 10304.942, 649.090, 52911.009 25/05/29,04:38:52,02,06,1, 11.9,1,1, 12.282, 10304.935, 649.052, 52911.170 25/05/29,04:38:52,03,06,1, 11.9,1,1, 12.282, 10304.937, 649.009, 52911.084 25/05/29,04:38:52,04,06,1, 11.9,1,1, 12.282, 10304.908, 648.985, 52911.140 25/05/29,04:38:52,05,06,1, 11.9,1,1, 12.282, 10304.872, 648.934, 52911.154 25/05/29,04:38:52,06,06,1, 11.9,1,1, 12.282, 10304.837, 648.891, 52911.131 25/05/29,04:38:52,07,06,1, 11.9,1,1, 12.282, 10304.809, 648.852, 52911.068 25/05/29,04:38:52,08,06,1, 11.9,1,1, 12.282, 10304.811, 648.811, 52911.094 25/05/29,04:38:52,09,06,1, 11.9,1,1, 12.282, 10304.739, 648.728, 52911.009 25/05/29,04:38:52,10,06,1, 11.9,1,1, 12.282, 10304.730, 648.710, 52911.125 25/05/29,04:38:52,11,06,1, 11.9,1,1, 12.282, 10304.677, 648.666, 52911.020 25/05/29,04:38:52,12,06,1, 11.9,1,1, 12.282, 10304.679, 648.640, 52911.038 25/05/29,04:38:52,13,06,1, 11.9,1,1, 12.282, 10304.651, 648.597, 52911.008 25/05/29,04:38:52,14,06,1, 11.9,1,1, 12.282, 10304.612, 648.553, 52910.979 25/05/29,04:38:52,15,06,1, 11.9,1,1, 12.282, 10304.595, 648.505, 52911.032 25/05/29,04:38:52,16,06,1, 11.9,1,1, 12.282, 10304.553, 648.474, 52911.000 25/05/29,04:38:52,17,06,1, 11.9,1,1, 12.282, 10304.517, 648.415, 52911.042 25/05/29,04:38:52,18,06,1, 11.9,1,1, 12.282, 10304.518, 648.361, 52910.952 25/05/29,04:38:52,19,06,1, 11.9,1,1, 12.282, 10304.468, 648.337, 52910.996 25/05/29,04:38:53,00,06,1, 11.9,1,1, 12.287, 10304.466, 648.337, 52910.996 25/05/29,04:38:53,01,06,1, 11.9,1,1, 12.287, 10304.405, 648.216, 52910.911 25/05/29,04:38:53,02,06,1, 11.9,1,1, 12.287, 10304.381, 648.199, 52910.973 25/05/29,04:38:53,03,06,1, 11.9,1,1, 12.287, 10304.322, 648.135, 52910.912 25/05/29,04:38:53,04,06,1, 11.9,1,1, 12.287, 10304.299, 648.087, 52910.950 25/05/29,04:38:53,05,06,1, 11.9,1,1, 12.287, 10304.273, 648.072, 52910.955 25/05/29,04:38:53,06,06,1, 11.9,1,1, 12.287, 10304.220, 648.000, 52910.932 25/05/29,04:38:53,07,06,1, 11.9,1,1, 12.287, 10304.196, 647.977, 52910.909 25/05/29,04:38:53,08,06,1, 11.9,1,1, 12.287, 10304.149, 647.913, 52910.983 25/05/29,04:38:53,09,06,1, 11.9,1,1, 12.287, 10304.146, 647.873, 52910.959 25/05/29,04:38:53,10,06,1, 11.9,1,1, 12.287, 10304.118, 647.824, 52910.903 25/05/29,04:38:53,11,06,1, 11.9,1,1, 12.287, 10304.070, 647.771, 52910.887 25/05/29,04:38:53,12,06,1, 11.9,1,1, 12.287, 10304.069, 647.730, 52910.926 25/05/29,04:38:53,13,06,1, 11.9,1,1, 12.287, 10303.984, 647.671, 52910.882 25/05/29,04:38:53,14,06,1, 11.9,1,1, 12.287, 10303.962, 647.622, 52910.891 25/05/29,04:38:53,15,06,1, 11.9,1,1, 12.287, 10303.908, 647.595, 52910.888 25/05/29,04:38:53,16,06,1, 11.9,1,1, 12.287, 10303.870, 647.541, 52910.862 25/05/29,04:38:53,17,06,1, 11.9,1,1, 12.287, 10303.812, 647.510, 52910.999 25/05/29,04:38:53,18,06,1, 11.9,1,1, 12.287, 10303.822, 647.469, 52910.876 25/05/29,04:38:53,19,06,1, 11.9,1,1, 12.287, 10303.800, 647.414, 52910.828 25/05/29,04:38:54,00,06,1, 12.0,1,1, 12.287, 10303.799, 647.414, 52910.828 25/05/29,04:38:54,01,06,1, 12.0,1,1, 12.287, 10303.684, 647.315, 52910.900 25/05/29,04:38:54,02,06,1, 12.0,1,1, 12.287, 10303.672, 647.290, 52910.810 25/05/29,04:38:54,03,06,1, 12.0,1,1, 12.287, 10303.626, 647.250, 52910.854 25/05/29,04:38:54,04,06,1, 12.0,1,1, 12.287, 10303.608, 647.203, 52910.848 25/05/29,04:38:54,05,06,1, 12.0,1,1, 12.287, 10303.562, 647.169, 52910.853 25/05/29,04:38:54,06,06,1, 12.0,1,1, 12.287, 10303.531, 647.119, 52910.882 25/05/29,04:38:54,07,06,1, 12.0,1,1, 12.287, 10303.510, 647.086, 52910.792 25/05/29,04:38:54,08,06,1, 12.0,1,1, 12.287, 10303.433, 647.043, 52910.858 25/05/29,04:38:54,09,06,1, 12.0,1,1, 12.287, 10303.453, 647.003, 52910.817 25/05/29,04:38:54,10,06,1, 12.0,1,1, 12.287, 10303.382, 646.993, 52910.852 25/05/29,04:38:54,11,06,1, 12.0,1,1, 12.287, 10303.367, 646.934, 52910.799 25/05/29,04:38:54,12,06,1, 12.0,1,1, 12.287, 10303.327, 646.889, 52910.830 25/05/29,04:38:54,13,06,1, 12.0,1,1, 12.287, 10303.295, 646.864, 52910.804 25/05/29,04:38:54,14,06,1, 12.0,1,1, 12.287, 10303.253, 646.826, 52910.857 25/05/29,04:38:54,15,06,1, 12.0,1,1, 12.287, 10303.253, 646.790, 52910.766 25/05/29,04:38:54,16,06,1, 12.0,1,1, 12.287, 10303.192, 646.773, 52910.790 25/05/29,04:38:54,17,06,1, 12.0,1,1, 12.287, 10303.142, 646.747, 52910.790 25/05/29,04:38:54,18,06,1, 12.0,1,1, 12.287, 10303.108, 646.682, 52910.815 25/05/29,04:38:54,19,06,1, 12.0,1,1, 12.287, 10303.088, 646.662, 52910.830 25/05/29,04:38:55,00,07,1, 11.9,1,1, 12.289, 10303.081, 646.662, 52910.830 25/05/29,04:38:55,01,07,1, 11.9,1,1, 12.289, 10303.013, 646.609, 52910.871 25/05/29,04:38:55,02,07,1, 11.9,1,1, 12.289, 10303.008, 646.596, 52910.864 25/05/29,04:38:55,03,07,1, 11.9,1,1, 12.289, 10302.958, 646.501, 52910.796 25/05/29,04:38:55,04,07,1, 11.9,1,1, 12.289, 10302.937, 646.499, 52910.888 25/05/29,04:38:55,05,07,1, 11.9,1,1, 12.289, 10302.891, 646.461, 52910.865 25/05/29,04:38:55,06,07,1, 11.9,1,1, 12.289, 10302.856, 646.395, 52910.886 25/05/29,04:38:55,07,07,1, 11.9,1,1, 12.289, 10302.792, 646.374, 52910.834 25/05/29,04:38:55,08,07,1, 11.9,1,1, 12.289, 10302.798, 646.357, 52910.844 25/05/29,04:38:55,09,07,1, 11.9,1,1, 12.289, 10302.743, 646.316, 52910.900 25/05/29,04:38:55,10,07,1, 11.9,1,1, 12.289, 10302.725, 646.286, 52910.851 25/05/29,04:38:55,11,07,1, 11.9,1,1, 12.289, 10302.685, 646.241, 52910.901 25/05/29,04:38:55,12,07,1, 11.9,1,1, 12.289, 10302.665, 646.222, 52910.851 25/05/29,04:38:55,13,07,1, 11.9,1,1, 12.289, 10302.646, 646.174, 52910.802 25/05/29,04:38:55,14,07,1, 11.9,1,1, 12.289, 10302.619, 646.157, 52910.818 25/05/29,04:38:55,15,07,1, 11.9,1,1, 12.289, 10302.572, 646.110, 52910.817 25/05/29,04:38:55,16,07,1, 11.9,1,1, 12.289, 10302.522, 646.081, 52910.917 25/05/29,04:38:55,17,07,1, 11.9,1,1, 12.289, 10302.501, 646.048, 52910.832 25/05/29,04:38:55,18,07,1, 11.9,1,1, 12.289, 10302.473, 646.025, 52910.865 25/05/29,04:38:55,19,07,1, 11.9,1,1, 12.289, 10302.456, 645.985, 52910.860 25/05/29,04:38:56,00,05,1, 12.0,1,1, 12.286, 10302.455, 645.985, 52910.860 25/05/29,04:38:56,01,05,1, 12.0,1,1, 12.286, 10302.376, 645.905, 52910.882 25/05/29,04:38:56,02,05,1, 12.0,1,1, 12.286, 10302.376, 645.880, 52910.898 25/05/29,04:38:56,03,05,1, 12.0,1,1, 12.286, 10302.306, 645.810, 52910.846 25/05/29,04:38:56,04,05,1, 12.0,1,1, 12.286, 10302.298, 645.819, 52910.869 25/05/29,04:38:56,05,05,1, 12.0,1,1, 12.286, 10302.251, 645.771, 52910.835 25/05/29,04:38:56,06,05,1, 12.0,1,1, 12.286, 10302.186, 645.732, 52910.845 25/05/29,04:38:56,07,05,1, 12.0,1,1, 12.286, 10302.193, 645.719, 52910.856 25/05/29,04:38:56,08,05,1, 12.0,1,1, 12.286, 10302.161, 645.673, 52910.888 25/05/29,04:38:56,09,05,1, 12.0,1,1, 12.286, 10302.116, 645.643, 52910.879 25/05/29,04:38:56,10,05,1, 12.0,1,1, 12.286, 10302.099, 645.621, 52910.892 25/05/29,04:38:56,11,05,1, 12.0,1,1, 12.286, 10302.070, 645.573, 52910.832 25/05/29,04:38:56,12,05,1, 12.0,1,1, 12.286, 10302.054, 645.554, 52910.839 25/05/29,04:38:56,13,05,1, 12.0,1,1, 12.286, 10302.027, 645.521, 52910.869 25/05/29,04:38:56,14,05,1, 12.0,1,1, 12.286, 10302.005, 645.490, 52910.939 25/05/29,04:38:56,15,05,1, 12.0,1,1, 12.286, 10301.962, 645.452, 52910.856 25/05/29,04:38:56,16,05,1, 12.0,1,1, 12.286, 10301.920, 645.402, 52910.873 25/05/29,04:38:56,17,05,1, 12.0,1,1, 12.286, 10301.910, 645.404, 52910.946 25/05/29,04:38:56,18,05,1, 12.0,1,1, 12.286, 10301.864, 645.377, 52910.881 25/05/29,04:38:56,19,05,1, 12.0,1,1, 12.286, 10301.869, 645.345, 52910.903 25/05/29,04:38:57,00,05,1, 11.9,1,1, 12.283, 10301.863, 645.345, 52910.903 25/05/29,04:38:57,01,05,1, 11.9,1,1, 12.283, 10301.782, 645.271, 52910.938 25/05/29,04:38:57,02,05,1, 11.9,1,1, 12.283, 10301.812, 645.292, 52911.120 25/05/29,04:38:57,03,05,1, 11.9,1,1, 12.283, 10301.786, 645.241, 52911.094 25/05/29,04:38:57,04,05,1, 11.9,1,1, 12.283, 10301.719, 645.215, 52911.134 25/05/29,04:38:57,05,05,1, 11.9,1,1, 12.283, 10301.695, 645.197, 52911.166 25/05/29,04:38:57,06,05,1, 11.9,1,1, 12.283, 10301.694, 645.156, 52911.159 25/05/29,04:38:57,07,05,1, 11.9,1,1, 12.283, 10301.656, 645.095, 52911.104 25/05/29,04:38:57,08,05,1, 11.9,1,1, 12.283, 10301.637, 645.085, 52911.091 25/05/29,04:38:57,09,05,1, 11.9,1,1, 12.283, 10301.602, 645.050, 52911.169 25/05/29,04:38:57,10,05,1, 11.9,1,1, 12.283, 10301.568, 645.003, 52911.068 25/05/29,04:38:57,11,05,1, 11.9,1,1, 12.283, 10301.554, 644.992, 52911.132 25/05/29,04:38:57,12,05,1, 11.9,1,1, 12.283, 10301.547, 644.932, 52911.110 25/05/29,04:38:57,13,05,1, 11.9,1,1, 12.283, 10301.540, 644.937, 52911.154 25/05/29,04:38:57,14,05,1, 11.9,1,1, 12.283, 10301.506, 644.883, 52911.136 25/05/29,04:38:57,15,05,1, 11.9,1,1, 12.283, 10301.477, 644.879, 52911.193 25/05/29,04:38:57,16,05,1, 11.9,1,1, 12.283, 10301.426, 644.837, 52911.130 25/05/29,04:38:57,17,05,1, 11.9,1,1, 12.283, 10301.454, 644.801, 52911.143 25/05/29,04:38:57,18,05,1, 11.9,1,1, 12.283, 10301.390, 644.748, 52911.150 25/05/29,04:38:57,19,05,1, 11.9,1,1, 12.283, 10301.388, 644.745, 52911.182 25/05/29,04:38:58,00,05,1, 11.9,1,1, 12.283, 10301.387, 644.745, 52911.182 25/05/29,04:38:58,01,05,1, 11.9,1,1, 12.283, 10301.325, 644.674, 52911.190 25/05/29,04:38:58,02,05,1, 11.9,1,1, 12.283, 10301.321, 644.652, 52911.208 25/05/29,04:38:58,03,05,1, 11.9,1,1, 12.283, 10301.311, 644.620, 52911.255 25/05/29,04:38:58,04,05,1, 11.9,1,1, 12.283, 10301.270, 644.581, 52911.184 25/05/29,04:38:58,05,05,1, 11.9,1,1, 12.283, 10301.265, 644.561, 52911.246 25/05/29,04:38:58,06,05,1, 11.9,1,1, 12.283, 10301.230, 644.518, 52911.196 25/05/29,04:38:58,07,05,1, 11.9,1,1, 12.283, 10301.196, 644.491, 52911.250 25/05/29,04:38:58,08,05,1, 11.9,1,1, 12.283, 10301.185, 644.466, 52911.237 25/05/29,04:38:58,09,05,1, 11.9,1,1, 12.283, 10301.179, 644.444, 52911.286 25/05/29,04:38:58,10,05,1, 11.9,1,1, 12.283, 10301.139, 644.418, 52911.199 25/05/29,04:38:58,11,05,1, 11.9,1,1, 12.283, 10301.170, 644.384, 52911.264 25/05/29,04:38:58,12,05,1, 11.9,1,1, 12.283, 10301.128, 644.358, 52911.300 25/05/29,04:38:58,13,05,1, 11.9,1,1, 12.283, 10301.119, 644.318, 52911.236 25/05/29,04:38:58,14,05,1, 11.9,1,1, 12.283, 10301.114, 644.302, 52911.300 25/05/29,04:38:58,15,05,1, 11.9,1,1, 12.283, 10301.104, 644.266, 52911.271 25/05/29,04:38:58,16,05,1, 11.9,1,1, 12.283, 10301.077, 644.245, 52911.270 25/05/29,04:38:58,17,05,1, 11.9,1,1, 12.283, 10301.084, 644.213, 52911.351 25/05/29,04:38:58,18,05,1, 11.9,1,1, 12.283, 10301.091, 644.198, 52911.299 25/05/29,04:38:58,19,05,1, 11.9,1,1, 12.283, 10301.075, 644.162, 52911.325 25/05/29,04:38:59,00,05,1, 11.7,1,1, 12.289, 10301.070, 644.162, 52911.325 25/05/29,04:38:59,01,05,1, 11.7,1,1, 12.289, 10301.046, 644.091, 52911.321 25/05/29,04:38:59,02,05,1, 11.7,1,1, 12.289, 10301.040, 644.087, 52911.333 25/05/29,04:38:59,03,05,1, 11.7,1,1, 12.289, 10301.025, 644.088, 52911.386 25/05/29,04:38:59,04,05,1, 11.7,1,1, 12.289, 10301.048, 644.053, 52911.334 25/05/29,04:38:59,05,05,1, 11.7,1,1, 12.289, 10301.023, 644.025, 52911.384 25/05/29,04:38:59,06,05,1, 11.7,1,1, 12.289, 10301.023, 644.004, 52911.393 25/05/29,04:38:59,07,05,1, 11.7,1,1, 12.289, 10301.013, 643.972, 52911.338 25/05/29,04:38:59,08,05,1, 11.7,1,1, 12.289, 10301.018, 643.960, 52911.410 25/05/29,04:38:59,09,05,1, 11.7,1,1, 12.289, 10301.014, 643.922, 52911.415 25/05/29,04:38:59,10,05,1, 11.7,1,1, 12.289, 10301.014, 643.910, 52911.366 25/05/29,04:38:59,11,05,1, 11.7,1,1, 12.289, 10301.008, 643.892, 52911.416 25/05/29,04:38:59,12,05,1, 11.7,1,1, 12.289, 10300.998, 643.872, 52911.419 25/05/29,04:38:59,13,05,1, 11.7,1,1, 12.289, 10300.995, 643.866, 52911.434 25/05/29,04:38:59,14,05,1, 11.7,1,1, 12.289, 10301.015, 643.839, 52911.479 25/05/29,04:38:59,15,05,1, 11.7,1,1, 12.289, 10301.019, 643.829, 52911.473 25/05/29,04:38:59,16,05,1, 11.7,1,1, 12.289, 10301.011, 643.795, 52911.427 25/05/29,04:38:59,17,05,1, 11.7,1,1, 12.289, 10301.012, 643.814, 52911.542 25/05/29,04:38:59,18,05,1, 11.7,1,1, 12.289, 10301.039, 643.810, 52911.550 25/05/29,04:38:59,19,05,1, 11.7,1,1, 12.289, 10301.066, 643.772, 52911.513 25/05/29,04:39:00,00,05,1, 12.0,1,1, 12.287, 10301.062, 643.772, 52911.513 25/05/29,04:39:00,01,05,1, 12.0,1,1, 12.287, 10301.051, 643.769, 52911.526 25/05/29,04:39:00,02,05,1, 12.0,1,1, 12.287, 10301.027, 643.736, 52911.335 25/05/29,04:39:00,03,05,1, 12.0,1,1, 12.287, 10301.025, 643.708, 52911.339 25/05/29,04:39:00,04,05,1, 12.0,1,1, 12.287, 10301.046, 643.701, 52911.432 25/05/29,04:39:00,05,05,1, 12.0,1,1, 12.287, 10301.047, 643.700, 52911.351 25/05/29,04:39:00,06,05,1, 12.0,1,1, 12.287, 10301.046, 643.679, 52911.384 25/05/29,04:39:00,07,05,1, 12.0,1,1, 12.287, 10301.068, 643.693, 52911.347 25/05/29,04:39:00,08,05,1, 12.0,1,1, 12.287, 10301.059, 643.685, 52911.253 25/05/29,04:39:00,09,05,1, 12.0,1,1, 12.287, 10301.090, 643.679, 52911.425 25/05/29,04:39:00,10,05,1, 12.0,1,1, 12.287, 10301.092, 643.689, 52911.361 25/05/29,04:39:00,11,05,1, 12.0,1,1, 12.287, 10301.092, 643.661, 52911.480 25/05/29,04:39:00,12,05,1, 12.0,1,1, 12.287, 10301.086, 643.670, 52911.482 25/05/29,04:39:00,13,05,1, 12.0,1,1, 12.287, 10301.098, 643.692, 52911.459 25/05/29,04:39:00,14,05,1, 12.0,1,1, 12.287, 10301.122, 643.676, 52911.545 25/05/29,04:39:00,15,05,1, 12.0,1,1, 12.287, 10301.131, 643.695, 52911.514 25/05/29,04:39:00,16,05,1, 12.0,1,1, 12.287, 10301.170, 643.689, 52911.543 25/05/29,04:39:00,17,05,1, 12.0,1,1, 12.287, 10301.157, 643.695, 52911.539 25/05/29,04:39:00,18,05,1, 12.0,1,1, 12.287, 10301.155, 643.687, 52911.624 25/05/29,04:39:00,19,05,1, 12.0,1,1, 12.287, 10301.178, 643.675, 52911.581 25/05/29,04:39:01,00,05,1, 11.9,1,1, 12.285, 10301.170, 643.675, 52911.581 25/05/29,04:39:01,01,05,1, 11.9,1,1, 12.285, 10301.205, 643.716, 52911.575 25/05/29,04:39:01,02,05,1, 11.9,1,1, 12.285, 10301.210, 643.700, 52911.572 25/05/29,04:39:01,03,05,1, 11.9,1,1, 12.285, 10301.195, 643.708, 52911.606 25/05/29,04:39:01,04,05,1, 11.9,1,1, 12.285, 10301.240, 643.696, 52911.596 25/05/29,04:39:01,05,05,1, 11.9,1,1, 12.285, 10301.230, 643.712, 52911.742 25/05/29,04:39:01,06,05,1, 11.9,1,1, 12.285, 10301.239, 643.732, 52911.692 25/05/29,04:39:01,07,05,1, 11.9,1,1, 12.285, 10301.254, 643.716, 52911.648 25/05/29,04:39:01,08,05,1, 11.9,1,1, 12.285, 10301.254, 643.775, 52911.718 25/05/29,04:39:01,09,05,1, 11.9,1,1, 12.285, 10301.266, 643.784, 52911.783 25/05/29,04:39:01,10,05,1, 11.9,1,1, 12.285, 10301.276, 643.802, 52911.759 25/05/29,04:39:01,11,05,1, 11.9,1,1, 12.285, 10301.301, 643.801, 52911.795 25/05/29,04:39:01,12,05,1, 11.9,1,1, 12.285, 10301.290, 643.796, 52911.800 25/05/29,04:39:01,13,05,1, 11.9,1,1, 12.285, 10301.322, 643.804, 52911.803 25/05/29,04:39:01,14,05,1, 11.9,1,1, 12.285, 10301.337, 643.844, 52911.856 25/05/29,04:39:01,15,05,1, 11.9,1,1, 12.285, 10301.355, 643.827, 52911.780 25/05/29,04:39:01,16,05,1, 11.9,1,1, 12.285, 10301.373, 643.835, 52911.852 25/05/29,04:39:01,17,05,1, 11.9,1,1, 12.285, 10301.386, 643.879, 52911.903 25/05/29,04:39:01,18,05,1, 11.9,1,1, 12.285, 10301.393, 643.874, 52911.896 25/05/29,04:39:01,19,05,1, 11.9,1,1, 12.285, 10301.412, 643.887, 52911.911 25/05/29,04:39:02,00,05,1, 11.9,1,1, 12.286, 10301.404, 643.887, 52911.911 25/05/29,04:39:02,01,05,1, 11.9,1,1, 12.286, 10301.450, 643.938, 52911.935 25/05/29,04:39:02,02,05,1, 11.9,1,1, 12.286, 10301.435, 643.965, 52911.961 25/05/29,04:39:02,03,05,1, 11.9,1,1, 12.286, 10301.455, 643.965, 52911.976 25/05/29,04:39:02,04,05,1, 11.9,1,1, 12.286, 10301.461, 643.986, 52912.048 25/05/29,04:39:02,05,05,1, 11.9,1,1, 12.286, 10301.493, 643.980, 52911.996 25/05/29,04:39:02,06,05,1, 11.9,1,1, 12.286, 10301.531, 644.005, 52912.051 25/05/29,04:39:02,07,05,1, 11.9,1,1, 12.286, 10301.520, 644.029, 52911.962 25/05/29,04:39:02,08,05,1, 11.9,1,1, 12.286, 10301.559, 644.067, 52912.039 25/05/29,04:39:02,09,05,1, 11.9,1,1, 12.286, 10301.543, 644.089, 52912.080 25/05/29,04:39:02,10,05,1, 11.9,1,1, 12.286, 10301.573, 644.109, 52912.047 25/05/29,04:39:02,11,05,1, 11.9,1,1, 12.286, 10301.602, 644.128, 52912.079 25/05/29,04:39:02,12,05,1, 11.9,1,1, 12.286, 10301.599, 644.151, 52912.168 25/05/29,04:39:02,13,05,1, 11.9,1,1, 12.286, 10301.604, 644.167, 52912.165 25/05/29,04:39:02,14,05,1, 11.9,1,1, 12.286, 10301.641, 644.204, 52912.125 25/05/29,04:39:02,15,05,1, 11.9,1,1, 12.286, 10301.623, 644.220, 52912.144 25/05/29,04:39:02,16,05,1, 11.9,1,1, 12.286, 10301.665, 644.241, 52912.166 25/05/29,04:39:02,17,05,1, 11.9,1,1, 12.286, 10301.680, 644.294, 52912.264 25/05/29,04:39:02,18,05,1, 11.9,1,1, 12.286, 10301.695, 644.292, 52912.202 25/05/29,04:39:02,19,05,1, 11.9,1,1, 12.286, 10301.750, 644.306, 52912.215 25/05/29,04:39:03,00,05,1, 12.0,1,1, 12.285, 10301.746, 644.306, 52912.215 25/05/29,04:39:03,01,05,1, 12.0,1,1, 12.285, 10301.760, 644.377, 52912.253 25/05/29,04:39:03,02,05,1, 12.0,1,1, 12.285, 10301.786, 644.399, 52912.238 25/05/29,04:39:03,03,05,1, 12.0,1,1, 12.285, 10301.813, 644.408, 52912.223 25/05/29,04:39:03,04,05,1, 12.0,1,1, 12.285, 10301.806, 644.432, 52912.288 25/05/29,04:39:03,05,05,1, 12.0,1,1, 12.285, 10301.845, 644.472, 52912.291 25/05/29,04:39:03,06,05,1, 12.0,1,1, 12.285, 10301.861, 644.520, 52912.332 25/05/29,04:39:03,07,05,1, 12.0,1,1, 12.285, 10301.874, 644.547, 52912.373 25/05/29,04:39:03,08,05,1, 12.0,1,1, 12.285, 10301.883, 644.558, 52912.342 25/05/29,04:39:03,09,05,1, 12.0,1,1, 12.285, 10301.896, 644.601, 52912.431 25/05/29,04:39:03,10,05,1, 12.0,1,1, 12.285, 10301.920, 644.612, 52912.447 25/05/29,04:39:03,11,05,1, 12.0,1,1, 12.285, 10301.931, 644.671, 52912.422 25/05/29,04:39:03,12,05,1, 12.0,1,1, 12.285, 10301.980, 644.692, 52912.473 25/05/29,04:39:03,13,05,1, 12.0,1,1, 12.285, 10301.980, 644.723, 52912.448 25/05/29,04:39:03,14,05,1, 12.0,1,1, 12.285, 10301.988, 644.785, 52912.498 25/05/29,04:39:03,15,05,1, 12.0,1,1, 12.285, 10302.036, 644.810, 52912.469 25/05/29,04:39:03,16,05,1, 12.0,1,1, 12.285, 10302.020, 644.846, 52912.526 25/05/29,04:39:03,17,05,1, 12.0,1,1, 12.285, 10302.048, 644.863, 52912.554 25/05/29,04:39:03,18,05,1, 12.0,1,1, 12.285, 10302.102, 644.912, 52912.483 25/05/29,04:39:03,19,05,1, 12.0,1,1, 12.285, 10302.093, 644.928, 52912.572 25/05/29,04:39:04,00,05,1, 11.9,1,1, 12.283, 10302.088, 644.928, 52912.572 25/05/29,04:39:04,01,05,1, 11.9,1,1, 12.283, 10302.153, 644.999, 52912.615 25/05/29,04:39:04,02,05,1, 11.9,1,1, 12.283, 10302.129, 645.068, 52912.604 25/05/29,04:39:04,03,05,1, 11.9,1,1, 12.283, 10302.151, 645.086, 52912.629 25/05/29,04:39:04,04,05,1, 11.9,1,1, 12.283, 10302.164, 645.130, 52912.634 25/05/29,04:39:04,05,05,1, 11.9,1,1, 12.283, 10302.184, 645.138, 52912.652 25/05/29,04:39:04,06,05,1, 11.9,1,1, 12.283, 10302.211, 645.170, 52912.638 25/05/29,04:39:04,07,05,1, 11.9,1,1, 12.283, 10302.227, 645.235, 52912.662 25/05/29,04:39:04,08,05,1, 11.9,1,1, 12.283, 10302.238, 645.276, 52912.678 25/05/29,04:39:04,09,05,1, 11.9,1,1, 12.283, 10302.251, 645.312, 52912.740 25/05/29,04:39:04,10,05,1, 11.9,1,1, 12.283, 10302.266, 645.335, 52912.697 25/05/29,04:39:04,11,05,1, 11.9,1,1, 12.283, 10302.288, 645.368, 52912.698 25/05/29,04:39:04,12,05,1, 11.9,1,1, 12.283, 10302.310, 645.407, 52912.769 25/05/29,04:39:04,13,05,1, 11.9,1,1, 12.283, 10302.347, 645.432, 52912.915 25/05/29,04:39:04,14,05,1, 11.9,1,1, 12.283, 10302.322, 645.459, 52912.486 25/05/29,04:39:04,15,05,1, 11.9,1,1, 12.283, 10302.321, 645.540, 52912.893 25/05/29,04:39:04,16,05,1, 11.9,1,1, 12.283, 10302.345, 645.558, 52912.899 25/05/29,04:39:04,17,05,1, 11.9,1,1, 12.283, 10302.384, 645.596, 52912.894 25/05/29,04:39:04,18,05,1, 11.9,1,1, 12.283, 10302.391, 645.634, 52912.874 25/05/29,04:39:04,19,05,1, 11.9,1,1, 12.283, 10302.443, 645.632, 52912.859 25/05/29,04:39:05,00,06,1, 12.0,1,1, 12.285, 10302.439, 645.632, 52912.859 25/05/29,04:39:05,01,06,1, 12.0,1,1, 12.285, 10302.471, 645.740, 52912.960 25/05/29,04:39:05,02,06,1, 12.0,1,1, 12.285, 10302.499, 645.765, 52912.932 25/05/29,04:39:05,03,06,1, 12.0,1,1, 12.285, 10302.490, 645.804, 52912.973 25/05/29,04:39:05,04,06,1, 12.0,1,1, 12.285, 10302.487, 645.821, 52912.979 25/05/29,04:39:05,05,06,1, 12.0,1,1, 12.285, 10302.528, 645.882, 52913.007 25/05/29,04:39:05,06,06,1, 12.0,1,1, 12.285, 10302.531, 645.923, 52913.039 25/05/29,04:39:05,07,06,1, 12.0,1,1, 12.285, 10302.569, 645.967, 52913.035 25/05/29,04:39:05,08,06,1, 12.0,1,1, 12.285, 10302.585, 646.000, 52912.995 25/05/29,04:39:05,09,06,1, 12.0,1,1, 12.285, 10302.604, 646.032, 52913.072 25/05/29,04:39:05,10,06,1, 12.0,1,1, 12.285, 10302.610, 646.072, 52913.054 25/05/29,04:39:05,11,06,1, 12.0,1,1, 12.285, 10302.639, 646.113, 52913.110 25/05/29,04:39:05,12,06,1, 12.0,1,1, 12.285, 10302.643, 646.138, 52913.050 25/05/29,04:39:05,13,06,1, 12.0,1,1, 12.285, 10302.691, 646.187, 52913.098 25/05/29,04:39:05,14,06,1, 12.0,1,1, 12.285, 10302.704, 646.232, 52913.131 25/05/29,04:39:05,15,06,1, 12.0,1,1, 12.285, 10302.696, 646.288, 52913.170 25/05/29,04:39:05,16,06,1, 12.0,1,1, 12.285, 10302.699, 646.329, 52913.173 25/05/29,04:39:05,17,06,1, 12.0,1,1, 12.285, 10302.728, 646.352, 52913.269 25/05/29,04:39:05,18,06,1, 12.0,1,1, 12.285, 10302.763, 646.389, 52913.253 25/05/29,04:39:05,19,06,1, 12.0,1,1, 12.285, 10302.821, 646.455, 52913.223 25/05/29,04:39:06,00,07,1, 11.9,1,1, 12.284, 10302.814, 646.455, 52913.223 25/05/29,04:39:06,01,07,1, 11.9,1,1, 12.284, 10302.827, 646.505, 52913.244 25/05/29,04:39:06,02,07,1, 11.9,1,1, 12.284, 10302.844, 646.539, 52913.271 25/05/29,04:39:06,03,07,1, 11.9,1,1, 12.284, 10302.833, 646.611, 52913.280 25/05/29,04:39:06,04,07,1, 11.9,1,1, 12.284, 10302.865, 646.667, 52913.387 25/05/29,04:39:06,05,07,1, 11.9,1,1, 12.284, 10302.892, 646.661, 52913.359 25/05/29,04:39:06,06,07,1, 11.9,1,1, 12.284, 10302.940, 646.709, 52913.383 25/05/29,04:39:06,07,07,1, 11.9,1,1, 12.284, 10302.944, 646.761, 52913.402 25/05/29,04:39:06,08,07,1, 11.9,1,1, 12.284, 10302.964, 646.811, 52913.412 25/05/29,04:39:06,09,07,1, 11.9,1,1, 12.284, 10302.969, 646.857, 52913.461 25/05/29,04:39:06,10,07,1, 11.9,1,1, 12.284, 10303.009, 646.895, 52913.419 25/05/29,04:39:06,11,07,1, 11.9,1,1, 12.284, 10303.013, 646.912, 52913.404 25/05/29,04:39:06,12,07,1, 11.9,1,1, 12.284, 10303.046, 646.956, 52913.440 25/05/29,04:39:06,13,07,1, 11.9,1,1, 12.284, 10303.039, 647.004, 52913.433 25/05/29,04:39:06,14,07,1, 11.9,1,1, 12.284, 10303.064, 647.025, 52913.505 25/05/29,04:39:06,15,07,1, 11.9,1,1, 12.284, 10303.079, 647.100, 52913.548 25/05/29,04:39:06,16,07,1, 11.9,1,1, 12.284, 10303.115, 647.132, 52913.507 25/05/29,04:39:06,17,07,1, 11.9,1,1, 12.284, 10303.143, 647.163, 52913.466 25/05/29,04:39:06,18,07,1, 11.9,1,1, 12.284, 10303.159, 647.197, 52913.530 25/05/29,04:39:06,19,07,1, 11.9,1,1, 12.284, 10303.164, 647.231, 52913.500 25/05/29,04:39:07,00,06,1, 11.9,1,1, 12.283, 10303.156, 647.231, 52913.500 25/05/29,04:39:07,01,06,1, 11.9,1,1, 12.283, 10303.202, 647.332, 52913.604 25/05/29,04:39:07,02,06,1, 11.9,1,1, 12.283, 10303.237, 647.363, 52913.594 25/05/29,04:39:07,03,06,1, 11.9,1,1, 12.283, 10303.235, 647.386, 52913.627 25/05/29,04:39:07,04,06,1, 11.9,1,1, 12.283, 10303.266, 647.448, 52913.613 25/05/29,04:39:07,05,06,1, 11.9,1,1, 12.283, 10303.284, 647.444, 52913.648 25/05/29,04:39:07,06,06,1, 11.9,1,1, 12.283, 10303.304, 647.484, 52913.653 25/05/29,04:39:07,07,06,1, 11.9,1,1, 12.283, 10303.330, 647.550, 52913.767 25/05/29,04:39:07,08,06,1, 11.9,1,1, 12.283, 10303.354, 647.587, 52913.761 25/05/29,04:39:07,09,06,1, 11.9,1,1, 12.283, 10303.347, 647.647, 52913.762 25/05/29,04:39:07,10,06,1, 11.9,1,1, 12.283, 10303.396, 647.669, 52913.676 25/05/29,04:39:07,11,06,1, 11.9,1,1, 12.283, 10303.400, 647.695, 52913.791 25/05/29,04:39:07,12,06,1, 11.9,1,1, 12.283, 10303.434, 647.760, 52913.788 25/05/29,04:39:07,13,06,1, 11.9,1,1, 12.283, 10303.442, 647.805, 52913.771 25/05/29,04:39:07,14,06,1, 11.9,1,1, 12.283, 10303.476, 647.846, 52913.774 25/05/29,04:39:07,15,06,1, 11.9,1,1, 12.283, 10303.502, 647.884, 52913.832 25/05/29,04:39:07,16,06,1, 11.9,1,1, 12.283, 10303.495, 647.921, 52913.835 25/05/29,04:39:07,17,06,1, 11.9,1,1, 12.283, 10303.555, 647.946, 52913.826 25/05/29,04:39:07,18,06,1, 11.9,1,1, 12.283, 10303.544, 647.994, 52913.857 25/05/29,04:39:07,19,06,1, 11.9,1,1, 12.283, 10303.590, 648.040, 52913.875 25/05/29,04:39:08,00,05,1, 11.9,1,1, 12.285, 10303.582, 648.040, 52913.875 25/05/29,04:39:08,01,05,1, 11.9,1,1, 12.285, 10303.600, 648.129, 52913.892 25/05/29,04:39:08,02,05,1, 11.9,1,1, 12.285, 10303.621, 648.175, 52913.941 25/05/29,04:39:08,03,05,1, 11.9,1,1, 12.285, 10303.648, 648.170, 52913.958 25/05/29,04:39:08,04,05,1, 11.9,1,1, 12.285, 10303.688, 648.243, 52914.017 25/05/29,04:39:08,05,05,1, 11.9,1,1, 12.285, 10303.705, 648.289, 52913.957 25/05/29,04:39:08,06,05,1, 11.9,1,1, 12.285, 10303.709, 648.335, 52914.029 25/05/29,04:39:08,07,05,1, 11.9,1,1, 12.285, 10303.715, 648.374, 52913.944 25/05/29,04:39:08,08,05,1, 11.9,1,1, 12.285, 10303.736, 648.400, 52914.040 25/05/29,04:39:08,09,05,1, 11.9,1,1, 12.285, 10303.761, 648.438, 52914.078 25/05/29,04:39:08,10,05,1, 11.9,1,1, 12.285, 10303.783, 648.486, 52914.050 25/05/29,04:39:08,11,05,1, 11.9,1,1, 12.285, 10303.797, 648.544, 52914.053 25/05/29,04:39:08,12,05,1, 11.9,1,1, 12.285, 10303.830, 648.567, 52914.101 25/05/29,04:39:08,13,05,1, 11.9,1,1, 12.285, 10303.854, 648.606, 52914.092 25/05/29,04:39:08,14,05,1, 11.9,1,1, 12.285, 10303.881, 648.643, 52914.130 25/05/29,04:39:08,15,05,1, 11.9,1,1, 12.285, 10303.906, 648.681, 52914.157 25/05/29,04:39:08,16,05,1, 11.9,1,1, 12.285, 10303.906, 648.728, 52914.096 25/05/29,04:39:08,17,05,1, 11.9,1,1, 12.285, 10303.923, 648.776, 52914.213 25/05/29,04:39:08,18,05,1, 11.9,1,1, 12.285, 10303.915, 648.814, 52914.221 25/05/29,04:39:08,19,05,1, 11.9,1,1, 12.285, 10303.966, 648.862, 52914.192 25/05/29,04:39:09,00,05,1, 11.9,1,1, 12.286, 10303.966, 648.862, 52914.192 25/05/29,04:39:09,01,05,1, 11.9,1,1, 12.286, 10303.977, 648.925, 52914.238 25/05/29,04:39:09,02,05,1, 11.9,1,1, 12.286, 10304.013, 648.939, 52914.180 25/05/29,04:39:09,03,05,1, 11.9,1,1, 12.286, 10303.995, 649.035, 52914.296 25/05/29,04:39:09,04,05,1, 11.9,1,1, 12.286, 10304.053, 649.040, 52914.209 25/05/29,04:39:09,05,05,1, 11.9,1,1, 12.286, 10304.069, 649.089, 52914.305 25/05/29,04:39:09,06,05,1, 11.9,1,1, 12.286, 10304.087, 649.134, 52914.274 25/05/29,04:39:09,07,05,1, 11.9,1,1, 12.286, 10304.091, 649.181, 52914.338 25/05/29,04:39:09,08,05,1, 11.9,1,1, 12.286, 10304.102, 649.205, 52914.288 25/05/29,04:39:09,09,05,1, 11.9,1,1, 12.286, 10304.135, 649.229, 52914.304 25/05/29,04:39:09,10,05,1, 11.9,1,1, 12.286, 10304.153, 649.265, 52914.299 25/05/29,04:39:09,11,05,1, 11.9,1,1, 12.286, 10304.159, 649.320, 52914.310 25/05/29,04:39:09,12,05,1, 11.9,1,1, 12.286, 10304.196, 649.324, 52914.354 25/05/29,04:39:09,13,05,1, 11.9,1,1, 12.286, 10304.228, 649.388, 52914.420 25/05/29,04:39:09,14,05,1, 11.9,1,1, 12.286, 10304.232, 649.401, 52914.408 25/05/29,04:39:09,15,05,1, 11.9,1,1, 12.286, 10304.278, 649.442, 52914.406 25/05/29,04:39:09,16,05,1, 11.9,1,1, 12.286, 10304.281, 649.484, 52914.390 25/05/29,04:39:09,17,05,1, 11.9,1,1, 12.286, 10304.318, 649.518, 52914.392 25/05/29,04:39:09,18,05,1, 11.9,1,1, 12.286, 10304.329, 649.558, 52914.391 25/05/29,04:39:09,19,05,1, 11.9,1,1, 12.286, 10304.336, 649.561, 52914.453 25/05/29,04:39:10,00,06,1, 12.0,1,1, 12.282, 10304.333, 649.561, 52914.453 25/05/29,04:39:10,01,06,1, 12.0,1,1, 12.282, 10304.397, 649.657, 52914.462 25/05/29,04:39:10,02,06,1, 12.0,1,1, 12.282, 10304.391, 649.664, 52914.462 25/05/29,04:39:10,03,06,1, 12.0,1,1, 12.282, 10304.426, 649.689, 52914.398 25/05/29,04:39:10,04,06,1, 12.0,1,1, 12.282, 10304.467, 649.720, 52914.438 25/05/29,04:39:10,05,06,1, 12.0,1,1, 12.282, 10304.453, 649.754, 52914.560 25/05/29,04:39:10,06,06,1, 12.0,1,1, 12.282, 10304.505, 649.756, 52914.488 25/05/29,04:39:10,07,06,1, 12.0,1,1, 12.282, 10304.519, 649.787, 52914.524 25/05/29,04:39:10,08,06,1, 12.0,1,1, 12.282, 10304.524, 649.846, 52914.451 25/05/29,04:39:10,09,06,1, 12.0,1,1, 12.282, 10304.527, 649.819, 52914.433 25/05/29,04:39:10,10,06,1, 12.0,1,1, 12.282, 10304.559, 649.871, 52914.514 25/05/29,04:39:10,11,06,1, 12.0,1,1, 12.282, 10304.570, 649.893, 52914.538 25/05/29,04:39:10,12,06,1, 12.0,1,1, 12.282, 10304.609, 649.905, 52914.483 25/05/29,04:39:10,13,06,1, 12.0,1,1, 12.282, 10304.629, 649.958, 52914.546 25/05/29,04:39:10,14,06,1, 12.0,1,1, 12.282, 10304.663, 649.979, 52914.493 25/05/29,04:39:10,15,06,1, 12.0,1,1, 12.282, 10304.691, 649.993, 52914.486 25/05/29,04:39:10,16,06,1, 12.0,1,1, 12.282, 10304.706, 650.050, 52914.568 25/05/29,04:39:10,17,06,1, 12.0,1,1, 12.282, 10304.709, 650.070, 52914.556 25/05/29,04:39:10,18,06,1, 12.0,1,1, 12.282, 10304.757, 650.089, 52914.569 25/05/29,04:39:10,19,06,1, 12.0,1,1, 12.282, 10304.789, 650.105, 52914.639 25/05/29,04:39:11,00,06,1, 12.0,1,1, 12.283, 10304.784, 650.105, 52914.639 25/05/29,04:39:11,01,06,1, 12.0,1,1, 12.283, 10304.848, 650.170, 52914.739 25/05/29,04:39:11,02,06,1, 12.0,1,1, 12.283, 10304.861, 650.158, 52914.672 25/05/29,04:39:11,03,06,1, 12.0,1,1, 12.283, 10304.858, 650.181, 52914.656 25/05/29,04:39:11,04,06,1, 12.0,1,1, 12.283, 10304.880, 650.223, 52914.683 25/05/29,04:39:11,05,06,1, 12.0,1,1, 12.283, 10304.902, 650.230, 52914.636 25/05/29,04:39:11,06,06,1, 12.0,1,1, 12.283, 10304.911, 650.247, 52914.655 25/05/29,04:39:11,07,06,1, 12.0,1,1, 12.283, 10304.930, 650.269, 52914.676 25/05/29,04:39:11,08,06,1, 12.0,1,1, 12.283, 10304.963, 650.294, 52914.619 25/05/29,04:39:11,09,06,1, 12.0,1,1, 12.283, 10304.999, 650.314, 52914.620 25/05/29,04:39:11,10,06,1, 12.0,1,1, 12.283, 10305.024, 650.327, 52914.653 25/05/29,04:39:11,11,06,1, 12.0,1,1, 12.283, 10305.039, 650.363, 52914.653 25/05/29,04:39:11,12,06,1, 12.0,1,1, 12.283, 10305.060, 650.334, 52914.640 25/05/29,04:39:11,13,06,1, 12.0,1,1, 12.283, 10305.090, 650.369, 52914.693 25/05/29,04:39:11,14,06,1, 12.0,1,1, 12.283, 10305.126, 650.386, 52914.675 25/05/29,04:39:11,15,06,1, 12.0,1,1, 12.283, 10305.165, 650.429, 52914.688 25/05/29,04:39:11,16,06,1, 12.0,1,1, 12.283, 10305.165, 650.435, 52914.739 25/05/29,04:39:11,17,06,1, 12.0,1,1, 12.283, 10305.199, 650.441, 52914.723 25/05/29,04:39:11,18,06,1, 12.0,1,1, 12.283, 10305.216, 650.464, 52914.733 25/05/29,04:39:11,19,06,1, 12.0,1,1, 12.283, 10305.227, 650.434, 52914.731 25/05/29,04:39:12,00,06,1, 11.8,1,1, 12.284, 10305.226, 650.434, 52914.731 25/05/29,04:39:12,01,06,1, 11.8,1,1, 12.284, 10305.272, 650.522, 52914.824 25/05/29,04:39:12,02,06,1, 11.8,1,1, 12.284, 10305.283, 650.526, 52914.823 25/05/29,04:39:12,03,06,1, 11.8,1,1, 12.284, 10305.305, 650.532, 52914.810 25/05/29,04:39:12,04,06,1, 11.8,1,1, 12.284, 10305.355, 650.551, 52914.757 25/05/29,04:39:12,05,06,1, 11.8,1,1, 12.284, 10305.365, 650.583, 52914.955 25/05/29,04:39:12,06,06,1, 11.8,1,1, 12.284, 10305.374, 650.585, 52914.911 25/05/29,04:39:12,07,06,1, 11.8,1,1, 12.284, 10305.421, 650.609, 52914.903 25/05/29,04:39:12,08,06,1, 11.8,1,1, 12.284, 10305.422, 650.604, 52914.877 25/05/29,04:39:12,09,06,1, 11.8,1,1, 12.284, 10305.447, 650.626, 52914.842 25/05/29,04:39:12,10,06,1, 11.8,1,1, 12.284, 10305.504, 650.623, 52914.865 25/05/29,04:39:12,11,06,1, 11.8,1,1, 12.284, 10305.489, 650.640, 52914.836 25/05/29,04:39:12,12,06,1, 11.8,1,1, 12.284, 10305.547, 650.634, 52914.840 25/05/29,04:39:12,13,06,1, 11.8,1,1, 12.284, 10305.568, 650.660, 52914.873 25/05/29,04:39:12,14,06,1, 11.8,1,1, 12.284, 10305.586, 650.674, 52914.898 25/05/29,04:39:12,15,06,1, 11.8,1,1, 12.284, 10305.598, 650.675, 52914.891 25/05/29,04:39:12,16,06,1, 11.8,1,1, 12.284, 10305.607, 650.682, 52914.936 25/05/29,04:39:12,17,06,1, 11.8,1,1, 12.284, 10305.656, 650.695, 52914.873 25/05/29,04:39:12,18,06,1, 11.8,1,1, 12.284, 10305.663, 650.702, 52914.984 25/05/29,04:39:12,19,06,1, 11.8,1,1, 12.284, 10305.687, 650.738, 52915.007 25/05/29,04:39:13,00,07,1, 11.9,1,1, 12.284, 10305.685, 650.738, 52915.007 25/05/29,04:39:13,01,07,1, 11.9,1,1, 12.284, 10305.740, 650.733, 52914.941 25/05/29,04:39:13,02,07,1, 11.9,1,1, 12.284, 10305.751, 650.773, 52914.995 25/05/29,04:39:13,03,07,1, 11.9,1,1, 12.284, 10305.787, 650.759, 52914.979 25/05/29,04:39:13,04,07,1, 11.9,1,1, 12.284, 10305.805, 650.765, 52914.963 25/05/29,04:39:13,05,07,1, 11.9,1,1, 12.284, 10305.829, 650.777, 52915.084 25/05/29,04:39:13,06,07,1, 11.9,1,1, 12.284, 10305.814, 650.804, 52915.014 25/05/29,04:39:13,07,07,1, 11.9,1,1, 12.284, 10305.830, 650.829, 52915.104 25/05/29,04:39:13,08,07,1, 11.9,1,1, 12.284, 10305.878, 650.816, 52915.052 25/05/29,04:39:13,09,07,1, 11.9,1,1, 12.284, 10305.882, 650.827, 52915.124 25/05/29,04:39:13,10,07,1, 11.9,1,1, 12.284, 10305.915, 650.838, 52915.108 25/05/29,04:39:13,11,07,1, 11.9,1,1, 12.284, 10305.938, 650.871, 52915.121 25/05/29,04:39:13,12,07,1, 11.9,1,1, 12.284, 10305.996, 650.868, 52915.163 25/05/29,04:39:13,13,07,1, 11.9,1,1, 12.284, 10306.008, 650.882, 52915.076 25/05/29,04:39:13,14,07,1, 11.9,1,1, 12.284, 10306.039, 650.871, 52915.084 25/05/29,04:39:13,15,07,1, 11.9,1,1, 12.284, 10306.049, 650.897, 52915.150 25/05/29,04:39:13,16,07,1, 11.9,1,1, 12.284, 10306.045, 650.894, 52915.076 25/05/29,04:39:13,17,07,1, 11.9,1,1, 12.284, 10306.083, 650.919, 52915.179 25/05/29,04:39:13,18,07,1, 11.9,1,1, 12.284, 10306.118, 650.939, 52915.171 25/05/29,04:39:13,19,07,1, 11.9,1,1, 12.284, 10306.141, 650.935, 52915.140 25/05/29,04:39:14,00,07,1, 11.8,1,1, 12.283, 10306.135, 650.935, 52915.140 25/05/29,04:39:14,01,07,1, 11.8,1,1, 12.283, 10306.172, 650.955, 52915.161 25/05/29,04:39:14,02,07,1, 11.8,1,1, 12.283, 10306.184, 650.953, 52915.051 25/05/29,04:39:14,03,07,1, 11.8,1,1, 12.283, 10306.198, 650.979, 52915.277 25/05/29,04:39:14,04,07,1, 11.8,1,1, 12.283, 10306.239, 650.986, 52915.334 25/05/29,04:39:14,05,07,1, 11.8,1,1, 12.283, 10306.268, 650.971, 52915.258 25/05/29,04:39:14,06,07,1, 11.8,1,1, 12.283, 10306.289, 651.002, 52915.310 25/05/29,04:39:14,07,07,1, 11.8,1,1, 12.283, 10306.326, 650.973, 52915.293 25/05/29,04:39:14,08,07,1, 11.8,1,1, 12.283, 10306.349, 650.996, 52915.366 25/05/29,04:39:14,09,07,1, 11.8,1,1, 12.283, 10306.364, 651.014, 52915.381 25/05/29,04:39:14,10,07,1, 11.8,1,1, 12.283, 10306.396, 651.004, 52915.387 25/05/29,04:39:14,11,07,1, 11.8,1,1, 12.283, 10306.405, 651.032, 52915.355 25/05/29,04:39:14,12,07,1, 11.8,1,1, 12.283, 10306.413, 651.019, 52915.341 25/05/29,04:39:14,13,07,1, 11.8,1,1, 12.283, 10306.445, 651.052, 52915.440 25/05/29,04:39:14,14,07,1, 11.8,1,1, 12.283, 10306.472, 651.044, 52915.401 25/05/29,04:39:14,15,07,1, 11.8,1,1, 12.283, 10306.485, 651.037, 52915.424 25/05/29,04:39:14,16,07,1, 11.8,1,1, 12.283, 10306.516, 651.052, 52915.447 25/05/29,04:39:14,17,07,1, 11.8,1,1, 12.283, 10306.534, 651.029, 52915.417 25/05/29,04:39:14,18,07,1, 11.8,1,1, 12.283, 10306.549, 651.062, 52915.532 25/05/29,04:39:14,19,07,1, 11.8,1,1, 12.283, 10306.564, 651.062, 52915.503 25/05/29,04:39:15,00,06,1, 12.0,1,1, 12.283, 10306.561, 651.062, 52915.503 25/05/29,04:39:15,01,06,1, 12.0,1,1, 12.283, 10306.596, 651.067, 52915.489 25/05/29,04:39:15,02,06,1, 12.0,1,1, 12.283, 10306.648, 651.066, 52915.445 25/05/29,04:39:15,03,06,1, 12.0,1,1, 12.283, 10306.633, 651.070, 52915.582 25/05/29,04:39:15,04,06,1, 12.0,1,1, 12.283, 10306.671, 651.060, 52915.561 25/05/29,04:39:15,05,06,1, 12.0,1,1, 12.283, 10306.717, 651.080, 52915.577 25/05/29,04:39:15,06,06,1, 12.0,1,1, 12.283, 10306.731, 651.068, 52915.572 25/05/29,04:39:15,07,06,1, 12.0,1,1, 12.283, 10306.748, 651.049, 52915.571 25/05/29,04:39:15,08,06,1, 12.0,1,1, 12.283, 10306.768, 651.079, 52915.615 25/05/29,04:39:15,09,06,1, 12.0,1,1, 12.283, 10306.787, 651.062, 52915.631 25/05/29,04:39:15,10,06,1, 12.0,1,1, 12.283, 10306.780, 651.040, 52915.605 25/05/29,04:39:15,11,06,1, 12.0,1,1, 12.283, 10306.822, 651.058, 52915.647 25/05/29,04:39:15,12,06,1, 12.0,1,1, 12.283, 10306.856, 651.044, 52915.615 25/05/29,04:39:15,13,06,1, 12.0,1,1, 12.283, 10306.861, 651.031, 52915.702 25/05/29,04:39:15,14,06,1, 12.0,1,1, 12.283, 10306.896, 651.033, 52915.659 25/05/29,04:39:15,15,06,1, 12.0,1,1, 12.283, 10306.913, 651.033, 52915.731 25/05/29,04:39:15,16,06,1, 12.0,1,1, 12.283, 10306.920, 651.029, 52915.697 25/05/29,04:39:15,17,06,1, 12.0,1,1, 12.283, 10306.978, 651.026, 52915.785 25/05/29,04:39:15,18,06,1, 12.0,1,1, 12.283, 10306.986, 651.009, 52915.677 25/05/29,04:39:15,19,06,1, 12.0,1,1, 12.283, 10306.987, 650.990, 52915.694 25/05/29,04:39:16,00,06,1, 12.0,1,1, 12.284, 10306.987, 650.990, 52915.694 25/05/29,04:39:16,01,06,1, 12.0,1,1, 12.284, 10307.056, 650.965, 52915.781 25/05/29,04:39:16,02,06,1, 12.0,1,1, 12.284, 10307.073, 650.974, 52915.829 25/05/29,04:39:16,03,06,1, 12.0,1,1, 12.284, 10307.099, 650.956, 52915.835 25/05/29,04:39:16,04,06,1, 12.0,1,1, 12.284, 10307.131, 650.942, 52915.727 25/05/29,04:39:16,05,06,1, 12.0,1,1, 12.284, 10307.147, 650.940, 52915.829 25/05/29,04:39:16,06,06,1, 12.0,1,1, 12.284, 10307.172, 650.966, 52915.814 25/05/29,04:39:16,07,06,1, 12.0,1,1, 12.284, 10307.207, 650.932, 52915.889 25/05/29,04:39:16,08,06,1, 12.0,1,1, 12.284, 10307.220, 650.934, 52915.869 25/05/29,04:39:16,09,06,1, 12.0,1,1, 12.284, 10307.254, 650.939, 52915.796 25/05/29,04:39:16,10,06,1, 12.0,1,1, 12.284, 10307.248, 650.922, 52915.933 25/05/29,04:39:16,11,06,1, 12.0,1,1, 12.284, 10307.267, 650.917, 52915.800 25/05/29,04:39:16,12,06,1, 12.0,1,1, 12.284, 10307.306, 650.926, 52915.962 25/05/29,04:39:16,13,06,1, 12.0,1,1, 12.284, 10307.321, 650.913, 52915.911 25/05/29,04:39:16,14,06,1, 12.0,1,1, 12.284, 10307.377, 650.908, 52915.923 25/05/29,04:39:16,15,06,1, 12.0,1,1, 12.284, 10307.384, 650.895, 52915.971 25/05/29,04:39:16,16,06,1, 12.0,1,1, 12.284, 10307.431, 650.883, 52915.971 25/05/29,04:39:16,17,06,1, 12.0,1,1, 12.284, 10307.445, 650.879, 52915.912 25/05/29,04:39:16,18,06,1, 12.0,1,1, 12.284, 10307.455, 650.866, 52916.017 25/05/29,04:39:16,19,06,1, 12.0,1,1, 12.284, 10307.497, 650.864, 52916.065 25/05/29,04:39:17,00,06,1, 11.9,1,1, 12.286, 10307.496, 650.864, 52916.065 25/05/29,04:39:17,01,06,1, 11.9,1,1, 12.286, 10307.550, 650.831, 52915.862 25/05/29,04:39:17,02,06,1, 11.9,1,1, 12.286, 10307.568, 650.840, 52916.098 25/05/29,04:39:17,03,06,1, 11.9,1,1, 12.286, 10307.610, 650.848, 52916.114 25/05/29,04:39:17,04,06,1, 11.9,1,1, 12.286, 10307.592, 650.827, 52916.083 25/05/29,04:39:17,05,06,1, 11.9,1,1, 12.286, 10307.621, 650.824, 52916.116 25/05/29,04:39:17,06,06,1, 11.9,1,1, 12.286, 10307.645, 650.794, 52916.032 25/05/29,04:39:17,07,06,1, 11.9,1,1, 12.286, 10307.679, 650.809, 52916.076 25/05/29,04:39:17,08,06,1, 11.9,1,1, 12.286, 10307.673, 650.816, 52916.100 25/05/29,04:39:17,09,06,1, 11.9,1,1, 12.286, 10307.712, 650.788, 52916.088 25/05/29,04:39:17,10,06,1, 11.9,1,1, 12.286, 10307.756, 650.779, 52916.144 25/05/29,04:39:17,11,06,1, 11.9,1,1, 12.286, 10307.750, 650.752, 52916.143 25/05/29,04:39:17,12,06,1, 11.9,1,1, 12.286, 10307.799, 650.752, 52916.110 25/05/29,04:39:17,13,06,1, 11.9,1,1, 12.286, 10307.816, 650.745, 52916.115 25/05/29,04:39:17,14,06,1, 11.9,1,1, 12.286, 10307.843, 650.751, 52916.146 25/05/29,04:39:17,15,06,1, 11.9,1,1, 12.286, 10307.872, 650.753, 52916.174 25/05/29,04:39:17,16,06,1, 11.9,1,1, 12.286, 10307.896, 650.743, 52916.149 25/05/29,04:39:17,17,06,1, 11.9,1,1, 12.286, 10307.916, 650.752, 52916.186 25/05/29,04:39:17,18,06,1, 11.9,1,1, 12.286, 10307.930, 650.712, 52916.146 25/05/29,04:39:17,19,06,1, 11.9,1,1, 12.286, 10307.944, 650.709, 52916.216 25/05/29,04:39:18,00,06,1, 11.9,1,1, 12.284, 10307.938, 650.709, 52916.216 25/05/29,04:39:18,01,06,1, 11.9,1,1, 12.284, 10307.978, 650.705, 52916.163 25/05/29,04:39:18,02,06,1, 11.9,1,1, 12.284, 10307.988, 650.699, 52916.252 25/05/29,04:39:18,03,06,1, 11.9,1,1, 12.284, 10307.999, 650.701, 52916.298 25/05/29,04:39:18,04,06,1, 11.9,1,1, 12.284, 10308.049, 650.703, 52916.228 25/05/29,04:39:18,05,06,1, 11.9,1,1, 12.284, 10308.048, 650.687, 52916.353 25/05/29,04:39:18,06,06,1, 11.9,1,1, 12.284, 10308.082, 650.695, 52916.322 25/05/29,04:39:18,07,06,1, 11.9,1,1, 12.284, 10308.106, 650.675, 52916.314 25/05/29,04:39:18,08,06,1, 11.9,1,1, 12.284, 10308.099, 650.680, 52916.322 25/05/29,04:39:18,09,06,1, 11.9,1,1, 12.284, 10308.123, 650.667, 52916.332 25/05/29,04:39:18,10,06,1, 11.9,1,1, 12.284, 10308.152, 650.684, 52916.276 25/05/29,04:39:18,11,06,1, 11.9,1,1, 12.284, 10308.150, 650.685, 52916.347 25/05/29,04:39:18,12,06,1, 11.9,1,1, 12.284, 10308.169, 650.670, 52916.331 25/05/29,04:39:18,13,06,1, 11.9,1,1, 12.284, 10308.223, 650.673, 52916.301 25/05/29,04:39:18,14,06,1, 11.9,1,1, 12.284, 10308.246, 650.652, 52916.321 25/05/29,04:39:18,15,06,1, 11.9,1,1, 12.284, 10308.250, 650.654, 52916.388 25/05/29,04:39:18,16,06,1, 11.9,1,1, 12.284, 10308.267, 650.648, 52916.375 25/05/29,04:39:18,17,06,1, 11.9,1,1, 12.284, 10308.278, 650.654, 52916.370 25/05/29,04:39:18,18,06,1, 11.9,1,1, 12.284, 10308.315, 650.620, 52916.388 25/05/29,04:39:18,19,06,1, 11.9,1,1, 12.284, 10308.338, 650.635, 52916.396 25/05/29,04:39:19,00,06,1, 12.0,1,1, 12.283, 10308.330, 650.635, 52916.396 25/05/29,04:39:19,01,06,1, 12.0,1,1, 12.283, 10308.372, 650.647, 52916.348 25/05/29,04:39:19,02,06,1, 12.0,1,1, 12.283, 10308.385, 650.627, 52916.470 25/05/29,04:39:19,03,06,1, 12.0,1,1, 12.283, 10308.411, 650.643, 52916.427 25/05/29,04:39:19,04,06,1, 12.0,1,1, 12.283, 10308.424, 650.650, 52916.503 25/05/29,04:39:19,05,06,1, 12.0,1,1, 12.283, 10308.476, 650.642, 52916.467 25/05/29,04:39:19,06,06,1, 12.0,1,1, 12.283, 10308.480, 650.637, 52916.504 25/05/29,04:39:19,07,06,1, 12.0,1,1, 12.283, 10308.495, 650.637, 52916.448 25/05/29,04:39:19,08,06,1, 12.0,1,1, 12.283, 10308.524, 650.647, 52916.513 25/05/29,04:39:19,09,06,1, 12.0,1,1, 12.283, 10308.527, 650.649, 52916.497 25/05/29,04:39:19,10,06,1, 12.0,1,1, 12.283, 10308.558, 650.644, 52916.506 25/05/29,04:39:19,11,06,1, 12.0,1,1, 12.283, 10308.557, 650.625, 52916.561 25/05/29,04:39:19,12,06,1, 12.0,1,1, 12.283, 10308.573, 650.630, 52916.567 25/05/29,04:39:19,13,06,1, 12.0,1,1, 12.283, 10308.587, 650.616, 52916.576 25/05/29,04:39:19,14,06,1, 12.0,1,1, 12.283, 10308.620, 650.620, 52916.531 25/05/29,04:39:19,15,06,1, 12.0,1,1, 12.283, 10308.653, 650.627, 52916.554 25/05/29,04:39:19,16,06,1, 12.0,1,1, 12.283, 10308.651, 650.626, 52916.584 25/05/29,04:39:19,17,06,1, 12.0,1,1, 12.283, 10308.652, 650.616, 52916.533 25/05/29,04:39:19,18,06,1, 12.0,1,1, 12.283, 10308.695, 650.629, 52916.550 25/05/29,04:39:19,19,06,1, 12.0,1,1, 12.283, 10308.706, 650.626, 52916.586 25/05/29,04:39:20,00,06,1, 11.9,1,1, 12.282, 10308.706, 650.626, 52916.586 25/05/29,04:39:20,01,06,1, 11.9,1,1, 12.282, 10308.785, 650.633, 52916.574 25/05/29,04:39:20,02,06,1, 11.9,1,1, 12.282, 10308.809, 650.611, 52916.575 25/05/29,04:39:20,03,06,1, 11.9,1,1, 12.282, 10308.817, 650.637, 52916.606 25/05/29,04:39:20,04,06,1, 11.9,1,1, 12.282, 10308.827, 650.643, 52916.621 25/05/29,04:39:20,05,06,1, 11.9,1,1, 12.282, 10308.839, 650.617, 52916.606 25/05/29,04:39:20,06,06,1, 11.9,1,1, 12.282, 10308.859, 650.638, 52916.681 25/05/29,04:39:20,07,06,1, 11.9,1,1, 12.282, 10308.879, 650.643, 52916.649 25/05/29,04:39:20,08,06,1, 11.9,1,1, 12.282, 10308.896, 650.633, 52916.671 25/05/29,04:39:20,09,06,1, 11.9,1,1, 12.282, 10308.913, 650.629, 52916.729 25/05/29,04:39:20,10,06,1, 11.9,1,1, 12.282, 10308.940, 650.640, 52916.724 25/05/29,04:39:20,11,06,1, 11.9,1,1, 12.282, 10308.964, 650.641, 52916.701 25/05/29,04:39:20,12,06,1, 11.9,1,1, 12.282, 10308.981, 650.621, 52916.715 25/05/29,04:39:20,13,06,1, 11.9,1,1, 12.282, 10309.003, 650.641, 52916.688 25/05/29,04:39:20,14,06,1, 11.9,1,1, 12.282, 10309.010, 650.631, 52916.644 25/05/29,04:39:20,15,06,1, 11.9,1,1, 12.282, 10309.041, 650.617, 52916.644 25/05/29,04:39:20,16,06,1, 11.9,1,1, 12.282, 10309.066, 650.615, 52916.681 25/05/29,04:39:20,17,06,1, 11.9,1,1, 12.282, 10309.082, 650.648, 52916.661 25/05/29,04:39:20,18,06,1, 11.9,1,1, 12.282, 10309.115, 650.654, 52916.759 25/05/29,04:39:20,19,06,1, 11.9,1,1, 12.282, 10309.180, 650.649, 52916.734 25/05/29,04:39:21,00,06,1, 11.9,1,1, 12.286, 10309.173, 650.649, 52916.734 25/05/29,04:39:21,01,06,1, 11.9,1,1, 12.286, 10309.187, 650.649, 52916.718 25/05/29,04:39:21,02,06,1, 11.9,1,1, 12.286, 10309.194, 650.666, 52916.754 25/05/29,04:39:21,03,06,1, 11.9,1,1, 12.286, 10309.231, 650.645, 52916.718 25/05/29,04:39:21,04,06,1, 11.9,1,1, 12.286, 10309.267, 650.655, 52916.733 25/05/29,04:39:21,05,06,1, 11.9,1,1, 12.286, 10309.285, 650.675, 52916.707 25/05/29,04:39:21,06,06,1, 11.9,1,1, 12.286, 10309.300, 650.666, 52916.761 25/05/29,04:39:21,07,06,1, 11.9,1,1, 12.286, 10309.324, 650.656, 52916.728 25/05/29,04:39:21,08,06,1, 11.9,1,1, 12.286, 10309.348, 650.658, 52916.734 25/05/29,04:39:21,09,06,1, 11.9,1,1, 12.286, 10309.373, 650.660, 52916.797 25/05/29,04:39:21,10,06,1, 11.9,1,1, 12.286, 10309.417, 650.668, 52916.732 25/05/29,04:39:21,11,06,1, 11.9,1,1, 12.286, 10309.437, 650.662, 52916.767 25/05/29,04:39:21,12,06,1, 11.9,1,1, 12.286, 10309.446, 650.655, 52916.780 25/05/29,04:39:21,13,06,1, 11.9,1,1, 12.286, 10309.456, 650.653, 52916.749 25/05/29,04:39:21,14,06,1, 11.9,1,1, 12.286, 10309.450, 650.702, 52916.874 25/05/29,04:39:21,15,06,1, 11.9,1,1, 12.286, 10309.528, 650.676, 52916.813 25/05/29,04:39:21,16,06,1, 11.9,1,1, 12.286, 10309.562, 650.659, 52916.781 25/05/29,04:39:21,17,06,1, 11.9,1,1, 12.286, 10309.567, 650.664, 52916.784 25/05/29,04:39:21,18,06,1, 11.9,1,1, 12.286, 10309.600, 650.654, 52916.831 25/05/29,04:39:21,19,06,1, 11.9,1,1, 12.286, 10309.602, 650.644, 52916.811 25/05/29,04:39:22,00,06,1, 11.9,1,1, 12.284, 10309.598, 650.644, 52916.811 25/05/29,04:39:22,01,06,1, 11.9,1,1, 12.284, 10309.663, 650.650, 52916.839 25/05/29,04:39:22,02,06,1, 11.9,1,1, 12.284, 10309.704, 650.628, 52916.808 25/05/29,04:39:22,03,06,1, 11.9,1,1, 12.284, 10309.747, 650.659, 52916.832 25/05/29,04:39:22,04,06,1, 11.9,1,1, 12.284, 10309.754, 650.661, 52916.816 25/05/29,04:39:22,05,06,1, 11.9,1,1, 12.284, 10309.778, 650.662, 52916.875 25/05/29,04:39:22,06,06,1, 11.9,1,1, 12.284, 10309.819, 650.649, 52916.855 25/05/29,04:39:22,07,06,1, 11.9,1,1, 12.284, 10309.840, 650.654, 52916.842 25/05/29,04:39:22,08,06,1, 11.9,1,1, 12.284, 10309.862, 650.637, 52916.814 25/05/29,04:39:22,09,06,1, 11.9,1,1, 12.284, 10309.888, 650.625, 52916.866 25/05/29,04:39:22,10,06,1, 11.9,1,1, 12.284, 10309.950, 650.652, 52916.873 25/05/29,04:39:22,11,06,1, 11.9,1,1, 12.284, 10309.939, 650.653, 52916.883 25/05/29,04:39:22,12,06,1, 11.9,1,1, 12.284, 10309.980, 650.647, 52916.838 25/05/29,04:39:22,13,06,1, 11.9,1,1, 12.284, 10310.022, 650.612, 52916.783 25/05/29,04:39:22,14,06,1, 11.9,1,1, 12.284, 10310.052, 650.620, 52916.866 25/05/29,04:39:22,15,06,1, 11.9,1,1, 12.284, 10310.076, 650.643, 52916.872 25/05/29,04:39:22,16,06,1, 11.9,1,1, 12.284, 10310.116, 650.629, 52916.830 25/05/29,04:39:22,17,06,1, 11.9,1,1, 12.284, 10310.155, 650.596, 52916.859 25/05/29,04:39:22,18,06,1, 11.9,1,1, 12.284, 10310.188, 650.602, 52916.804 25/05/29,04:39:22,19,06,1, 11.9,1,1, 12.284, 10310.175, 650.595, 52916.860 25/05/29,04:39:23,00,06,1, 12.0,1,1, 12.285, 10310.174, 650.595, 52916.860 25/05/29,04:39:23,01,06,1, 12.0,1,1, 12.285, 10310.268, 650.593, 52916.823 25/05/29,04:39:23,02,06,1, 12.0,1,1, 12.285, 10310.302, 650.578, 52916.841 25/05/29,04:39:23,03,06,1, 12.0,1,1, 12.285, 10310.320, 650.558, 52916.871 25/05/29,04:39:23,04,06,1, 12.0,1,1, 12.285, 10310.362, 650.542, 52916.864 25/05/29,04:39:23,05,06,1, 12.0,1,1, 12.285, 10310.386, 650.556, 52916.888 25/05/29,04:39:23,06,06,1, 12.0,1,1, 12.285, 10310.413, 650.548, 52916.812 25/05/29,04:39:23,07,06,1, 12.0,1,1, 12.285, 10310.425, 650.544, 52916.915 25/05/29,04:39:23,08,06,1, 12.0,1,1, 12.285, 10310.485, 650.549, 52916.893 25/05/29,04:39:23,09,06,1, 12.0,1,1, 12.285, 10310.517, 650.535, 52916.885 25/05/29,04:39:23,10,06,1, 12.0,1,1, 12.285, 10310.522, 650.509, 52916.938 25/05/29,04:39:23,11,06,1, 12.0,1,1, 12.285, 10310.570, 650.504, 52916.857 25/05/29,04:39:23,12,06,1, 12.0,1,1, 12.285, 10310.570, 650.518, 52916.941 25/05/29,04:39:23,13,06,1, 12.0,1,1, 12.285, 10310.596, 650.504, 52916.907 25/05/29,04:39:23,14,06,1, 12.0,1,1, 12.285, 10310.638, 650.504, 52916.889 25/05/29,04:39:23,15,06,1, 12.0,1,1, 12.285, 10310.669, 650.489, 52916.932 25/05/29,04:39:23,16,06,1, 12.0,1,1, 12.285, 10310.693, 650.460, 52916.888 25/05/29,04:39:23,17,06,1, 12.0,1,1, 12.285, 10310.732, 650.459, 52916.954 25/05/29,04:39:23,18,06,1, 12.0,1,1, 12.285, 10310.764, 650.442, 52916.910 25/05/29,04:39:23,19,06,1, 12.0,1,1, 12.285, 10310.772, 650.454, 52916.936 25/05/29,04:39:24,00,07,1, 11.9,1,1, 12.288, 10310.767, 650.454, 52916.936 25/05/29,04:39:24,01,07,1, 11.9,1,1, 12.288, 10310.821, 650.441, 52916.982 25/05/29,04:39:24,02,07,1, 11.9,1,1, 12.288, 10310.860, 650.403, 52916.910 25/05/29,04:39:24,03,07,1, 11.9,1,1, 12.288, 10310.887, 650.382, 52916.904 25/05/29,04:39:24,04,07,1, 11.9,1,1, 12.288, 10310.928, 650.382, 52916.896 25/05/29,04:39:24,05,07,1, 11.9,1,1, 12.288, 10310.941, 650.371, 52916.912 25/05/29,04:39:24,06,07,1, 11.9,1,1, 12.288, 10310.959, 650.348, 52916.895 25/05/29,04:39:24,07,07,1, 11.9,1,1, 12.288, 10310.977, 650.327, 52916.938 25/05/29,04:39:24,08,07,1, 11.9,1,1, 12.288, 10311.005, 650.330, 52916.918 25/05/29,04:39:24,09,07,1, 11.9,1,1, 12.288, 10311.029, 650.309, 52916.915 25/05/29,04:39:24,10,07,1, 11.9,1,1, 12.288, 10311.053, 650.312, 52916.922 25/05/29,04:39:24,11,07,1, 11.9,1,1, 12.288, 10311.078, 650.284, 52916.896 25/05/29,04:39:24,12,07,1, 11.9,1,1, 12.288, 10311.123, 650.267, 52916.937 25/05/29,04:39:24,13,07,1, 11.9,1,1, 12.288, 10311.138, 650.253, 52916.900 25/05/29,04:39:24,14,07,1, 11.9,1,1, 12.288, 10311.174, 650.256, 52916.943 25/05/29,04:39:24,15,07,1, 11.9,1,1, 12.288, 10311.229, 650.245, 52916.913 25/05/29,04:39:24,16,07,1, 11.9,1,1, 12.288, 10311.218, 650.251, 52916.929 25/05/29,04:39:24,17,07,1, 11.9,1,1, 12.288, 10311.245, 650.235, 52916.960 25/05/29,04:39:24,18,07,1, 11.9,1,1, 12.288, 10311.283, 650.225, 52916.961 25/05/29,04:39:24,19,07,1, 11.9,1,1, 12.288, 10311.318, 650.227, 52916.960 25/05/29,04:39:25,00,07,1, 11.9,1,1, 12.281, 10311.317, 650.227, 52916.960 25/05/29,04:39:25,01,07,1, 11.9,1,1, 12.281, 10311.356, 650.181, 52916.926 25/05/29,04:39:25,02,07,1, 11.9,1,1, 12.281, 10311.399, 650.188, 52916.976 25/05/29,04:39:25,03,07,1, 11.9,1,1, 12.281, 10311.435, 650.180, 52916.956 25/05/29,04:39:25,04,07,1, 11.9,1,1, 12.281, 10311.456, 650.159, 52916.951 25/05/29,04:39:25,05,07,1, 11.9,1,1, 12.281, 10311.497, 650.152, 52916.898 25/05/29,04:39:25,06,07,1, 11.9,1,1, 12.281, 10311.514, 650.154, 52916.982 25/05/29,04:39:25,07,07,1, 11.9,1,1, 12.281, 10311.538, 650.148, 52916.893 25/05/29,04:39:25,08,07,1, 11.9,1,1, 12.281, 10311.587, 650.160, 52917.007 25/05/29,04:39:25,09,07,1, 11.9,1,1, 12.281, 10311.619, 650.150, 52916.967 25/05/29,04:39:25,10,07,1, 11.9,1,1, 12.281, 10311.616, 650.149, 52916.926 25/05/29,04:39:25,11,07,1, 11.9,1,1, 12.281, 10311.658, 650.124, 52916.965 25/05/29,04:39:25,12,07,1, 11.9,1,1, 12.281, 10311.677, 650.116, 52916.951 25/05/29,04:39:25,13,07,1, 11.9,1,1, 12.281, 10311.699, 650.124, 52916.968 25/05/29,04:39:25,14,07,1, 11.9,1,1, 12.281, 10311.764, 650.091, 52916.958 25/05/29,04:39:25,15,07,1, 11.9,1,1, 12.281, 10311.758, 650.119, 52916.920 25/05/29,04:39:25,16,07,1, 11.9,1,1, 12.281, 10311.783, 650.104, 52916.908 25/05/29,04:39:25,17,07,1, 11.9,1,1, 12.281, 10311.848, 650.082, 52916.927 25/05/29,04:39:25,18,07,1, 11.9,1,1, 12.281, 10311.863, 650.104, 52916.991 25/05/29,04:39:25,19,07,1, 11.9,1,1, 12.281, 10311.914, 650.094, 52916.966 25/05/29,04:39:26,00,08,1, 11.8,1,1, 12.285, 10311.910, 650.094, 52916.966 25/05/29,04:39:26,01,08,1, 11.8,1,1, 12.285, 10311.963, 650.081, 52917.006 25/05/29,04:39:26,02,08,1, 11.8,1,1, 12.285, 10311.964, 650.087, 52916.986 25/05/29,04:39:26,03,08,1, 11.8,1,1, 12.285, 10312.008, 650.060, 52916.939 25/05/29,04:39:26,04,08,1, 11.8,1,1, 12.285, 10312.050, 650.065, 52916.978 25/05/29,04:39:26,05,08,1, 11.8,1,1, 12.285, 10312.069, 650.067, 52917.006 25/05/29,04:39:26,06,08,1, 11.8,1,1, 12.285, 10312.096, 650.052, 52917.010 25/05/29,04:39:26,07,08,1, 11.8,1,1, 12.285, 10312.096, 650.079, 52917.020 25/05/29,04:39:26,08,08,1, 11.8,1,1, 12.285, 10312.118, 650.059, 52917.104 25/05/29,04:39:26,09,08,1, 11.8,1,1, 12.285, 10312.159, 650.054, 52917.030 25/05/29,04:39:26,10,08,1, 11.8,1,1, 12.285, 10312.207, 650.067, 52916.980 25/05/29,04:39:26,11,08,1, 11.8,1,1, 12.285, 10312.220, 650.053, 52916.971 25/05/29,04:39:26,12,08,1, 11.8,1,1, 12.285, 10312.251, 650.048, 52917.079 25/05/29,04:39:26,13,08,1, 11.8,1,1, 12.285, 10312.267, 650.045, 52917.075 25/05/29,04:39:26,14,08,1, 11.8,1,1, 12.285, 10312.288, 650.028, 52917.080 25/05/29,04:39:26,15,08,1, 11.8,1,1, 12.285, 10312.342, 650.021, 52917.018 25/05/29,04:39:26,16,08,1, 11.8,1,1, 12.285, 10312.379, 650.024, 52917.072 25/05/29,04:39:26,17,08,1, 11.8,1,1, 12.285, 10312.398, 650.020, 52916.999 25/05/29,04:39:26,18,08,1, 11.8,1,1, 12.285, 10312.419, 650.023, 52917.044 25/05/29,04:39:26,19,08,1, 11.8,1,1, 12.285, 10312.457, 650.005, 52917.025 25/05/29,04:39:27,00,06,1, 11.9,1,1, 12.282, 10312.452, 650.005, 52917.025 25/05/29,04:39:27,01,06,1, 11.9,1,1, 12.282, 10312.524, 650.008, 52917.044 25/05/29,04:39:27,02,06,1, 11.9,1,1, 12.282, 10312.516, 650.008, 52917.044 25/05/29,04:39:27,03,06,1, 11.9,1,1, 12.282, 10312.571, 650.006, 52917.003 25/05/29,04:39:27,04,06,1, 11.9,1,1, 12.282, 10312.592, 649.990, 52917.029 25/05/29,04:39:27,05,06,1, 11.9,1,1, 12.282, 10312.590, 650.007, 52917.023 25/05/29,04:39:27,06,06,1, 11.9,1,1, 12.282, 10312.641, 650.000, 52917.018 25/05/29,04:39:27,07,06,1, 11.9,1,1, 12.282, 10312.650, 649.998, 52917.063 25/05/29,04:39:27,08,06,1, 11.9,1,1, 12.282, 10312.685, 649.971, 52917.026 25/05/29,04:39:27,09,06,1, 11.9,1,1, 12.282, 10312.711, 649.955, 52917.078 25/05/29,04:39:27,10,06,1, 11.9,1,1, 12.282, 10312.743, 649.973, 52917.062 25/05/29,04:39:27,11,06,1, 11.9,1,1, 12.282, 10312.779, 649.961, 52917.032 25/05/29,04:39:27,12,06,1, 11.9,1,1, 12.282, 10312.784, 649.957, 52917.056 25/05/29,04:39:27,13,06,1, 11.9,1,1, 12.282, 10312.836, 649.958, 52917.090 25/05/29,04:39:27,14,06,1, 11.9,1,1, 12.282, 10312.854, 649.965, 52917.065 25/05/29,04:39:27,15,06,1, 11.9,1,1, 12.282, 10312.868, 649.956, 52917.129 25/05/29,04:39:27,16,06,1, 11.9,1,1, 12.282, 10312.894, 649.933, 52917.119 25/05/29,04:39:27,17,06,1, 11.9,1,1, 12.282, 10312.929, 649.952, 52917.055 25/05/29,04:39:27,18,06,1, 11.9,1,1, 12.282, 10312.943, 649.946, 52917.084 25/05/29,04:39:27,19,06,1, 11.9,1,1, 12.282, 10312.985, 649.914, 52917.060 25/05/29,04:39:28,00,07,1, 11.9,1,1, 12.281, 10312.978, 649.914, 52917.060 25/05/29,04:39:28,01,07,1, 11.9,1,1, 12.281, 10313.027, 649.917, 52917.080 25/05/29,04:39:28,02,07,1, 11.9,1,1, 12.281, 10313.059, 649.914, 52917.053 25/05/29,04:39:28,03,07,1, 11.9,1,1, 12.281, 10313.071, 649.892, 52917.060 25/05/29,04:39:28,04,07,1, 11.9,1,1, 12.281, 10313.117, 649.884, 52917.117 25/05/29,04:39:28,05,07,1, 11.9,1,1, 12.281, 10313.109, 649.876, 52917.101 25/05/29,04:39:28,06,07,1, 11.9,1,1, 12.281, 10313.155, 649.868, 52917.056 25/05/29,04:39:28,07,07,1, 11.9,1,1, 12.281, 10313.175, 649.865, 52917.090 25/05/29,04:39:28,08,07,1, 11.9,1,1, 12.281, 10313.218, 649.855, 52917.014 25/05/29,04:39:28,09,07,1, 11.9,1,1, 12.281, 10313.264, 649.841, 52917.019 25/05/29,04:39:28,10,07,1, 11.9,1,1, 12.281, 10313.279, 649.844, 52917.059 25/05/29,04:39:28,11,07,1, 11.9,1,1, 12.281, 10313.280, 649.829, 52917.070 25/05/29,04:39:28,12,07,1, 11.9,1,1, 12.281, 10313.323, 649.830, 52917.079 25/05/29,04:39:28,13,07,1, 11.9,1,1, 12.281, 10313.362, 649.798, 52917.009 25/05/29,04:39:28,14,07,1, 11.9,1,1, 12.281, 10313.384, 649.807, 52917.023 25/05/29,04:39:28,15,07,1, 11.9,1,1, 12.281, 10313.393, 649.794, 52917.064 25/05/29,04:39:28,16,07,1, 11.9,1,1, 12.281, 10313.405, 649.784, 52917.021 25/05/29,04:39:28,17,07,1, 11.9,1,1, 12.281, 10313.441, 649.766, 52917.043 25/05/29,04:39:28,18,07,1, 11.9,1,1, 12.281, 10313.482, 649.755, 52916.963 25/05/29,04:39:28,19,07,1, 11.9,1,1, 12.281, 10313.494, 649.769, 52917.070 25/05/29,04:39:29,00,07,1, 11.9,1,1, 12.284, 10313.487, 649.769, 52917.070 25/05/29,04:39:29,01,07,1, 11.9,1,1, 12.284, 10313.557, 649.750, 52917.027 25/05/29,04:39:29,02,07,1, 11.9,1,1, 12.284, 10313.555, 649.711, 52917.077 25/05/29,04:39:29,03,07,1, 11.9,1,1, 12.284, 10313.600, 649.745, 52917.080 25/05/29,04:39:29,04,07,1, 11.9,1,1, 12.284, 10313.632, 649.706, 52916.973 25/05/29,04:39:29,05,07,1, 11.9,1,1, 12.284, 10313.645, 649.699, 52917.065 25/05/29,04:39:29,06,07,1, 11.9,1,1, 12.284, 10313.655, 649.703, 52917.022 25/05/29,04:39:29,07,07,1, 11.9,1,1, 12.284, 10313.657, 649.668, 52917.018 25/05/29,04:39:29,08,07,1, 11.9,1,1, 12.284, 10313.693, 649.653, 52916.986 25/05/29,04:39:29,09,07,1, 11.9,1,1, 12.284, 10313.729, 649.661, 52917.072 25/05/29,04:39:29,10,07,1, 11.9,1,1, 12.284, 10313.752, 649.657, 52917.070 25/05/29,04:39:29,11,07,1, 11.9,1,1, 12.284, 10313.779, 649.651, 52917.016 25/05/29,04:39:29,12,07,1, 11.9,1,1, 12.284, 10313.801, 649.669, 52916.994 25/05/29,04:39:29,13,07,1, 11.9,1,1, 12.284, 10313.815, 649.638, 52916.964 25/05/29,04:39:29,14,07,1, 11.9,1,1, 12.284, 10313.825, 649.606, 52916.960 25/05/29,04:39:29,15,07,1, 11.9,1,1, 12.284, 10313.847, 649.593, 52916.995 25/05/29,04:39:29,16,07,1, 11.9,1,1, 12.284, 10313.888, 649.616, 52917.052 25/05/29,04:39:29,17,07,1, 11.9,1,1, 12.284, 10313.889, 649.602, 52916.979 25/05/29,04:39:29,18,07,1, 11.9,1,1, 12.284, 10313.912, 649.602, 52916.998 25/05/29,04:39:29,19,07,1, 11.9,1,1, 12.284, 10313.928, 649.580, 52917.006 25/05/29,04:39:30,00,08,1, 11.9,1,1, 12.284, 10313.921, 649.580, 52917.006 25/05/29,04:39:30,01,08,1, 11.9,1,1, 12.284, 10313.975, 649.577, 52916.929 25/05/29,04:39:30,02,08,1, 11.9,1,1, 12.284, 10313.997, 649.547, 52916.956 25/05/29,04:39:30,03,08,1, 11.9,1,1, 12.284, 10314.044, 649.563, 52916.984 25/05/29,04:39:30,04,08,1, 11.9,1,1, 12.284, 10314.028, 649.572, 52917.038 25/05/29,04:39:30,05,08,1, 11.9,1,1, 12.284, 10314.053, 649.533, 52917.028 25/05/29,04:39:30,06,08,1, 11.9,1,1, 12.284, 10314.063, 649.529, 52916.944 25/05/29,04:39:30,07,08,1, 11.9,1,1, 12.284, 10314.070, 649.526, 52916.973 25/05/29,04:39:30,08,08,1, 11.9,1,1, 12.284, 10314.095, 649.512, 52917.017 25/05/29,04:39:30,09,08,1, 11.9,1,1, 12.284, 10314.106, 649.517, 52916.947 25/05/29,04:39:30,10,08,1, 11.9,1,1, 12.284, 10314.118, 649.512, 52916.966 25/05/29,04:39:30,11,08,1, 11.9,1,1, 12.284, 10314.133, 649.499, 52917.020 25/05/29,04:39:30,12,08,1, 11.9,1,1, 12.284, 10314.175, 649.500, 52917.022 25/05/29,04:39:30,13,08,1, 11.9,1,1, 12.284, 10314.167, 649.502, 52916.981 25/05/29,04:39:30,14,08,1, 11.9,1,1, 12.284, 10314.197, 649.466, 52917.059 25/05/29,04:39:30,15,08,1, 11.9,1,1, 12.284, 10314.210, 649.481, 52916.920 25/05/29,04:39:30,16,08,1, 11.9,1,1, 12.284, 10314.220, 649.467, 52916.979 25/05/29,04:39:30,17,08,1, 11.9,1,1, 12.284, 10314.249, 649.447, 52917.022 25/05/29,04:39:30,18,08,1, 11.9,1,1, 12.284, 10314.242, 649.425, 52916.969 25/05/29,04:39:30,19,08,1, 11.9,1,1, 12.284, 10314.251, 649.443, 52916.959 25/05/29,04:39:31,00,08,1, 11.9,1,1, 12.283, 10314.246, 649.443, 52916.959 25/05/29,04:39:31,01,08,1, 11.9,1,1, 12.283, 10314.291, 649.430, 52917.029 25/05/29,04:39:31,02,08,1, 11.9,1,1, 12.283, 10314.288, 649.425, 52917.004 25/05/29,04:39:31,03,08,1, 11.9,1,1, 12.283, 10314.292, 649.416, 52916.984 25/05/29,04:39:31,04,08,1, 11.9,1,1, 12.283, 10314.310, 649.416, 52916.999 25/05/29,04:39:31,05,08,1, 11.9,1,1, 12.283, 10314.308, 649.401, 52917.007 25/05/29,04:39:31,06,08,1, 11.9,1,1, 12.283, 10314.338, 649.401, 52917.024 25/05/29,04:39:31,07,08,1, 11.9,1,1, 12.283, 10314.328, 649.388, 52917.016 25/05/29,04:39:31,08,08,1, 11.9,1,1, 12.283, 10314.314, 649.367, 52916.932 25/05/29,04:39:31,09,08,1, 11.9,1,1, 12.283, 10314.367, 649.353, 52916.926 25/05/29,04:39:31,10,08,1, 11.9,1,1, 12.283, 10314.358, 649.354, 52916.996 25/05/29,04:39:31,11,08,1, 11.9,1,1, 12.283, 10314.392, 649.360, 52917.092 25/05/29,04:39:31,12,08,1, 11.9,1,1, 12.283, 10314.348, 649.305, 52916.865 25/05/29,04:39:31,13,08,1, 11.9,1,1, 12.283, 10314.405, 649.381, 52916.966 25/05/29,04:39:31,14,08,1, 11.9,1,1, 12.283, 10314.412, 649.315, 52916.991 25/05/29,04:39:31,15,08,1, 11.9,1,1, 12.283, 10314.391, 649.322, 52916.976 25/05/29,04:39:31,16,08,1, 11.9,1,1, 12.283, 10314.409, 649.285, 52916.987 25/05/29,04:39:31,17,08,1, 11.9,1,1, 12.283, 10314.420, 649.300, 52916.984 25/05/29,04:39:31,18,08,1, 11.9,1,1, 12.283, 10314.425, 649.276, 52916.961 25/05/29,04:39:31,19,08,1, 11.9,1,1, 12.283, 10314.425, 649.266, 52916.971 25/05/29,04:39:32,00,08,1, 11.9,1,1, 12.281, 10314.422, 649.266, 52916.971 25/05/29,04:39:32,01,08,1, 11.9,1,1, 12.281, 10314.432, 649.276, 52916.944 25/05/29,04:39:32,02,08,1, 11.9,1,1, 12.281, 10314.457, 649.249, 52917.008 25/05/29,04:39:32,03,08,1, 11.9,1,1, 12.281, 10314.445, 649.246, 52916.966 25/05/29,04:39:32,04,08,1, 11.9,1,1, 12.281, 10314.444, 649.236, 52916.977 25/05/29,04:39:32,05,08,1, 11.9,1,1, 12.281, 10314.450, 649.235, 52917.032 25/05/29,04:39:32,06,08,1, 11.9,1,1, 12.281, 10314.455, 649.252, 52916.973 25/05/29,04:39:32,07,08,1, 11.9,1,1, 12.281, 10314.442, 649.217, 52916.942 25/05/29,04:39:32,08,08,1, 11.9,1,1, 12.281, 10314.457, 649.211, 52917.005 25/05/29,04:39:32,09,08,1, 11.9,1,1, 12.281, 10314.443, 649.202, 52917.002 25/05/29,04:39:32,10,08,1, 11.9,1,1, 12.281, 10314.436, 649.216, 52916.963 25/05/29,04:39:32,11,08,1, 11.9,1,1, 12.281, 10314.441, 649.196, 52916.978 25/05/29,04:39:32,12,08,1, 11.9,1,1, 12.281, 10314.441, 649.208, 52917.045 25/05/29,04:39:32,13,08,1, 11.9,1,1, 12.281, 10314.490, 649.187, 52917.039 25/05/29,04:39:32,14,08,1, 11.9,1,1, 12.281, 10314.463, 649.185, 52916.973 25/05/29,04:39:32,15,08,1, 11.9,1,1, 12.281, 10314.473, 649.159, 52917.040 25/05/29,04:39:32,16,08,1, 11.9,1,1, 12.281, 10314.469, 649.161, 52916.991 25/05/29,04:39:32,17,08,1, 11.9,1,1, 12.281, 10314.478, 649.159, 52917.030 25/05/29,04:39:32,18,08,1, 11.9,1,1, 12.281, 10314.486, 649.176, 52917.055 25/05/29,04:39:32,19,08,1, 11.9,1,1, 12.281, 10314.469, 649.149, 52916.993 25/05/29,04:39:33,00,07,1, 11.9,1,1, 12.283, 10314.463, 649.149, 52916.993 25/05/29,04:39:33,01,07,1, 11.9,1,1, 12.283, 10314.476, 649.147, 52917.000 25/05/29,04:39:33,02,07,1, 11.9,1,1, 12.283, 10314.504, 649.148, 52917.043 25/05/29,04:39:33,03,07,1, 11.9,1,1, 12.283, 10314.498, 649.132, 52917.020 25/05/29,04:39:33,04,07,1, 11.9,1,1, 12.283, 10314.489, 649.135, 52917.091 25/05/29,04:39:33,05,07,1, 11.9,1,1, 12.283, 10314.495, 649.138, 52917.093 25/05/29,04:39:33,06,07,1, 11.9,1,1, 12.283, 10314.504, 649.104, 52917.045 25/05/29,04:39:33,07,07,1, 11.9,1,1, 12.283, 10314.506, 649.112, 52916.983 25/05/29,04:39:33,08,07,1, 11.9,1,1, 12.283, 10314.515, 649.150, 52916.998 25/05/29,04:39:33,09,07,1, 11.9,1,1, 12.283, 10314.530, 649.094, 52917.010 25/05/29,04:39:33,10,07,1, 11.9,1,1, 12.283, 10314.533, 649.137, 52917.046 25/05/29,04:39:33,11,07,1, 11.9,1,1, 12.283, 10314.522, 649.121, 52917.041 25/05/29,04:39:33,12,07,1, 11.9,1,1, 12.283, 10314.517, 649.136, 52917.142 25/05/29,04:39:33,13,07,1, 11.9,1,1, 12.283, 10314.526, 649.122, 52917.094 25/05/29,04:39:33,14,07,1, 11.9,1,1, 12.283, 10314.525, 649.140, 52917.151 25/05/29,04:39:33,15,07,1, 11.9,1,1, 12.283, 10314.546, 649.122, 52917.099 25/05/29,04:39:33,16,07,1, 11.9,1,1, 12.283, 10314.530, 649.111, 52917.058 25/05/29,04:39:33,17,07,1, 11.9,1,1, 12.283, 10314.563, 649.120, 52917.143 25/05/29,04:39:33,18,07,1, 11.9,1,1, 12.283, 10314.550, 649.100, 52917.135 25/05/29,04:39:33,19,07,1, 11.9,1,1, 12.283, 10314.520, 649.095, 52917.114 25/05/29,04:39:34,00,07,1, 11.9,1,1, 12.286, 10314.513, 649.095, 52917.114 25/05/29,04:39:34,01,07,1, 11.9,1,1, 12.286, 10314.584, 649.118, 52917.275 25/05/29,04:39:34,02,07,1, 11.9,1,1, 12.286, 10314.620, 649.090, 52917.007 25/05/29,04:39:34,03,07,1, 11.9,1,1, 12.286, 10314.566, 649.108, 52917.098 25/05/29,04:39:34,04,07,1, 11.9,1,1, 12.286, 10314.574, 649.109, 52917.268 25/05/29,04:39:34,05,07,1, 11.9,1,1, 12.286, 10314.558, 649.089, 52916.983 25/05/29,04:39:34,06,07,1, 11.9,1,1, 12.286, 10314.561, 649.090, 52917.214 25/05/29,04:39:34,07,07,1, 11.9,1,1, 12.286, 10314.572, 649.072, 52917.161 25/05/29,04:39:34,08,07,1, 11.9,1,1, 12.286, 10314.576, 649.075, 52917.154 25/05/29,04:39:34,09,07,1, 11.9,1,1, 12.286, 10314.571, 649.072, 52917.212 25/05/29,04:39:34,10,07,1, 11.9,1,1, 12.286, 10314.570, 649.059, 52917.162 25/05/29,04:39:34,11,07,1, 11.9,1,1, 12.286, 10314.584, 649.073, 52917.140 25/05/29,04:39:34,12,07,1, 11.9,1,1, 12.286, 10314.592, 649.066, 52917.128 25/05/29,04:39:34,13,07,1, 11.9,1,1, 12.286, 10314.589, 649.069, 52917.197 25/05/29,04:39:34,14,07,1, 11.9,1,1, 12.286, 10314.582, 649.063, 52917.154 25/05/29,04:39:34,15,07,1, 11.9,1,1, 12.286, 10314.575, 649.071, 52917.189 25/05/29,04:39:34,16,07,1, 11.9,1,1, 12.286, 10314.585, 649.036, 52917.167 25/05/29,04:39:34,17,07,1, 11.9,1,1, 12.286, 10314.580, 649.065, 52917.256 25/05/29,04:39:34,18,07,1, 11.9,1,1, 12.286, 10314.575, 649.075, 52917.182 25/05/29,04:39:34,19,07,1, 11.9,1,1, 12.286, 10314.626, 649.048, 52917.192 25/05/29,04:39:35,00,07,1, 11.9,1,1, 12.284, 10314.622, 649.048, 52917.192 25/05/29,04:39:35,01,07,1, 11.9,1,1, 12.284, 10314.590, 649.035, 52917.209 25/05/29,04:39:35,02,07,1, 11.9,1,1, 12.284, 10314.593, 649.064, 52917.208 25/05/29,04:39:35,03,07,1, 11.9,1,1, 12.284, 10314.579, 649.023, 52917.244 25/05/29,04:39:35,04,07,1, 11.9,1,1, 12.284, 10314.582, 649.054, 52917.248 25/05/29,04:39:35,05,07,1, 11.9,1,1, 12.284, 10314.588, 649.027, 52917.209 25/05/29,04:39:35,06,07,1, 11.9,1,1, 12.284, 10314.564, 649.050, 52917.308 25/05/29,04:39:35,07,07,1, 11.9,1,1, 12.284, 10314.570, 649.020, 52917.279 25/05/29,04:39:35,08,07,1, 11.9,1,1, 12.284, 10314.595, 649.028, 52917.283 25/05/29,04:39:35,09,07,1, 11.9,1,1, 12.284, 10314.594, 649.039, 52917.223 25/05/29,04:39:35,10,07,1, 11.9,1,1, 12.284, 10314.571, 649.014, 52917.260 25/05/29,04:39:35,11,07,1, 11.9,1,1, 12.284, 10314.587, 649.006, 52917.225 25/05/29,04:39:35,12,07,1, 11.9,1,1, 12.284, 10314.591, 649.000, 52917.267 25/05/29,04:39:35,13,07,1, 11.9,1,1, 12.284, 10314.580, 649.022, 52917.287 25/05/29,04:39:35,14,07,1, 11.9,1,1, 12.284, 10314.570, 649.028, 52917.272 25/05/29,04:39:35,15,07,1, 11.9,1,1, 12.284, 10314.566, 649.038, 52917.279 25/05/29,04:39:35,16,07,1, 11.9,1,1, 12.284, 10314.585, 649.007, 52917.274 25/05/29,04:39:35,17,07,1, 11.9,1,1, 12.284, 10314.566, 649.013, 52917.271 25/05/29,04:39:35,18,07,1, 11.9,1,1, 12.284, 10314.588, 649.030, 52917.308 25/05/29,04:39:35,19,07,1, 11.9,1,1, 12.284, 10314.598, 649.015, 52917.248 25/05/29,04:39:36,00,07,1, 11.9,1,1, 12.283, 10314.597, 649.015, 52917.248 25/05/29,04:39:36,01,07,1, 11.9,1,1, 12.283, 10314.556, 649.021, 52917.303 25/05/29,04:39:36,02,07,1, 11.9,1,1, 12.283, 10314.579, 649.043, 52917.364 25/05/29,04:39:36,03,07,1, 11.9,1,1, 12.283, 10314.583, 649.030, 52917.393 25/05/29,04:39:36,04,07,1, 11.9,1,1, 12.283, 10314.557, 649.041, 52917.396 25/05/29,04:39:36,05,07,1, 11.9,1,1, 12.283, 10314.559, 649.034, 52917.372 25/05/29,04:39:36,06,07,1, 11.9,1,1, 12.283, 10314.556, 649.024, 52917.411 25/05/29,04:39:36,07,07,1, 11.9,1,1, 12.283, 10314.540, 649.049, 52917.377 25/05/29,04:39:36,08,07,1, 11.9,1,1, 12.283, 10314.563, 649.046, 52917.389 25/05/29,04:39:36,09,07,1, 11.9,1,1, 12.283, 10314.554, 649.059, 52917.411 25/05/29,04:39:36,10,07,1, 11.9,1,1, 12.283, 10314.572, 649.063, 52917.366 25/05/29,04:39:36,11,07,1, 11.9,1,1, 12.283, 10314.532, 649.039, 52917.373 25/05/29,04:39:36,12,07,1, 11.9,1,1, 12.283, 10314.595, 649.044, 52917.386 25/05/29,04:39:36,13,07,1, 11.9,1,1, 12.283, 10314.583, 649.019, 52917.425 25/05/29,04:39:36,14,07,1, 11.9,1,1, 12.283, 10314.570, 649.053, 52917.391 25/05/29,04:39:36,15,07,1, 11.9,1,1, 12.283, 10314.578, 649.048, 52917.433 25/05/29,04:39:36,16,07,1, 11.9,1,1, 12.283, 10314.564, 649.073, 52917.382 25/05/29,04:39:36,17,07,1, 11.9,1,1, 12.283, 10314.548, 649.030, 52917.400 25/05/29,04:39:36,18,07,1, 11.9,1,1, 12.283, 10314.572, 649.089, 52917.428 25/05/29,04:39:36,19,07,1, 11.9,1,1, 12.283, 10314.562, 649.063, 52917.448 25/05/29,04:39:37,00,08,1, 11.9,1,1, 12.280, 10314.555, 649.063, 52917.448 25/05/29,04:39:37,01,08,1, 11.9,1,1, 12.280, 10314.576, 649.083, 52917.448 25/05/29,04:39:37,02,08,1, 11.9,1,1, 12.280, 10314.547, 649.060, 52917.450 25/05/29,04:39:37,03,08,1, 11.9,1,1, 12.280, 10314.576, 649.076, 52917.435 25/05/29,04:39:37,04,08,1, 11.9,1,1, 12.280, 10314.582, 649.067, 52917.474 25/05/29,04:39:37,05,08,1, 11.9,1,1, 12.280, 10314.564, 649.069, 52917.459 25/05/29,04:39:37,06,08,1, 11.9,1,1, 12.280, 10314.571, 649.087, 52917.459 25/05/29,04:39:37,07,08,1, 11.9,1,1, 12.280, 10314.571, 649.100, 52917.492 25/05/29,04:39:37,08,08,1, 11.9,1,1, 12.280, 10314.568, 649.092, 52917.495 25/05/29,04:39:37,09,08,1, 11.9,1,1, 12.280, 10314.590, 649.082, 52917.449 25/05/29,04:39:37,10,08,1, 11.9,1,1, 12.280, 10314.590, 649.071, 52917.533 25/05/29,04:39:37,11,08,1, 11.9,1,1, 12.280, 10314.579, 649.076, 52917.477 25/05/29,04:39:37,12,08,1, 11.9,1,1, 12.280, 10314.584, 649.098, 52917.481 25/05/29,04:39:37,13,08,1, 11.9,1,1, 12.280, 10314.582, 649.107, 52917.499 25/05/29,04:39:37,14,08,1, 11.9,1,1, 12.280, 10314.585, 649.132, 52917.552 25/05/29,04:39:37,15,08,1, 11.9,1,1, 12.280, 10314.614, 649.118, 52917.457 25/05/29,04:39:37,16,08,1, 11.9,1,1, 12.280, 10314.605, 649.108, 52917.568 25/05/29,04:39:37,17,08,1, 11.9,1,1, 12.280, 10314.596, 649.112, 52917.617 25/05/29,04:39:37,18,08,1, 11.9,1,1, 12.280, 10314.592, 649.084, 52917.550 25/05/29,04:39:37,19,08,1, 11.9,1,1, 12.280, 10314.619, 649.110, 52917.542 25/05/29,04:39:38,00,08,1, 11.9,1,1, 12.282, 10314.614, 649.110, 52917.542 25/05/29,04:39:38,01,08,1, 11.9,1,1, 12.282, 10314.616, 649.113, 52917.531 25/05/29,04:39:38,02,08,1, 11.9,1,1, 12.282, 10314.620, 649.129, 52917.545 25/05/29,04:39:38,03,08,1, 11.9,1,1, 12.282, 10314.609, 649.115, 52917.576 25/05/29,04:39:38,04,08,1, 11.9,1,1, 12.282, 10314.622, 649.108, 52917.606 25/05/29,04:39:38,05,08,1, 11.9,1,1, 12.282, 10314.595, 649.088, 52917.567 25/05/29,04:39:38,06,08,1, 11.9,1,1, 12.282, 10314.638, 649.106, 52917.535 25/05/29,04:39:38,07,08,1, 11.9,1,1, 12.282, 10314.611, 649.085, 52917.554 25/05/29,04:39:38,08,08,1, 11.9,1,1, 12.282, 10314.620, 649.085, 52917.565 25/05/29,04:39:38,09,08,1, 11.9,1,1, 12.282, 10314.620, 649.083, 52917.556 25/05/29,04:39:38,10,08,1, 11.9,1,1, 12.282, 10314.606, 649.088, 52917.562 25/05/29,04:39:38,11,08,1, 11.9,1,1, 12.282, 10314.649, 649.084, 52917.549 25/05/29,04:39:38,12,08,1, 11.9,1,1, 12.282, 10314.628, 649.097, 52917.562 25/05/29,04:39:38,13,08,1, 11.9,1,1, 12.282, 10314.666, 649.095, 52917.551 25/05/29,04:39:38,14,08,1, 11.9,1,1, 12.282, 10314.661, 649.068, 52917.595 25/05/29,04:39:38,15,08,1, 11.9,1,1, 12.282, 10314.693, 649.060, 52917.650 25/05/29,04:39:38,16,08,1, 11.9,1,1, 12.282, 10314.675, 649.067, 52917.556 25/05/29,04:39:38,17,08,1, 11.9,1,1, 12.282, 10314.669, 649.094, 52917.608 25/05/29,04:39:38,18,08,1, 11.9,1,1, 12.282, 10314.677, 649.053, 52917.534 25/05/29,04:39:38,19,08,1, 11.9,1,1, 12.282, 10314.682, 649.067, 52917.643 25/05/29,04:39:39,00,08,1, 11.9,1,1, 12.284, 10314.680, 649.067, 52917.643 25/05/29,04:39:39,01,08,1, 11.9,1,1, 12.284, 10314.683, 649.041, 52917.585 25/05/29,04:39:39,02,08,1, 11.9,1,1, 12.284, 10314.705, 649.035, 52917.548 25/05/29,04:39:39,03,08,1, 11.9,1,1, 12.284, 10314.709, 649.023, 52917.580 25/05/29,04:39:39,04,08,1, 11.9,1,1, 12.284, 10314.718, 649.032, 52917.617 25/05/29,04:39:39,05,08,1, 11.9,1,1, 12.284, 10314.713, 649.010, 52917.592 25/05/29,04:39:39,06,08,1, 11.9,1,1, 12.284, 10314.713, 649.019, 52917.579 25/05/29,04:39:39,07,08,1, 11.9,1,1, 12.284, 10314.723, 649.004, 52917.575 25/05/29,04:39:39,08,08,1, 11.9,1,1, 12.284, 10314.732, 649.008, 52917.622 25/05/29,04:39:39,09,08,1, 11.9,1,1, 12.284, 10314.697, 649.009, 52917.646 25/05/29,04:39:39,10,08,1, 11.9,1,1, 12.284, 10314.751, 648.995, 52917.502 25/05/29,04:39:39,11,08,1, 11.9,1,1, 12.284, 10314.721, 648.987, 52917.713 25/05/29,04:39:39,12,08,1, 11.9,1,1, 12.284, 10314.730, 648.977, 52917.641 25/05/29,04:39:39,13,08,1, 11.9,1,1, 12.284, 10314.735, 648.962, 52917.596 25/05/29,04:39:39,14,08,1, 11.9,1,1, 12.284, 10314.759, 648.949, 52917.568 25/05/29,04:39:39,15,08,1, 11.9,1,1, 12.284, 10314.754, 648.939, 52917.667 25/05/29,04:39:39,16,08,1, 11.9,1,1, 12.284, 10314.782, 648.928, 52917.600 25/05/29,04:39:39,17,08,1, 11.9,1,1, 12.284, 10314.781, 648.918, 52917.605 25/05/29,04:39:39,18,08,1, 11.9,1,1, 12.284, 10314.769, 648.897, 52917.605 25/05/29,04:39:39,19,08,1, 11.9,1,1, 12.284, 10314.759, 648.915, 52917.651 25/05/29,04:39:40,00,08,1, 11.8,1,1, 12.281, 10314.755, 648.915, 52917.651 25/05/29,04:39:40,01,08,1, 11.8,1,1, 12.281, 10314.757, 648.894, 52917.621 25/05/29,04:39:40,02,08,1, 11.8,1,1, 12.281, 10314.765, 648.866, 52917.548 25/05/29,04:39:40,03,08,1, 11.8,1,1, 12.281, 10314.788, 648.876, 52917.628 25/05/29,04:39:40,04,08,1, 11.8,1,1, 12.281, 10314.796, 648.862, 52917.537 25/05/29,04:39:40,05,08,1, 11.8,1,1, 12.281, 10314.780, 648.865, 52917.685 25/05/29,04:39:40,06,08,1, 11.8,1,1, 12.281, 10314.785, 648.869, 52917.674 25/05/29,04:39:40,07,08,1, 11.8,1,1, 12.281, 10314.772, 648.826, 52917.614 25/05/29,04:39:40,08,08,1, 11.8,1,1, 12.281, 10314.780, 648.830, 52917.637 25/05/29,04:39:40,09,08,1, 11.8,1,1, 12.281, 10314.791, 648.801, 52917.606 25/05/29,04:39:40,10,08,1, 11.8,1,1, 12.281, 10314.792, 648.776, 52917.560 25/05/29,04:39:40,11,08,1, 11.8,1,1, 12.281, 10314.801, 648.767, 52917.589 25/05/29,04:39:40,12,08,1, 11.8,1,1, 12.281, 10314.786, 648.778, 52917.592 25/05/29,04:39:40,13,08,1, 11.8,1,1, 12.281, 10314.786, 648.748, 52917.528 25/05/29,04:39:40,14,08,1, 11.8,1,1, 12.281, 10314.770, 648.758, 52917.514 25/05/29,04:39:40,15,08,1, 11.8,1,1, 12.281, 10314.772, 648.748, 52917.595 25/05/29,04:39:40,16,08,1, 11.8,1,1, 12.281, 10314.805, 648.731, 52917.564 25/05/29,04:39:40,17,08,1, 11.8,1,1, 12.281, 10314.769, 648.720, 52917.554 25/05/29,04:39:40,18,08,1, 11.8,1,1, 12.281, 10314.797, 648.699, 52917.537 25/05/29,04:39:40,19,08,1, 11.8,1,1, 12.281, 10314.777, 648.690, 52917.530 25/05/29,04:39:41,00,07,1, 11.9,1,1, 12.281, 10314.772, 648.690, 52917.530 25/05/29,04:39:41,01,07,1, 11.9,1,1, 12.281, 10314.796, 648.691, 52917.553 25/05/29,04:39:41,02,07,1, 11.9,1,1, 12.281, 10314.811, 648.685, 52917.560 25/05/29,04:39:41,03,07,1, 11.9,1,1, 12.281, 10314.762, 648.642, 52917.560 25/05/29,04:39:41,04,07,1, 11.9,1,1, 12.281, 10314.786, 648.647, 52917.598 25/05/29,04:39:41,05,07,1, 11.9,1,1, 12.281, 10314.797, 648.648, 52917.532 25/05/29,04:39:41,06,07,1, 11.9,1,1, 12.281, 10314.773, 648.640, 52917.504 25/05/29,04:39:41,07,07,1, 11.9,1,1, 12.281, 10314.780, 648.659, 52917.498 25/05/29,04:39:41,08,07,1, 11.9,1,1, 12.281, 10314.795, 648.619, 52917.530 25/05/29,04:39:41,09,07,1, 11.9,1,1, 12.281, 10314.806, 648.586, 52917.475 25/05/29,04:39:41,10,07,1, 11.9,1,1, 12.281, 10314.799, 648.588, 52917.531 25/05/29,04:39:41,11,07,1, 11.9,1,1, 12.281, 10314.804, 648.568, 52917.511 25/05/29,04:39:41,12,07,1, 11.9,1,1, 12.281, 10314.775, 648.601, 52917.507 25/05/29,04:39:41,13,07,1, 11.9,1,1, 12.281, 10314.791, 648.585, 52917.596 25/05/29,04:39:41,14,07,1, 11.9,1,1, 12.281, 10314.797, 648.572, 52917.585 25/05/29,04:39:41,15,07,1, 11.9,1,1, 12.281, 10314.818, 648.571, 52917.515 25/05/29,04:39:41,16,07,1, 11.9,1,1, 12.281, 10314.806, 648.544, 52917.533 25/05/29,04:39:41,17,07,1, 11.9,1,1, 12.281, 10314.779, 648.539, 52917.503 25/05/29,04:39:41,18,07,1, 11.9,1,1, 12.281, 10314.798, 648.527, 52917.486 25/05/29,04:39:41,19,07,1, 11.9,1,1, 12.281, 10314.822, 648.514, 52917.516 25/05/29,04:39:42,00,07,1, 11.9,1,1, 12.284, 10314.814, 648.514, 52917.516 25/05/29,04:39:42,01,07,1, 11.9,1,1, 12.284, 10314.829, 648.514, 52917.559 25/05/29,04:39:42,02,07,1, 11.9,1,1, 12.284, 10314.842, 648.508, 52917.470 25/05/29,04:39:42,03,07,1, 11.9,1,1, 12.284, 10314.817, 648.508, 52917.497 25/05/29,04:39:42,04,07,1, 11.9,1,1, 12.284, 10314.836, 648.490, 52917.380 25/05/29,04:39:42,05,07,1, 11.9,1,1, 12.284, 10314.845, 648.507, 52917.460 25/05/29,04:39:42,06,07,1, 11.9,1,1, 12.284, 10314.836, 648.471, 52917.384 25/05/29,04:39:42,07,07,1, 11.9,1,1, 12.284, 10314.825, 648.462, 52917.442 25/05/29,04:39:42,08,07,1, 11.9,1,1, 12.284, 10314.839, 648.473, 52917.498 25/05/29,04:39:42,09,07,1, 11.9,1,1, 12.284, 10314.851, 648.458, 52917.446 25/05/29,04:39:42,10,07,1, 11.9,1,1, 12.284, 10314.845, 648.459, 52917.497 25/05/29,04:39:42,11,07,1, 11.9,1,1, 12.284, 10314.851, 648.464, 52917.521 25/05/29,04:39:42,12,07,1, 11.9,1,1, 12.284, 10314.857, 648.458, 52917.495 25/05/29,04:39:42,13,07,1, 11.9,1,1, 12.284, 10314.845, 648.470, 52917.550 25/05/29,04:39:42,14,07,1, 11.9,1,1, 12.284, 10314.874, 648.439, 52917.446 25/05/29,04:39:42,15,07,1, 11.9,1,1, 12.284, 10314.873, 648.453, 52917.499 25/05/29,04:39:42,16,07,1, 11.9,1,1, 12.284, 10314.891, 648.442, 52917.499 25/05/29,04:39:42,17,07,1, 11.9,1,1, 12.284, 10314.881, 648.427, 52917.457 25/05/29,04:39:42,18,07,1, 11.9,1,1, 12.284, 10314.892, 648.433, 52917.481 25/05/29,04:39:42,19,07,1, 11.9,1,1, 12.284, 10314.902, 648.428, 52917.511 25/05/29,04:39:43,00,07,1, 11.9,1,1, 12.283, 10314.897, 648.428, 52917.511 25/05/29,04:39:43,01,07,1, 11.9,1,1, 12.283, 10314.895, 648.425, 52917.487 25/05/29,04:39:43,02,07,1, 11.9,1,1, 12.283, 10314.904, 648.428, 52917.619 25/05/29,04:39:43,03,07,1, 11.9,1,1, 12.283, 10314.915, 648.418, 52917.436 25/05/29,04:39:43,04,07,1, 11.9,1,1, 12.283, 10314.921, 648.417, 52917.434 25/05/29,04:39:43,05,07,1, 11.9,1,1, 12.283, 10314.919, 648.414, 52917.462 25/05/29,04:39:43,06,07,1, 11.9,1,1, 12.283, 10314.938, 648.416, 52917.465 25/05/29,04:39:43,07,07,1, 11.9,1,1, 12.283, 10314.945, 648.419, 52917.458 25/05/29,04:39:43,08,07,1, 11.9,1,1, 12.283, 10314.936, 648.420, 52917.398 25/05/29,04:39:43,09,07,1, 11.9,1,1, 12.283, 10314.953, 648.405, 52917.467 25/05/29,04:39:43,10,07,1, 11.9,1,1, 12.283, 10314.938, 648.421, 52917.429 25/05/29,04:39:43,11,07,1, 11.9,1,1, 12.283, 10314.982, 648.374, 52917.395 25/05/29,04:39:43,12,07,1, 11.9,1,1, 12.283, 10314.938, 648.405, 52917.473 25/05/29,04:39:43,13,07,1, 11.9,1,1, 12.283, 10314.970, 648.408, 52917.418 25/05/29,04:39:43,14,07,1, 11.9,1,1, 12.283, 10314.952, 648.396, 52917.481 25/05/29,04:39:43,15,07,1, 11.9,1,1, 12.283, 10314.949, 648.373, 52917.410 25/05/29,04:39:43,16,07,1, 11.9,1,1, 12.283, 10314.972, 648.389, 52917.446 25/05/29,04:39:43,17,07,1, 11.9,1,1, 12.283, 10314.982, 648.375, 52917.441 25/05/29,04:39:43,18,07,1, 11.9,1,1, 12.283, 10314.989, 648.376, 52917.325 25/05/29,04:39:43,19,07,1, 11.9,1,1, 12.283, 10315.006, 648.379, 52917.452 25/05/29,04:39:44,00,08,1, 12.0,1,1, 12.282, 10315.006, 648.379, 52917.452 25/05/29,04:39:44,01,08,1, 12.0,1,1, 12.282, 10315.023, 648.354, 52917.463 25/05/29,04:39:44,02,08,1, 12.0,1,1, 12.282, 10315.006, 648.347, 52917.433 25/05/29,04:39:44,03,08,1, 12.0,1,1, 12.282, 10315.016, 648.352, 52917.345 25/05/29,04:39:44,04,08,1, 12.0,1,1, 12.282, 10315.011, 648.330, 52917.432 25/05/29,04:39:44,05,08,1, 12.0,1,1, 12.282, 10315.048, 648.329, 52917.412 25/05/29,04:39:44,06,08,1, 12.0,1,1, 12.282, 10315.029, 648.297, 52917.370 25/05/29,04:39:44,07,08,1, 12.0,1,1, 12.282, 10315.036, 648.309, 52917.403 25/05/29,04:39:44,08,08,1, 12.0,1,1, 12.282, 10315.038, 648.300, 52917.402 25/05/29,04:39:44,09,08,1, 12.0,1,1, 12.282, 10315.051, 648.283, 52917.380 25/05/29,04:39:44,10,08,1, 12.0,1,1, 12.282, 10315.050, 648.258, 52917.377 25/05/29,04:39:44,11,08,1, 12.0,1,1, 12.282, 10315.095, 648.265, 52917.348 25/05/29,04:39:44,12,08,1, 12.0,1,1, 12.282, 10315.065, 648.257, 52917.436 25/05/29,04:39:44,13,08,1, 12.0,1,1, 12.282, 10315.078, 648.213, 52917.365 25/05/29,04:39:44,14,08,1, 12.0,1,1, 12.282, 10315.075, 648.226, 52917.365 25/05/29,04:39:44,15,08,1, 12.0,1,1, 12.282, 10315.111, 648.189, 52917.295 25/05/29,04:39:44,16,08,1, 12.0,1,1, 12.282, 10315.124, 648.177, 52917.354 25/05/29,04:39:44,17,08,1, 12.0,1,1, 12.282, 10315.100, 648.157, 52917.427 25/05/29,04:39:44,18,08,1, 12.0,1,1, 12.282, 10315.084, 648.154, 52917.412 25/05/29,04:39:44,19,08,1, 12.0,1,1, 12.282, 10315.109, 648.126, 52917.421 25/05/29,04:39:45,00,07,1, 12.0,1,1, 12.284, 10315.106, 648.126, 52917.421 25/05/29,04:39:45,01,07,1, 12.0,1,1, 12.284, 10315.128, 648.119, 52917.421 25/05/29,04:39:45,02,07,1, 12.0,1,1, 12.284, 10315.130, 648.080, 52917.393 25/05/29,04:39:45,03,07,1, 12.0,1,1, 12.284, 10315.132, 648.070, 52917.388 25/05/29,04:39:45,04,07,1, 12.0,1,1, 12.284, 10315.128, 648.057, 52917.334 25/05/29,04:39:45,05,07,1, 12.0,1,1, 12.284, 10315.151, 648.040, 52917.302 25/05/29,04:39:45,06,07,1, 12.0,1,1, 12.284, 10315.136, 648.022, 52917.367 25/05/29,04:39:45,07,07,1, 12.0,1,1, 12.284, 10315.137, 648.005, 52917.301 25/05/29,04:39:45,08,07,1, 12.0,1,1, 12.284, 10315.142, 647.988, 52917.329 25/05/29,04:39:45,09,07,1, 12.0,1,1, 12.284, 10315.167, 647.961, 52917.342 25/05/29,04:39:45,10,07,1, 12.0,1,1, 12.284, 10315.141, 647.967, 52917.304 25/05/29,04:39:45,11,07,1, 12.0,1,1, 12.284, 10315.149, 647.965, 52917.348 25/05/29,04:39:45,12,07,1, 12.0,1,1, 12.284, 10315.176, 647.917, 52917.351 25/05/29,04:39:45,13,07,1, 12.0,1,1, 12.284, 10315.177, 647.897, 52917.360 25/05/29,04:39:45,14,07,1, 12.0,1,1, 12.284, 10315.193, 647.878, 52917.369 25/05/29,04:39:45,15,07,1, 12.0,1,1, 12.284, 10315.214, 647.887, 52917.323 25/05/29,04:39:45,16,07,1, 12.0,1,1, 12.284, 10315.196, 647.842, 52917.316 25/05/29,04:39:45,17,07,1, 12.0,1,1, 12.284, 10315.213, 647.833, 52917.324 25/05/29,04:39:45,18,07,1, 12.0,1,1, 12.284, 10315.205, 647.794, 52917.347 25/05/29,04:39:45,19,07,1, 12.0,1,1, 12.284, 10315.205, 647.769, 52917.278 25/05/29,04:39:46,00,07,1, 11.8,1,1, 12.283, 10315.198, 647.769, 52917.278 25/05/29,04:39:46,01,07,1, 11.8,1,1, 12.283, 10315.216, 647.743, 52917.356 25/05/29,04:39:46,02,07,1, 11.8,1,1, 12.283, 10315.230, 647.733, 52917.321 25/05/29,04:39:46,03,07,1, 11.8,1,1, 12.283, 10315.212, 647.664, 52917.268 25/05/29,04:39:46,04,07,1, 11.8,1,1, 12.283, 10315.244, 647.681, 52917.246 25/05/29,04:39:46,05,07,1, 11.8,1,1, 12.283, 10315.268, 647.661, 52917.205 25/05/29,04:39:46,06,07,1, 11.8,1,1, 12.283, 10315.256, 647.624, 52917.218 25/05/29,04:39:46,07,07,1, 11.8,1,1, 12.283, 10315.245, 647.604, 52917.212 25/05/29,04:39:46,08,07,1, 11.8,1,1, 12.283, 10315.299, 647.595, 52917.235 25/05/29,04:39:46,09,07,1, 11.8,1,1, 12.283, 10315.279, 647.536, 52917.213 25/05/29,04:39:46,10,07,1, 11.8,1,1, 12.283, 10315.288, 647.522, 52917.234 25/05/29,04:39:46,11,07,1, 11.8,1,1, 12.283, 10315.275, 647.491, 52917.170 25/05/29,04:39:46,12,07,1, 11.8,1,1, 12.283, 10315.312, 647.495, 52917.185 25/05/29,04:39:46,13,07,1, 11.8,1,1, 12.283, 10315.327, 647.463, 52917.163 25/05/29,04:39:46,14,07,1, 11.8,1,1, 12.283, 10315.324, 647.418, 52917.171 25/05/29,04:39:46,15,07,1, 11.8,1,1, 12.283, 10315.363, 647.419, 52917.189 25/05/29,04:39:46,16,07,1, 11.8,1,1, 12.283, 10315.349, 647.388, 52917.188 25/05/29,04:39:46,17,07,1, 11.8,1,1, 12.283, 10315.330, 647.363, 52917.149 25/05/29,04:39:46,18,07,1, 11.8,1,1, 12.283, 10315.330, 647.346, 52917.155 25/05/29,04:39:46,19,07,1, 11.8,1,1, 12.283, 10315.353, 647.297, 52917.130 25/05/29,04:39:47,00,07,1, 11.9,1,1, 12.283, 10315.348, 647.297, 52917.130 25/05/29,04:39:47,01,07,1, 11.9,1,1, 12.283, 10315.350, 647.265, 52917.140 25/05/29,04:39:47,02,07,1, 11.9,1,1, 12.283, 10315.333, 647.223, 52917.084 25/05/29,04:39:47,03,07,1, 11.9,1,1, 12.283, 10315.365, 647.189, 52917.016 25/05/29,04:39:47,04,07,1, 11.9,1,1, 12.283, 10315.346, 647.181, 52917.086 25/05/29,04:39:47,05,07,1, 11.9,1,1, 12.283, 10315.366, 647.160, 52917.118 25/05/29,04:39:47,06,07,1, 11.9,1,1, 12.283, 10315.353, 647.152, 52917.065 25/05/29,04:39:47,07,07,1, 11.9,1,1, 12.283, 10315.376, 647.122, 52917.043 25/05/29,04:39:47,08,07,1, 11.9,1,1, 12.283, 10315.348, 647.093, 52917.058 25/05/29,04:39:47,09,07,1, 11.9,1,1, 12.283, 10315.363, 647.065, 52917.046 25/05/29,04:39:47,10,07,1, 11.9,1,1, 12.283, 10315.389, 647.045, 52917.068 25/05/29,04:39:47,11,07,1, 11.9,1,1, 12.283, 10315.412, 647.006, 52917.092 25/05/29,04:39:47,12,07,1, 11.9,1,1, 12.283, 10315.378, 646.998, 52917.045 25/05/29,04:39:47,13,07,1, 11.9,1,1, 12.283, 10315.397, 646.946, 52917.043 25/05/29,04:39:47,14,07,1, 11.9,1,1, 12.283, 10315.385, 646.955, 52917.038 25/05/29,04:39:47,15,07,1, 11.9,1,1, 12.283, 10315.384, 646.931, 52916.967 25/05/29,04:39:47,16,07,1, 11.9,1,1, 12.283, 10315.382, 646.922, 52916.943 25/05/29,04:39:47,17,07,1, 11.9,1,1, 12.283, 10315.396, 646.885, 52917.025 25/05/29,04:39:47,18,07,1, 11.9,1,1, 12.283, 10315.401, 646.837, 52917.006 25/05/29,04:39:47,19,07,1, 11.9,1,1, 12.283, 10315.377, 646.802, 52916.937 25/05/29,04:39:48,00,06,1, 11.9,1,1, 12.279, 10315.373, 646.802, 52916.937 25/05/29,04:39:48,01,06,1, 11.9,1,1, 12.279, 10315.400, 646.767, 52916.917 25/05/29,04:39:48,02,06,1, 11.9,1,1, 12.279, 10315.407, 646.764, 52916.929 25/05/29,04:39:48,03,06,1, 11.9,1,1, 12.279, 10315.393, 646.738, 52916.930 25/05/29,04:39:48,04,06,1, 11.9,1,1, 12.279, 10315.377, 646.701, 52916.931 25/05/29,04:39:48,05,06,1, 11.9,1,1, 12.279, 10315.377, 646.653, 52916.919 25/05/29,04:39:48,06,06,1, 11.9,1,1, 12.279, 10315.358, 646.629, 52916.928 25/05/29,04:39:48,07,06,1, 11.9,1,1, 12.279, 10315.363, 646.625, 52916.914 25/05/29,04:39:48,08,06,1, 11.9,1,1, 12.279, 10315.356, 646.594, 52916.884 25/05/29,04:39:48,09,06,1, 11.9,1,1, 12.279, 10315.386, 646.592, 52916.886 25/05/29,04:39:48,10,06,1, 11.9,1,1, 12.279, 10315.359, 646.574, 52916.877 25/05/29,04:39:48,11,06,1, 11.9,1,1, 12.279, 10315.389, 646.513, 52916.930 25/05/29,04:39:48,12,06,1, 11.9,1,1, 12.279, 10315.369, 646.492, 52916.856 25/05/29,04:39:48,13,06,1, 11.9,1,1, 12.279, 10315.370, 646.458, 52916.841 25/05/29,04:39:48,14,06,1, 11.9,1,1, 12.279, 10315.386, 646.440, 52916.856 25/05/29,04:39:48,15,06,1, 11.9,1,1, 12.279, 10315.385, 646.412, 52916.873 25/05/29,04:39:48,16,06,1, 11.9,1,1, 12.279, 10315.386, 646.419, 52916.835 25/05/29,04:39:48,17,06,1, 11.9,1,1, 12.279, 10315.382, 646.399, 52916.863 25/05/29,04:39:48,18,06,1, 11.9,1,1, 12.279, 10315.373, 646.343, 52916.888 25/05/29,04:39:48,19,06,1, 11.9,1,1, 12.279, 10315.364, 646.357, 52916.834 25/05/29,04:39:49,00,06,1, 12.0,1,1, 12.276, 10315.356, 646.357, 52916.834 25/05/29,04:39:49,01,06,1, 12.0,1,1, 12.276, 10315.355, 646.319, 52916.829 25/05/29,04:39:49,02,06,1, 12.0,1,1, 12.276, 10315.337, 646.302, 52916.754 25/05/29,04:39:49,03,06,1, 12.0,1,1, 12.276, 10315.359, 646.257, 52916.775 25/05/29,04:39:49,04,06,1, 12.0,1,1, 12.276, 10315.335, 646.260, 52916.835 25/05/29,04:39:49,05,06,1, 12.0,1,1, 12.276, 10315.350, 646.238, 52916.814 25/05/29,04:39:49,06,06,1, 12.0,1,1, 12.276, 10315.326, 646.183, 52916.822 25/05/29,04:39:49,07,06,1, 12.0,1,1, 12.276, 10315.317, 646.168, 52916.791 25/05/29,04:39:49,08,06,1, 12.0,1,1, 12.276, 10315.320, 646.154, 52916.821 25/05/29,04:39:49,09,06,1, 12.0,1,1, 12.276, 10315.325, 646.154, 52916.774 25/05/29,04:39:49,10,06,1, 12.0,1,1, 12.276, 10315.344, 646.126, 52916.758 25/05/29,04:39:49,11,06,1, 12.0,1,1, 12.276, 10315.317, 646.110, 52916.756 25/05/29,04:39:49,12,06,1, 12.0,1,1, 12.276, 10315.313, 646.082, 52916.700 25/05/29,04:39:49,13,06,1, 12.0,1,1, 12.276, 10315.323, 646.049, 52916.736 25/05/29,04:39:49,14,06,1, 12.0,1,1, 12.276, 10315.313, 646.034, 52916.728 25/05/29,04:39:49,15,06,1, 12.0,1,1, 12.276, 10315.312, 646.003, 52916.700 25/05/29,04:39:49,16,06,1, 12.0,1,1, 12.276, 10315.301, 645.978, 52916.712 25/05/29,04:39:49,17,06,1, 12.0,1,1, 12.276, 10315.324, 645.962, 52916.708 25/05/29,04:39:49,18,06,1, 12.0,1,1, 12.276, 10315.308, 645.950, 52916.767 25/05/29,04:39:49,19,06,1, 12.0,1,1, 12.276, 10315.305, 645.924, 52916.669 25/05/29,04:39:50,00,06,1, 11.9,1,1, 12.282, 10315.298, 645.924, 52916.669 25/05/29,04:39:50,01,06,1, 11.9,1,1, 12.282, 10315.317, 645.887, 52916.701 25/05/29,04:39:50,02,06,1, 11.9,1,1, 12.282, 10315.329, 645.872, 52916.642 25/05/29,04:39:50,03,06,1, 11.9,1,1, 12.282, 10315.305, 645.855, 52916.698 25/05/29,04:39:50,04,06,1, 11.9,1,1, 12.282, 10315.293, 645.830, 52916.650 25/05/29,04:39:50,05,06,1, 11.9,1,1, 12.282, 10315.312, 645.800, 52916.621 25/05/29,04:39:50,06,06,1, 11.9,1,1, 12.282, 10315.309, 645.789, 52916.653 25/05/29,04:39:50,07,06,1, 11.9,1,1, 12.282, 10315.278, 645.766, 52916.649 25/05/29,04:39:50,08,06,1, 11.9,1,1, 12.282, 10315.298, 645.753, 52916.592 25/05/29,04:39:50,09,06,1, 11.9,1,1, 12.282, 10315.280, 645.727, 52916.615 25/05/29,04:39:50,10,06,1, 11.9,1,1, 12.282, 10315.296, 645.716, 52916.624 25/05/29,04:39:50,11,06,1, 11.9,1,1, 12.282, 10315.301, 645.703, 52916.551 25/05/29,04:39:50,12,06,1, 11.9,1,1, 12.282, 10315.302, 645.677, 52916.550 25/05/29,04:39:50,13,06,1, 11.9,1,1, 12.282, 10315.305, 645.681, 52916.626 25/05/29,04:39:50,14,06,1, 11.9,1,1, 12.282, 10315.301, 645.635, 52916.602 25/05/29,04:39:50,15,06,1, 11.9,1,1, 12.282, 10315.291, 645.651, 52916.601 25/05/29,04:39:50,16,06,1, 11.9,1,1, 12.282, 10315.309, 645.635, 52916.564 25/05/29,04:39:50,17,06,1, 11.9,1,1, 12.282, 10315.288, 645.594, 52916.586 25/05/29,04:39:50,18,06,1, 11.9,1,1, 12.282, 10315.288, 645.579, 52916.562 25/05/29,04:39:50,19,06,1, 11.9,1,1, 12.282, 10315.303, 645.560, 52916.485 25/05/29,04:39:51,00,06,1, 12.0,1,1, 12.281, 10315.298, 645.560, 52916.485 25/05/29,04:39:51,01,06,1, 12.0,1,1, 12.281, 10315.276, 645.506, 52916.515 25/05/29,04:39:51,02,06,1, 12.0,1,1, 12.281, 10315.283, 645.479, 52916.539 25/05/29,04:39:51,03,06,1, 12.0,1,1, 12.281, 10315.267, 645.478, 52916.459 25/05/29,04:39:51,04,06,1, 12.0,1,1, 12.281, 10315.273, 645.468, 52916.522 25/05/29,04:39:51,05,06,1, 12.0,1,1, 12.281, 10315.288, 645.428, 52916.366 25/05/29,04:39:51,06,06,1, 12.0,1,1, 12.281, 10315.264, 645.412, 52916.491 25/05/29,04:39:51,07,06,1, 12.0,1,1, 12.281, 10315.269, 645.415, 52916.503 25/05/29,04:39:51,08,06,1, 12.0,1,1, 12.281, 10315.266, 645.388, 52916.439 25/05/29,04:39:51,09,06,1, 12.0,1,1, 12.281, 10315.248, 645.337, 52916.401 25/05/29,04:39:51,10,06,1, 12.0,1,1, 12.281, 10315.277, 645.349, 52916.423 25/05/29,04:39:51,11,06,1, 12.0,1,1, 12.281, 10315.255, 645.327, 52916.468 25/05/29,04:39:51,12,06,1, 12.0,1,1, 12.281, 10315.284, 645.297, 52916.400 25/05/29,04:39:51,13,06,1, 12.0,1,1, 12.281, 10315.252, 645.266, 52916.385 25/05/29,04:39:51,14,06,1, 12.0,1,1, 12.281, 10315.295, 645.249, 52916.345 25/05/29,04:39:51,15,06,1, 12.0,1,1, 12.281, 10315.271, 645.238, 52916.348 25/05/29,04:39:51,16,06,1, 12.0,1,1, 12.281, 10315.266, 645.238, 52916.379 25/05/29,04:39:51,17,06,1, 12.0,1,1, 12.281, 10315.261, 645.223, 52916.347 25/05/29,04:39:51,18,06,1, 12.0,1,1, 12.281, 10315.272, 645.177, 52916.355 25/05/29,04:39:51,19,06,1, 12.0,1,1, 12.281, 10315.257, 645.159, 52916.306 25/05/29,04:39:52,00,06,1, 11.9,1,1, 12.281, 10315.256, 645.159, 52916.306 25/05/29,04:39:52,01,06,1, 11.9,1,1, 12.281, 10315.240, 645.119, 52916.349 25/05/29,04:39:52,02,06,1, 11.9,1,1, 12.281, 10315.266, 645.086, 52916.288 25/05/29,04:39:52,03,06,1, 11.9,1,1, 12.281, 10315.247, 645.093, 52916.293 25/05/29,04:39:52,04,06,1, 11.9,1,1, 12.281, 10315.244, 645.082, 52916.280 25/05/29,04:39:52,05,06,1, 11.9,1,1, 12.281, 10315.242, 645.080, 52916.220 25/05/29,04:39:52,06,06,1, 11.9,1,1, 12.281, 10315.269, 645.033, 52916.216 25/05/29,04:39:52,07,06,1, 11.9,1,1, 12.281, 10315.248, 645.008, 52916.197 25/05/29,04:39:52,08,06,1, 11.9,1,1, 12.281, 10315.264, 645.006, 52916.270 25/05/29,04:39:52,09,06,1, 11.9,1,1, 12.281, 10315.231, 644.976, 52916.251 25/05/29,04:39:52,10,06,1, 11.9,1,1, 12.281, 10315.231, 644.977, 52916.290 25/05/29,04:39:52,11,06,1, 11.9,1,1, 12.281, 10315.257, 644.926, 52916.151 25/05/29,04:39:52,12,06,1, 11.9,1,1, 12.281, 10315.247, 644.925, 52916.132 25/05/29,04:39:52,13,06,1, 11.9,1,1, 12.281, 10315.265, 644.900, 52916.177 25/05/29,04:39:52,14,06,1, 11.9,1,1, 12.281, 10315.241, 644.895, 52916.212 25/05/29,04:39:52,15,06,1, 11.9,1,1, 12.281, 10315.260, 644.857, 52916.118 25/05/29,04:39:52,16,06,1, 11.9,1,1, 12.281, 10315.297, 644.864, 52916.097 25/05/29,04:39:52,17,06,1, 11.9,1,1, 12.281, 10315.263, 644.831, 52916.098 25/05/29,04:39:52,18,06,1, 11.9,1,1, 12.281, 10315.253, 644.838, 52916.107 25/05/29,04:39:52,19,06,1, 11.9,1,1, 12.281, 10315.262, 644.822, 52916.173 25/05/29,04:39:53,00,06,1, 11.9,1,1, 12.281, 10315.256, 644.822, 52916.173 25/05/29,04:39:53,01,06,1, 11.9,1,1, 12.281, 10315.250, 644.789, 52916.080 25/05/29,04:39:53,02,06,1, 11.9,1,1, 12.281, 10315.251, 644.773, 52916.121 25/05/29,04:39:53,03,06,1, 11.9,1,1, 12.281, 10315.262, 644.759, 52916.104 25/05/29,04:39:53,04,06,1, 11.9,1,1, 12.281, 10315.255, 644.761, 52916.095 25/05/29,04:39:53,05,06,1, 11.9,1,1, 12.281, 10315.265, 644.739, 52916.106 25/05/29,04:39:53,06,06,1, 11.9,1,1, 12.281, 10315.278, 644.726, 52916.082 25/05/29,04:39:53,07,06,1, 11.9,1,1, 12.281, 10315.260, 644.705, 52916.055 25/05/29,04:39:53,08,06,1, 11.9,1,1, 12.281, 10315.264, 644.705, 52916.047 25/05/29,04:39:53,09,06,1, 11.9,1,1, 12.281, 10315.272, 644.695, 52916.034 25/05/29,04:39:53,10,06,1, 11.9,1,1, 12.281, 10315.284, 644.698, 52916.035 25/05/29,04:39:53,11,06,1, 11.9,1,1, 12.281, 10315.287, 644.672, 52915.984 25/05/29,04:39:53,12,06,1, 11.9,1,1, 12.281, 10315.284, 644.670, 52915.957 25/05/29,04:39:53,13,06,1, 11.9,1,1, 12.281, 10315.272, 644.642, 52916.014 25/05/29,04:39:53,14,06,1, 11.9,1,1, 12.281, 10315.303, 644.633, 52915.964 25/05/29,04:39:53,15,06,1, 11.9,1,1, 12.281, 10315.286, 644.618, 52915.985 25/05/29,04:39:53,16,06,1, 11.9,1,1, 12.281, 10315.264, 644.645, 52915.948 25/05/29,04:39:53,17,06,1, 11.9,1,1, 12.281, 10315.286, 644.628, 52916.013 25/05/29,04:39:53,18,06,1, 11.9,1,1, 12.281, 10315.304, 644.623, 52915.946 25/05/29,04:39:53,19,06,1, 11.9,1,1, 12.281, 10315.289, 644.584, 52915.968 25/05/29,04:39:54,00,06,1, 11.9,1,1, 12.282, 10315.281, 644.584, 52915.968 25/05/29,04:39:54,01,06,1, 11.9,1,1, 12.282, 10315.283, 644.591, 52915.907 25/05/29,04:39:54,02,06,1, 11.9,1,1, 12.282, 10315.313, 644.555, 52915.901 25/05/29,04:39:54,03,06,1, 11.9,1,1, 12.282, 10315.311, 644.565, 52915.944 25/05/29,04:39:54,04,06,1, 11.9,1,1, 12.282, 10315.267, 644.531, 52916.000 25/05/29,04:39:54,05,06,1, 11.9,1,1, 12.282, 10315.314, 644.554, 52915.886 25/05/29,04:39:54,06,06,1, 11.9,1,1, 12.282, 10315.298, 644.544, 52915.931 25/05/29,04:39:54,07,06,1, 11.9,1,1, 12.282, 10315.287, 644.545, 52915.937 25/05/29,04:39:54,08,06,1, 11.9,1,1, 12.282, 10315.319, 644.531, 52915.932 25/05/29,04:39:54,09,06,1, 11.9,1,1, 12.282, 10315.342, 644.506, 52915.836 25/05/29,04:39:54,10,06,1, 11.9,1,1, 12.282, 10315.343, 644.510, 52915.873 25/05/29,04:39:54,11,06,1, 11.9,1,1, 12.282, 10315.365, 644.506, 52915.866 25/05/29,04:39:54,12,06,1, 11.9,1,1, 12.282, 10315.352, 644.486, 52915.822 25/05/29,04:39:54,13,06,1, 11.9,1,1, 12.282, 10315.349, 644.500, 52915.828 25/05/29,04:39:54,14,06,1, 11.9,1,1, 12.282, 10315.366, 644.485, 52915.825 25/05/29,04:39:54,15,06,1, 11.9,1,1, 12.282, 10315.382, 644.489, 52915.851 25/05/29,04:39:54,16,06,1, 11.9,1,1, 12.282, 10315.384, 644.483, 52915.824 25/05/29,04:39:54,17,06,1, 11.9,1,1, 12.282, 10315.364, 644.465, 52915.800 25/05/29,04:39:54,18,06,1, 11.9,1,1, 12.282, 10315.398, 644.468, 52915.793 25/05/29,04:39:54,19,06,1, 11.9,1,1, 12.282, 10315.376, 644.499, 52915.754 25/05/29,04:39:55,00,06,1, 11.9,1,1, 12.280, 10315.373, 644.499, 52915.754 25/05/29,04:39:55,01,06,1, 11.9,1,1, 12.280, 10315.396, 644.447, 52915.711 25/05/29,04:39:55,02,06,1, 11.9,1,1, 12.280, 10315.408, 644.454, 52915.780 25/05/29,04:39:55,03,06,1, 11.9,1,1, 12.280, 10315.417, 644.461, 52915.717 25/05/29,04:39:55,04,06,1, 11.9,1,1, 12.280, 10315.441, 644.471, 52915.741 25/05/29,04:39:55,05,06,1, 11.9,1,1, 12.280, 10315.467, 644.451, 52915.715 25/05/29,04:39:55,06,06,1, 11.9,1,1, 12.280, 10315.450, 644.463, 52915.677 25/05/29,04:39:55,07,06,1, 11.9,1,1, 12.280, 10315.478, 644.463, 52915.729 25/05/29,04:39:55,08,06,1, 11.9,1,1, 12.280, 10315.469, 644.441, 52915.674 25/05/29,04:39:55,09,06,1, 11.9,1,1, 12.280, 10315.474, 644.491, 52915.748 25/05/29,04:39:55,10,06,1, 11.9,1,1, 12.280, 10315.505, 644.477, 52915.690 25/05/29,04:39:55,11,06,1, 11.9,1,1, 12.280, 10315.532, 644.486, 52915.712 25/05/29,04:39:55,12,06,1, 11.9,1,1, 12.280, 10315.539, 644.479, 52915.693 25/05/29,04:39:55,13,06,1, 11.9,1,1, 12.280, 10315.539, 644.486, 52915.725 25/05/29,04:39:55,14,06,1, 11.9,1,1, 12.280, 10315.572, 644.490, 52915.680 25/05/29,04:39:55,15,06,1, 11.9,1,1, 12.280, 10315.580, 644.494, 52915.680 25/05/29,04:39:55,16,06,1, 11.9,1,1, 12.280, 10315.597, 644.500, 52915.679 25/05/29,04:39:55,17,06,1, 11.9,1,1, 12.280, 10315.609, 644.499, 52915.698 25/05/29,04:39:55,18,06,1, 11.9,1,1, 12.280, 10315.601, 644.526, 52915.619 25/05/29,04:39:55,19,06,1, 11.9,1,1, 12.280, 10315.634, 644.506, 52915.663 25/05/29,04:39:56,00,07,1, 11.9,1,1, 12.281, 10315.632, 644.506, 52915.663 25/05/29,04:39:56,01,07,1, 11.9,1,1, 12.281, 10315.618, 644.528, 52915.610 25/05/29,04:39:56,02,07,1, 11.9,1,1, 12.281, 10315.683, 644.564, 52915.652 25/05/29,04:39:56,03,07,1, 11.9,1,1, 12.281, 10315.678, 644.556, 52915.597 25/05/29,04:39:56,04,07,1, 11.9,1,1, 12.281, 10315.719, 644.550, 52915.666 25/05/29,04:39:56,05,07,1, 11.9,1,1, 12.281, 10315.738, 644.579, 52915.667 25/05/29,04:39:56,06,07,1, 11.9,1,1, 12.281, 10315.746, 644.577, 52915.658 25/05/29,04:39:56,07,07,1, 11.9,1,1, 12.281, 10315.747, 644.602, 52915.622 25/05/29,04:39:56,08,07,1, 11.9,1,1, 12.281, 10315.781, 644.602, 52915.585 25/05/29,04:39:56,09,07,1, 11.9,1,1, 12.281, 10315.810, 644.625, 52915.593 25/05/29,04:39:56,10,07,1, 11.9,1,1, 12.281, 10315.826, 644.606, 52915.637 25/05/29,04:39:56,11,07,1, 11.9,1,1, 12.281, 10315.862, 644.637, 52915.542 25/05/29,04:39:56,12,07,1, 11.9,1,1, 12.281, 10315.857, 644.637, 52915.577 25/05/29,04:39:56,13,07,1, 11.9,1,1, 12.281, 10315.884, 644.644, 52915.629 25/05/29,04:39:56,14,07,1, 11.9,1,1, 12.281, 10315.907, 644.646, 52915.633 25/05/29,04:39:56,15,07,1, 11.9,1,1, 12.281, 10315.917, 644.655, 52915.561 25/05/29,04:39:56,16,07,1, 11.9,1,1, 12.281, 10315.946, 644.678, 52915.571 25/05/29,04:39:56,17,07,1, 11.9,1,1, 12.281, 10315.973, 644.691, 52915.516 25/05/29,04:39:56,18,07,1, 11.9,1,1, 12.281, 10316.001, 644.705, 52915.526 25/05/29,04:39:56,19,07,1, 11.9,1,1, 12.281, 10316.022, 644.724, 52915.559 25/05/29,04:39:57,00,06,1, 11.8,1,1, 12.282, 10316.015, 644.724, 52915.559 25/05/29,04:39:57,01,06,1, 11.8,1,1, 12.282, 10316.079, 644.718, 52915.572 25/05/29,04:39:57,02,06,1, 11.8,1,1, 12.282, 10316.105, 644.780, 52915.706 25/05/29,04:39:57,03,06,1, 11.8,1,1, 12.282, 10316.127, 644.787, 52915.691 25/05/29,04:39:57,04,06,1, 11.8,1,1, 12.282, 10316.184, 644.815, 52915.756 25/05/29,04:39:57,05,06,1, 11.8,1,1, 12.282, 10316.169, 644.833, 52915.685 25/05/29,04:39:57,06,06,1, 11.8,1,1, 12.282, 10316.210, 644.835, 52915.730 25/05/29,04:39:57,07,06,1, 11.8,1,1, 12.282, 10316.204, 644.852, 52915.699 25/05/29,04:39:57,08,06,1, 11.8,1,1, 12.282, 10316.245, 644.857, 52915.667 25/05/29,04:39:57,09,06,1, 11.8,1,1, 12.282, 10316.286, 644.884, 52915.787 25/05/29,04:39:57,10,06,1, 11.8,1,1, 12.282, 10316.329, 644.910, 52915.704 25/05/29,04:39:57,11,06,1, 11.8,1,1, 12.282, 10316.311, 644.928, 52915.709 25/05/29,04:39:57,12,06,1, 11.8,1,1, 12.282, 10316.355, 644.938, 52915.661 25/05/29,04:39:57,13,06,1, 11.8,1,1, 12.282, 10316.387, 644.952, 52915.728 25/05/29,04:39:57,14,06,1, 11.8,1,1, 12.282, 10316.411, 644.990, 52915.763 25/05/29,04:39:57,15,06,1, 11.8,1,1, 12.282, 10316.445, 644.998, 52915.748 25/05/29,04:39:57,16,06,1, 11.8,1,1, 12.282, 10316.472, 645.016, 52915.747 25/05/29,04:39:57,17,06,1, 11.8,1,1, 12.282, 10316.501, 645.025, 52915.658 25/05/29,04:39:57,18,06,1, 11.8,1,1, 12.282, 10316.535, 645.036, 52915.638 25/05/29,04:39:57,19,06,1, 11.8,1,1, 12.282, 10316.571, 645.052, 52915.710 25/05/29,04:39:58,00,07,1, 11.9,1,1, 12.279, 10316.566, 645.052, 52915.710 25/05/29,04:39:58,01,07,1, 11.9,1,1, 12.279, 10316.638, 645.085, 52915.694 25/05/29,04:39:58,02,07,1, 11.9,1,1, 12.279, 10316.654, 645.098, 52915.683 25/05/29,04:39:58,03,07,1, 11.9,1,1, 12.279, 10316.720, 645.125, 52915.680 25/05/29,04:39:58,04,07,1, 11.9,1,1, 12.279, 10316.756, 645.138, 52915.648 25/05/29,04:39:58,05,07,1, 11.9,1,1, 12.279, 10316.787, 645.162, 52915.740 25/05/29,04:39:58,06,07,1, 11.9,1,1, 12.279, 10316.802, 645.198, 52915.655 25/05/29,04:39:58,07,07,1, 11.9,1,1, 12.279, 10316.850, 645.223, 52915.736 25/05/29,04:39:58,08,07,1, 11.9,1,1, 12.279, 10316.881, 645.211, 52915.645 25/05/29,04:39:58,09,07,1, 11.9,1,1, 12.279, 10316.955, 645.241, 52915.770 25/05/29,04:39:58,10,07,1, 11.9,1,1, 12.279, 10316.962, 645.258, 52915.526 25/05/29,04:39:58,11,07,1, 11.9,1,1, 12.279, 10316.974, 645.331, 52915.788 25/05/29,04:39:58,12,07,1, 11.9,1,1, 12.279, 10317.053, 645.314, 52915.685 25/05/29,04:39:58,13,07,1, 11.9,1,1, 12.279, 10317.080, 645.342, 52915.708 25/05/29,04:39:58,14,07,1, 11.9,1,1, 12.279, 10317.105, 645.362, 52915.715 25/05/29,04:39:58,15,07,1, 11.9,1,1, 12.279, 10317.188, 645.392, 52915.634 25/05/29,04:39:58,16,07,1, 11.9,1,1, 12.279, 10317.200, 645.395, 52915.525 25/05/29,04:39:58,17,07,1, 11.9,1,1, 12.279, 10317.257, 645.436, 52915.784 25/05/29,04:39:58,18,07,1, 11.9,1,1, 12.279, 10317.317, 645.469, 52915.730 25/05/29,04:39:58,19,07,1, 11.9,1,1, 12.279, 10317.364, 645.469, 52915.742 25/05/29,04:39:59,00,07,1, 12.0,1,1, 12.279, 10317.359, 645.469, 52915.742 25/05/29,04:39:59,01,07,1, 12.0,1,1, 12.279, 10317.440, 645.535, 52915.752 25/05/29,04:39:59,02,07,1, 12.0,1,1, 12.279, 10317.478, 645.559, 52915.742 25/05/29,04:39:59,03,07,1, 12.0,1,1, 12.279, 10317.546, 645.589, 52915.748 25/05/29,04:39:59,04,07,1, 12.0,1,1, 12.279, 10317.572, 645.614, 52915.758 25/05/29,04:39:59,05,07,1, 12.0,1,1, 12.279, 10317.617, 645.637, 52915.780 25/05/29,04:39:59,06,07,1, 12.0,1,1, 12.279, 10317.663, 645.660, 52915.751 25/05/29,04:39:59,07,07,1, 12.0,1,1, 12.279, 10317.734, 645.690, 52915.745 25/05/29,04:39:59,08,07,1, 12.0,1,1, 12.279, 10317.781, 645.727, 52915.693 25/05/29,04:39:59,09,07,1, 12.0,1,1, 12.279, 10317.818, 645.747, 52915.664 25/05/29,04:39:59,10,07,1, 12.0,1,1, 12.279, 10317.861, 645.791, 52915.808 25/05/29,04:39:59,11,07,1, 12.0,1,1, 12.279, 10317.910, 645.808, 52915.743 25/05/29,04:39:59,12,07,1, 12.0,1,1, 12.279, 10317.949, 645.839, 52915.731 25/05/29,04:39:59,13,07,1, 12.0,1,1, 12.279, 10318.003, 645.895, 52915.802 25/05/29,04:39:59,14,07,1, 12.0,1,1, 12.279, 10318.052, 645.913, 52915.723 25/05/29,04:39:59,15,07,1, 12.0,1,1, 12.279, 10318.096, 645.954, 52915.714 25/05/29,04:39:59,16,07,1, 12.0,1,1, 12.279, 10318.139, 645.986, 52915.796 25/05/29,04:39:59,17,07,1, 12.0,1,1, 12.279, 10318.188, 646.030, 52915.738 25/05/29,04:39:59,18,07,1, 12.0,1,1, 12.279, 10318.248, 646.060, 52915.737 25/05/29,04:39:59,19,07,1, 12.0,1,1, 12.279, 10318.288, 646.096, 52915.760 25/05/29,04:40:00,00,07,1, 11.9,1,1, 12.280, 10318.285, 646.096, 52915.760 25/05/29,04:40:00,01,07,1, 11.9,1,1, 12.280, 10318.405, 646.165, 52915.819 25/05/29,04:40:00,02,07,1, 11.9,1,1, 12.280, 10318.455, 646.155, 52915.624 25/05/29,04:40:00,03,07,1, 11.9,1,1, 12.280, 10318.492, 646.187, 52915.588 25/05/29,04:40:00,04,07,1, 11.9,1,1, 12.280, 10318.530, 646.205, 52915.578 25/05/29,04:40:00,05,07,1, 11.9,1,1, 12.280, 10318.604, 646.268, 52915.596 25/05/29,04:40:00,06,07,1, 11.9,1,1, 12.280, 10318.651, 646.308, 52915.558 25/05/29,04:40:00,07,07,1, 11.9,1,1, 12.280, 10318.703, 646.345, 52915.611 25/05/29,04:40:00,08,07,1, 11.9,1,1, 12.280, 10318.747, 646.406, 52915.605 25/05/29,04:40:00,09,07,1, 11.9,1,1, 12.280, 10318.823, 646.422, 52915.554 25/05/29,04:40:00,10,07,1, 11.9,1,1, 12.280, 10318.855, 646.471, 52915.659 25/05/29,04:40:00,11,07,1, 11.9,1,1, 12.280, 10318.933, 646.514, 52915.560 25/05/29,04:40:00,12,07,1, 11.9,1,1, 12.280, 10318.973, 646.573, 52915.645 25/05/29,04:40:00,13,07,1, 11.9,1,1, 12.280, 10319.049, 646.599, 52915.652 25/05/29,04:40:00,14,07,1, 11.9,1,1, 12.280, 10319.087, 646.680, 52915.680 25/05/29,04:40:00,15,07,1, 11.9,1,1, 12.280, 10319.154, 646.706, 52915.659 25/05/29,04:40:00,16,07,1, 11.9,1,1, 12.280, 10319.196, 646.724, 52915.675 25/05/29,04:40:00,17,07,1, 11.9,1,1, 12.280, 10319.247, 646.800, 52915.698 25/05/29,04:40:00,18,07,1, 11.9,1,1, 12.280, 10319.319, 646.834, 52915.669 25/05/29,04:40:00,19,07,1, 11.9,1,1, 12.280, 10319.349, 646.861, 52915.655 25/05/29,04:40:01,00,07,1, 12.0,1,1, 12.279, 10319.345, 646.861, 52915.655 25/05/29,04:40:01,01,07,1, 12.0,1,1, 12.279, 10319.491, 646.970, 52915.715 25/05/29,04:40:01,02,07,1, 12.0,1,1, 12.279, 10319.543, 647.003, 52915.644 25/05/29,04:40:01,03,07,1, 12.0,1,1, 12.279, 10319.604, 647.066, 52915.658 25/05/29,04:40:01,04,07,1, 12.0,1,1, 12.279, 10319.690, 647.096, 52915.756 25/05/29,04:40:01,05,07,1, 12.0,1,1, 12.279, 10319.728, 647.164, 52915.704 25/05/29,04:40:01,06,07,1, 12.0,1,1, 12.279, 10319.785, 647.209, 52915.671 25/05/29,04:40:01,07,07,1, 12.0,1,1, 12.279, 10319.864, 647.262, 52915.743 25/05/29,04:40:01,08,07,1, 12.0,1,1, 12.279, 10319.906, 647.292, 52915.670 25/05/29,04:40:01,09,07,1, 12.0,1,1, 12.279, 10319.959, 647.339, 52915.709 25/05/29,04:40:01,10,07,1, 12.0,1,1, 12.279, 10320.018, 647.386, 52915.754 25/05/29,04:40:01,11,07,1, 12.0,1,1, 12.279, 10320.073, 647.464, 52915.709 25/05/29,04:40:01,12,07,1, 12.0,1,1, 12.279, 10320.153, 647.494, 52915.687 25/05/29,04:40:01,13,07,1, 12.0,1,1, 12.279, 10320.227, 647.536, 52915.698 25/05/29,04:40:01,14,07,1, 12.0,1,1, 12.279, 10320.252, 647.572, 52915.750 25/05/29,04:40:01,15,07,1, 12.0,1,1, 12.279, 10320.328, 647.663, 52915.730 25/05/29,04:40:01,16,07,1, 12.0,1,1, 12.279, 10320.393, 647.695, 52915.810 25/05/29,04:40:01,17,07,1, 12.0,1,1, 12.279, 10320.450, 647.750, 52915.816 25/05/29,04:40:01,18,07,1, 12.0,1,1, 12.279, 10320.504, 647.812, 52915.713 25/05/29,04:40:01,19,07,1, 12.0,1,1, 12.279, 10320.595, 647.844, 52915.804 25/05/29,04:40:02,00,07,1, 11.9,1,1, 12.282, 10320.588, 647.844, 52915.804 25/05/29,04:40:02,01,07,1, 11.9,1,1, 12.282, 10320.687, 647.950, 52915.861 25/05/29,04:40:02,02,07,1, 11.9,1,1, 12.282, 10320.751, 648.007, 52915.803 25/05/29,04:40:02,03,07,1, 11.9,1,1, 12.282, 10320.816, 648.053, 52915.786 25/05/29,04:40:02,04,07,1, 11.9,1,1, 12.282, 10320.874, 648.090, 52915.767 25/05/29,04:40:02,05,07,1, 11.9,1,1, 12.282, 10320.925, 648.139, 52915.755 25/05/29,04:40:02,06,07,1, 11.9,1,1, 12.282, 10321.016, 648.191, 52915.809 25/05/29,04:40:02,07,07,1, 11.9,1,1, 12.282, 10321.053, 648.248, 52915.817 25/05/29,04:40:02,08,07,1, 11.9,1,1, 12.282, 10321.127, 648.313, 52915.823 25/05/29,04:40:02,09,07,1, 11.9,1,1, 12.282, 10321.190, 648.351, 52915.871 25/05/29,04:40:02,10,07,1, 11.9,1,1, 12.282, 10321.253, 648.405, 52915.851 25/05/29,04:40:02,11,07,1, 11.9,1,1, 12.282, 10321.334, 648.443, 52915.818 25/05/29,04:40:02,12,07,1, 11.9,1,1, 12.282, 10321.376, 648.511, 52915.893 25/05/29,04:40:02,13,07,1, 11.9,1,1, 12.282, 10321.421, 648.551, 52915.881 25/05/29,04:40:02,14,07,1, 11.9,1,1, 12.282, 10321.483, 648.633, 52915.851 25/05/29,04:40:02,15,07,1, 11.9,1,1, 12.282, 10321.543, 648.656, 52915.884 25/05/29,04:40:02,16,07,1, 11.9,1,1, 12.282, 10321.606, 648.727, 52915.896 25/05/29,04:40:02,17,07,1, 11.9,1,1, 12.282, 10321.668, 648.767, 52915.909 25/05/29,04:40:02,18,07,1, 11.9,1,1, 12.282, 10321.760, 648.819, 52915.916 25/05/29,04:40:02,19,07,1, 11.9,1,1, 12.282, 10321.805, 648.875, 52915.912 25/05/29,04:40:03,00,07,1, 11.9,1,1, 12.281, 10321.798, 648.875, 52915.912 25/05/29,04:40:03,01,07,1, 11.9,1,1, 12.281, 10321.935, 648.974, 52915.855 25/05/29,04:40:03,02,07,1, 11.9,1,1, 12.281, 10322.017, 649.029, 52915.909 25/05/29,04:40:03,03,07,1, 11.9,1,1, 12.281, 10322.053, 649.088, 52915.882 25/05/29,04:40:03,04,07,1, 11.9,1,1, 12.281, 10322.115, 649.149, 52915.893 25/05/29,04:40:03,05,07,1, 11.9,1,1, 12.281, 10322.177, 649.190, 52915.898 25/05/29,04:40:03,06,07,1, 11.9,1,1, 12.281, 10322.249, 649.262, 52915.929 25/05/29,04:40:03,07,07,1, 11.9,1,1, 12.281, 10322.321, 649.292, 52915.944 25/05/29,04:40:03,08,07,1, 11.9,1,1, 12.281, 10322.398, 649.346, 52915.875 25/05/29,04:40:03,09,07,1, 11.9,1,1, 12.281, 10322.444, 649.418, 52915.929 25/05/29,04:40:03,10,07,1, 11.9,1,1, 12.281, 10322.494, 649.462, 52915.920 25/05/29,04:40:03,11,07,1, 11.9,1,1, 12.281, 10322.574, 649.521, 52916.012 25/05/29,04:40:03,12,07,1, 11.9,1,1, 12.281, 10322.629, 649.597, 52916.022 25/05/29,04:40:03,13,07,1, 11.9,1,1, 12.281, 10322.695, 649.650, 52916.023 25/05/29,04:40:03,14,07,1, 11.9,1,1, 12.281, 10322.756, 649.704, 52916.008 25/05/29,04:40:03,15,07,1, 11.9,1,1, 12.281, 10322.820, 649.779, 52916.042 25/05/29,04:40:03,16,07,1, 11.9,1,1, 12.281, 10322.895, 649.831, 52916.009 25/05/29,04:40:03,17,07,1, 11.9,1,1, 12.281, 10322.979, 649.892, 52916.010 25/05/29,04:40:03,18,07,1, 11.9,1,1, 12.281, 10322.992, 649.965, 52916.024 25/05/29,04:40:03,19,07,1, 11.9,1,1, 12.281, 10323.072, 650.021, 52916.082 25/05/29,04:40:04,00,07,1, 11.8,1,1, 12.281, 10323.067, 650.021, 52916.082 25/05/29,04:40:04,01,07,1, 11.8,1,1, 12.281, 10323.202, 650.152, 52916.048 25/05/29,04:40:04,02,07,1, 11.8,1,1, 12.281, 10323.270, 650.230, 52916.025 25/05/29,04:40:04,03,07,1, 11.8,1,1, 12.281, 10323.327, 650.301, 52916.161 25/05/29,04:40:04,04,07,1, 11.8,1,1, 12.281, 10323.402, 650.368, 52916.155 25/05/29,04:40:04,05,07,1, 11.8,1,1, 12.281, 10323.454, 650.436, 52916.060 25/05/29,04:40:04,06,07,1, 11.8,1,1, 12.281, 10323.486, 650.510, 52916.156 25/05/29,04:40:04,07,07,1, 11.8,1,1, 12.281, 10323.563, 650.558, 52916.109 25/05/29,04:40:04,08,07,1, 11.8,1,1, 12.281, 10323.614, 650.668, 52916.163 25/05/29,04:40:04,09,07,1, 11.8,1,1, 12.281, 10323.665, 650.714, 52916.216 25/05/29,04:40:04,10,07,1, 11.8,1,1, 12.281, 10323.736, 650.787, 52916.125 25/05/29,04:40:04,11,07,1, 11.8,1,1, 12.281, 10323.803, 650.864, 52916.173 25/05/29,04:40:04,12,07,1, 11.8,1,1, 12.281, 10323.894, 650.931, 52916.217 25/05/29,04:40:04,13,07,1, 11.8,1,1, 12.281, 10323.940, 650.985, 52916.171 25/05/29,04:40:04,14,07,1, 11.8,1,1, 12.281, 10323.970, 651.080, 52916.167 25/05/29,04:40:04,15,07,1, 11.8,1,1, 12.281, 10324.068, 651.164, 52916.309 25/05/29,04:40:04,16,07,1, 11.8,1,1, 12.281, 10324.100, 651.231, 52916.240 25/05/29,04:40:04,17,07,1, 11.8,1,1, 12.281, 10324.197, 651.291, 52916.206 25/05/29,04:40:04,18,07,1, 11.8,1,1, 12.281, 10324.260, 651.394, 52916.310 25/05/29,04:40:04,19,07,1, 11.8,1,1, 12.281, 10324.306, 651.459, 52916.314 25/05/29,04:40:05,00,07,1, 11.9,1,1, 12.285, 10324.302, 651.459, 52916.314 25/05/29,04:40:05,01,07,1, 11.9,1,1, 12.285, 10324.416, 651.616, 52916.341 25/05/29,04:40:05,02,07,1, 11.9,1,1, 12.285, 10324.472, 651.696, 52916.303 25/05/29,04:40:05,03,07,1, 11.9,1,1, 12.285, 10324.556, 651.745, 52916.300 25/05/29,04:40:05,04,07,1, 11.9,1,1, 12.285, 10324.584, 651.844, 52916.356 25/05/29,04:40:05,05,07,1, 11.9,1,1, 12.285, 10324.654, 651.936, 52916.395 25/05/29,04:40:05,06,07,1, 11.9,1,1, 12.285, 10324.724, 651.999, 52916.317 25/05/29,04:40:05,07,07,1, 11.9,1,1, 12.285, 10324.776, 652.067, 52916.240 25/05/29,04:40:05,08,07,1, 11.9,1,1, 12.285, 10324.841, 652.148, 52916.357 25/05/29,04:40:05,09,07,1, 11.9,1,1, 12.285, 10324.879, 652.235, 52916.303 25/05/29,04:40:05,10,07,1, 11.9,1,1, 12.285, 10324.952, 652.320, 52916.370 25/05/29,04:40:05,11,07,1, 11.9,1,1, 12.285, 10324.998, 652.408, 52916.354 25/05/29,04:40:05,12,07,1, 11.9,1,1, 12.285, 10325.070, 652.493, 52916.408 25/05/29,04:40:05,13,07,1, 11.9,1,1, 12.285, 10325.127, 652.536, 52916.434 25/05/29,04:40:05,14,07,1, 11.9,1,1, 12.285, 10325.203, 652.640, 52916.412 25/05/29,04:40:05,15,07,1, 11.9,1,1, 12.285, 10325.221, 652.736, 52916.493 25/05/29,04:40:05,16,07,1, 11.9,1,1, 12.285, 10325.296, 652.803, 52916.492 25/05/29,04:40:05,17,07,1, 11.9,1,1, 12.285, 10325.343, 652.875, 52916.468 25/05/29,04:40:05,18,07,1, 11.9,1,1, 12.285, 10325.426, 652.967, 52916.543 25/05/29,04:40:05,19,07,1, 11.9,1,1, 12.285, 10325.485, 653.048, 52916.546 25/05/29,04:40:06,00,08,1, 11.9,1,1, 12.276, 10325.478, 653.048, 52916.546 25/05/29,04:40:06,01,08,1, 11.9,1,1, 12.276, 10325.570, 653.224, 52916.543 25/05/29,04:40:06,02,08,1, 11.9,1,1, 12.276, 10325.642, 653.300, 52916.613 25/05/29,04:40:06,03,08,1, 11.9,1,1, 12.276, 10325.693, 653.384, 52916.543 25/05/29,04:40:06,04,08,1, 11.9,1,1, 12.276, 10325.724, 653.467, 52916.571 25/05/29,04:40:06,05,08,1, 11.9,1,1, 12.276, 10325.799, 653.571, 52916.670 25/05/29,04:40:06,06,08,1, 11.9,1,1, 12.276, 10325.822, 653.671, 52916.712 25/05/29,04:40:06,07,08,1, 11.9,1,1, 12.276, 10325.916, 653.762, 52916.688 25/05/29,04:40:06,08,08,1, 11.9,1,1, 12.276, 10325.940, 653.829, 52916.675 25/05/29,04:40:06,09,08,1, 11.9,1,1, 12.276, 10326.006, 653.917, 52916.679 25/05/29,04:40:06,10,08,1, 11.9,1,1, 12.276, 10326.054, 653.998, 52916.682 25/05/29,04:40:06,11,08,1, 11.9,1,1, 12.276, 10326.105, 654.071, 52916.681 25/05/29,04:40:06,12,08,1, 11.9,1,1, 12.276, 10326.176, 654.173, 52916.704 25/05/29,04:40:06,13,08,1, 11.9,1,1, 12.276, 10326.213, 654.280, 52916.736 25/05/29,04:40:06,14,08,1, 11.9,1,1, 12.276, 10326.273, 654.335, 52916.678 25/05/29,04:40:06,15,08,1, 11.9,1,1, 12.276, 10326.324, 654.420, 52916.728 25/05/29,04:40:06,16,08,1, 11.9,1,1, 12.276, 10326.373, 654.518, 52916.764 25/05/29,04:40:06,17,08,1, 11.9,1,1, 12.276, 10326.408, 654.616, 52916.748 25/05/29,04:40:06,18,08,1, 11.9,1,1, 12.276, 10326.487, 654.693, 52916.823 25/05/29,04:40:06,19,08,1, 11.9,1,1, 12.276, 10326.499, 654.770, 52916.855 25/05/29,04:40:07,00,08,1, 11.9,1,1, 12.279, 10326.496, 654.770, 52916.855 25/05/29,04:40:07,01,08,1, 11.9,1,1, 12.279, 10326.603, 654.929, 52916.901 25/05/29,04:40:07,02,08,1, 11.9,1,1, 12.279, 10326.653, 655.014, 52916.850 25/05/29,04:40:07,03,08,1, 11.9,1,1, 12.279, 10326.702, 655.119, 52916.836 25/05/29,04:40:07,04,08,1, 11.9,1,1, 12.279, 10326.767, 655.187, 52916.936 25/05/29,04:40:07,05,08,1, 11.9,1,1, 12.279, 10326.819, 655.285, 52916.912 25/05/29,04:40:07,06,08,1, 11.9,1,1, 12.279, 10326.861, 655.361, 52916.960 25/05/29,04:40:07,07,08,1, 11.9,1,1, 12.279, 10326.898, 655.427, 52916.973 25/05/29,04:40:07,08,08,1, 11.9,1,1, 12.279, 10326.947, 655.510, 52916.926 25/05/29,04:40:07,09,08,1, 11.9,1,1, 12.279, 10327.016, 655.611, 52916.938 25/05/29,04:40:07,10,08,1, 11.9,1,1, 12.279, 10327.049, 655.690, 52916.994 25/05/29,04:40:07,11,08,1, 11.9,1,1, 12.279, 10327.082, 655.757, 52916.988 25/05/29,04:40:07,12,08,1, 11.9,1,1, 12.279, 10327.137, 655.828, 52916.972 25/05/29,04:40:07,13,08,1, 11.9,1,1, 12.279, 10327.164, 655.928, 52916.995 25/05/29,04:40:07,14,08,1, 11.9,1,1, 12.279, 10327.229, 655.969, 52916.883 25/05/29,04:40:07,15,08,1, 11.9,1,1, 12.279, 10327.285, 656.089, 52917.007 25/05/29,04:40:07,16,08,1, 11.9,1,1, 12.279, 10327.341, 656.147, 52916.993 25/05/29,04:40:07,17,08,1, 11.9,1,1, 12.279, 10327.359, 656.243, 52917.028 25/05/29,04:40:07,18,08,1, 11.9,1,1, 12.279, 10327.408, 656.331, 52917.103 25/05/29,04:40:07,19,08,1, 11.9,1,1, 12.279, 10327.450, 656.385, 52917.092 25/05/29,04:40:08,00,08,1, 11.9,1,1, 12.281, 10327.448, 656.385, 52917.092 25/05/29,04:40:08,01,08,1, 11.9,1,1, 12.281, 10327.548, 656.550, 52917.093 25/05/29,04:40:08,02,08,1, 11.9,1,1, 12.281, 10327.607, 656.628, 52917.179 25/05/29,04:40:08,03,08,1, 11.9,1,1, 12.281, 10327.634, 656.690, 52917.108 25/05/29,04:40:08,04,08,1, 11.9,1,1, 12.281, 10327.665, 656.781, 52917.102 25/05/29,04:40:08,05,08,1, 11.9,1,1, 12.281, 10327.709, 656.867, 52917.146 25/05/29,04:40:08,06,08,1, 11.9,1,1, 12.281, 10327.735, 656.927, 52917.161 25/05/29,04:40:08,07,08,1, 11.9,1,1, 12.281, 10327.791, 657.037, 52917.187 25/05/29,04:40:08,08,08,1, 11.9,1,1, 12.281, 10327.826, 657.101, 52917.188 25/05/29,04:40:08,09,08,1, 11.9,1,1, 12.281, 10327.850, 657.175, 52917.168 25/05/29,04:40:08,10,08,1, 11.9,1,1, 12.281, 10327.916, 657.237, 52917.265 25/05/29,04:40:08,11,08,1, 11.9,1,1, 12.281, 10327.941, 657.329, 52917.272 25/05/29,04:40:08,12,08,1, 11.9,1,1, 12.281, 10327.994, 657.411, 52917.225 25/05/29,04:40:08,13,08,1, 11.9,1,1, 12.281, 10328.042, 657.455, 52917.231 25/05/29,04:40:08,14,08,1, 11.9,1,1, 12.281, 10328.072, 657.549, 52917.268 25/05/29,04:40:08,15,08,1, 11.9,1,1, 12.281, 10328.115, 657.631, 52917.339 25/05/29,04:40:08,16,08,1, 11.9,1,1, 12.281, 10328.138, 657.699, 52917.310 25/05/29,04:40:08,17,08,1, 11.9,1,1, 12.281, 10328.161, 657.792, 52917.360 25/05/29,04:40:08,18,08,1, 11.9,1,1, 12.281, 10328.214, 657.849, 52917.316 25/05/29,04:40:08,19,08,1, 11.9,1,1, 12.281, 10328.249, 657.920, 52917.368 25/05/29,04:40:09,00,08,1, 11.9,1,1, 12.283, 10328.249, 657.920, 52917.368 25/05/29,04:40:09,01,08,1, 11.9,1,1, 12.283, 10328.318, 658.076, 52917.303 25/05/29,04:40:09,02,08,1, 11.9,1,1, 12.283, 10328.355, 658.120, 52917.425 25/05/29,04:40:09,03,08,1, 11.9,1,1, 12.283, 10328.418, 658.187, 52917.397 25/05/29,04:40:09,04,08,1, 11.9,1,1, 12.283, 10328.457, 658.248, 52917.373 25/05/29,04:40:09,05,08,1, 11.9,1,1, 12.283, 10328.479, 658.311, 52917.400 25/05/29,04:40:09,06,08,1, 11.9,1,1, 12.283, 10328.543, 658.439, 52917.427 25/05/29,04:40:09,07,08,1, 11.9,1,1, 12.283, 10328.561, 658.501, 52917.470 25/05/29,04:40:09,08,08,1, 11.9,1,1, 12.283, 10328.587, 658.570, 52917.435 25/05/29,04:40:09,09,08,1, 11.9,1,1, 12.283, 10328.637, 658.644, 52917.409 25/05/29,04:40:09,10,08,1, 11.9,1,1, 12.283, 10328.664, 658.696, 52917.427 25/05/29,04:40:09,11,08,1, 11.9,1,1, 12.283, 10328.695, 658.795, 52917.451 25/05/29,04:40:09,12,08,1, 11.9,1,1, 12.283, 10328.759, 658.873, 52917.489 25/05/29,04:40:09,13,08,1, 11.9,1,1, 12.283, 10328.773, 658.917, 52917.467 25/05/29,04:40:09,14,08,1, 11.9,1,1, 12.283, 10328.816, 658.981, 52917.442 25/05/29,04:40:09,15,08,1, 11.9,1,1, 12.283, 10328.840, 659.052, 52917.469 25/05/29,04:40:09,16,08,1, 11.9,1,1, 12.283, 10328.880, 659.148, 52917.479 25/05/29,04:40:09,17,08,1, 11.9,1,1, 12.283, 10328.918, 659.201, 52917.479 25/05/29,04:40:09,18,08,1, 11.9,1,1, 12.283, 10328.937, 659.257, 52917.459 25/05/29,04:40:09,19,08,1, 11.9,1,1, 12.283, 10328.993, 659.321, 52917.525 25/05/29,04:40:10,00,08,1, 11.9,1,1, 12.279, 10328.991, 659.321, 52917.525 25/05/29,04:40:10,01,08,1, 11.9,1,1, 12.279, 10329.024, 659.455, 52917.557 25/05/29,04:40:10,02,08,1, 11.9,1,1, 12.279, 10329.083, 659.525, 52917.530 25/05/29,04:40:10,03,08,1, 11.9,1,1, 12.279, 10329.097, 659.599, 52917.554 25/05/29,04:40:10,04,08,1, 11.9,1,1, 12.279, 10329.132, 659.652, 52917.541 25/05/29,04:40:10,05,08,1, 11.9,1,1, 12.279, 10329.166, 659.733, 52917.595 25/05/29,04:40:10,06,08,1, 11.9,1,1, 12.279, 10329.204, 659.797, 52917.522 25/05/29,04:40:10,07,08,1, 11.9,1,1, 12.279, 10329.202, 659.868, 52917.549 25/05/29,04:40:10,08,08,1, 11.9,1,1, 12.279, 10329.250, 659.938, 52917.609 25/05/29,04:40:10,09,08,1, 11.9,1,1, 12.279, 10329.285, 659.986, 52917.536 25/05/29,04:40:10,10,08,1, 11.9,1,1, 12.279, 10329.295, 660.049, 52917.582 25/05/29,04:40:10,11,08,1, 11.9,1,1, 12.279, 10329.334, 660.136, 52917.581 25/05/29,04:40:10,12,08,1, 11.9,1,1, 12.279, 10329.365, 660.178, 52917.623 25/05/29,04:40:10,13,08,1, 11.9,1,1, 12.279, 10329.387, 660.260, 52917.665 25/05/29,04:40:10,14,08,1, 11.9,1,1, 12.279, 10329.407, 660.312, 52917.590 25/05/29,04:40:10,15,08,1, 11.9,1,1, 12.279, 10329.439, 660.391, 52917.617 25/05/29,04:40:10,16,08,1, 11.9,1,1, 12.279, 10329.447, 660.455, 52917.608 25/05/29,04:40:10,17,08,1, 11.9,1,1, 12.279, 10329.480, 660.507, 52917.616 25/05/29,04:40:10,18,08,1, 11.9,1,1, 12.279, 10329.484, 660.575, 52917.642 25/05/29,04:40:10,19,08,1, 11.9,1,1, 12.279, 10329.505, 660.642, 52917.717 25/05/29,04:40:11,00,07,1, 11.9,1,1, 12.280, 10329.500, 660.642, 52917.717 25/05/29,04:40:11,01,07,1, 11.9,1,1, 12.280, 10329.593, 660.768, 52917.697 25/05/29,04:40:11,02,07,1, 11.9,1,1, 12.280, 10329.584, 660.818, 52917.657 25/05/29,04:40:11,03,07,1, 11.9,1,1, 12.280, 10329.602, 660.863, 52917.658 25/05/29,04:40:11,04,07,1, 11.9,1,1, 12.280, 10329.629, 660.964, 52917.743 25/05/29,04:40:11,05,07,1, 11.9,1,1, 12.280, 10329.655, 660.996, 52917.664 25/05/29,04:40:11,06,07,1, 11.9,1,1, 12.280, 10329.669, 661.024, 52917.662 25/05/29,04:40:11,07,07,1, 11.9,1,1, 12.280, 10329.685, 661.096, 52917.747 25/05/29,04:40:11,08,07,1, 11.9,1,1, 12.280, 10329.693, 661.129, 52917.669 25/05/29,04:40:11,09,07,1, 11.9,1,1, 12.280, 10329.724, 661.219, 52917.695 25/05/29,04:40:11,10,07,1, 11.9,1,1, 12.280, 10329.750, 661.261, 52917.745 25/05/29,04:40:11,11,07,1, 11.9,1,1, 12.280, 10329.768, 661.312, 52917.728 25/05/29,04:40:11,12,07,1, 11.9,1,1, 12.280, 10329.800, 661.380, 52917.716 25/05/29,04:40:11,13,07,1, 11.9,1,1, 12.280, 10329.808, 661.440, 52917.760 25/05/29,04:40:11,14,07,1, 11.9,1,1, 12.280, 10329.828, 661.489, 52917.783 25/05/29,04:40:11,15,07,1, 11.9,1,1, 12.280, 10329.849, 661.555, 52917.714 25/05/29,04:40:11,16,07,1, 11.9,1,1, 12.280, 10329.848, 661.596, 52917.713 25/05/29,04:40:11,17,07,1, 11.9,1,1, 12.280, 10329.856, 661.645, 52917.781 25/05/29,04:40:11,18,07,1, 11.9,1,1, 12.280, 10329.904, 661.704, 52917.765 25/05/29,04:40:11,19,07,1, 11.9,1,1, 12.280, 10329.920, 661.780, 52917.736 25/05/29,04:40:12,00,08,1, 11.9,1,1, 12.279, 10329.918, 661.780, 52917.736 25/05/29,04:40:12,01,08,1, 11.9,1,1, 12.279, 10329.932, 661.883, 52917.766 25/05/29,04:40:12,02,08,1, 11.9,1,1, 12.279, 10329.953, 661.923, 52917.785 25/05/29,04:40:12,03,08,1, 11.9,1,1, 12.279, 10329.979, 661.963, 52917.753 25/05/29,04:40:12,04,08,1, 11.9,1,1, 12.279, 10329.989, 662.033, 52917.778 25/05/29,04:40:12,05,08,1, 11.9,1,1, 12.279, 10329.982, 662.071, 52917.769 25/05/29,04:40:12,06,08,1, 11.9,1,1, 12.279, 10329.988, 662.124, 52917.779 25/05/29,04:40:12,07,08,1, 11.9,1,1, 12.279, 10330.035, 662.189, 52917.809 25/05/29,04:40:12,08,08,1, 11.9,1,1, 12.279, 10330.021, 662.227, 52917.850 25/05/29,04:40:12,09,08,1, 11.9,1,1, 12.279, 10330.020, 662.275, 52917.789 25/05/29,04:40:12,10,08,1, 11.9,1,1, 12.279, 10330.049, 662.318, 52917.761 25/05/29,04:40:12,11,08,1, 11.9,1,1, 12.279, 10330.059, 662.366, 52917.783 25/05/29,04:40:12,12,08,1, 11.9,1,1, 12.279, 10330.072, 662.407, 52917.857 25/05/29,04:40:12,13,08,1, 11.9,1,1, 12.279, 10330.105, 662.461, 52917.801 25/05/29,04:40:12,14,08,1, 11.9,1,1, 12.279, 10330.101, 662.486, 52917.806 25/05/29,04:40:12,15,08,1, 11.9,1,1, 12.279, 10330.115, 662.550, 52917.829 25/05/29,04:40:12,16,08,1, 11.9,1,1, 12.279, 10330.140, 662.590, 52917.785 25/05/29,04:40:12,17,08,1, 11.9,1,1, 12.279, 10330.164, 662.648, 52917.783 25/05/29,04:40:12,18,08,1, 11.9,1,1, 12.279, 10330.147, 662.716, 52917.868 25/05/29,04:40:12,19,08,1, 11.9,1,1, 12.279, 10330.146, 662.726, 52917.813 25/05/29,04:40:13,00,08,1, 11.9,1,1, 12.280, 10330.143, 662.726, 52917.813 25/05/29,04:40:13,01,08,1, 11.9,1,1, 12.280, 10330.202, 662.824, 52917.810 25/05/29,04:40:13,02,08,1, 11.9,1,1, 12.280, 10330.190, 662.877, 52917.801 25/05/29,04:40:13,03,08,1, 11.9,1,1, 12.280, 10330.200, 662.922, 52917.783 25/05/29,04:40:13,04,08,1, 11.9,1,1, 12.280, 10330.224, 662.972, 52917.779 25/05/29,04:40:13,05,08,1, 11.9,1,1, 12.280, 10330.220, 663.018, 52917.781 25/05/29,04:40:13,06,08,1, 11.9,1,1, 12.280, 10330.245, 663.037, 52917.819 25/05/29,04:40:13,07,08,1, 11.9,1,1, 12.280, 10330.255, 663.090, 52917.835 25/05/29,04:40:13,08,08,1, 11.9,1,1, 12.280, 10330.257, 663.126, 52917.861 25/05/29,04:40:13,09,08,1, 11.9,1,1, 12.280, 10330.269, 663.164, 52917.864 25/05/29,04:40:13,10,08,1, 11.9,1,1, 12.280, 10330.279, 663.192, 52917.785 25/05/29,04:40:13,11,08,1, 11.9,1,1, 12.280, 10330.285, 663.240, 52917.867 25/05/29,04:40:13,12,08,1, 11.9,1,1, 12.280, 10330.319, 663.282, 52917.850 25/05/29,04:40:13,13,08,1, 11.9,1,1, 12.280, 10330.311, 663.310, 52917.768 25/05/29,04:40:13,14,08,1, 11.9,1,1, 12.280, 10330.336, 663.347, 52917.826 25/05/29,04:40:13,15,08,1, 11.9,1,1, 12.280, 10330.328, 663.359, 52917.820 25/05/29,04:40:13,16,08,1, 11.9,1,1, 12.280, 10330.343, 663.407, 52917.824 25/05/29,04:40:13,17,08,1, 11.9,1,1, 12.280, 10330.345, 663.435, 52917.793 25/05/29,04:40:13,18,08,1, 11.9,1,1, 12.280, 10330.386, 663.475, 52917.791 25/05/29,04:40:13,19,08,1, 11.9,1,1, 12.280, 10330.365, 663.501, 52917.834 25/05/29,04:40:14,00,08,1, 12.0,1,1, 12.280, 10330.360, 663.501, 52917.834 25/05/29,04:40:14,01,08,1, 12.0,1,1, 12.280, 10330.414, 663.568, 52917.788 25/05/29,04:40:14,02,08,1, 12.0,1,1, 12.280, 10330.421, 663.593, 52917.790 25/05/29,04:40:14,03,08,1, 12.0,1,1, 12.280, 10330.418, 663.623, 52917.788 25/05/29,04:40:14,04,08,1, 12.0,1,1, 12.280, 10330.416, 663.632, 52917.756 25/05/29,04:40:14,05,08,1, 12.0,1,1, 12.280, 10330.436, 663.690, 52917.778 25/05/29,04:40:14,06,08,1, 12.0,1,1, 12.280, 10330.448, 663.716, 52917.791 25/05/29,04:40:14,07,08,1, 12.0,1,1, 12.280, 10330.468, 663.732, 52917.792 25/05/29,04:40:14,08,08,1, 12.0,1,1, 12.280, 10330.471, 663.768, 52917.777 25/05/29,04:40:14,09,08,1, 12.0,1,1, 12.280, 10330.480, 663.776, 52917.779 25/05/29,04:40:14,10,08,1, 12.0,1,1, 12.280, 10330.527, 663.812, 52917.816 25/05/29,04:40:14,11,08,1, 12.0,1,1, 12.280, 10330.499, 663.860, 52917.747 25/05/29,04:40:14,12,08,1, 12.0,1,1, 12.280, 10330.510, 663.881, 52917.704 25/05/29,04:40:14,13,08,1, 12.0,1,1, 12.280, 10330.538, 663.901, 52917.715 25/05/29,04:40:14,14,08,1, 12.0,1,1, 12.280, 10330.530, 663.913, 52917.722 25/05/29,04:40:14,15,08,1, 12.0,1,1, 12.280, 10330.546, 663.942, 52917.720 25/05/29,04:40:14,16,08,1, 12.0,1,1, 12.280, 10330.543, 663.968, 52917.717 25/05/29,04:40:14,17,08,1, 12.0,1,1, 12.280, 10330.544, 663.973, 52917.689 25/05/29,04:40:14,18,08,1, 12.0,1,1, 12.280, 10330.574, 664.002, 52917.727 25/05/29,04:40:14,19,08,1, 12.0,1,1, 12.280, 10330.588, 664.018, 52917.726 25/05/29,04:40:15,00,08,1, 11.9,1,1, 12.279, 10330.585, 664.018, 52917.726 25/05/29,04:40:15,01,08,1, 11.9,1,1, 12.279, 10330.611, 664.076, 52917.747 25/05/29,04:40:15,02,08,1, 11.9,1,1, 12.279, 10330.606, 664.070, 52917.699 25/05/29,04:40:15,03,08,1, 11.9,1,1, 12.279, 10330.598, 664.106, 52917.725 25/05/29,04:40:15,04,08,1, 11.9,1,1, 12.279, 10330.650, 664.107, 52917.578 25/05/29,04:40:15,05,08,1, 11.9,1,1, 12.279, 10330.661, 664.116, 52917.694 25/05/29,04:40:15,06,08,1, 11.9,1,1, 12.279, 10330.664, 664.149, 52917.698 25/05/29,04:40:15,07,08,1, 11.9,1,1, 12.279, 10330.646, 664.143, 52917.707 25/05/29,04:40:15,08,08,1, 11.9,1,1, 12.279, 10330.679, 664.182, 52917.606 25/05/29,04:40:15,09,08,1, 11.9,1,1, 12.279, 10330.692, 664.170, 52917.656 25/05/29,04:40:15,10,08,1, 11.9,1,1, 12.279, 10330.684, 664.187, 52917.623 25/05/29,04:40:15,11,08,1, 11.9,1,1, 12.279, 10330.720, 664.194, 52917.589 25/05/29,04:40:15,12,08,1, 11.9,1,1, 12.279, 10330.727, 664.224, 52917.669 25/05/29,04:40:15,13,08,1, 11.9,1,1, 12.279, 10330.737, 664.202, 52917.616 25/05/29,04:40:15,14,08,1, 11.9,1,1, 12.279, 10330.730, 664.241, 52917.642 25/05/29,04:40:15,15,08,1, 11.9,1,1, 12.279, 10330.757, 664.261, 52917.657 25/05/29,04:40:15,16,08,1, 11.9,1,1, 12.279, 10330.747, 664.266, 52917.600 25/05/29,04:40:15,17,08,1, 11.9,1,1, 12.279, 10330.764, 664.262, 52917.515 25/05/29,04:40:15,18,08,1, 11.9,1,1, 12.279, 10330.752, 664.268, 52917.607 25/05/29,04:40:15,19,08,1, 11.9,1,1, 12.279, 10330.801, 664.288, 52917.569 25/05/29,04:40:16,00,08,1, 11.9,1,1, 12.279, 10330.794, 664.288, 52917.569 25/05/29,04:40:16,01,08,1, 11.9,1,1, 12.279, 10330.803, 664.308, 52917.573 25/05/29,04:40:16,02,08,1, 11.9,1,1, 12.279, 10330.818, 664.326, 52917.552 25/05/29,04:40:16,03,08,1, 11.9,1,1, 12.279, 10330.817, 664.325, 52917.567 25/05/29,04:40:16,04,08,1, 11.9,1,1, 12.279, 10330.811, 664.307, 52917.563 25/05/29,04:40:16,05,08,1, 11.9,1,1, 12.279, 10330.828, 664.317, 52917.577 25/05/29,04:40:16,06,08,1, 11.9,1,1, 12.279, 10330.834, 664.323, 52917.488 25/05/29,04:40:16,07,08,1, 11.9,1,1, 12.279, 10330.860, 664.333, 52917.487 25/05/29,04:40:16,08,08,1, 11.9,1,1, 12.279, 10330.866, 664.318, 52917.525 25/05/29,04:40:16,09,08,1, 11.9,1,1, 12.279, 10330.850, 664.322, 52917.498 25/05/29,04:40:16,10,08,1, 11.9,1,1, 12.279, 10330.892, 664.343, 52917.537 25/05/29,04:40:16,11,08,1, 11.9,1,1, 12.279, 10330.867, 664.299, 52917.488 25/05/29,04:40:16,12,08,1, 11.9,1,1, 12.279, 10330.896, 664.334, 52917.471 25/05/29,04:40:16,13,08,1, 11.9,1,1, 12.279, 10330.870, 664.343, 52917.504 25/05/29,04:40:16,14,08,1, 11.9,1,1, 12.279, 10330.915, 664.329, 52917.534 25/05/29,04:40:16,15,08,1, 11.9,1,1, 12.279, 10330.905, 664.310, 52917.447 25/05/29,04:40:16,16,08,1, 11.9,1,1, 12.279, 10330.933, 664.316, 52917.477 25/05/29,04:40:16,17,08,1, 11.9,1,1, 12.279, 10330.939, 664.327, 52917.434 25/05/29,04:40:16,18,08,1, 11.9,1,1, 12.279, 10330.924, 664.339, 52917.487 25/05/29,04:40:16,19,08,1, 11.9,1,1, 12.279, 10330.944, 664.300, 52917.470 25/05/29,04:40:17,00,08,1, 11.9,1,1, 12.279, 10330.944, 664.300, 52917.470 25/05/29,04:40:17,01,08,1, 11.9,1,1, 12.279, 10330.968, 664.309, 52917.460 25/05/29,04:40:17,02,08,1, 11.9,1,1, 12.279, 10330.980, 664.295, 52917.358 25/05/29,04:40:17,03,08,1, 11.9,1,1, 12.279, 10331.007, 664.280, 52917.465 25/05/29,04:40:17,04,08,1, 11.9,1,1, 12.279, 10330.974, 664.291, 52917.361 25/05/29,04:40:17,05,08,1, 11.9,1,1, 12.279, 10331.005, 664.263, 52917.418 25/05/29,04:40:17,06,08,1, 11.9,1,1, 12.279, 10330.989, 664.262, 52917.430 25/05/29,04:40:17,07,08,1, 11.9,1,1, 12.279, 10330.999, 664.261, 52917.402 25/05/29,04:40:17,08,08,1, 11.9,1,1, 12.279, 10331.022, 664.253, 52917.439 25/05/29,04:40:17,09,08,1, 11.9,1,1, 12.279, 10331.020, 664.255, 52917.402 25/05/29,04:40:17,10,08,1, 11.9,1,1, 12.279, 10331.032, 664.235, 52917.387 25/05/29,04:40:17,11,08,1, 11.9,1,1, 12.279, 10331.016, 664.201, 52917.373 25/05/29,04:40:17,12,08,1, 11.9,1,1, 12.279, 10331.044, 664.194, 52917.365 25/05/29,04:40:17,13,08,1, 11.9,1,1, 12.279, 10331.064, 664.177, 52917.341 25/05/29,04:40:17,14,08,1, 11.9,1,1, 12.279, 10331.063, 664.179, 52917.313 25/05/29,04:40:17,15,08,1, 11.9,1,1, 12.279, 10331.077, 664.172, 52917.284 25/05/29,04:40:17,16,08,1, 11.9,1,1, 12.279, 10331.116, 664.157, 52917.335 25/05/29,04:40:17,17,08,1, 11.9,1,1, 12.279, 10331.088, 664.136, 52917.254 25/05/29,04:40:17,18,08,1, 11.9,1,1, 12.279, 10331.124, 664.120, 52917.269 25/05/29,04:40:17,19,08,1, 11.9,1,1, 12.279, 10331.130, 664.097, 52917.350 25/05/29,04:40:18,00,08,1, 12.0,1,1, 12.279, 10331.128, 664.097, 52917.350 25/05/29,04:40:18,01,08,1, 12.0,1,1, 12.279, 10331.160, 664.064, 52917.306 25/05/29,04:40:18,02,08,1, 12.0,1,1, 12.279, 10331.143, 664.042, 52917.270 25/05/29,04:40:18,03,08,1, 12.0,1,1, 12.279, 10331.162, 664.043, 52917.289 25/05/29,04:40:18,04,08,1, 12.0,1,1, 12.279, 10331.177, 664.008, 52917.234 25/05/29,04:40:18,05,08,1, 12.0,1,1, 12.279, 10331.191, 663.993, 52917.159 25/05/29,04:40:18,06,08,1, 12.0,1,1, 12.279, 10331.177, 663.981, 52917.179 25/05/29,04:40:18,07,08,1, 12.0,1,1, 12.279, 10331.220, 663.914, 52917.181 25/05/29,04:40:18,08,08,1, 12.0,1,1, 12.279, 10331.207, 663.919, 52917.170 25/05/29,04:40:18,09,08,1, 12.0,1,1, 12.279, 10331.212, 663.889, 52917.158 25/05/29,04:40:18,10,08,1, 12.0,1,1, 12.279, 10331.243, 663.908, 52917.269 25/05/29,04:40:18,11,08,1, 12.0,1,1, 12.279, 10331.248, 663.869, 52917.206 25/05/29,04:40:18,12,08,1, 12.0,1,1, 12.279, 10331.259, 663.843, 52917.165 25/05/29,04:40:18,13,08,1, 12.0,1,1, 12.279, 10331.254, 663.820, 52917.194 25/05/29,04:40:18,14,08,1, 12.0,1,1, 12.279, 10331.281, 663.821, 52917.137 25/05/29,04:40:18,15,08,1, 12.0,1,1, 12.279, 10331.277, 663.761, 52917.123 25/05/29,04:40:18,16,08,1, 12.0,1,1, 12.279, 10331.306, 663.762, 52917.160 25/05/29,04:40:18,17,08,1, 12.0,1,1, 12.279, 10331.313, 663.733, 52917.143 25/05/29,04:40:18,18,08,1, 12.0,1,1, 12.279, 10331.327, 663.702, 52917.089 25/05/29,04:40:18,19,08,1, 12.0,1,1, 12.279, 10331.337, 663.685, 52917.055 25/05/29,04:40:19,00,08,1, 11.9,1,1, 12.281, 10331.336, 663.685, 52917.055 25/05/29,04:40:19,01,08,1, 11.9,1,1, 12.281, 10331.337, 663.639, 52917.071 25/05/29,04:40:19,02,08,1, 11.9,1,1, 12.281, 10331.353, 663.603, 52917.068 25/05/29,04:40:19,03,08,1, 11.9,1,1, 12.281, 10331.368, 663.590, 52917.068 25/05/29,04:40:19,04,08,1, 11.9,1,1, 12.281, 10331.389, 663.559, 52917.091 25/05/29,04:40:19,05,08,1, 11.9,1,1, 12.281, 10331.402, 663.531, 52917.020 25/05/29,04:40:19,06,08,1, 11.9,1,1, 12.281, 10331.424, 663.519, 52917.018 25/05/29,04:40:19,07,08,1, 11.9,1,1, 12.281, 10331.424, 663.478, 52917.024 25/05/29,04:40:19,08,08,1, 11.9,1,1, 12.281, 10331.449, 663.456, 52916.972 25/05/29,04:40:19,09,08,1, 11.9,1,1, 12.281, 10331.466, 663.451, 52917.010 25/05/29,04:40:19,10,08,1, 11.9,1,1, 12.281, 10331.477, 663.415, 52917.002 25/05/29,04:40:19,11,08,1, 11.9,1,1, 12.281, 10331.460, 663.377, 52917.035 25/05/29,04:40:19,12,08,1, 11.9,1,1, 12.281, 10331.479, 663.358, 52916.966 25/05/29,04:40:19,13,08,1, 11.9,1,1, 12.281, 10331.490, 663.342, 52916.995 25/05/29,04:40:19,14,08,1, 11.9,1,1, 12.281, 10331.525, 663.314, 52917.008 25/05/29,04:40:19,15,08,1, 11.9,1,1, 12.281, 10331.502, 663.278, 52917.085 25/05/29,04:40:19,16,08,1, 11.9,1,1, 12.281, 10331.561, 663.254, 52916.917 25/05/29,04:40:19,17,08,1, 11.9,1,1, 12.281, 10331.588, 663.215, 52916.917 25/05/29,04:40:19,18,08,1, 11.9,1,1, 12.281, 10331.573, 663.210, 52916.921 25/05/29,04:40:19,19,08,1, 11.9,1,1, 12.281, 10331.570, 663.177, 52916.888 25/05/29,04:40:20,00,08,1, 11.9,1,1, 12.281, 10331.570, 663.177, 52916.888 25/05/29,04:40:20,01,08,1, 11.9,1,1, 12.281, 10331.617, 663.150, 52916.889 25/05/29,04:40:20,02,08,1, 11.9,1,1, 12.281, 10331.619, 663.145, 52916.895 25/05/29,04:40:20,03,08,1, 11.9,1,1, 12.281, 10331.627, 663.092, 52916.872 25/05/29,04:40:20,04,08,1, 11.9,1,1, 12.281, 10331.652, 663.080, 52916.874 25/05/29,04:40:20,05,08,1, 11.9,1,1, 12.281, 10331.687, 663.040, 52916.856 25/05/29,04:40:20,06,08,1, 11.9,1,1, 12.281, 10331.705, 663.007, 52916.859 25/05/29,04:40:20,07,08,1, 11.9,1,1, 12.281, 10331.692, 663.020, 52916.881 25/05/29,04:40:20,08,08,1, 11.9,1,1, 12.281, 10331.727, 662.981, 52916.845 25/05/29,04:40:20,09,08,1, 11.9,1,1, 12.281, 10331.739, 662.959, 52916.846 25/05/29,04:40:20,10,08,1, 11.9,1,1, 12.281, 10331.762, 662.899, 52916.792 25/05/29,04:40:20,11,08,1, 11.9,1,1, 12.281, 10331.792, 662.892, 52916.868 25/05/29,04:40:20,12,08,1, 11.9,1,1, 12.281, 10331.789, 662.864, 52916.869 25/05/29,04:40:20,13,08,1, 11.9,1,1, 12.281, 10331.808, 662.856, 52916.848 25/05/29,04:40:20,14,08,1, 11.9,1,1, 12.281, 10331.831, 662.820, 52916.802 25/05/29,04:40:20,15,08,1, 11.9,1,1, 12.281, 10331.831, 662.813, 52916.803 25/05/29,04:40:20,16,08,1, 11.9,1,1, 12.281, 10331.868, 662.800, 52916.825 25/05/29,04:40:20,17,08,1, 11.9,1,1, 12.281, 10331.866, 662.759, 52916.750 25/05/29,04:40:20,18,08,1, 11.9,1,1, 12.281, 10331.900, 662.724, 52916.799 25/05/29,04:40:20,19,08,1, 11.9,1,1, 12.281, 10331.925, 662.702, 52916.802 25/05/29,04:40:21,00,08,1, 11.9,1,1, 12.279, 10331.920, 662.702, 52916.802 25/05/29,04:40:21,01,08,1, 11.9,1,1, 12.279, 10331.937, 662.668, 52916.774 25/05/29,04:40:21,02,08,1, 11.9,1,1, 12.279, 10331.981, 662.638, 52916.776 25/05/29,04:40:21,03,08,1, 11.9,1,1, 12.279, 10331.961, 662.604, 52916.726 25/05/29,04:40:21,04,08,1, 11.9,1,1, 12.279, 10331.993, 662.600, 52916.792 25/05/29,04:40:21,05,08,1, 11.9,1,1, 12.279, 10332.017, 662.575, 52916.729 25/05/29,04:40:21,06,08,1, 11.9,1,1, 12.279, 10332.060, 662.548, 52916.704 25/05/29,04:40:21,07,08,1, 11.9,1,1, 12.279, 10332.081, 662.528, 52916.687 25/05/29,04:40:21,08,08,1, 11.9,1,1, 12.279, 10332.065, 662.503, 52916.736 25/05/29,04:40:21,09,08,1, 11.9,1,1, 12.279, 10332.108, 662.462, 52916.734 25/05/29,04:40:21,10,08,1, 11.9,1,1, 12.279, 10332.125, 662.450, 52916.721 25/05/29,04:40:21,11,08,1, 11.9,1,1, 12.279, 10332.127, 662.432, 52916.729 25/05/29,04:40:21,12,08,1, 11.9,1,1, 12.279, 10332.167, 662.394, 52916.700 25/05/29,04:40:21,13,08,1, 11.9,1,1, 12.279, 10332.175, 662.390, 52916.738 25/05/29,04:40:21,14,08,1, 11.9,1,1, 12.279, 10332.191, 662.352, 52916.761 25/05/29,04:40:21,15,08,1, 11.9,1,1, 12.279, 10332.224, 662.341, 52916.673 25/05/29,04:40:21,16,08,1, 11.9,1,1, 12.279, 10332.260, 662.314, 52916.691 25/05/29,04:40:21,17,08,1, 11.9,1,1, 12.279, 10332.294, 662.284, 52916.716 25/05/29,04:40:21,18,08,1, 11.9,1,1, 12.279, 10332.300, 662.267, 52916.738 25/05/29,04:40:21,19,08,1, 11.9,1,1, 12.279, 10332.322, 662.228, 52916.722 25/05/29,04:40:22,00,08,1, 11.8,1,1, 12.278, 10332.321, 662.228, 52916.722 25/05/29,04:40:22,01,08,1, 11.8,1,1, 12.278, 10332.366, 662.192, 52916.745 25/05/29,04:40:22,02,08,1, 11.8,1,1, 12.278, 10332.390, 662.173, 52916.700 25/05/29,04:40:22,03,08,1, 11.8,1,1, 12.278, 10332.406, 662.124, 52916.666 25/05/29,04:40:22,04,08,1, 11.8,1,1, 12.278, 10332.437, 662.137, 52916.750 25/05/29,04:40:22,05,08,1, 11.8,1,1, 12.278, 10332.467, 662.088, 52916.709 25/05/29,04:40:22,06,08,1, 11.8,1,1, 12.278, 10332.486, 662.077, 52916.682 25/05/29,04:40:22,07,08,1, 11.8,1,1, 12.278, 10332.525, 662.066, 52916.705 25/05/29,04:40:22,08,08,1, 11.8,1,1, 12.278, 10332.549, 662.024, 52916.735 25/05/29,04:40:22,09,08,1, 11.8,1,1, 12.278, 10332.573, 662.006, 52916.722 25/05/29,04:40:22,10,08,1, 11.8,1,1, 12.278, 10332.612, 661.994, 52916.744 25/05/29,04:40:22,11,08,1, 11.8,1,1, 12.278, 10332.630, 661.956, 52916.778 25/05/29,04:40:22,12,08,1, 11.8,1,1, 12.278, 10332.647, 661.939, 52916.687 25/05/29,04:40:22,13,08,1, 11.8,1,1, 12.278, 10332.680, 661.927, 52916.734 25/05/29,04:40:22,14,08,1, 11.8,1,1, 12.278, 10332.691, 661.901, 52916.763 25/05/29,04:40:22,15,08,1, 11.8,1,1, 12.278, 10332.735, 661.893, 52916.696 25/05/29,04:40:22,16,08,1, 11.8,1,1, 12.278, 10332.743, 661.870, 52916.732 25/05/29,04:40:22,17,08,1, 11.8,1,1, 12.278, 10332.781, 661.856, 52916.683 25/05/29,04:40:22,18,08,1, 11.8,1,1, 12.278, 10332.806, 661.821, 52916.736 25/05/29,04:40:22,19,08,1, 11.8,1,1, 12.278, 10332.826, 661.788, 52916.730 25/05/29,04:40:23,00,09,1, 11.9,1,1, 12.278, 10332.822, 661.788, 52916.730 25/05/29,04:40:23,01,09,1, 11.9,1,1, 12.278, 10332.906, 661.762, 52916.644 25/05/29,04:40:23,02,09,1, 11.9,1,1, 12.278, 10332.897, 661.748, 52916.676 25/05/29,04:40:23,03,09,1, 11.9,1,1, 12.278, 10332.945, 661.717, 52916.692 25/05/29,04:40:23,04,09,1, 11.9,1,1, 12.278, 10332.944, 661.695, 52916.727 25/05/29,04:40:23,05,09,1, 11.9,1,1, 12.278, 10332.977, 661.703, 52916.707 25/05/29,04:40:23,06,09,1, 11.9,1,1, 12.278, 10333.005, 661.665, 52916.780 25/05/29,04:40:23,07,09,1, 11.9,1,1, 12.278, 10333.051, 661.658, 52916.697 25/05/29,04:40:23,08,09,1, 11.9,1,1, 12.278, 10333.065, 661.640, 52916.708 25/05/29,04:40:23,09,09,1, 11.9,1,1, 12.278, 10333.087, 661.619, 52916.761 25/05/29,04:40:23,10,09,1, 11.9,1,1, 12.278, 10333.136, 661.615, 52916.711 25/05/29,04:40:23,11,09,1, 11.9,1,1, 12.278, 10333.145, 661.605, 52916.765 25/05/29,04:40:23,12,09,1, 11.9,1,1, 12.278, 10333.186, 661.593, 52916.694 25/05/29,04:40:23,13,09,1, 11.9,1,1, 12.278, 10333.197, 661.568, 52916.726 25/05/29,04:40:23,14,09,1, 11.9,1,1, 12.278, 10333.239, 661.546, 52916.791 25/05/29,04:40:23,15,09,1, 11.9,1,1, 12.278, 10333.265, 661.529, 52916.713 25/05/29,04:40:23,16,09,1, 11.9,1,1, 12.278, 10333.310, 661.490, 52916.770 25/05/29,04:40:23,17,09,1, 11.9,1,1, 12.278, 10333.315, 661.482, 52916.742 25/05/29,04:40:23,18,09,1, 11.9,1,1, 12.278, 10333.346, 661.476, 52916.745 25/05/29,04:40:23,19,09,1, 11.9,1,1, 12.278, 10333.369, 661.456, 52916.864 25/05/29,04:40:24,00,08,1, 11.9,1,1, 12.278, 10333.364, 661.456, 52916.864 25/05/29,04:40:24,01,08,1, 11.9,1,1, 12.278, 10333.435, 661.404, 52916.785 25/05/29,04:40:24,02,08,1, 11.9,1,1, 12.278, 10333.452, 661.414, 52916.796 25/05/29,04:40:24,03,08,1, 11.9,1,1, 12.278, 10333.458, 661.378, 52916.767 25/05/29,04:40:24,04,08,1, 11.9,1,1, 12.278, 10333.527, 661.372, 52916.727 25/05/29,04:40:24,05,08,1, 11.9,1,1, 12.278, 10333.534, 661.345, 52916.754 25/05/29,04:40:24,06,08,1, 11.9,1,1, 12.278, 10333.566, 661.338, 52916.743 25/05/29,04:40:24,07,08,1, 11.9,1,1, 12.278, 10333.601, 661.314, 52916.779 25/05/29,04:40:24,08,08,1, 11.9,1,1, 12.278, 10333.611, 661.294, 52916.836 25/05/29,04:40:24,09,08,1, 11.9,1,1, 12.278, 10333.650, 661.256, 52916.772 25/05/29,04:40:24,10,08,1, 11.9,1,1, 12.278, 10333.662, 661.265, 52916.829 25/05/29,04:40:24,11,08,1, 11.9,1,1, 12.278, 10333.686, 661.243, 52916.821 25/05/29,04:40:24,12,08,1, 11.9,1,1, 12.278, 10333.712, 661.229, 52916.810 25/05/29,04:40:24,13,08,1, 11.9,1,1, 12.278, 10333.727, 661.204, 52916.884 25/05/29,04:40:24,14,08,1, 11.9,1,1, 12.278, 10333.768, 661.187, 52916.814 25/05/29,04:40:24,15,08,1, 11.9,1,1, 12.278, 10333.797, 661.154, 52916.813 25/05/29,04:40:24,16,08,1, 11.9,1,1, 12.278, 10333.808, 661.106, 52916.827 25/05/29,04:40:24,17,08,1, 11.9,1,1, 12.278, 10333.840, 661.128, 52916.922 25/05/29,04:40:24,18,08,1, 11.9,1,1, 12.278, 10333.852, 661.101, 52916.878 25/05/29,04:40:24,19,08,1, 11.9,1,1, 12.278, 10333.870, 661.088, 52916.931 25/05/29,04:40:25,00,08,1, 11.9,1,1, 12.279, 10333.865, 661.088, 52916.931 25/05/29,04:40:25,01,08,1, 11.9,1,1, 12.279, 10333.937, 661.054, 52916.932 25/05/29,04:40:25,02,08,1, 11.9,1,1, 12.279, 10333.969, 661.058, 52916.945 25/05/29,04:40:25,03,08,1, 11.9,1,1, 12.279, 10333.975, 661.022, 52916.887 25/05/29,04:40:25,04,08,1, 11.9,1,1, 12.279, 10333.997, 661.011, 52916.921 25/05/29,04:40:25,05,08,1, 11.9,1,1, 12.279, 10334.045, 660.984, 52916.930 25/05/29,04:40:25,06,08,1, 11.9,1,1, 12.279, 10334.051, 660.948, 52916.902 25/05/29,04:40:25,07,08,1, 11.9,1,1, 12.279, 10334.078, 660.960, 52916.978 25/05/29,04:40:25,08,08,1, 11.9,1,1, 12.279, 10334.110, 660.908, 52916.747 25/05/29,04:40:25,09,08,1, 11.9,1,1, 12.279, 10334.119, 660.931, 52916.934 25/05/29,04:40:25,10,08,1, 11.9,1,1, 12.279, 10334.148, 660.884, 52916.989 25/05/29,04:40:25,11,08,1, 11.9,1,1, 12.279, 10334.169, 660.867, 52916.982 25/05/29,04:40:25,12,08,1, 11.9,1,1, 12.279, 10334.194, 660.872, 52916.895 25/05/29,04:40:25,13,08,1, 11.9,1,1, 12.279, 10334.197, 660.833, 52916.972 25/05/29,04:40:25,14,08,1, 11.9,1,1, 12.279, 10334.230, 660.829, 52917.030 25/05/29,04:40:25,15,08,1, 11.9,1,1, 12.279, 10334.237, 660.825, 52916.918 25/05/29,04:40:25,16,08,1, 11.9,1,1, 12.279, 10334.300, 660.822, 52916.952 25/05/29,04:40:25,17,08,1, 11.9,1,1, 12.279, 10334.304, 660.774, 52916.991 25/05/29,04:40:25,18,08,1, 11.9,1,1, 12.279, 10334.317, 660.743, 52917.023 25/05/29,04:40:25,19,08,1, 11.9,1,1, 12.279, 10334.328, 660.726, 52916.944 25/05/29,04:40:26,00,08,1, 11.9,1,1, 12.278, 10334.324, 660.726, 52916.944 25/05/29,04:40:26,01,08,1, 11.9,1,1, 12.278, 10334.414, 660.725, 52917.009 25/05/29,04:40:26,02,08,1, 11.9,1,1, 12.278, 10334.402, 660.701, 52917.003 25/05/29,04:40:26,03,08,1, 11.9,1,1, 12.278, 10334.398, 660.693, 52916.993 25/05/29,04:40:26,04,08,1, 11.9,1,1, 12.278, 10334.431, 660.672, 52917.020 25/05/29,04:40:26,05,08,1, 11.9,1,1, 12.278, 10334.450, 660.681, 52917.044 25/05/29,04:40:26,06,08,1, 11.9,1,1, 12.278, 10334.471, 660.677, 52917.012 25/05/29,04:40:26,07,08,1, 11.9,1,1, 12.278, 10334.493, 660.625, 52916.981 25/05/29,04:40:26,08,08,1, 11.9,1,1, 12.278, 10334.504, 660.629, 52917.069 25/05/29,04:40:26,09,08,1, 11.9,1,1, 12.278, 10334.534, 660.600, 52916.999 25/05/29,04:40:26,10,08,1, 11.9,1,1, 12.278, 10334.556, 660.627, 52917.051 25/05/29,04:40:26,11,08,1, 11.9,1,1, 12.278, 10334.582, 660.593, 52917.033 25/05/29,04:40:26,12,08,1, 11.9,1,1, 12.278, 10334.604, 660.574, 52917.100 25/05/29,04:40:26,13,08,1, 11.9,1,1, 12.278, 10334.621, 660.559, 52917.102 25/05/29,04:40:26,14,08,1, 11.9,1,1, 12.278, 10334.640, 660.557, 52917.074 25/05/29,04:40:26,15,08,1, 11.9,1,1, 12.278, 10334.676, 660.536, 52917.097 25/05/29,04:40:26,16,08,1, 11.9,1,1, 12.278, 10334.693, 660.537, 52917.133 25/05/29,04:40:26,17,08,1, 11.9,1,1, 12.278, 10334.693, 660.517, 52917.132 25/05/29,04:40:26,18,08,1, 11.9,1,1, 12.278, 10334.740, 660.515, 52917.168 25/05/29,04:40:26,19,08,1, 11.9,1,1, 12.278, 10334.757, 660.487, 52917.148 25/05/29,04:40:27,00,08,1, 11.9,1,1, 12.280, 10334.749, 660.487, 52917.148 25/05/29,04:40:27,01,08,1, 11.9,1,1, 12.280, 10334.766, 660.457, 52917.139 25/05/29,04:40:27,02,08,1, 11.9,1,1, 12.280, 10334.777, 660.425, 52917.243 25/05/29,04:40:27,03,08,1, 11.9,1,1, 12.280, 10334.811, 660.406, 52917.153 25/05/29,04:40:27,04,08,1, 11.9,1,1, 12.280, 10334.805, 660.414, 52917.235 25/05/29,04:40:27,05,08,1, 11.9,1,1, 12.280, 10334.825, 660.391, 52917.221 25/05/29,04:40:27,06,08,1, 11.9,1,1, 12.280, 10334.868, 660.377, 52917.200 25/05/29,04:40:27,07,08,1, 11.9,1,1, 12.280, 10334.881, 660.347, 52917.286 25/05/29,04:40:27,08,08,1, 11.9,1,1, 12.280, 10334.897, 660.322, 52917.268 25/05/29,04:40:27,09,08,1, 11.9,1,1, 12.280, 10334.915, 660.328, 52917.266 25/05/29,04:40:27,10,08,1, 11.9,1,1, 12.280, 10334.953, 660.320, 52917.378 25/05/29,04:40:27,11,08,1, 11.9,1,1, 12.280, 10334.971, 660.296, 52917.314 25/05/29,04:40:27,12,08,1, 11.9,1,1, 12.280, 10334.966, 660.258, 52917.270 25/05/29,04:40:27,13,08,1, 11.9,1,1, 12.280, 10334.973, 660.279, 52917.237 25/05/29,04:40:27,14,08,1, 11.9,1,1, 12.280, 10335.003, 660.245, 52917.287 25/05/29,04:40:27,15,08,1, 11.9,1,1, 12.280, 10335.026, 660.205, 52917.290 25/05/29,04:40:27,16,08,1, 11.9,1,1, 12.280, 10335.021, 660.201, 52917.294 25/05/29,04:40:27,17,08,1, 11.9,1,1, 12.280, 10335.032, 660.202, 52917.342 25/05/29,04:40:27,18,08,1, 11.9,1,1, 12.280, 10335.071, 660.182, 52917.278 25/05/29,04:40:27,19,08,1, 11.9,1,1, 12.280, 10335.077, 660.154, 52917.277 25/05/29,04:40:28,00,08,1, 11.9,1,1, 12.279, 10335.075, 660.154, 52917.277 25/05/29,04:40:28,01,08,1, 11.9,1,1, 12.279, 10335.097, 660.140, 52917.404 25/05/29,04:40:28,02,08,1, 11.9,1,1, 12.279, 10335.140, 660.093, 52917.177 25/05/29,04:40:28,03,08,1, 11.9,1,1, 12.279, 10335.159, 660.108, 52917.322 25/05/29,04:40:28,04,08,1, 11.9,1,1, 12.279, 10335.163, 660.089, 52917.410 25/05/29,04:40:28,05,08,1, 11.9,1,1, 12.279, 10335.143, 660.073, 52917.342 25/05/29,04:40:28,06,08,1, 11.9,1,1, 12.279, 10335.140, 660.058, 52917.435 25/05/29,04:40:28,07,08,1, 11.9,1,1, 12.279, 10335.203, 660.031, 52917.376 25/05/29,04:40:28,08,08,1, 11.9,1,1, 12.279, 10335.191, 660.050, 52917.421 25/05/29,04:40:28,09,08,1, 11.9,1,1, 12.279, 10335.200, 660.002, 52917.381 25/05/29,04:40:28,10,08,1, 11.9,1,1, 12.279, 10335.215, 660.012, 52917.439 25/05/29,04:40:28,11,08,1, 11.9,1,1, 12.279, 10335.234, 659.995, 52917.412 25/05/29,04:40:28,12,08,1, 11.9,1,1, 12.279, 10335.232, 659.986, 52917.421 25/05/29,04:40:28,13,08,1, 11.9,1,1, 12.279, 10335.269, 659.972, 52917.470 25/05/29,04:40:28,14,08,1, 11.9,1,1, 12.279, 10335.300, 659.963, 52917.458 25/05/29,04:40:28,15,08,1, 11.9,1,1, 12.279, 10335.270, 659.952, 52917.437 25/05/29,04:40:28,16,08,1, 11.9,1,1, 12.279, 10335.304, 659.936, 52917.382 25/05/29,04:40:28,17,08,1, 11.9,1,1, 12.279, 10335.312, 659.927, 52917.468 25/05/29,04:40:28,18,08,1, 11.9,1,1, 12.279, 10335.324, 659.912, 52917.456 25/05/29,04:40:28,19,08,1, 11.9,1,1, 12.279, 10335.336, 659.883, 52917.375 25/05/29,04:40:29,00,09,1, 12.0,1,1, 12.279, 10335.333, 659.883, 52917.375 25/05/29,04:40:29,01,09,1, 12.0,1,1, 12.279, 10335.368, 659.871, 52917.436 25/05/29,04:40:29,02,09,1, 12.0,1,1, 12.279, 10335.356, 659.851, 52917.460 25/05/29,04:40:29,03,09,1, 12.0,1,1, 12.279, 10335.354, 659.840, 52917.466 25/05/29,04:40:29,04,09,1, 12.0,1,1, 12.279, 10335.379, 659.810, 52917.470 25/05/29,04:40:29,05,09,1, 12.0,1,1, 12.279, 10335.401, 659.799, 52917.466 25/05/29,04:40:29,06,09,1, 12.0,1,1, 12.279, 10335.400, 659.775, 52917.439 25/05/29,04:40:29,07,09,1, 12.0,1,1, 12.279, 10335.415, 659.784, 52917.515 25/05/29,04:40:29,08,09,1, 12.0,1,1, 12.279, 10335.439, 659.759, 52917.513 25/05/29,04:40:29,09,09,1, 12.0,1,1, 12.279, 10335.438, 659.736, 52917.487 25/05/29,04:40:29,10,09,1, 12.0,1,1, 12.279, 10335.430, 659.739, 52917.454 25/05/29,04:40:29,11,09,1, 12.0,1,1, 12.279, 10335.450, 659.704, 52917.576 25/05/29,04:40:29,12,09,1, 12.0,1,1, 12.279, 10335.469, 659.706, 52917.515 25/05/29,04:40:29,13,09,1, 12.0,1,1, 12.279, 10335.468, 659.682, 52917.532 25/05/29,04:40:29,14,09,1, 12.0,1,1, 12.279, 10335.469, 659.679, 52917.576 25/05/29,04:40:29,15,09,1, 12.0,1,1, 12.279, 10335.481, 659.682, 52917.585 25/05/29,04:40:29,16,09,1, 12.0,1,1, 12.279, 10335.500, 659.650, 52917.510 25/05/29,04:40:29,17,09,1, 12.0,1,1, 12.279, 10335.492, 659.640, 52917.548 25/05/29,04:40:29,18,09,1, 12.0,1,1, 12.279, 10335.513, 659.644, 52917.589 25/05/29,04:40:29,19,09,1, 12.0,1,1, 12.279, 10335.527, 659.618, 52917.550 25/05/29,04:40:30,00,09,1, 11.9,1,1, 12.277, 10335.525, 659.618, 52917.550 25/05/29,04:40:30,01,09,1, 11.9,1,1, 12.277, 10335.512, 659.598, 52917.628 25/05/29,04:40:30,02,09,1, 11.9,1,1, 12.277, 10335.542, 659.576, 52917.640 25/05/29,04:40:30,03,09,1, 11.9,1,1, 12.277, 10335.544, 659.575, 52917.631 25/05/29,04:40:30,04,09,1, 11.9,1,1, 12.277, 10335.538, 659.576, 52917.572 25/05/29,04:40:30,05,09,1, 11.9,1,1, 12.277, 10335.550, 659.543, 52917.563 25/05/29,04:40:30,06,09,1, 11.9,1,1, 12.277, 10335.534, 659.548, 52917.630 25/05/29,04:40:30,07,09,1, 11.9,1,1, 12.277, 10335.567, 659.538, 52917.656 25/05/29,04:40:30,08,09,1, 11.9,1,1, 12.277, 10335.598, 659.509, 52917.580 25/05/29,04:40:30,09,09,1, 11.9,1,1, 12.277, 10335.548, 659.512, 52917.634 25/05/29,04:40:30,10,09,1, 11.9,1,1, 12.277, 10335.565, 659.505, 52917.589 25/05/29,04:40:30,11,09,1, 11.9,1,1, 12.277, 10335.582, 659.475, 52917.654 25/05/29,04:40:30,12,09,1, 11.9,1,1, 12.277, 10335.584, 659.481, 52917.546 25/05/29,04:40:30,13,09,1, 11.9,1,1, 12.277, 10335.583, 659.464, 52917.717 25/05/29,04:40:30,14,09,1, 11.9,1,1, 12.277, 10335.579, 659.456, 52917.593 25/05/29,04:40:30,15,09,1, 11.9,1,1, 12.277, 10335.601, 659.418, 52917.600 25/05/29,04:40:30,16,09,1, 11.9,1,1, 12.277, 10335.596, 659.430, 52917.674 25/05/29,04:40:30,17,09,1, 11.9,1,1, 12.277, 10335.600, 659.431, 52917.647 25/05/29,04:40:30,18,09,1, 11.9,1,1, 12.277, 10335.601, 659.420, 52917.672 25/05/29,04:40:30,19,09,1, 11.9,1,1, 12.277, 10335.611, 659.394, 52917.741 25/05/29,04:40:31,00,09,1, 11.9,1,1, 12.278, 10335.609, 659.394, 52917.741 25/05/29,04:40:31,01,09,1, 11.9,1,1, 12.278, 10335.593, 659.363, 52917.681 25/05/29,04:40:31,02,09,1, 11.9,1,1, 12.278, 10335.611, 659.348, 52917.715 25/05/29,04:40:31,03,09,1, 11.9,1,1, 12.278, 10335.601, 659.347, 52917.707 25/05/29,04:40:31,04,09,1, 11.9,1,1, 12.278, 10335.618, 659.328, 52917.679 25/05/29,04:40:31,05,09,1, 11.9,1,1, 12.278, 10335.620, 659.322, 52917.671 25/05/29,04:40:31,06,09,1, 11.9,1,1, 12.278, 10335.629, 659.284, 52917.724 25/05/29,04:40:31,07,09,1, 11.9,1,1, 12.278, 10335.622, 659.278, 52917.697 25/05/29,04:40:31,08,09,1, 11.9,1,1, 12.278, 10335.612, 659.285, 52917.762 25/05/29,04:40:31,09,09,1, 11.9,1,1, 12.278, 10335.618, 659.282, 52917.753 25/05/29,04:40:31,10,09,1, 11.9,1,1, 12.278, 10335.630, 659.284, 52917.771 25/05/29,04:40:31,11,09,1, 11.9,1,1, 12.278, 10335.615, 659.266, 52917.756 25/05/29,04:40:31,12,09,1, 11.9,1,1, 12.278, 10335.614, 659.241, 52917.736 25/05/29,04:40:31,13,09,1, 11.9,1,1, 12.278, 10335.647, 659.235, 52917.773 25/05/29,04:40:31,14,09,1, 11.9,1,1, 12.278, 10335.620, 659.195, 52917.720 25/05/29,04:40:31,15,09,1, 11.9,1,1, 12.278, 10335.650, 659.204, 52917.775 25/05/29,04:40:31,16,09,1, 11.9,1,1, 12.278, 10335.639, 659.235, 52917.814 25/05/29,04:40:31,17,09,1, 11.9,1,1, 12.278, 10335.635, 659.192, 52917.730 25/05/29,04:40:31,18,09,1, 11.9,1,1, 12.278, 10335.634, 659.187, 52917.839 25/05/29,04:40:31,19,09,1, 11.9,1,1, 12.278, 10335.629, 659.154, 52917.711 25/05/29,04:40:32,00,09,1, 12.0,1,1, 12.277, 10335.625, 659.154, 52917.711 25/05/29,04:40:32,01,09,1, 12.0,1,1, 12.277, 10335.651, 659.126, 52917.832 25/05/29,04:40:32,02,09,1, 12.0,1,1, 12.277, 10335.634, 659.122, 52917.784 25/05/29,04:40:32,03,09,1, 12.0,1,1, 12.277, 10335.642, 659.121, 52917.783 25/05/29,04:40:32,04,09,1, 12.0,1,1, 12.277, 10335.630, 659.103, 52917.726 25/05/29,04:40:32,05,09,1, 12.0,1,1, 12.277, 10335.636, 659.075, 52917.747 25/05/29,04:40:32,06,09,1, 12.0,1,1, 12.277, 10335.622, 659.080, 52917.804 25/05/29,04:40:32,07,09,1, 12.0,1,1, 12.277, 10335.647, 659.070, 52917.852 25/05/29,04:40:32,08,09,1, 12.0,1,1, 12.277, 10335.650, 659.039, 52917.655 25/05/29,04:40:32,09,09,1, 12.0,1,1, 12.277, 10335.621, 659.046, 52917.837 25/05/29,04:40:32,10,09,1, 12.0,1,1, 12.277, 10335.632, 659.017, 52917.838 25/05/29,04:40:32,11,09,1, 12.0,1,1, 12.277, 10335.625, 658.994, 52917.929 25/05/29,04:40:32,12,09,1, 12.0,1,1, 12.277, 10335.659, 659.001, 52917.879 25/05/29,04:40:32,13,09,1, 12.0,1,1, 12.277, 10335.623, 658.973, 52917.914 25/05/29,04:40:32,14,09,1, 12.0,1,1, 12.277, 10335.656, 658.967, 52917.842 25/05/29,04:40:32,15,09,1, 12.0,1,1, 12.277, 10335.629, 658.960, 52917.874 25/05/29,04:40:32,16,09,1, 12.0,1,1, 12.277, 10335.657, 658.943, 52917.841 25/05/29,04:40:32,17,09,1, 12.0,1,1, 12.277, 10335.627, 658.938, 52917.844 25/05/29,04:40:32,18,09,1, 12.0,1,1, 12.277, 10335.663, 658.913, 52917.894 25/05/29,04:40:32,19,09,1, 12.0,1,1, 12.277, 10335.611, 658.932, 52917.997 25/05/29,04:40:33,00,08,1, 11.9,1,1, 12.281, 10335.609, 658.932, 52917.997 25/05/29,04:40:33,01,08,1, 11.9,1,1, 12.281, 10335.632, 658.879, 52917.932 25/05/29,04:40:33,02,08,1, 11.9,1,1, 12.281, 10335.625, 658.869, 52917.867 25/05/29,04:40:33,03,08,1, 11.9,1,1, 12.281, 10335.651, 658.879, 52917.893 25/05/29,04:40:33,04,08,1, 11.9,1,1, 12.281, 10335.615, 658.860, 52917.939 25/05/29,04:40:33,05,08,1, 11.9,1,1, 12.281, 10335.632, 658.858, 52917.900 25/05/29,04:40:33,06,08,1, 11.9,1,1, 12.281, 10335.619, 658.837, 52917.872 25/05/29,04:40:33,07,08,1, 11.9,1,1, 12.281, 10335.590, 658.829, 52917.968 25/05/29,04:40:33,08,08,1, 11.9,1,1, 12.281, 10335.624, 658.822, 52917.925 25/05/29,04:40:33,09,08,1, 11.9,1,1, 12.281, 10335.600, 658.807, 52917.956 25/05/29,04:40:33,10,08,1, 11.9,1,1, 12.281, 10335.598, 658.788, 52917.907 25/05/29,04:40:33,11,08,1, 11.9,1,1, 12.281, 10335.608, 658.799, 52917.991 25/05/29,04:40:33,12,08,1, 11.9,1,1, 12.281, 10335.620, 658.804, 52917.957 25/05/29,04:40:33,13,08,1, 11.9,1,1, 12.281, 10335.599, 658.772, 52917.870 25/05/29,04:40:33,14,08,1, 11.9,1,1, 12.281, 10335.610, 658.746, 52917.884 25/05/29,04:40:33,15,08,1, 11.9,1,1, 12.281, 10335.609, 658.737, 52917.947 25/05/29,04:40:33,16,08,1, 11.9,1,1, 12.281, 10335.604, 658.729, 52918.009 25/05/29,04:40:33,17,08,1, 11.9,1,1, 12.281, 10335.586, 658.727, 52917.927 25/05/29,04:40:33,18,08,1, 11.9,1,1, 12.281, 10335.601, 658.689, 52917.986 25/05/29,04:40:33,19,08,1, 11.9,1,1, 12.281, 10335.590, 658.680, 52917.967 25/05/29,04:40:34,00,08,1, 11.9,1,1, 12.277, 10335.584, 658.680, 52917.967 25/05/29,04:40:34,01,08,1, 11.9,1,1, 12.277, 10335.585, 658.699, 52918.014 25/05/29,04:40:34,02,08,1, 11.9,1,1, 12.277, 10335.574, 658.657, 52917.925 25/05/29,04:40:34,03,08,1, 11.9,1,1, 12.277, 10335.576, 658.629, 52918.005 25/05/29,04:40:34,04,08,1, 11.9,1,1, 12.277, 10335.565, 658.640, 52917.959 25/05/29,04:40:34,05,08,1, 11.9,1,1, 12.277, 10335.580, 658.620, 52918.036 25/05/29,04:40:34,06,08,1, 11.9,1,1, 12.277, 10335.546, 658.608, 52918.020 25/05/29,04:40:34,07,08,1, 11.9,1,1, 12.277, 10335.572, 658.577, 52918.029 25/05/29,04:40:34,08,08,1, 11.9,1,1, 12.277, 10335.552, 658.564, 52918.038 25/05/29,04:40:34,09,08,1, 11.9,1,1, 12.277, 10335.557, 658.564, 52918.078 25/05/29,04:40:34,10,08,1, 11.9,1,1, 12.277, 10335.543, 658.552, 52918.028 25/05/29,04:40:34,11,08,1, 11.9,1,1, 12.277, 10335.526, 658.528, 52918.038 25/05/29,04:40:34,12,08,1, 11.9,1,1, 12.277, 10335.562, 658.527, 52918.041 25/05/29,04:40:34,13,08,1, 11.9,1,1, 12.277, 10335.558, 658.519, 52917.977 25/05/29,04:40:34,14,08,1, 11.9,1,1, 12.277, 10335.557, 658.506, 52918.025 25/05/29,04:40:34,15,08,1, 11.9,1,1, 12.277, 10335.558, 658.489, 52918.069 25/05/29,04:40:34,16,08,1, 11.9,1,1, 12.277, 10335.531, 658.475, 52918.059 25/05/29,04:40:34,17,08,1, 11.9,1,1, 12.277, 10335.533, 658.449, 52918.075 25/05/29,04:40:34,18,08,1, 11.9,1,1, 12.277, 10335.530, 658.453, 52918.065 25/05/29,04:40:34,19,08,1, 11.9,1,1, 12.277, 10335.557, 658.433, 52918.147 25/05/29,04:40:35,00,09,1, 11.9,1,1, 12.277, 10335.550, 658.433, 52918.147 25/05/29,04:40:35,01,09,1, 11.9,1,1, 12.277, 10335.524, 658.400, 52918.083 25/05/29,04:40:35,02,09,1, 11.9,1,1, 12.277, 10335.549, 658.398, 52918.044 25/05/29,04:40:35,03,09,1, 11.9,1,1, 12.277, 10335.549, 658.365, 52918.082 25/05/29,04:40:35,04,09,1, 11.9,1,1, 12.277, 10335.533, 658.347, 52918.118 25/05/29,04:40:35,05,09,1, 11.9,1,1, 12.277, 10335.526, 658.331, 52918.131 25/05/29,04:40:35,06,09,1, 11.9,1,1, 12.277, 10335.515, 658.330, 52918.166 25/05/29,04:40:35,07,09,1, 11.9,1,1, 12.277, 10335.544, 658.279, 52918.088 25/05/29,04:40:35,08,09,1, 11.9,1,1, 12.277, 10335.536, 658.271, 52918.089 25/05/29,04:40:35,09,09,1, 11.9,1,1, 12.277, 10335.537, 658.259, 52918.084 25/05/29,04:40:35,10,09,1, 11.9,1,1, 12.277, 10335.518, 658.241, 52918.115 25/05/29,04:40:35,11,09,1, 11.9,1,1, 12.277, 10335.514, 658.231, 52918.148 25/05/29,04:40:35,12,09,1, 11.9,1,1, 12.277, 10335.525, 658.194, 52918.079 25/05/29,04:40:35,13,09,1, 11.9,1,1, 12.277, 10335.537, 658.184, 52918.076 25/05/29,04:40:35,14,09,1, 11.9,1,1, 12.277, 10335.519, 658.176, 52918.181 25/05/29,04:40:35,15,09,1, 11.9,1,1, 12.277, 10335.546, 658.156, 52918.213 25/05/29,04:40:35,16,09,1, 11.9,1,1, 12.277, 10335.529, 658.162, 52918.168 25/05/29,04:40:35,17,09,1, 11.9,1,1, 12.277, 10335.534, 658.145, 52918.086 25/05/29,04:40:35,18,09,1, 11.9,1,1, 12.277, 10335.538, 658.114, 52918.172 25/05/29,04:40:35,19,09,1, 11.9,1,1, 12.277, 10335.530, 658.118, 52918.210 25/05/29,04:40:36,00,08,1, 12.0,1,1, 12.279, 10335.525, 658.118, 52918.210 25/05/29,04:40:36,01,08,1, 12.0,1,1, 12.279, 10335.542, 658.059, 52918.091 25/05/29,04:40:36,02,08,1, 12.0,1,1, 12.279, 10335.543, 658.044, 52918.088 25/05/29,04:40:36,03,08,1, 12.0,1,1, 12.279, 10335.542, 658.016, 52918.107 25/05/29,04:40:36,04,08,1, 12.0,1,1, 12.279, 10335.525, 657.997, 52918.165 25/05/29,04:40:36,05,08,1, 12.0,1,1, 12.279, 10335.533, 657.995, 52918.145 25/05/29,04:40:36,06,08,1, 12.0,1,1, 12.279, 10335.523, 657.975, 52918.184 25/05/29,04:40:36,07,08,1, 12.0,1,1, 12.279, 10335.517, 657.965, 52918.180 25/05/29,04:40:36,08,08,1, 12.0,1,1, 12.279, 10335.519, 657.956, 52918.187 25/05/29,04:40:36,09,08,1, 12.0,1,1, 12.279, 10335.505, 657.929, 52918.185 25/05/29,04:40:36,10,08,1, 12.0,1,1, 12.279, 10335.508, 657.889, 52918.195 25/05/29,04:40:36,11,08,1, 12.0,1,1, 12.279, 10335.496, 657.873, 52918.137 25/05/29,04:40:36,12,08,1, 12.0,1,1, 12.279, 10335.512, 657.871, 52918.139 25/05/29,04:40:36,13,08,1, 12.0,1,1, 12.279, 10335.503, 657.856, 52918.174 25/05/29,04:40:36,14,08,1, 12.0,1,1, 12.279, 10335.503, 657.842, 52918.168 25/05/29,04:40:36,15,08,1, 12.0,1,1, 12.279, 10335.494, 657.833, 52918.230 25/05/29,04:40:36,16,08,1, 12.0,1,1, 12.279, 10335.489, 657.801, 52918.187 25/05/29,04:40:36,17,08,1, 12.0,1,1, 12.279, 10335.491, 657.779, 52918.183 25/05/29,04:40:36,18,08,1, 12.0,1,1, 12.279, 10335.485, 657.758, 52918.138 25/05/29,04:40:36,19,08,1, 12.0,1,1, 12.279, 10335.462, 657.749, 52918.177 25/05/29,04:40:37,00,08,1, 11.9,1,1, 12.277, 10335.459, 657.749, 52918.177 25/05/29,04:40:37,01,08,1, 11.9,1,1, 12.277, 10335.435, 657.687, 52918.140 25/05/29,04:40:37,02,08,1, 11.9,1,1, 12.277, 10335.448, 657.680, 52918.093 25/05/29,04:40:37,03,08,1, 11.9,1,1, 12.277, 10335.426, 657.636, 52918.118 25/05/29,04:40:37,04,08,1, 11.9,1,1, 12.277, 10335.447, 657.638, 52918.230 25/05/29,04:40:37,05,08,1, 11.9,1,1, 12.277, 10335.409, 657.625, 52918.225 25/05/29,04:40:37,06,08,1, 11.9,1,1, 12.277, 10335.425, 657.612, 52918.143 25/05/29,04:40:37,07,08,1, 11.9,1,1, 12.277, 10335.398, 657.575, 52918.199 25/05/29,04:40:37,08,08,1, 11.9,1,1, 12.277, 10335.382, 657.572, 52918.141 25/05/29,04:40:37,09,08,1, 11.9,1,1, 12.277, 10335.374, 657.557, 52918.192 25/05/29,04:40:37,10,08,1, 11.9,1,1, 12.277, 10335.379, 657.539, 52918.176 25/05/29,04:40:37,11,08,1, 11.9,1,1, 12.277, 10335.391, 657.530, 52918.206 25/05/29,04:40:37,12,08,1, 11.9,1,1, 12.277, 10335.360, 657.491, 52918.166 25/05/29,04:40:37,13,08,1, 11.9,1,1, 12.277, 10335.355, 657.458, 52918.190 25/05/29,04:40:37,14,08,1, 11.9,1,1, 12.277, 10335.365, 657.468, 52918.191 25/05/29,04:40:37,15,08,1, 11.9,1,1, 12.277, 10335.348, 657.438, 52918.145 25/05/29,04:40:37,16,08,1, 11.9,1,1, 12.277, 10335.331, 657.414, 52918.197 25/05/29,04:40:37,17,08,1, 11.9,1,1, 12.277, 10335.336, 657.367, 52918.174 25/05/29,04:40:37,18,08,1, 11.9,1,1, 12.277, 10335.303, 657.348, 52918.303 25/05/29,04:40:37,19,08,1, 11.9,1,1, 12.277, 10335.300, 657.359, 52918.235 25/05/29,04:40:38,00,09,1, 11.9,1,1, 12.276, 10335.292, 657.359, 52918.235 25/05/29,04:40:38,01,09,1, 11.9,1,1, 12.276, 10335.275, 657.306, 52918.193 25/05/29,04:40:38,02,09,1, 11.9,1,1, 12.276, 10335.283, 657.280, 52918.255 25/05/29,04:40:38,03,09,1, 11.9,1,1, 12.276, 10335.241, 657.278, 52918.256 25/05/29,04:40:38,04,09,1, 11.9,1,1, 12.276, 10335.242, 657.228, 52918.223 25/05/29,04:40:38,05,09,1, 11.9,1,1, 12.276, 10335.260, 657.219, 52918.242 25/05/29,04:40:38,06,09,1, 11.9,1,1, 12.276, 10335.242, 657.181, 52918.177 25/05/29,04:40:38,07,09,1, 11.9,1,1, 12.276, 10335.224, 657.180, 52918.279 25/05/29,04:40:38,08,09,1, 11.9,1,1, 12.276, 10335.210, 657.146, 52918.314 25/05/29,04:40:38,09,09,1, 11.9,1,1, 12.276, 10335.220, 657.133, 52918.277 25/05/29,04:40:38,10,09,1, 11.9,1,1, 12.276, 10335.220, 657.122, 52918.248 25/05/29,04:40:38,11,09,1, 11.9,1,1, 12.276, 10335.175, 657.106, 52918.349 25/05/29,04:40:38,12,09,1, 11.9,1,1, 12.276, 10335.168, 657.097, 52918.267 25/05/29,04:40:38,13,09,1, 11.9,1,1, 12.276, 10335.165, 657.059, 52918.266 25/05/29,04:40:38,14,09,1, 11.9,1,1, 12.276, 10335.170, 657.032, 52918.232 25/05/29,04:40:38,15,09,1, 11.9,1,1, 12.276, 10335.151, 657.026, 52918.160 25/05/29,04:40:38,16,09,1, 11.9,1,1, 12.276, 10335.151, 657.007, 52918.193 25/05/29,04:40:38,17,09,1, 11.9,1,1, 12.276, 10335.139, 656.982, 52918.267 25/05/29,04:40:38,18,09,1, 11.9,1,1, 12.276, 10335.121, 656.945, 52918.309 25/05/29,04:40:38,19,09,1, 11.9,1,1, 12.276, 10335.123, 656.958, 52918.307 25/05/29,04:40:39,00,08,1, 12.0,1,1, 12.279, 10335.116, 656.958, 52918.307 25/05/29,04:40:39,01,08,1, 12.0,1,1, 12.279, 10335.120, 656.907, 52918.206 25/05/29,04:40:39,02,08,1, 12.0,1,1, 12.279, 10335.080, 656.900, 52918.278 25/05/29,04:40:39,03,08,1, 12.0,1,1, 12.279, 10335.042, 656.861, 52918.246 25/05/29,04:40:39,04,08,1, 12.0,1,1, 12.279, 10335.041, 656.857, 52918.291 25/05/29,04:40:39,05,08,1, 12.0,1,1, 12.279, 10335.038, 656.812, 52918.259 25/05/29,04:40:39,06,08,1, 12.0,1,1, 12.279, 10335.042, 656.817, 52918.298 25/05/29,04:40:39,07,08,1, 12.0,1,1, 12.279, 10335.043, 656.786, 52918.297 25/05/29,04:40:39,08,08,1, 12.0,1,1, 12.279, 10335.046, 656.755, 52918.319 25/05/29,04:40:39,09,08,1, 12.0,1,1, 12.279, 10335.006, 656.747, 52918.271 25/05/29,04:40:39,10,08,1, 12.0,1,1, 12.279, 10335.024, 656.720, 52918.355 25/05/29,04:40:39,11,08,1, 12.0,1,1, 12.279, 10335.023, 656.731, 52918.282 25/05/29,04:40:39,12,08,1, 12.0,1,1, 12.279, 10335.001, 656.705, 52918.285 25/05/29,04:40:39,13,08,1, 12.0,1,1, 12.279, 10334.985, 656.677, 52918.312 25/05/29,04:40:39,14,08,1, 12.0,1,1, 12.279, 10334.993, 656.640, 52918.281 25/05/29,04:40:39,15,08,1, 12.0,1,1, 12.279, 10334.974, 656.618, 52918.279 25/05/29,04:40:39,16,08,1, 12.0,1,1, 12.279, 10334.983, 656.600, 52918.288 25/05/29,04:40:39,17,08,1, 12.0,1,1, 12.279, 10334.971, 656.571, 52918.301 25/05/29,04:40:39,18,08,1, 12.0,1,1, 12.279, 10334.945, 656.579, 52918.302 25/05/29,04:40:39,19,08,1, 12.0,1,1, 12.279, 10334.962, 656.553, 52918.272 25/05/29,04:40:40,00,07,1, 11.9,1,1, 12.280, 10334.958, 656.553, 52918.272 25/05/29,04:40:40,01,07,1, 11.9,1,1, 12.280, 10334.942, 656.502, 52918.299 25/05/29,04:40:40,02,07,1, 11.9,1,1, 12.280, 10334.919, 656.499, 52918.325 25/05/29,04:40:40,03,07,1, 11.9,1,1, 12.280, 10334.925, 656.487, 52918.354 25/05/29,04:40:40,04,07,1, 11.9,1,1, 12.280, 10334.911, 656.447, 52918.367 25/05/29,04:40:40,05,07,1, 11.9,1,1, 12.280, 10334.909, 656.427, 52918.265 25/05/29,04:40:40,06,07,1, 11.9,1,1, 12.280, 10334.928, 656.414, 52918.349 25/05/29,04:40:40,07,07,1, 11.9,1,1, 12.280, 10334.887, 656.396, 52918.391 25/05/29,04:40:40,08,07,1, 11.9,1,1, 12.280, 10334.893, 656.378, 52918.292 25/05/29,04:40:40,09,07,1, 11.9,1,1, 12.280, 10334.883, 656.351, 52918.315 25/05/29,04:40:40,10,07,1, 11.9,1,1, 12.280, 10334.906, 656.342, 52918.363 25/05/29,04:40:40,11,07,1, 11.9,1,1, 12.280, 10334.886, 656.294, 52918.286 25/05/29,04:40:40,12,07,1, 11.9,1,1, 12.280, 10334.855, 656.311, 52918.339 25/05/29,04:40:40,13,07,1, 11.9,1,1, 12.280, 10334.880, 656.276, 52918.295 25/05/29,04:40:40,14,07,1, 11.9,1,1, 12.280, 10334.858, 656.269, 52918.363 25/05/29,04:40:40,15,07,1, 11.9,1,1, 12.280, 10334.877, 656.252, 52918.385 25/05/29,04:40:40,16,07,1, 11.9,1,1, 12.280, 10334.875, 656.234, 52918.339 25/05/29,04:40:40,17,07,1, 11.9,1,1, 12.280, 10334.872, 656.207, 52918.381 25/05/29,04:40:40,18,07,1, 11.9,1,1, 12.280, 10334.838, 656.167, 52918.373 25/05/29,04:40:40,19,07,1, 11.9,1,1, 12.280, 10334.857, 656.170, 52918.347 25/05/29,04:40:41,00,07,1, 12.0,1,1, 12.279, 10334.849, 656.170, 52918.347 25/05/29,04:40:41,01,07,1, 12.0,1,1, 12.279, 10334.843, 656.130, 52918.382 25/05/29,04:40:41,02,07,1, 12.0,1,1, 12.279, 10334.841, 656.082, 52918.295 25/05/29,04:40:41,03,07,1, 12.0,1,1, 12.279, 10334.858, 656.052, 52918.350 25/05/29,04:40:41,04,07,1, 12.0,1,1, 12.279, 10334.848, 656.038, 52918.342 25/05/29,04:40:41,05,07,1, 12.0,1,1, 12.279, 10334.864, 656.028, 52918.372 25/05/29,04:40:41,06,07,1, 12.0,1,1, 12.279, 10334.860, 656.033, 52918.423 25/05/29,04:40:41,07,07,1, 12.0,1,1, 12.279, 10334.874, 655.995, 52918.392 25/05/29,04:40:41,08,07,1, 12.0,1,1, 12.279, 10334.856, 655.989, 52918.369 25/05/29,04:40:41,09,07,1, 12.0,1,1, 12.279, 10334.857, 655.967, 52918.388 25/05/29,04:40:41,10,07,1, 12.0,1,1, 12.279, 10334.861, 655.918, 52918.131 25/05/29,04:40:41,11,07,1, 12.0,1,1, 12.279, 10334.866, 655.929, 52918.350 25/05/29,04:40:41,12,07,1, 12.0,1,1, 12.279, 10334.883, 655.906, 52918.303 25/05/29,04:40:41,13,07,1, 12.0,1,1, 12.279, 10334.885, 655.903, 52918.322 25/05/29,04:40:41,14,07,1, 12.0,1,1, 12.279, 10334.867, 655.890, 52918.415 25/05/29,04:40:41,15,07,1, 12.0,1,1, 12.279, 10334.871, 655.857, 52918.373 25/05/29,04:40:41,16,07,1, 12.0,1,1, 12.279, 10334.892, 655.833, 52918.400 25/05/29,04:40:41,17,07,1, 12.0,1,1, 12.279, 10334.917, 655.799, 52918.323 25/05/29,04:40:41,18,07,1, 12.0,1,1, 12.279, 10334.919, 655.779, 52918.337 25/05/29,04:40:41,19,07,1, 12.0,1,1, 12.279, 10334.908, 655.760, 52918.414 25/05/29,04:40:42,00,07,1, 11.9,1,1, 12.278, 10334.908, 655.760, 52918.414 25/05/29,04:40:42,01,07,1, 11.9,1,1, 12.278, 10334.925, 655.734, 52918.379 25/05/29,04:40:42,02,07,1, 11.9,1,1, 12.278, 10334.928, 655.730, 52918.357 25/05/29,04:40:42,03,07,1, 11.9,1,1, 12.278, 10334.971, 655.704, 52918.362 25/05/29,04:40:42,04,07,1, 11.9,1,1, 12.278, 10334.953, 655.700, 52918.346 25/05/29,04:40:42,05,07,1, 11.9,1,1, 12.278, 10334.964, 655.668, 52918.332 25/05/29,04:40:42,06,07,1, 11.9,1,1, 12.278, 10334.974, 655.649, 52918.413 25/05/29,04:40:42,07,07,1, 11.9,1,1, 12.278, 10335.000, 655.655, 52918.398 25/05/29,04:40:42,08,07,1, 11.9,1,1, 12.278, 10335.005, 655.622, 52918.406 25/05/29,04:40:42,09,07,1, 11.9,1,1, 12.278, 10335.013, 655.610, 52918.390 25/05/29,04:40:42,10,07,1, 11.9,1,1, 12.278, 10335.025, 655.591, 52918.377 25/05/29,04:40:42,11,07,1, 11.9,1,1, 12.278, 10335.018, 655.612, 52918.364 25/05/29,04:40:42,12,07,1, 11.9,1,1, 12.278, 10335.066, 655.583, 52918.405 25/05/29,04:40:42,13,07,1, 11.9,1,1, 12.278, 10335.065, 655.556, 52918.381 25/05/29,04:40:42,14,07,1, 11.9,1,1, 12.278, 10335.073, 655.561, 52918.402 25/05/29,04:40:42,15,07,1, 11.9,1,1, 12.278, 10335.086, 655.547, 52918.376 25/05/29,04:40:42,16,07,1, 11.9,1,1, 12.278, 10335.104, 655.536, 52918.366 25/05/29,04:40:42,17,07,1, 11.9,1,1, 12.278, 10335.117, 655.552, 52918.356 25/05/29,04:40:42,18,07,1, 11.9,1,1, 12.278, 10335.132, 655.543, 52918.321 25/05/29,04:40:42,19,07,1, 11.9,1,1, 12.278, 10335.137, 655.497, 52918.312 25/05/29,04:40:43,00,09,1, 11.8,1,1, 12.275, 10335.133, 655.497, 52918.312 25/05/29,04:40:43,01,09,1, 11.8,1,1, 12.275, 10335.181, 655.464, 52918.385 25/05/29,04:40:43,02,09,1, 11.8,1,1, 12.275, 10335.182, 655.427, 52918.446 25/05/29,04:40:43,03,09,1, 11.8,1,1, 12.275, 10335.206, 655.422, 52918.401 25/05/29,04:40:43,04,09,1, 11.8,1,1, 12.275, 10335.204, 655.430, 52918.409 25/05/29,04:40:43,05,09,1, 11.8,1,1, 12.275, 10335.225, 655.409, 52918.437 25/05/29,04:40:43,06,09,1, 11.8,1,1, 12.275, 10335.224, 655.386, 52918.359 25/05/29,04:40:43,07,09,1, 11.8,1,1, 12.275, 10335.259, 655.360, 52918.370 25/05/29,04:40:43,08,09,1, 11.8,1,1, 12.275, 10335.274, 655.374, 52918.438 25/05/29,04:40:43,09,09,1, 11.8,1,1, 12.275, 10335.275, 655.339, 52918.314 25/05/29,04:40:43,10,09,1, 11.8,1,1, 12.275, 10335.297, 655.346, 52918.405 25/05/29,04:40:43,11,09,1, 11.8,1,1, 12.275, 10335.327, 655.321, 52918.431 25/05/29,04:40:43,12,09,1, 11.8,1,1, 12.275, 10335.324, 655.301, 52918.437 25/05/29,04:40:43,13,09,1, 11.8,1,1, 12.275, 10335.335, 655.277, 52918.421 25/05/29,04:40:43,14,09,1, 11.8,1,1, 12.275, 10335.344, 655.273, 52918.381 25/05/29,04:40:43,15,09,1, 11.8,1,1, 12.275, 10335.386, 655.249, 52918.410 25/05/29,04:40:43,16,09,1, 11.8,1,1, 12.275, 10335.390, 655.229, 52918.334 25/05/29,04:40:43,17,09,1, 11.8,1,1, 12.275, 10335.385, 655.212, 52918.353 25/05/29,04:40:43,18,09,1, 11.8,1,1, 12.275, 10335.394, 655.173, 52918.356 25/05/29,04:40:43,19,09,1, 11.8,1,1, 12.275, 10335.423, 655.172, 52918.341 25/05/29,04:40:44,00,07,1, 11.9,1,1, 12.276, 10335.417, 655.172, 52918.341 25/05/29,04:40:44,01,07,1, 11.9,1,1, 12.276, 10335.438, 655.144, 52918.371 25/05/29,04:40:44,02,07,1, 11.9,1,1, 12.276, 10335.494, 655.110, 52918.324 25/05/29,04:40:44,03,07,1, 11.9,1,1, 12.276, 10335.496, 655.102, 52918.429 25/05/29,04:40:44,04,07,1, 11.9,1,1, 12.276, 10335.501, 655.081, 52918.352 25/05/29,04:40:44,05,07,1, 11.9,1,1, 12.276, 10335.524, 655.051, 52918.427 25/05/29,04:40:44,06,07,1, 11.9,1,1, 12.276, 10335.513, 655.060, 52918.428 25/05/29,04:40:44,07,07,1, 11.9,1,1, 12.276, 10335.550, 655.029, 52918.387 25/05/29,04:40:44,08,07,1, 11.9,1,1, 12.276, 10335.553, 655.003, 52918.365 25/05/29,04:40:44,09,07,1, 11.9,1,1, 12.276, 10335.557, 654.983, 52918.331 25/05/29,04:40:44,10,07,1, 11.9,1,1, 12.276, 10335.567, 654.981, 52918.396 25/05/29,04:40:44,11,07,1, 11.9,1,1, 12.276, 10335.597, 654.950, 52918.376 25/05/29,04:40:44,12,07,1, 11.9,1,1, 12.276, 10335.606, 654.940, 52918.427 25/05/29,04:40:44,13,07,1, 11.9,1,1, 12.276, 10335.619, 654.911, 52918.364 25/05/29,04:40:44,14,07,1, 11.9,1,1, 12.276, 10335.636, 654.879, 52918.378 25/05/29,04:40:44,15,07,1, 11.9,1,1, 12.276, 10335.675, 654.894, 52918.400 25/05/29,04:40:44,16,07,1, 11.9,1,1, 12.276, 10335.660, 654.850, 52918.365 25/05/29,04:40:44,17,07,1, 11.9,1,1, 12.276, 10335.676, 654.824, 52918.280 25/05/29,04:40:44,18,07,1, 11.9,1,1, 12.276, 10335.680, 654.817, 52918.344 25/05/29,04:40:44,19,07,1, 11.9,1,1, 12.276, 10335.693, 654.779, 52918.336 25/05/29,04:40:45,00,08,1, 11.9,1,1, 12.275, 10335.692, 654.779, 52918.336 25/05/29,04:40:45,01,08,1, 11.9,1,1, 12.275, 10335.721, 654.754, 52918.375 25/05/29,04:40:45,02,08,1, 11.9,1,1, 12.275, 10335.760, 654.719, 52918.278 25/05/29,04:40:45,03,08,1, 11.9,1,1, 12.275, 10335.752, 654.693, 52918.309 25/05/29,04:40:45,04,08,1, 11.9,1,1, 12.275, 10335.757, 654.690, 52918.328 25/05/29,04:40:45,05,08,1, 11.9,1,1, 12.275, 10335.796, 654.668, 52918.421 25/05/29,04:40:45,06,08,1, 11.9,1,1, 12.275, 10335.807, 654.622, 52918.301 25/05/29,04:40:45,07,08,1, 11.9,1,1, 12.275, 10335.796, 654.605, 52918.307 25/05/29,04:40:45,08,08,1, 11.9,1,1, 12.275, 10335.809, 654.608, 52918.309 25/05/29,04:40:45,09,08,1, 11.9,1,1, 12.275, 10335.823, 654.565, 52918.291 25/05/29,04:40:45,10,08,1, 11.9,1,1, 12.275, 10335.814, 654.539, 52918.319 25/05/29,04:40:45,11,08,1, 11.9,1,1, 12.275, 10335.823, 654.549, 52918.294 25/05/29,04:40:45,12,08,1, 11.9,1,1, 12.275, 10335.867, 654.511, 52918.279 25/05/29,04:40:45,13,08,1, 11.9,1,1, 12.275, 10335.879, 654.494, 52918.308 25/05/29,04:40:45,14,08,1, 11.9,1,1, 12.275, 10335.895, 654.451, 52918.317 25/05/29,04:40:45,15,08,1, 11.9,1,1, 12.275, 10335.914, 654.448, 52918.290 25/05/29,04:40:45,16,08,1, 11.9,1,1, 12.275, 10335.890, 654.407, 52918.288 25/05/29,04:40:45,17,08,1, 11.9,1,1, 12.275, 10335.894, 654.402, 52918.302 25/05/29,04:40:45,18,08,1, 11.9,1,1, 12.275, 10335.927, 654.397, 52918.315 25/05/29,04:40:45,19,08,1, 11.9,1,1, 12.275, 10335.922, 654.347, 52918.239 25/05/29,04:40:46,00,07,1, 11.9,1,1, 12.277, 10335.917, 654.347, 52918.239 25/05/29,04:40:46,01,07,1, 11.9,1,1, 12.277, 10335.962, 654.297, 52918.281 25/05/29,04:40:46,02,07,1, 11.9,1,1, 12.277, 10335.966, 654.300, 52918.243 25/05/29,04:40:46,03,07,1, 11.9,1,1, 12.277, 10336.010, 654.281, 52918.278 25/05/29,04:40:46,04,07,1, 11.9,1,1, 12.277, 10335.993, 654.257, 52918.251 25/05/29,04:40:46,05,07,1, 11.9,1,1, 12.277, 10335.997, 654.248, 52918.292 25/05/29,04:40:46,06,07,1, 11.9,1,1, 12.277, 10335.981, 654.199, 52918.314 25/05/29,04:40:46,07,07,1, 11.9,1,1, 12.277, 10336.011, 654.177, 52918.188 25/05/29,04:40:46,08,07,1, 11.9,1,1, 12.277, 10336.016, 654.147, 52918.281 25/05/29,04:40:46,09,07,1, 11.9,1,1, 12.277, 10336.010, 654.146, 52918.271 25/05/29,04:40:46,10,07,1, 11.9,1,1, 12.277, 10336.022, 654.129, 52918.311 25/05/29,04:40:46,11,07,1, 11.9,1,1, 12.277, 10336.034, 654.114, 52918.308 25/05/29,04:40:46,12,07,1, 11.9,1,1, 12.277, 10336.042, 654.067, 52918.286 25/05/29,04:40:46,13,07,1, 11.9,1,1, 12.277, 10336.065, 654.090, 52918.324 25/05/29,04:40:46,14,07,1, 11.9,1,1, 12.277, 10336.067, 654.056, 52918.296 25/05/29,04:40:46,15,07,1, 11.9,1,1, 12.277, 10336.078, 654.039, 52918.277 25/05/29,04:40:46,16,07,1, 11.9,1,1, 12.277, 10336.097, 654.020, 52918.263 25/05/29,04:40:46,17,07,1, 11.9,1,1, 12.277, 10336.103, 653.996, 52918.320 25/05/29,04:40:46,18,07,1, 11.9,1,1, 12.277, 10336.113, 653.987, 52918.276 25/05/29,04:40:46,19,07,1, 11.9,1,1, 12.277, 10336.131, 653.981, 52918.247 25/05/29,04:40:47,00,06,1, 11.9,1,1, 12.274, 10336.126, 653.981, 52918.247 25/05/29,04:40:47,01,06,1, 11.9,1,1, 12.274, 10336.134, 653.937, 52918.360 25/05/29,04:40:47,02,06,1, 11.9,1,1, 12.274, 10336.133, 653.897, 52918.305 25/05/29,04:40:47,03,06,1, 11.9,1,1, 12.274, 10336.136, 653.887, 52918.302 25/05/29,04:40:47,04,06,1, 11.9,1,1, 12.274, 10336.125, 653.891, 52918.319 25/05/29,04:40:47,05,06,1, 11.9,1,1, 12.274, 10336.185, 653.851, 52918.284 25/05/29,04:40:47,06,06,1, 11.9,1,1, 12.274, 10336.213, 653.860, 52918.275 25/05/29,04:40:47,07,06,1, 11.9,1,1, 12.274, 10336.178, 653.818, 52918.305 25/05/29,04:40:47,08,06,1, 11.9,1,1, 12.274, 10336.218, 653.795, 52918.289 25/05/29,04:40:47,09,06,1, 11.9,1,1, 12.274, 10336.231, 653.754, 52918.312 25/05/29,04:40:47,10,06,1, 11.9,1,1, 12.274, 10336.231, 653.760, 52918.314 25/05/29,04:40:47,11,06,1, 11.9,1,1, 12.274, 10336.228, 653.765, 52918.295 25/05/29,04:40:47,12,06,1, 11.9,1,1, 12.274, 10336.230, 653.728, 52918.301 25/05/29,04:40:47,13,06,1, 11.9,1,1, 12.274, 10336.247, 653.751, 52918.303 25/05/29,04:40:47,14,06,1, 11.9,1,1, 12.274, 10336.267, 653.687, 52918.286 25/05/29,04:40:47,15,06,1, 11.9,1,1, 12.274, 10336.278, 653.706, 52918.365 25/05/29,04:40:47,16,06,1, 11.9,1,1, 12.274, 10336.246, 653.672, 52918.362 25/05/29,04:40:47,17,06,1, 11.9,1,1, 12.274, 10336.281, 653.667, 52918.345 25/05/29,04:40:47,18,06,1, 11.9,1,1, 12.274, 10336.281, 653.637, 52918.317 25/05/29,04:40:47,19,06,1, 11.9,1,1, 12.274, 10336.299, 653.621, 52918.291 25/05/29,04:40:48,00,07,1, 12.0,1,1, 12.277, 10336.293, 653.621, 52918.291 25/05/29,04:40:48,01,07,1, 12.0,1,1, 12.277, 10336.343, 653.566, 52918.340 25/05/29,04:40:48,02,07,1, 12.0,1,1, 12.277, 10336.335, 653.575, 52918.378 25/05/29,04:40:48,03,07,1, 12.0,1,1, 12.277, 10336.335, 653.561, 52918.286 25/05/29,04:40:48,04,07,1, 12.0,1,1, 12.277, 10336.358, 653.537, 52918.306 25/05/29,04:40:48,05,07,1, 12.0,1,1, 12.277, 10336.377, 653.511, 52918.387 25/05/29,04:40:48,06,07,1, 12.0,1,1, 12.277, 10336.391, 653.501, 52918.338 25/05/29,04:40:48,07,07,1, 12.0,1,1, 12.277, 10336.399, 653.502, 52918.356 25/05/29,04:40:48,08,07,1, 12.0,1,1, 12.277, 10336.409, 653.497, 52918.368 25/05/29,04:40:48,09,07,1, 12.0,1,1, 12.277, 10336.406, 653.492, 52918.379 25/05/29,04:40:48,10,07,1, 12.0,1,1, 12.277, 10336.420, 653.442, 52918.345 25/05/29,04:40:48,11,07,1, 12.0,1,1, 12.277, 10336.441, 653.441, 52918.359 25/05/29,04:40:48,12,07,1, 12.0,1,1, 12.277, 10336.443, 653.423, 52918.343 25/05/29,04:40:48,13,07,1, 12.0,1,1, 12.277, 10336.454, 653.410, 52918.343 25/05/29,04:40:48,14,07,1, 12.0,1,1, 12.277, 10336.476, 653.368, 52918.354 25/05/29,04:40:48,15,07,1, 12.0,1,1, 12.277, 10336.452, 653.388, 52918.396 25/05/29,04:40:48,16,07,1, 12.0,1,1, 12.277, 10336.472, 653.363, 52918.296 25/05/29,04:40:48,17,07,1, 12.0,1,1, 12.277, 10336.496, 653.344, 52918.406 25/05/29,04:40:48,18,07,1, 12.0,1,1, 12.277, 10336.497, 653.349, 52918.392 25/05/29,04:40:48,19,07,1, 12.0,1,1, 12.277, 10336.505, 653.299, 52918.451 25/05/29,04:40:49,00,06,1, 12.0,1,1, 12.277, 10336.502, 653.299, 52918.451 25/05/29,04:40:49,01,06,1, 12.0,1,1, 12.277, 10336.537, 653.285, 52918.325 25/05/29,04:40:49,02,06,1, 12.0,1,1, 12.277, 10336.537, 653.246, 52918.349 25/05/29,04:40:49,03,06,1, 12.0,1,1, 12.277, 10336.563, 653.251, 52918.370 25/05/29,04:40:49,04,06,1, 12.0,1,1, 12.277, 10336.559, 653.236, 52918.334 25/05/29,04:40:49,05,06,1, 12.0,1,1, 12.277, 10336.594, 653.212, 52918.429 25/05/29,04:40:49,06,06,1, 12.0,1,1, 12.277, 10336.611, 653.181, 52918.357 25/05/29,04:40:49,07,06,1, 12.0,1,1, 12.277, 10336.591, 653.202, 52918.486 25/05/29,04:40:49,08,06,1, 12.0,1,1, 12.277, 10336.613, 653.141, 52918.365 25/05/29,04:40:49,09,06,1, 12.0,1,1, 12.277, 10336.646, 653.128, 52918.491 25/05/29,04:40:49,10,06,1, 12.0,1,1, 12.277, 10336.628, 653.130, 52918.435 25/05/29,04:40:49,11,06,1, 12.0,1,1, 12.277, 10336.640, 653.093, 52918.427 25/05/29,04:40:49,12,06,1, 12.0,1,1, 12.277, 10336.669, 653.098, 52918.378 25/05/29,04:40:49,13,06,1, 12.0,1,1, 12.277, 10336.635, 653.080, 52918.362 25/05/29,04:40:49,14,06,1, 12.0,1,1, 12.277, 10336.663, 653.079, 52918.464 25/05/29,04:40:49,15,06,1, 12.0,1,1, 12.277, 10336.682, 653.063, 52918.460 25/05/29,04:40:49,16,06,1, 12.0,1,1, 12.277, 10336.666, 653.044, 52918.404 25/05/29,04:40:49,17,06,1, 12.0,1,1, 12.277, 10336.679, 653.049, 52918.433 25/05/29,04:40:49,18,06,1, 12.0,1,1, 12.277, 10336.717, 653.035, 52918.464 25/05/29,04:40:49,19,06,1, 12.0,1,1, 12.277, 10336.712, 652.986, 52918.511 25/05/29,04:40:50,00,06,1, 12.0,1,1, 12.274, 10336.710, 652.986, 52918.511 25/05/29,04:40:50,01,06,1, 12.0,1,1, 12.274, 10336.715, 652.978, 52918.430 25/05/29,04:40:50,02,06,1, 12.0,1,1, 12.274, 10336.724, 652.967, 52918.453 25/05/29,04:40:50,03,06,1, 12.0,1,1, 12.274, 10336.718, 652.975, 52918.415 25/05/29,04:40:50,04,06,1, 12.0,1,1, 12.274, 10336.734, 652.959, 52918.527 25/05/29,04:40:50,05,06,1, 12.0,1,1, 12.274, 10336.725, 652.929, 52918.536 25/05/29,04:40:50,06,06,1, 12.0,1,1, 12.274, 10336.749, 652.931, 52918.483 25/05/29,04:40:50,07,06,1, 12.0,1,1, 12.274, 10336.763, 652.917, 52918.528 25/05/29,04:40:50,08,06,1, 12.0,1,1, 12.274, 10336.745, 652.906, 52918.444 25/05/29,04:40:50,09,06,1, 12.0,1,1, 12.274, 10336.771, 652.863, 52918.526 25/05/29,04:40:50,10,06,1, 12.0,1,1, 12.274, 10336.785, 652.878, 52918.509 25/05/29,04:40:50,11,06,1, 12.0,1,1, 12.274, 10336.786, 652.836, 52918.508 25/05/29,04:40:50,12,06,1, 12.0,1,1, 12.274, 10336.766, 652.854, 52918.548 25/05/29,04:40:50,13,06,1, 12.0,1,1, 12.274, 10336.796, 652.833, 52918.572 25/05/29,04:40:50,14,06,1, 12.0,1,1, 12.274, 10336.804, 652.824, 52918.567 25/05/29,04:40:50,15,06,1, 12.0,1,1, 12.274, 10336.789, 652.803, 52918.544 25/05/29,04:40:50,16,06,1, 12.0,1,1, 12.274, 10336.821, 652.774, 52918.589 25/05/29,04:40:50,17,06,1, 12.0,1,1, 12.274, 10336.823, 652.775, 52918.516 25/05/29,04:40:50,18,06,1, 12.0,1,1, 12.274, 10336.808, 652.780, 52918.568 25/05/29,04:40:50,19,06,1, 12.0,1,1, 12.274, 10336.848, 652.739, 52918.536 25/05/29,04:40:51,00,06,1, 12.0,1,1, 12.278, 10336.844, 652.739, 52918.536 25/05/29,04:40:51,01,06,1, 12.0,1,1, 12.278, 10336.842, 652.707, 52918.507 25/05/29,04:40:51,02,06,1, 12.0,1,1, 12.278, 10336.850, 652.722, 52918.505 25/05/29,04:40:51,03,06,1, 12.0,1,1, 12.278, 10336.863, 652.714, 52918.555 25/05/29,04:40:51,04,06,1, 12.0,1,1, 12.278, 10336.880, 652.685, 52918.526 25/05/29,04:40:51,05,06,1, 12.0,1,1, 12.278, 10336.881, 652.688, 52918.577 25/05/29,04:40:51,06,06,1, 12.0,1,1, 12.278, 10336.906, 652.660, 52918.543 25/05/29,04:40:51,07,06,1, 12.0,1,1, 12.278, 10336.899, 652.618, 52918.590 25/05/29,04:40:51,08,06,1, 12.0,1,1, 12.278, 10336.932, 652.628, 52918.625 25/05/29,04:40:51,09,06,1, 12.0,1,1, 12.278, 10336.924, 652.593, 52918.620 25/05/29,04:40:51,10,06,1, 12.0,1,1, 12.278, 10336.957, 652.608, 52918.598 25/05/29,04:40:51,11,06,1, 12.0,1,1, 12.278, 10336.975, 652.584, 52918.554 25/05/29,04:40:51,12,06,1, 12.0,1,1, 12.278, 10336.958, 652.547, 52918.586 25/05/29,04:40:51,13,06,1, 12.0,1,1, 12.278, 10336.952, 652.560, 52918.655 25/05/29,04:40:51,14,06,1, 12.0,1,1, 12.278, 10336.962, 652.544, 52918.653 25/05/29,04:40:51,15,06,1, 12.0,1,1, 12.278, 10336.978, 652.532, 52918.619 25/05/29,04:40:51,16,06,1, 12.0,1,1, 12.278, 10336.995, 652.492, 52918.638 25/05/29,04:40:51,17,06,1, 12.0,1,1, 12.278, 10337.024, 652.507, 52918.619 25/05/29,04:40:51,18,06,1, 12.0,1,1, 12.278, 10337.013, 652.467, 52918.592 25/05/29,04:40:51,19,06,1, 12.0,1,1, 12.278, 10337.023, 652.484, 52918.594 25/05/29,04:40:52,00,08,1, 11.9,1,1, 12.275, 10337.019, 652.484, 52918.594 25/05/29,04:40:52,01,08,1, 11.9,1,1, 12.275, 10337.059, 652.440, 52918.700 25/05/29,04:40:52,02,08,1, 11.9,1,1, 12.275, 10337.045, 652.432, 52918.637 25/05/29,04:40:52,03,08,1, 11.9,1,1, 12.275, 10337.068, 652.413, 52918.612 25/05/29,04:40:52,04,08,1, 11.9,1,1, 12.275, 10337.076, 652.405, 52918.723 25/05/29,04:40:52,05,08,1, 11.9,1,1, 12.275, 10337.077, 652.394, 52918.661 25/05/29,04:40:52,06,08,1, 11.9,1,1, 12.275, 10337.104, 652.364, 52918.722 25/05/29,04:40:52,07,08,1, 11.9,1,1, 12.275, 10337.068, 652.372, 52918.665 25/05/29,04:40:52,08,08,1, 11.9,1,1, 12.275, 10337.117, 652.341, 52918.835 25/05/29,04:40:52,09,08,1, 11.9,1,1, 12.275, 10337.149, 652.347, 52918.736 25/05/29,04:40:52,10,08,1, 11.9,1,1, 12.275, 10337.142, 652.321, 52918.706 25/05/29,04:40:52,11,08,1, 11.9,1,1, 12.275, 10337.158, 652.308, 52918.784 25/05/29,04:40:52,12,08,1, 11.9,1,1, 12.275, 10337.144, 652.339, 52918.776 25/05/29,04:40:52,13,08,1, 11.9,1,1, 12.275, 10337.178, 652.300, 52918.805 25/05/29,04:40:52,14,08,1, 11.9,1,1, 12.275, 10337.190, 652.288, 52918.721 25/05/29,04:40:52,15,08,1, 11.9,1,1, 12.275, 10337.197, 652.286, 52918.790 25/05/29,04:40:52,16,08,1, 11.9,1,1, 12.275, 10337.202, 652.266, 52918.764 25/05/29,04:40:52,17,08,1, 11.9,1,1, 12.275, 10337.230, 652.271, 52918.768 25/05/29,04:40:52,18,08,1, 11.9,1,1, 12.275, 10337.242, 652.244, 52918.786 25/05/29,04:40:52,19,08,1, 11.9,1,1, 12.275, 10337.245, 652.210, 52918.783 25/05/29,04:40:53,00,07,1, 11.9,1,1, 12.276, 10337.244, 652.210, 52918.783 25/05/29,04:40:53,01,07,1, 11.9,1,1, 12.276, 10337.282, 652.201, 52918.815 25/05/29,04:40:53,02,07,1, 11.9,1,1, 12.276, 10337.294, 652.176, 52918.691 25/05/29,04:40:53,03,07,1, 11.9,1,1, 12.276, 10337.289, 652.169, 52918.875 25/05/29,04:40:53,04,07,1, 11.9,1,1, 12.276, 10337.311, 652.142, 52918.842 25/05/29,04:40:53,05,07,1, 11.9,1,1, 12.276, 10337.315, 652.169, 52918.843 25/05/29,04:40:53,06,07,1, 11.9,1,1, 12.276, 10337.316, 652.141, 52918.826 25/05/29,04:40:53,07,07,1, 11.9,1,1, 12.276, 10337.325, 652.149, 52918.852 25/05/29,04:40:53,08,07,1, 11.9,1,1, 12.276, 10337.329, 652.135, 52918.834 25/05/29,04:40:53,09,07,1, 11.9,1,1, 12.276, 10337.324, 652.147, 52919.063 25/05/29,04:40:53,10,07,1, 11.9,1,1, 12.276, 10337.362, 652.084, 52918.880 25/05/29,04:40:53,11,07,1, 11.9,1,1, 12.276, 10337.384, 652.094, 52918.873 25/05/29,04:40:53,12,07,1, 11.9,1,1, 12.276, 10337.404, 652.056, 52918.858 25/05/29,04:40:53,13,07,1, 11.9,1,1, 12.276, 10337.369, 652.057, 52918.858 25/05/29,04:40:53,14,07,1, 11.9,1,1, 12.276, 10337.370, 652.046, 52918.865 25/05/29,04:40:53,15,07,1, 11.9,1,1, 12.276, 10337.397, 652.049, 52918.879 25/05/29,04:40:53,16,07,1, 11.9,1,1, 12.276, 10337.410, 652.042, 52918.877 25/05/29,04:40:53,17,07,1, 11.9,1,1, 12.276, 10337.403, 652.035, 52918.899 25/05/29,04:40:53,18,07,1, 11.9,1,1, 12.276, 10337.433, 652.025, 52918.892 25/05/29,04:40:53,19,07,1, 11.9,1,1, 12.276, 10337.440, 652.006, 52918.885 25/05/29,04:40:54,00,07,1, 11.9,1,1, 12.276, 10337.436, 652.006, 52918.885 25/05/29,04:40:54,01,07,1, 11.9,1,1, 12.276, 10337.446, 651.984, 52918.930 25/05/29,04:40:54,02,07,1, 11.9,1,1, 12.276, 10337.410, 651.963, 52918.944 25/05/29,04:40:54,03,07,1, 11.9,1,1, 12.276, 10337.466, 651.948, 52918.965 25/05/29,04:40:54,04,07,1, 11.9,1,1, 12.276, 10337.446, 651.961, 52919.006 25/05/29,04:40:54,05,07,1, 11.9,1,1, 12.276, 10337.467, 651.937, 52918.994 25/05/29,04:40:54,06,07,1, 11.9,1,1, 12.276, 10337.459, 651.926, 52918.955 25/05/29,04:40:54,07,07,1, 11.9,1,1, 12.276, 10337.470, 651.904, 52918.974 25/05/29,04:40:54,08,07,1, 11.9,1,1, 12.276, 10337.483, 651.911, 52918.959 25/05/29,04:40:54,09,07,1, 11.9,1,1, 12.276, 10337.475, 651.901, 52919.030 25/05/29,04:40:54,10,07,1, 11.9,1,1, 12.276, 10337.477, 651.894, 52919.070 25/05/29,04:40:54,11,07,1, 11.9,1,1, 12.276, 10337.461, 651.877, 52919.017 25/05/29,04:40:54,12,07,1, 11.9,1,1, 12.276, 10337.477, 651.885, 52919.028 25/05/29,04:40:54,13,07,1, 11.9,1,1, 12.276, 10337.478, 651.860, 52919.004 25/05/29,04:40:54,14,07,1, 11.9,1,1, 12.276, 10337.513, 651.827, 52919.057 25/05/29,04:40:54,15,07,1, 11.9,1,1, 12.276, 10337.493, 651.824, 52919.059 25/05/29,04:40:54,16,07,1, 11.9,1,1, 12.276, 10337.505, 651.819, 52919.082 25/05/29,04:40:54,17,07,1, 11.9,1,1, 12.276, 10337.509, 651.811, 52919.071 25/05/29,04:40:54,18,07,1, 11.9,1,1, 12.276, 10337.501, 651.808, 52919.095 25/05/29,04:40:54,19,07,1, 11.9,1,1, 12.276, 10337.509, 651.793, 52919.062 25/05/29,04:40:55,00,07,1, 12.0,1,1, 12.275, 10337.503, 651.793, 52919.062 25/05/29,04:40:55,01,07,1, 12.0,1,1, 12.275, 10337.539, 651.770, 52919.138 25/05/29,04:40:55,02,07,1, 12.0,1,1, 12.275, 10337.520, 651.735, 52919.090 25/05/29,04:40:55,03,07,1, 12.0,1,1, 12.275, 10337.522, 651.738, 52919.118 25/05/29,04:40:55,04,07,1, 12.0,1,1, 12.275, 10337.502, 651.748, 52919.173 25/05/29,04:40:55,05,07,1, 12.0,1,1, 12.275, 10337.505, 651.731, 52919.225 25/05/29,04:40:55,06,07,1, 12.0,1,1, 12.275, 10337.549, 651.729, 52919.194 25/05/29,04:40:55,07,07,1, 12.0,1,1, 12.275, 10337.536, 651.708, 52919.197 25/05/29,04:40:55,08,07,1, 12.0,1,1, 12.275, 10337.525, 651.691, 52919.127 25/05/29,04:40:55,09,07,1, 12.0,1,1, 12.275, 10337.533, 651.657, 52919.159 25/05/29,04:40:55,10,07,1, 12.0,1,1, 12.275, 10337.519, 651.664, 52919.179 25/05/29,04:40:55,11,07,1, 12.0,1,1, 12.275, 10337.518, 651.688, 52919.244 25/05/29,04:40:55,12,07,1, 12.0,1,1, 12.275, 10337.504, 651.674, 52919.308 25/05/29,04:40:55,13,07,1, 12.0,1,1, 12.275, 10337.523, 651.644, 52919.152 25/05/29,04:40:55,14,07,1, 12.0,1,1, 12.275, 10337.531, 651.637, 52919.228 25/05/29,04:40:55,15,07,1, 12.0,1,1, 12.275, 10337.505, 651.618, 52919.239 25/05/29,04:40:55,16,07,1, 12.0,1,1, 12.275, 10337.519, 651.612, 52919.220 25/05/29,04:40:55,17,07,1, 12.0,1,1, 12.275, 10337.514, 651.600, 52919.250 25/05/29,04:40:55,18,07,1, 12.0,1,1, 12.275, 10337.525, 651.585, 52919.328 25/05/29,04:40:55,19,07,1, 12.0,1,1, 12.275, 10337.495, 651.566, 52919.208 25/05/29,04:40:56,00,07,1, 11.9,1,1, 12.276, 10337.495, 651.566, 52919.208 25/05/29,04:40:56,01,07,1, 11.9,1,1, 12.276, 10337.492, 651.539, 52919.300 25/05/29,04:40:56,02,07,1, 11.9,1,1, 12.276, 10337.495, 651.547, 52919.303 25/05/29,04:40:56,03,07,1, 11.9,1,1, 12.276, 10337.495, 651.529, 52919.326 25/05/29,04:40:56,04,07,1, 11.9,1,1, 12.276, 10337.469, 651.508, 52919.298 25/05/29,04:40:56,05,07,1, 11.9,1,1, 12.276, 10337.473, 651.480, 52919.311 25/05/29,04:40:56,06,07,1, 11.9,1,1, 12.276, 10337.463, 651.444, 52919.306 25/05/29,04:40:56,07,07,1, 11.9,1,1, 12.276, 10337.474, 651.460, 52919.334 25/05/29,04:40:56,08,07,1, 11.9,1,1, 12.276, 10337.468, 651.431, 52919.309 25/05/29,04:40:56,09,07,1, 11.9,1,1, 12.276, 10337.460, 651.396, 52919.386 25/05/29,04:40:56,10,07,1, 11.9,1,1, 12.276, 10337.454, 651.374, 52919.357 25/05/29,04:40:56,11,07,1, 11.9,1,1, 12.276, 10337.455, 651.387, 52919.312 25/05/29,04:40:56,12,07,1, 11.9,1,1, 12.276, 10337.452, 651.350, 52919.292 25/05/29,04:40:56,13,07,1, 11.9,1,1, 12.276, 10337.449, 651.360, 52919.366 25/05/29,04:40:56,14,07,1, 11.9,1,1, 12.276, 10337.437, 651.337, 52919.401 25/05/29,04:40:56,15,07,1, 11.9,1,1, 12.276, 10337.421, 651.322, 52919.378 25/05/29,04:40:56,16,07,1, 11.9,1,1, 12.276, 10337.418, 651.322, 52919.422 25/05/29,04:40:56,17,07,1, 11.9,1,1, 12.276, 10337.400, 651.309, 52919.461 25/05/29,04:40:56,18,07,1, 11.9,1,1, 12.276, 10337.380, 651.287, 52919.398 25/05/29,04:40:56,19,07,1, 11.9,1,1, 12.276, 10337.421, 651.288, 52919.495 25/05/29,04:40:57,00,07,1, 11.9,1,1, 12.276, 10337.420, 651.288, 52919.495 25/05/29,04:40:57,01,07,1, 11.9,1,1, 12.276, 10337.359, 651.226, 52919.457 25/05/29,04:40:57,02,07,1, 11.9,1,1, 12.276, 10337.397, 651.245, 52919.599 25/05/29,04:40:57,03,07,1, 11.9,1,1, 12.276, 10337.390, 651.242, 52919.685 25/05/29,04:40:57,04,07,1, 11.9,1,1, 12.276, 10337.370, 651.242, 52919.745 25/05/29,04:40:57,05,07,1, 11.9,1,1, 12.276, 10337.340, 651.237, 52919.774 25/05/29,04:40:57,06,07,1, 11.9,1,1, 12.276, 10337.370, 651.214, 52919.729 25/05/29,04:40:57,07,07,1, 11.9,1,1, 12.276, 10337.350, 651.201, 52919.733 25/05/29,04:40:57,08,07,1, 11.9,1,1, 12.276, 10337.326, 651.168, 52919.772 25/05/29,04:40:57,09,07,1, 11.9,1,1, 12.276, 10337.320, 651.161, 52919.731 25/05/29,04:40:57,10,07,1, 11.9,1,1, 12.276, 10337.295, 651.127, 52919.696 25/05/29,04:40:57,11,07,1, 11.9,1,1, 12.276, 10337.322, 651.146, 52919.812 25/05/29,04:40:57,12,07,1, 11.9,1,1, 12.276, 10337.272, 651.119, 52919.816 25/05/29,04:40:57,13,07,1, 11.9,1,1, 12.276, 10337.295, 651.109, 52919.772 25/05/29,04:40:57,14,07,1, 11.9,1,1, 12.276, 10337.275, 651.080, 52919.756 25/05/29,04:40:57,15,07,1, 11.9,1,1, 12.276, 10337.263, 651.064, 52919.757 25/05/29,04:40:57,16,07,1, 11.9,1,1, 12.276, 10337.249, 651.074, 52919.858 25/05/29,04:40:57,17,07,1, 11.9,1,1, 12.276, 10337.253, 651.041, 52919.789 25/05/29,04:40:57,18,07,1, 11.9,1,1, 12.276, 10337.210, 651.014, 52919.861 25/05/29,04:40:57,19,07,1, 11.9,1,1, 12.276, 10337.192, 651.001, 52919.916 25/05/29,04:40:58,00,07,1, 11.9,1,1, 12.278, 10337.186, 651.001, 52919.916 25/05/29,04:40:58,01,07,1, 11.9,1,1, 12.278, 10337.157, 650.994, 52919.888 25/05/29,04:40:58,02,07,1, 11.9,1,1, 12.278, 10337.155, 650.939, 52919.856 25/05/29,04:40:58,03,07,1, 11.9,1,1, 12.278, 10337.163, 650.947, 52919.920 25/05/29,04:40:58,04,07,1, 11.9,1,1, 12.278, 10337.118, 650.925, 52919.887 25/05/29,04:40:58,05,07,1, 11.9,1,1, 12.278, 10337.098, 650.913, 52919.910 25/05/29,04:40:58,06,07,1, 11.9,1,1, 12.278, 10337.107, 650.883, 52919.877 25/05/29,04:40:58,07,07,1, 11.9,1,1, 12.278, 10337.096, 650.881, 52919.952 25/05/29,04:40:58,08,07,1, 11.9,1,1, 12.278, 10337.042, 650.868, 52919.964 25/05/29,04:40:58,09,07,1, 11.9,1,1, 12.278, 10337.027, 650.831, 52919.929 25/05/29,04:40:58,10,07,1, 11.9,1,1, 12.278, 10337.029, 650.816, 52919.984 25/05/29,04:40:58,11,07,1, 11.9,1,1, 12.278, 10337.002, 650.818, 52919.914 25/05/29,04:40:58,12,07,1, 11.9,1,1, 12.278, 10336.993, 650.812, 52919.976 25/05/29,04:40:58,13,07,1, 11.9,1,1, 12.278, 10336.996, 650.780, 52919.957 25/05/29,04:40:58,14,07,1, 11.9,1,1, 12.278, 10336.941, 650.786, 52920.081 25/05/29,04:40:58,15,07,1, 11.9,1,1, 12.278, 10336.950, 650.779, 52920.114 25/05/29,04:40:58,16,07,1, 11.9,1,1, 12.278, 10336.893, 650.728, 52920.082 25/05/29,04:40:58,17,07,1, 11.9,1,1, 12.278, 10336.871, 650.726, 52920.053 25/05/29,04:40:58,18,07,1, 11.9,1,1, 12.278, 10336.890, 650.697, 52920.074 25/05/29,04:40:58,19,07,1, 11.9,1,1, 12.278, 10336.847, 650.683, 52920.059 25/05/29,04:40:59,00,07,1, 11.9,1,1, 12.279, 10336.844, 650.683, 52920.059 25/05/29,04:40:59,01,07,1, 11.9,1,1, 12.279, 10336.804, 650.635, 52920.132 25/05/29,04:40:59,02,07,1, 11.9,1,1, 12.279, 10336.795, 650.610, 52920.059 25/05/29,04:40:59,03,07,1, 11.9,1,1, 12.279, 10336.789, 650.619, 52920.105 25/05/29,04:40:59,04,07,1, 11.9,1,1, 12.279, 10336.760, 650.597, 52920.174 25/05/29,04:40:59,05,07,1, 11.9,1,1, 12.279, 10336.709, 650.572, 52920.165 25/05/29,04:40:59,06,07,1, 11.9,1,1, 12.279, 10336.689, 650.560, 52920.221 25/05/29,04:40:59,07,07,1, 11.9,1,1, 12.279, 10336.675, 650.551, 52920.127 25/05/29,04:40:59,08,07,1, 11.9,1,1, 12.279, 10336.658, 650.511, 52920.165 25/05/29,04:40:59,09,07,1, 11.9,1,1, 12.279, 10336.634, 650.490, 52920.182 25/05/29,04:40:59,10,07,1, 11.9,1,1, 12.279, 10336.608, 650.488, 52920.229 25/05/29,04:40:59,11,07,1, 11.9,1,1, 12.279, 10336.577, 650.464, 52920.188 25/05/29,04:40:59,12,07,1, 11.9,1,1, 12.279, 10336.575, 650.454, 52920.282 25/05/29,04:40:59,13,07,1, 11.9,1,1, 12.279, 10336.546, 650.420, 52920.282 25/05/29,04:40:59,14,07,1, 11.9,1,1, 12.279, 10336.538, 650.411, 52920.303 25/05/29,04:40:59,15,07,1, 11.9,1,1, 12.279, 10336.488, 650.349, 52920.259 25/05/29,04:40:59,16,07,1, 11.9,1,1, 12.279, 10336.483, 650.359, 52920.326 25/05/29,04:40:59,17,07,1, 11.9,1,1, 12.279, 10336.456, 650.349, 52920.300 25/05/29,04:40:59,18,07,1, 11.9,1,1, 12.279, 10336.429, 650.303, 52920.283 25/05/29,04:40:59,19,07,1, 11.9,1,1, 12.279, 10336.394, 650.299, 52920.371 25/05/29,04:41:00,00,08,1, 11.9,1,1, 12.276, 10336.393, 650.299, 52920.371 25/05/29,04:41:00,01,08,1, 11.9,1,1, 12.276, 10336.388, 650.272, 52920.319 25/05/29,04:41:00,02,08,1, 11.9,1,1, 12.276, 10336.362, 650.177, 52920.183 25/05/29,04:41:00,03,08,1, 11.9,1,1, 12.276, 10336.338, 650.179, 52920.149 25/05/29,04:41:00,04,08,1, 11.9,1,1, 12.276, 10336.276, 650.124, 52920.177 25/05/29,04:41:00,05,08,1, 11.9,1,1, 12.276, 10336.247, 650.116, 52920.192 25/05/29,04:41:00,06,08,1, 11.9,1,1, 12.276, 10336.248, 650.068, 52920.183 25/05/29,04:41:00,07,08,1, 11.9,1,1, 12.276, 10336.229, 650.038, 52920.214 25/05/29,04:41:00,08,08,1, 11.9,1,1, 12.276, 10336.187, 650.044, 52920.224 25/05/29,04:41:00,09,08,1, 11.9,1,1, 12.276, 10336.170, 649.990, 52920.207 25/05/29,04:41:00,10,08,1, 11.9,1,1, 12.276, 10336.186, 649.980, 52920.263 25/05/29,04:41:00,11,08,1, 11.9,1,1, 12.276, 10336.129, 649.975, 52920.298 25/05/29,04:41:00,12,08,1, 11.9,1,1, 12.276, 10336.105, 649.922, 52920.290 25/05/29,04:41:00,13,08,1, 11.9,1,1, 12.276, 10336.055, 649.912, 52920.305 25/05/29,04:41:00,14,08,1, 11.9,1,1, 12.276, 10336.064, 649.896, 52920.289 25/05/29,04:41:00,15,08,1, 11.9,1,1, 12.276, 10336.038, 649.906, 52920.327 25/05/29,04:41:00,16,08,1, 11.9,1,1, 12.276, 10336.009, 649.822, 52920.276 25/05/29,04:41:00,17,08,1, 11.9,1,1, 12.276, 10336.007, 649.805, 52920.391 25/05/29,04:41:00,18,08,1, 11.9,1,1, 12.276, 10335.974, 649.767, 52920.264 25/05/29,04:41:00,19,08,1, 11.9,1,1, 12.276, 10335.895, 649.758, 52920.486 25/05/29,04:41:01,00,08,1, 11.9,1,1, 12.276, 10335.892, 649.758, 52920.486 25/05/29,04:41:01,01,08,1, 11.9,1,1, 12.276, 10335.896, 649.682, 52920.389 25/05/29,04:41:01,02,08,1, 11.9,1,1, 12.276, 10335.859, 649.661, 52920.369 25/05/29,04:41:01,03,08,1, 11.9,1,1, 12.276, 10335.814, 649.634, 52920.439 25/05/29,04:41:01,04,08,1, 11.9,1,1, 12.276, 10335.793, 649.577, 52920.466 25/05/29,04:41:01,05,08,1, 11.9,1,1, 12.276, 10335.790, 649.566, 52920.416 25/05/29,04:41:01,06,08,1, 11.9,1,1, 12.276, 10335.758, 649.534, 52920.415 25/05/29,04:41:01,07,08,1, 11.9,1,1, 12.276, 10335.702, 649.505, 52920.468 25/05/29,04:41:01,08,08,1, 11.9,1,1, 12.276, 10335.723, 649.475, 52920.443 25/05/29,04:41:01,09,08,1, 11.9,1,1, 12.276, 10335.674, 649.450, 52920.455 25/05/29,04:41:01,10,08,1, 11.9,1,1, 12.276, 10335.651, 649.401, 52920.447 25/05/29,04:41:01,11,08,1, 11.9,1,1, 12.276, 10335.624, 649.374, 52920.516 25/05/29,04:41:01,12,08,1, 11.9,1,1, 12.276, 10335.621, 649.330, 52920.498 25/05/29,04:41:01,13,08,1, 11.9,1,1, 12.276, 10335.593, 649.311, 52920.512 25/05/29,04:41:01,14,08,1, 11.9,1,1, 12.276, 10335.566, 649.268, 52920.470 25/05/29,04:41:01,15,08,1, 11.9,1,1, 12.276, 10335.537, 649.231, 52920.491 25/05/29,04:41:01,16,08,1, 11.9,1,1, 12.276, 10335.497, 649.212, 52920.493 25/05/29,04:41:01,17,08,1, 11.9,1,1, 12.276, 10335.496, 649.184, 52920.571 25/05/29,04:41:01,18,08,1, 11.9,1,1, 12.276, 10335.418, 649.145, 52920.558 25/05/29,04:41:01,19,08,1, 11.9,1,1, 12.276, 10335.432, 649.094, 52920.584 25/05/29,04:41:02,00,08,1, 12.0,1,1, 12.280, 10335.425, 649.094, 52920.584 25/05/29,04:41:02,01,08,1, 12.0,1,1, 12.280, 10335.371, 649.074, 52920.672 25/05/29,04:41:02,02,08,1, 12.0,1,1, 12.280, 10335.337, 649.030, 52920.651 25/05/29,04:41:02,03,08,1, 12.0,1,1, 12.280, 10335.309, 649.007, 52920.621 25/05/29,04:41:02,04,08,1, 12.0,1,1, 12.280, 10335.282, 648.960, 52920.597 25/05/29,04:41:02,05,08,1, 12.0,1,1, 12.280, 10335.252, 648.928, 52920.655 25/05/29,04:41:02,06,08,1, 12.0,1,1, 12.280, 10335.211, 648.902, 52920.675 25/05/29,04:41:02,07,08,1, 12.0,1,1, 12.280, 10335.195, 648.858, 52920.663 25/05/29,04:41:02,08,08,1, 12.0,1,1, 12.280, 10335.199, 648.828, 52920.688 25/05/29,04:41:02,09,08,1, 12.0,1,1, 12.280, 10335.146, 648.795, 52920.708 25/05/29,04:41:02,10,08,1, 12.0,1,1, 12.280, 10335.150, 648.783, 52920.781 25/05/29,04:41:02,11,08,1, 12.0,1,1, 12.280, 10335.096, 648.756, 52920.794 25/05/29,04:41:02,12,08,1, 12.0,1,1, 12.280, 10335.113, 648.714, 52920.777 25/05/29,04:41:02,13,08,1, 12.0,1,1, 12.280, 10335.074, 648.673, 52920.783 25/05/29,04:41:02,14,08,1, 12.0,1,1, 12.280, 10335.051, 648.613, 52920.770 25/05/29,04:41:02,15,08,1, 12.0,1,1, 12.280, 10335.030, 648.580, 52920.887 25/05/29,04:41:02,16,08,1, 12.0,1,1, 12.280, 10335.015, 648.562, 52920.781 25/05/29,04:41:02,17,08,1, 12.0,1,1, 12.280, 10334.963, 648.528, 52920.798 25/05/29,04:41:02,18,08,1, 12.0,1,1, 12.280, 10334.955, 648.483, 52920.816 25/05/29,04:41:02,19,08,1, 12.0,1,1, 12.280, 10334.912, 648.449, 52920.911 25/05/29,04:41:03,00,08,1, 11.9,1,1, 12.276, 10334.908, 648.449, 52920.911 25/05/29,04:41:03,01,08,1, 11.9,1,1, 12.276, 10334.887, 648.385, 52920.838 25/05/29,04:41:03,02,08,1, 11.9,1,1, 12.276, 10334.866, 648.350, 52920.912 25/05/29,04:41:03,03,08,1, 11.9,1,1, 12.276, 10334.823, 648.323, 52920.893 25/05/29,04:41:03,04,08,1, 11.9,1,1, 12.276, 10334.816, 648.253, 52920.877 25/05/29,04:41:03,05,08,1, 11.9,1,1, 12.276, 10334.779, 648.236, 52920.894 25/05/29,04:41:03,06,08,1, 11.9,1,1, 12.276, 10334.744, 648.183, 52920.972 25/05/29,04:41:03,07,08,1, 11.9,1,1, 12.276, 10334.724, 648.149, 52920.921 25/05/29,04:41:03,08,08,1, 11.9,1,1, 12.276, 10334.722, 648.132, 52920.919 25/05/29,04:41:03,09,08,1, 11.9,1,1, 12.276, 10334.684, 648.092, 52920.895 25/05/29,04:41:03,10,08,1, 11.9,1,1, 12.276, 10334.664, 648.074, 52920.928 25/05/29,04:41:03,11,08,1, 11.9,1,1, 12.276, 10334.656, 648.024, 52920.965 25/05/29,04:41:03,12,08,1, 11.9,1,1, 12.276, 10334.642, 647.974, 52920.949 25/05/29,04:41:03,13,08,1, 11.9,1,1, 12.276, 10334.610, 647.957, 52921.002 25/05/29,04:41:03,14,08,1, 11.9,1,1, 12.276, 10334.588, 647.906, 52921.047 25/05/29,04:41:03,15,08,1, 11.9,1,1, 12.276, 10334.561, 647.893, 52921.086 25/05/29,04:41:03,16,08,1, 11.9,1,1, 12.276, 10334.571, 647.843, 52921.055 25/05/29,04:41:03,17,08,1, 11.9,1,1, 12.276, 10334.532, 647.795, 52921.077 25/05/29,04:41:03,18,08,1, 11.9,1,1, 12.276, 10334.505, 647.757, 52921.119 25/05/29,04:41:03,19,08,1, 11.9,1,1, 12.276, 10334.467, 647.717, 52921.073 25/05/29,04:41:04,00,08,1, 11.8,1,1, 12.279, 10334.466, 647.717, 52921.073 25/05/29,04:41:04,01,08,1, 11.8,1,1, 12.279, 10334.449, 647.641, 52921.047 25/05/29,04:41:04,02,08,1, 11.8,1,1, 12.279, 10334.417, 647.593, 52921.149 25/05/29,04:41:04,03,08,1, 11.8,1,1, 12.279, 10334.414, 647.570, 52921.106 25/05/29,04:41:04,04,08,1, 11.8,1,1, 12.279, 10334.366, 647.522, 52921.079 25/05/29,04:41:04,05,08,1, 11.8,1,1, 12.279, 10334.355, 647.467, 52921.162 25/05/29,04:41:04,06,08,1, 11.8,1,1, 12.279, 10334.333, 647.439, 52921.194 25/05/29,04:41:04,07,08,1, 11.8,1,1, 12.279, 10334.327, 647.404, 52921.186 25/05/29,04:41:04,08,08,1, 11.8,1,1, 12.279, 10334.293, 647.347, 52921.138 25/05/29,04:41:04,09,08,1, 11.8,1,1, 12.279, 10334.296, 647.308, 52921.183 25/05/29,04:41:04,10,08,1, 11.8,1,1, 12.279, 10334.263, 647.274, 52921.196 25/05/29,04:41:04,11,08,1, 11.8,1,1, 12.279, 10334.232, 647.245, 52921.195 25/05/29,04:41:04,12,08,1, 11.8,1,1, 12.279, 10334.229, 647.217, 52921.213 25/05/29,04:41:04,13,08,1, 11.8,1,1, 12.279, 10334.202, 647.172, 52921.225 25/05/29,04:41:04,14,08,1, 11.8,1,1, 12.279, 10334.183, 647.128, 52921.289 25/05/29,04:41:04,15,08,1, 11.8,1,1, 12.279, 10334.165, 647.071, 52921.312 25/05/29,04:41:04,16,08,1, 11.8,1,1, 12.279, 10334.133, 647.024, 52921.275 25/05/29,04:41:04,17,08,1, 11.8,1,1, 12.279, 10334.121, 647.008, 52921.299 25/05/29,04:41:04,18,08,1, 11.8,1,1, 12.279, 10334.114, 646.965, 52921.346 25/05/29,04:41:04,19,08,1, 11.8,1,1, 12.279, 10334.074, 646.910, 52921.387 25/05/29,04:41:05,00,08,1, 12.0,1,1, 12.273, 10334.073, 646.910, 52921.387 25/05/29,04:41:05,01,08,1, 12.0,1,1, 12.273, 10334.039, 646.837, 52921.361 25/05/29,04:41:05,02,08,1, 12.0,1,1, 12.273, 10334.008, 646.795, 52921.403 25/05/29,04:41:05,03,08,1, 12.0,1,1, 12.273, 10333.991, 646.763, 52921.392 25/05/29,04:41:05,04,08,1, 12.0,1,1, 12.273, 10333.987, 646.716, 52921.361 25/05/29,04:41:05,05,08,1, 12.0,1,1, 12.273, 10333.975, 646.669, 52921.386 25/05/29,04:41:05,06,08,1, 12.0,1,1, 12.273, 10333.928, 646.651, 52921.383 25/05/29,04:41:05,07,08,1, 12.0,1,1, 12.273, 10333.904, 646.603, 52921.468 25/05/29,04:41:05,08,08,1, 12.0,1,1, 12.273, 10333.903, 646.585, 52921.430 25/05/29,04:41:05,09,08,1, 12.0,1,1, 12.273, 10333.858, 646.530, 52921.395 25/05/29,04:41:05,10,08,1, 12.0,1,1, 12.273, 10333.848, 646.500, 52921.423 25/05/29,04:41:05,11,08,1, 12.0,1,1, 12.273, 10333.834, 646.449, 52921.499 25/05/29,04:41:05,12,08,1, 12.0,1,1, 12.273, 10333.804, 646.399, 52921.445 25/05/29,04:41:05,13,08,1, 12.0,1,1, 12.273, 10333.789, 646.382, 52921.486 25/05/29,04:41:05,14,08,1, 12.0,1,1, 12.273, 10333.776, 646.349, 52921.479 25/05/29,04:41:05,15,08,1, 12.0,1,1, 12.273, 10333.765, 646.312, 52921.466 25/05/29,04:41:05,16,08,1, 12.0,1,1, 12.273, 10333.752, 646.258, 52921.562 25/05/29,04:41:05,17,08,1, 12.0,1,1, 12.273, 10333.717, 646.223, 52921.547 25/05/29,04:41:05,18,08,1, 12.0,1,1, 12.273, 10333.718, 646.212, 52921.474 25/05/29,04:41:05,19,08,1, 12.0,1,1, 12.273, 10333.687, 646.164, 52921.573 25/05/29,04:41:06,00,08,1, 12.0,1,1, 12.278, 10333.681, 646.164, 52921.573 25/05/29,04:41:06,01,08,1, 12.0,1,1, 12.278, 10333.643, 646.109, 52921.660 25/05/29,04:41:06,02,08,1, 12.0,1,1, 12.278, 10333.617, 646.057, 52921.573 25/05/29,04:41:06,03,08,1, 12.0,1,1, 12.278, 10333.604, 646.003, 52921.590 25/05/29,04:41:06,04,08,1, 12.0,1,1, 12.278, 10333.544, 645.948, 52921.640 25/05/29,04:41:06,05,08,1, 12.0,1,1, 12.278, 10333.533, 645.934, 52921.591 25/05/29,04:41:06,06,08,1, 12.0,1,1, 12.278, 10333.547, 645.883, 52921.603 25/05/29,04:41:06,07,08,1, 12.0,1,1, 12.278, 10333.511, 645.875, 52921.652 25/05/29,04:41:06,08,08,1, 12.0,1,1, 12.278, 10333.474, 645.811, 52921.596 25/05/29,04:41:06,09,08,1, 12.0,1,1, 12.278, 10333.461, 645.824, 52921.688 25/05/29,04:41:06,10,08,1, 12.0,1,1, 12.278, 10333.465, 645.753, 52921.680 25/05/29,04:41:06,11,08,1, 12.0,1,1, 12.278, 10333.402, 645.706, 52921.659 25/05/29,04:41:06,12,08,1, 12.0,1,1, 12.278, 10333.383, 645.676, 52921.620 25/05/29,04:41:06,13,08,1, 12.0,1,1, 12.278, 10333.352, 645.641, 52921.687 25/05/29,04:41:06,14,08,1, 12.0,1,1, 12.278, 10333.336, 645.605, 52921.666 25/05/29,04:41:06,15,08,1, 12.0,1,1, 12.278, 10333.332, 645.577, 52921.705 25/05/29,04:41:06,16,08,1, 12.0,1,1, 12.278, 10333.297, 645.536, 52921.767 25/05/29,04:41:06,17,08,1, 12.0,1,1, 12.278, 10333.250, 645.517, 52921.781 25/05/29,04:41:06,18,08,1, 12.0,1,1, 12.278, 10333.226, 645.492, 52921.837 25/05/29,04:41:06,19,08,1, 12.0,1,1, 12.278, 10333.220, 645.457, 52921.800 25/05/29,04:41:07,00,07,1, 11.9,1,1, 12.275, 10333.214, 645.457, 52921.800 25/05/29,04:41:07,01,07,1, 11.9,1,1, 12.275, 10333.161, 645.369, 52921.770 25/05/29,04:41:07,02,07,1, 11.9,1,1, 12.275, 10333.142, 645.359, 52921.805 25/05/29,04:41:07,03,07,1, 11.9,1,1, 12.275, 10333.122, 645.329, 52921.829 25/05/29,04:41:07,04,07,1, 11.9,1,1, 12.275, 10333.087, 645.284, 52921.863 25/05/29,04:41:07,05,07,1, 11.9,1,1, 12.275, 10333.096, 645.246, 52921.865 25/05/29,04:41:07,06,07,1, 11.9,1,1, 12.275, 10333.039, 645.218, 52921.912 25/05/29,04:41:07,07,07,1, 11.9,1,1, 12.275, 10332.990, 645.182, 52921.945 25/05/29,04:41:07,08,07,1, 11.9,1,1, 12.275, 10332.987, 645.152, 52921.935 25/05/29,04:41:07,09,07,1, 11.9,1,1, 12.275, 10332.953, 645.137, 52921.937 25/05/29,04:41:07,10,07,1, 11.9,1,1, 12.275, 10332.935, 645.112, 52922.024 25/05/29,04:41:07,11,07,1, 11.9,1,1, 12.275, 10332.923, 645.065, 52921.956 25/05/29,04:41:07,12,07,1, 11.9,1,1, 12.275, 10332.912, 645.041, 52922.005 25/05/29,04:41:07,13,07,1, 11.9,1,1, 12.275, 10332.851, 645.024, 52921.984 25/05/29,04:41:07,14,07,1, 11.9,1,1, 12.275, 10332.839, 644.988, 52921.989 25/05/29,04:41:07,15,07,1, 11.9,1,1, 12.275, 10332.816, 644.956, 52922.089 25/05/29,04:41:07,16,07,1, 11.9,1,1, 12.275, 10332.771, 644.921, 52922.081 25/05/29,04:41:07,17,07,1, 11.9,1,1, 12.275, 10332.774, 644.922, 52922.091 25/05/29,04:41:07,18,07,1, 11.9,1,1, 12.275, 10332.728, 644.894, 52922.144 25/05/29,04:41:07,19,07,1, 11.9,1,1, 12.275, 10332.683, 644.851, 52922.171 25/05/29,04:41:08,00,08,1, 11.8,1,1, 12.276, 10332.680, 644.851, 52922.171 25/05/29,04:41:08,01,08,1, 11.8,1,1, 12.276, 10332.666, 644.788, 52922.144 25/05/29,04:41:08,02,08,1, 11.8,1,1, 12.276, 10332.648, 644.766, 52922.166 25/05/29,04:41:08,03,08,1, 11.8,1,1, 12.276, 10332.619, 644.737, 52922.198 25/05/29,04:41:08,04,08,1, 11.8,1,1, 12.276, 10332.604, 644.706, 52922.264 25/05/29,04:41:08,05,08,1, 11.8,1,1, 12.276, 10332.566, 644.657, 52922.213 25/05/29,04:41:08,06,08,1, 11.8,1,1, 12.276, 10332.579, 644.642, 52922.284 25/05/29,04:41:08,07,08,1, 11.8,1,1, 12.276, 10332.549, 644.621, 52922.244 25/05/29,04:41:08,08,08,1, 11.8,1,1, 12.276, 10332.522, 644.603, 52922.320 25/05/29,04:41:08,09,08,1, 11.8,1,1, 12.276, 10332.518, 644.582, 52922.292 25/05/29,04:41:08,10,08,1, 11.8,1,1, 12.276, 10332.487, 644.565, 52922.330 25/05/29,04:41:08,11,08,1, 11.8,1,1, 12.276, 10332.481, 644.533, 52922.365 25/05/29,04:41:08,12,08,1, 11.8,1,1, 12.276, 10332.448, 644.490, 52922.306 25/05/29,04:41:08,13,08,1, 11.8,1,1, 12.276, 10332.437, 644.487, 52922.341 25/05/29,04:41:08,14,08,1, 11.8,1,1, 12.276, 10332.412, 644.470, 52922.374 25/05/29,04:41:08,15,08,1, 11.8,1,1, 12.276, 10332.378, 644.442, 52922.401 25/05/29,04:41:08,16,08,1, 11.8,1,1, 12.276, 10332.395, 644.432, 52922.464 25/05/29,04:41:08,17,08,1, 11.8,1,1, 12.276, 10332.371, 644.416, 52922.375 25/05/29,04:41:08,18,08,1, 11.8,1,1, 12.276, 10332.356, 644.402, 52922.449 25/05/29,04:41:08,19,08,1, 11.8,1,1, 12.276, 10332.322, 644.374, 52922.533 25/05/29,04:41:09,00,07,1, 11.9,1,1, 12.273, 10332.321, 644.374, 52922.533 25/05/29,04:41:09,01,07,1, 11.9,1,1, 12.273, 10332.319, 644.306, 52922.515 25/05/29,04:41:09,02,07,1, 11.9,1,1, 12.273, 10332.301, 644.301, 52922.562 25/05/29,04:41:09,03,07,1, 11.9,1,1, 12.273, 10332.291, 644.294, 52922.626 25/05/29,04:41:09,04,07,1, 11.9,1,1, 12.273, 10332.277, 644.272, 52922.609 25/05/29,04:41:09,05,07,1, 11.9,1,1, 12.273, 10332.256, 644.243, 52922.652 25/05/29,04:41:09,06,07,1, 11.9,1,1, 12.273, 10332.236, 644.204, 52922.633 25/05/29,04:41:09,07,07,1, 11.9,1,1, 12.273, 10332.211, 644.184, 52922.664 25/05/29,04:41:09,08,07,1, 11.9,1,1, 12.273, 10332.236, 644.182, 52922.764 25/05/29,04:41:09,09,07,1, 11.9,1,1, 12.273, 10332.199, 644.142, 52922.761 25/05/29,04:41:09,10,07,1, 11.9,1,1, 12.273, 10332.172, 644.128, 52922.745 25/05/29,04:41:09,11,07,1, 11.9,1,1, 12.273, 10332.190, 644.130, 52922.778 25/05/29,04:41:09,12,07,1, 11.9,1,1, 12.273, 10332.178, 644.078, 52922.730 25/05/29,04:41:09,13,07,1, 11.9,1,1, 12.273, 10332.148, 644.102, 52922.884 25/05/29,04:41:09,14,07,1, 11.9,1,1, 12.273, 10332.173, 644.081, 52922.839 25/05/29,04:41:09,15,07,1, 11.9,1,1, 12.273, 10332.168, 644.057, 52922.908 25/05/29,04:41:09,16,07,1, 11.9,1,1, 12.273, 10332.156, 644.027, 52922.848 25/05/29,04:41:09,17,07,1, 11.9,1,1, 12.273, 10332.133, 644.003, 52922.842 25/05/29,04:41:09,18,07,1, 11.9,1,1, 12.273, 10332.109, 644.003, 52922.914 25/05/29,04:41:09,19,07,1, 11.9,1,1, 12.273, 10332.108, 643.980, 52922.912 25/05/29,04:41:10,00,06,1, 11.9,1,1, 12.272, 10332.104, 643.980, 52922.912 25/05/29,04:41:10,01,06,1, 11.9,1,1, 12.272, 10332.094, 643.950, 52922.977 25/05/29,04:41:10,02,06,1, 11.9,1,1, 12.272, 10332.080, 643.934, 52922.972 25/05/29,04:41:10,03,06,1, 11.9,1,1, 12.272, 10332.084, 643.933, 52923.012 25/05/29,04:41:10,04,06,1, 11.9,1,1, 12.272, 10332.058, 643.894, 52923.025 25/05/29,04:41:10,05,06,1, 11.9,1,1, 12.272, 10332.067, 643.893, 52923.058 25/05/29,04:41:10,06,06,1, 11.9,1,1, 12.272, 10332.039, 643.868, 52923.071 25/05/29,04:41:10,07,06,1, 11.9,1,1, 12.272, 10332.064, 643.855, 52923.100 25/05/29,04:41:10,08,06,1, 11.9,1,1, 12.272, 10332.016, 643.843, 52923.082 25/05/29,04:41:10,09,06,1, 11.9,1,1, 12.272, 10332.030, 643.830, 52923.063 25/05/29,04:41:10,10,06,1, 11.9,1,1, 12.272, 10332.022, 643.796, 52923.115 25/05/29,04:41:10,11,06,1, 11.9,1,1, 12.272, 10332.018, 643.796, 52923.183 25/05/29,04:41:10,12,06,1, 11.9,1,1, 12.272, 10332.019, 643.770, 52923.178 25/05/29,04:41:10,13,06,1, 11.9,1,1, 12.272, 10332.014, 643.750, 52923.178 25/05/29,04:41:10,14,06,1, 11.9,1,1, 12.272, 10331.990, 643.749, 52923.222 25/05/29,04:41:10,15,06,1, 11.9,1,1, 12.272, 10331.986, 643.728, 52923.231 25/05/29,04:41:10,16,06,1, 11.9,1,1, 12.272, 10332.005, 643.714, 52923.276 25/05/29,04:41:10,17,06,1, 11.9,1,1, 12.272, 10331.977, 643.714, 52923.313 25/05/29,04:41:10,18,06,1, 11.9,1,1, 12.272, 10331.961, 643.679, 52923.280 25/05/29,04:41:10,19,06,1, 11.9,1,1, 12.272, 10331.979, 643.680, 52923.311 25/05/29,04:41:11,00,07,1, 11.9,1,1, 12.276, 10331.979, 643.680, 52923.311 25/05/29,04:41:11,01,07,1, 11.9,1,1, 12.276, 10331.980, 643.630, 52923.388 25/05/29,04:41:11,02,07,1, 11.9,1,1, 12.276, 10331.974, 643.604, 52923.279 25/05/29,04:41:11,03,07,1, 11.9,1,1, 12.276, 10331.967, 643.611, 52923.406 25/05/29,04:41:11,04,07,1, 11.9,1,1, 12.276, 10331.970, 643.565, 52923.459 25/05/29,04:41:11,05,07,1, 11.9,1,1, 12.276, 10331.964, 643.586, 52923.429 25/05/29,04:41:11,06,07,1, 11.9,1,1, 12.276, 10331.943, 643.533, 52923.436 25/05/29,04:41:11,07,07,1, 11.9,1,1, 12.276, 10331.942, 643.541, 52923.442 25/05/29,04:41:11,08,07,1, 11.9,1,1, 12.276, 10331.953, 643.501, 52923.479 25/05/29,04:41:11,09,07,1, 11.9,1,1, 12.276, 10331.973, 643.519, 52923.544 25/05/29,04:41:11,10,07,1, 11.9,1,1, 12.276, 10331.984, 643.494, 52923.468 25/05/29,04:41:11,11,07,1, 11.9,1,1, 12.276, 10331.986, 643.497, 52923.551 25/05/29,04:41:11,12,07,1, 11.9,1,1, 12.276, 10331.977, 643.443, 52923.538 25/05/29,04:41:11,13,07,1, 11.9,1,1, 12.276, 10331.965, 643.433, 52923.595 25/05/29,04:41:11,14,07,1, 11.9,1,1, 12.276, 10331.988, 643.455, 52923.591 25/05/29,04:41:11,15,07,1, 11.9,1,1, 12.276, 10331.973, 643.405, 52923.560 25/05/29,04:41:11,16,07,1, 11.9,1,1, 12.276, 10331.954, 643.379, 52923.577 25/05/29,04:41:11,17,07,1, 11.9,1,1, 12.276, 10332.011, 643.393, 52923.622 25/05/29,04:41:11,18,07,1, 11.9,1,1, 12.276, 10331.988, 643.371, 52923.697 25/05/29,04:41:11,19,07,1, 11.9,1,1, 12.276, 10332.005, 643.356, 52923.749 25/05/29,04:41:12,00,06,1, 11.9,1,1, 12.275, 10332.004, 643.356, 52923.749 25/05/29,04:41:12,01,06,1, 11.9,1,1, 12.275, 10332.034, 643.326, 52923.689 25/05/29,04:41:12,02,06,1, 11.9,1,1, 12.275, 10332.024, 643.286, 52923.762 25/05/29,04:41:12,03,06,1, 11.9,1,1, 12.275, 10332.026, 643.274, 52923.755 25/05/29,04:41:12,04,06,1, 11.9,1,1, 12.275, 10332.035, 643.269, 52923.831 25/05/29,04:41:12,05,06,1, 11.9,1,1, 12.275, 10332.026, 643.250, 52923.898 25/05/29,04:41:12,06,06,1, 11.9,1,1, 12.275, 10332.043, 643.226, 52923.808 25/05/29,04:41:12,07,06,1, 11.9,1,1, 12.275, 10332.058, 643.221, 52923.864 25/05/29,04:41:12,08,06,1, 11.9,1,1, 12.275, 10332.053, 643.205, 52923.891 25/05/29,04:41:12,09,06,1, 11.9,1,1, 12.275, 10332.072, 643.149, 52923.856 25/05/29,04:41:12,10,06,1, 11.9,1,1, 12.275, 10332.051, 643.143, 52923.898 25/05/29,04:41:12,11,06,1, 11.9,1,1, 12.275, 10332.062, 643.149, 52923.938 25/05/29,04:41:12,12,06,1, 11.9,1,1, 12.275, 10332.062, 643.103, 52923.961 25/05/29,04:41:12,13,06,1, 11.9,1,1, 12.275, 10332.084, 643.094, 52923.971 25/05/29,04:41:12,14,06,1, 11.9,1,1, 12.275, 10332.107, 643.058, 52923.949 25/05/29,04:41:12,15,06,1, 11.9,1,1, 12.275, 10332.097, 643.082, 52923.994 25/05/29,04:41:12,16,06,1, 11.9,1,1, 12.275, 10332.084, 643.039, 52923.984 25/05/29,04:41:12,17,06,1, 11.9,1,1, 12.275, 10332.131, 643.012, 52924.024 25/05/29,04:41:12,18,06,1, 11.9,1,1, 12.275, 10332.103, 642.975, 52924.143 25/05/29,04:41:12,19,06,1, 11.9,1,1, 12.275, 10332.118, 642.968, 52924.014 25/05/29,04:41:13,00,07,1, 11.9,1,1, 12.280, 10332.112, 642.968, 52924.014 25/05/29,04:41:13,01,07,1, 11.9,1,1, 12.280, 10332.109, 642.924, 52924.091 25/05/29,04:41:13,02,07,1, 11.9,1,1, 12.280, 10332.118, 642.907, 52924.097 25/05/29,04:41:13,03,07,1, 11.9,1,1, 12.280, 10332.139, 642.896, 52924.092 25/05/29,04:41:13,04,07,1, 11.9,1,1, 12.280, 10332.146, 642.868, 52924.116 25/05/29,04:41:13,05,07,1, 11.9,1,1, 12.280, 10332.167, 642.835, 52924.151 25/05/29,04:41:13,06,07,1, 11.9,1,1, 12.280, 10332.149, 642.828, 52924.215 25/05/29,04:41:13,07,07,1, 11.9,1,1, 12.280, 10332.178, 642.804, 52924.153 25/05/29,04:41:13,08,07,1, 11.9,1,1, 12.280, 10332.209, 642.786, 52924.218 25/05/29,04:41:13,09,07,1, 11.9,1,1, 12.280, 10332.181, 642.766, 52924.191 25/05/29,04:41:13,10,07,1, 11.9,1,1, 12.280, 10332.195, 642.714, 52924.284 25/05/29,04:41:13,11,07,1, 11.9,1,1, 12.280, 10332.179, 642.704, 52924.279 25/05/29,04:41:13,12,07,1, 11.9,1,1, 12.280, 10332.204, 642.665, 52924.229 25/05/29,04:41:13,13,07,1, 11.9,1,1, 12.280, 10332.206, 642.665, 52924.278 25/05/29,04:41:13,14,07,1, 11.9,1,1, 12.280, 10332.238, 642.635, 52924.262 25/05/29,04:41:13,15,07,1, 11.9,1,1, 12.280, 10332.246, 642.615, 52924.345 25/05/29,04:41:13,16,07,1, 11.9,1,1, 12.280, 10332.242, 642.591, 52924.305 25/05/29,04:41:13,17,07,1, 11.9,1,1, 12.280, 10332.263, 642.596, 52924.369 25/05/29,04:41:13,18,07,1, 11.9,1,1, 12.280, 10332.265, 642.549, 52924.409 25/05/29,04:41:13,19,07,1, 11.9,1,1, 12.280, 10332.288, 642.519, 52924.437 25/05/29,04:41:14,00,07,1, 11.9,1,1, 12.274, 10332.288, 642.519, 52924.437 25/05/29,04:41:14,01,07,1, 11.9,1,1, 12.274, 10332.303, 642.470, 52924.385 25/05/29,04:41:14,02,07,1, 11.9,1,1, 12.274, 10332.301, 642.452, 52924.397 25/05/29,04:41:14,03,07,1, 11.9,1,1, 12.274, 10332.318, 642.423, 52924.447 25/05/29,04:41:14,04,07,1, 11.9,1,1, 12.274, 10332.323, 642.399, 52924.444 25/05/29,04:41:14,05,07,1, 11.9,1,1, 12.274, 10332.345, 642.401, 52924.453 25/05/29,04:41:14,06,07,1, 11.9,1,1, 12.274, 10332.364, 642.354, 52924.484 25/05/29,04:41:14,07,07,1, 11.9,1,1, 12.274, 10332.354, 642.342, 52924.480 25/05/29,04:41:14,08,07,1, 11.9,1,1, 12.274, 10332.367, 642.299, 52924.481 25/05/29,04:41:14,09,07,1, 11.9,1,1, 12.274, 10332.395, 642.265, 52924.514 25/05/29,04:41:14,10,07,1, 11.9,1,1, 12.274, 10332.398, 642.241, 52924.503 25/05/29,04:41:14,11,07,1, 11.9,1,1, 12.274, 10332.420, 642.239, 52924.604 25/05/29,04:41:14,12,07,1, 11.9,1,1, 12.274, 10332.432, 642.209, 52924.595 25/05/29,04:41:14,13,07,1, 11.9,1,1, 12.274, 10332.431, 642.148, 52924.580 25/05/29,04:41:14,14,07,1, 11.9,1,1, 12.274, 10332.464, 642.146, 52924.662 25/05/29,04:41:14,15,07,1, 11.9,1,1, 12.274, 10332.474, 642.145, 52924.579 25/05/29,04:41:14,16,07,1, 11.9,1,1, 12.274, 10332.494, 642.083, 52924.687 25/05/29,04:41:14,17,07,1, 11.9,1,1, 12.274, 10332.495, 642.072, 52924.717 25/05/29,04:41:14,18,07,1, 11.9,1,1, 12.274, 10332.512, 642.035, 52924.724 25/05/29,04:41:14,19,07,1, 11.9,1,1, 12.274, 10332.525, 642.007, 52924.685 25/05/29,04:41:15,00,06,1, 12.0,1,1, 12.276, 10332.521, 642.007, 52924.685 25/05/29,04:41:15,01,06,1, 12.0,1,1, 12.276, 10332.517, 641.953, 52924.753 25/05/29,04:41:15,02,06,1, 12.0,1,1, 12.276, 10332.577, 641.920, 52924.741 25/05/29,04:41:15,03,06,1, 12.0,1,1, 12.276, 10332.547, 641.901, 52924.709 25/05/29,04:41:15,04,06,1, 12.0,1,1, 12.276, 10332.564, 641.851, 52924.802 25/05/29,04:41:15,05,06,1, 12.0,1,1, 12.276, 10332.578, 641.841, 52924.774 25/05/29,04:41:15,06,06,1, 12.0,1,1, 12.276, 10332.574, 641.796, 52924.747 25/05/29,04:41:15,07,06,1, 12.0,1,1, 12.276, 10332.607, 641.792, 52924.799 25/05/29,04:41:15,08,06,1, 12.0,1,1, 12.276, 10332.614, 641.740, 52924.924 25/05/29,04:41:15,09,06,1, 12.0,1,1, 12.276, 10332.638, 641.706, 52924.810 25/05/29,04:41:15,10,06,1, 12.0,1,1, 12.276, 10332.644, 641.690, 52924.872 25/05/29,04:41:15,11,06,1, 12.0,1,1, 12.276, 10332.665, 641.674, 52924.893 25/05/29,04:41:15,12,06,1, 12.0,1,1, 12.276, 10332.691, 641.629, 52924.857 25/05/29,04:41:15,13,06,1, 12.0,1,1, 12.276, 10332.689, 641.606, 52924.907 25/05/29,04:41:15,14,06,1, 12.0,1,1, 12.276, 10332.715, 641.568, 52924.893 25/05/29,04:41:15,15,06,1, 12.0,1,1, 12.276, 10332.706, 641.557, 52924.998 25/05/29,04:41:15,16,06,1, 12.0,1,1, 12.276, 10332.737, 641.517, 52924.941 25/05/29,04:41:15,17,06,1, 12.0,1,1, 12.276, 10332.741, 641.490, 52924.963 25/05/29,04:41:15,18,06,1, 12.0,1,1, 12.276, 10332.756, 641.445, 52924.838 25/05/29,04:41:15,19,06,1, 12.0,1,1, 12.276, 10332.763, 641.419, 52925.102 25/05/29,04:41:16,00,08,1, 11.9,1,1, 12.275, 10332.755, 641.419, 52925.102 25/05/29,04:41:16,01,08,1, 11.9,1,1, 12.275, 10332.808, 641.359, 52925.065 25/05/29,04:41:16,02,08,1, 11.9,1,1, 12.275, 10332.793, 641.323, 52924.991 25/05/29,04:41:16,03,08,1, 11.9,1,1, 12.275, 10332.810, 641.292, 52925.122 25/05/29,04:41:16,04,08,1, 11.9,1,1, 12.275, 10332.823, 641.259, 52925.112 25/05/29,04:41:16,05,08,1, 11.9,1,1, 12.275, 10332.824, 641.246, 52925.091 25/05/29,04:41:16,06,08,1, 11.9,1,1, 12.275, 10332.859, 641.181, 52925.087 25/05/29,04:41:16,07,08,1, 11.9,1,1, 12.275, 10332.876, 641.149, 52925.127 25/05/29,04:41:16,08,08,1, 11.9,1,1, 12.275, 10332.873, 641.143, 52925.081 25/05/29,04:41:16,09,08,1, 11.9,1,1, 12.275, 10332.892, 641.107, 52925.102 25/05/29,04:41:16,10,08,1, 11.9,1,1, 12.275, 10332.905, 641.073, 52925.066 25/05/29,04:41:16,11,08,1, 11.9,1,1, 12.275, 10332.907, 641.045, 52925.167 25/05/29,04:41:16,12,08,1, 11.9,1,1, 12.275, 10332.936, 641.009, 52925.141 25/05/29,04:41:16,13,08,1, 11.9,1,1, 12.275, 10332.944, 640.971, 52925.218 25/05/29,04:41:16,14,08,1, 11.9,1,1, 12.275, 10332.924, 640.949, 52925.295 25/05/29,04:41:16,15,08,1, 11.9,1,1, 12.275, 10332.946, 640.915, 52925.194 25/05/29,04:41:16,16,08,1, 11.9,1,1, 12.275, 10332.984, 640.896, 52925.252 25/05/29,04:41:16,17,08,1, 11.9,1,1, 12.275, 10332.952, 640.859, 52925.213 25/05/29,04:41:16,18,08,1, 11.9,1,1, 12.275, 10332.988, 640.848, 52925.319 25/05/29,04:41:16,19,08,1, 11.9,1,1, 12.275, 10333.005, 640.799, 52925.275 25/05/29,04:41:17,00,07,1, 12.0,1,1, 12.277, 10332.997, 640.799, 52925.275 25/05/29,04:41:17,01,07,1, 12.0,1,1, 12.277, 10333.027, 640.735, 52925.327 25/05/29,04:41:17,02,07,1, 12.0,1,1, 12.277, 10333.037, 640.694, 52925.262 25/05/29,04:41:17,03,07,1, 12.0,1,1, 12.277, 10333.052, 640.669, 52925.272 25/05/29,04:41:17,04,07,1, 12.0,1,1, 12.277, 10333.071, 640.622, 52925.308 25/05/29,04:41:17,05,07,1, 12.0,1,1, 12.277, 10333.088, 640.594, 52925.351 25/05/29,04:41:17,06,07,1, 12.0,1,1, 12.277, 10333.100, 640.577, 52925.416 25/05/29,04:41:17,07,07,1, 12.0,1,1, 12.277, 10333.083, 640.549, 52925.379 25/05/29,04:41:17,08,07,1, 12.0,1,1, 12.277, 10333.115, 640.498, 52925.410 25/05/29,04:41:17,09,07,1, 12.0,1,1, 12.277, 10333.124, 640.499, 52925.482 25/05/29,04:41:17,10,07,1, 12.0,1,1, 12.277, 10333.114, 640.448, 52925.449 25/05/29,04:41:17,11,07,1, 12.0,1,1, 12.277, 10333.173, 640.443, 52925.504 25/05/29,04:41:17,12,07,1, 12.0,1,1, 12.277, 10333.150, 640.388, 52925.511 25/05/29,04:41:17,13,07,1, 12.0,1,1, 12.277, 10333.185, 640.344, 52925.559 25/05/29,04:41:17,14,07,1, 12.0,1,1, 12.277, 10333.177, 640.326, 52925.580 25/05/29,04:41:17,15,07,1, 12.0,1,1, 12.277, 10333.213, 640.304, 52925.541 25/05/29,04:41:17,16,07,1, 12.0,1,1, 12.277, 10333.206, 640.270, 52925.465 25/05/29,04:41:17,17,07,1, 12.0,1,1, 12.277, 10333.201, 640.263, 52925.556 25/05/29,04:41:17,18,07,1, 12.0,1,1, 12.277, 10333.234, 640.210, 52925.574 25/05/29,04:41:17,19,07,1, 12.0,1,1, 12.277, 10333.237, 640.190, 52925.587 25/05/29,04:41:18,00,06,1, 11.9,1,1, 12.274, 10333.230, 640.190, 52925.587 25/05/29,04:41:18,01,06,1, 11.9,1,1, 12.274, 10333.271, 640.111, 52925.627 25/05/29,04:41:18,02,06,1, 11.9,1,1, 12.274, 10333.275, 640.088, 52925.625 25/05/29,04:41:18,03,06,1, 11.9,1,1, 12.274, 10333.285, 640.065, 52925.655 25/05/29,04:41:18,04,06,1, 11.9,1,1, 12.274, 10333.307, 640.038, 52925.650 25/05/29,04:41:18,05,06,1, 11.9,1,1, 12.274, 10333.345, 639.997, 52925.707 25/05/29,04:41:18,06,06,1, 11.9,1,1, 12.274, 10333.328, 639.959, 52925.697 25/05/29,04:41:18,07,06,1, 11.9,1,1, 12.274, 10333.337, 639.946, 52925.768 25/05/29,04:41:18,08,06,1, 11.9,1,1, 12.274, 10333.359, 639.920, 52925.806 25/05/29,04:41:18,09,06,1, 11.9,1,1, 12.274, 10333.357, 639.887, 52925.719 25/05/29,04:41:18,10,06,1, 11.9,1,1, 12.274, 10333.348, 639.862, 52925.867 25/05/29,04:41:18,11,06,1, 11.9,1,1, 12.274, 10333.362, 639.843, 52925.872 25/05/29,04:41:18,12,06,1, 11.9,1,1, 12.274, 10333.388, 639.786, 52925.800 25/05/29,04:41:18,13,06,1, 11.9,1,1, 12.274, 10333.399, 639.751, 52925.786 25/05/29,04:41:18,14,06,1, 11.9,1,1, 12.274, 10333.393, 639.717, 52925.919 25/05/29,04:41:18,15,06,1, 11.9,1,1, 12.274, 10333.435, 639.726, 52925.896 25/05/29,04:41:18,16,06,1, 11.9,1,1, 12.274, 10333.432, 639.674, 52925.875 25/05/29,04:41:18,17,06,1, 11.9,1,1, 12.274, 10333.457, 639.646, 52925.962 25/05/29,04:41:18,18,06,1, 11.9,1,1, 12.274, 10333.465, 639.614, 52925.917 25/05/29,04:41:18,19,06,1, 11.9,1,1, 12.274, 10333.481, 639.598, 52926.021 25/05/29,04:41:19,00,08,1, 12.0,1,1, 12.274, 10333.481, 639.598, 52926.021 25/05/29,04:41:19,01,08,1, 12.0,1,1, 12.274, 10333.502, 639.545, 52926.023 25/05/29,04:41:19,02,08,1, 12.0,1,1, 12.274, 10333.523, 639.504, 52926.089 25/05/29,04:41:19,03,08,1, 12.0,1,1, 12.274, 10333.515, 639.443, 52926.060 25/05/29,04:41:19,04,08,1, 12.0,1,1, 12.274, 10333.511, 639.437, 52925.991 25/05/29,04:41:19,05,08,1, 12.0,1,1, 12.274, 10333.544, 639.412, 52926.245 25/05/29,04:41:19,06,08,1, 12.0,1,1, 12.274, 10333.574, 639.392, 52925.921 25/05/29,04:41:19,07,08,1, 12.0,1,1, 12.274, 10333.530, 639.368, 52926.132 25/05/29,04:41:19,08,08,1, 12.0,1,1, 12.274, 10333.561, 639.331, 52926.178 25/05/29,04:41:19,09,08,1, 12.0,1,1, 12.274, 10333.577, 639.292, 52926.154 25/05/29,04:41:19,10,08,1, 12.0,1,1, 12.274, 10333.585, 639.230, 52926.108 25/05/29,04:41:19,11,08,1, 12.0,1,1, 12.274, 10333.620, 639.248, 52926.137 25/05/29,04:41:19,12,08,1, 12.0,1,1, 12.274, 10333.623, 639.214, 52926.178 25/05/29,04:41:19,13,08,1, 12.0,1,1, 12.274, 10333.631, 639.178, 52926.173 25/05/29,04:41:19,14,08,1, 12.0,1,1, 12.274, 10333.665, 639.139, 52926.242 25/05/29,04:41:19,15,08,1, 12.0,1,1, 12.274, 10333.659, 639.115, 52926.192 25/05/29,04:41:19,16,08,1, 12.0,1,1, 12.274, 10333.671, 639.108, 52926.292 25/05/29,04:41:19,17,08,1, 12.0,1,1, 12.274, 10333.673, 639.060, 52926.227 25/05/29,04:41:19,18,08,1, 12.0,1,1, 12.274, 10333.690, 639.040, 52926.262 25/05/29,04:41:19,19,08,1, 12.0,1,1, 12.274, 10333.731, 639.006, 52926.262 25/05/29,04:41:20,00,07,1, 11.9,1,1, 12.273, 10333.723, 639.006, 52926.262 25/05/29,04:41:20,01,07,1, 11.9,1,1, 12.273, 10333.743, 638.954, 52926.333 25/05/29,04:41:20,02,07,1, 11.9,1,1, 12.273, 10333.748, 638.951, 52926.351 25/05/29,04:41:20,03,07,1, 11.9,1,1, 12.273, 10333.778, 638.891, 52926.430 25/05/29,04:41:20,04,07,1, 11.9,1,1, 12.273, 10333.791, 638.879, 52926.414 25/05/29,04:41:20,05,07,1, 11.9,1,1, 12.273, 10333.809, 638.848, 52926.390 25/05/29,04:41:20,06,07,1, 11.9,1,1, 12.273, 10333.833, 638.833, 52926.485 25/05/29,04:41:20,07,07,1, 11.9,1,1, 12.273, 10333.828, 638.807, 52926.446 25/05/29,04:41:20,08,07,1, 11.9,1,1, 12.273, 10333.833, 638.787, 52926.453 25/05/29,04:41:20,09,07,1, 11.9,1,1, 12.273, 10333.882, 638.749, 52926.448 25/05/29,04:41:20,10,07,1, 11.9,1,1, 12.273, 10333.869, 638.712, 52926.501 25/05/29,04:41:20,11,07,1, 11.9,1,1, 12.273, 10333.902, 638.725, 52926.576 25/05/29,04:41:20,12,07,1, 11.9,1,1, 12.273, 10333.913, 638.671, 52926.497 25/05/29,04:41:20,13,07,1, 11.9,1,1, 12.273, 10333.931, 638.657, 52926.616 25/05/29,04:41:20,14,07,1, 11.9,1,1, 12.273, 10333.947, 638.655, 52926.627 25/05/29,04:41:20,15,07,1, 11.9,1,1, 12.273, 10333.984, 638.629, 52926.703 25/05/29,04:41:20,16,07,1, 11.9,1,1, 12.273, 10333.981, 638.595, 52926.636 25/05/29,04:41:20,17,07,1, 11.9,1,1, 12.273, 10333.976, 638.581, 52926.666 25/05/29,04:41:20,18,07,1, 11.9,1,1, 12.273, 10333.989, 638.562, 52926.751 25/05/29,04:41:20,19,07,1, 11.9,1,1, 12.273, 10334.028, 638.541, 52926.730 25/05/29,04:41:21,00,07,1, 11.9,1,1, 12.276, 10334.023, 638.541, 52926.730 25/05/29,04:41:21,01,07,1, 11.9,1,1, 12.276, 10334.073, 638.482, 52926.719 25/05/29,04:41:21,02,07,1, 11.9,1,1, 12.276, 10334.079, 638.468, 52926.709 25/05/29,04:41:21,03,07,1, 11.9,1,1, 12.276, 10334.109, 638.451, 52926.758 25/05/29,04:41:21,04,07,1, 11.9,1,1, 12.276, 10334.112, 638.406, 52926.691 25/05/29,04:41:21,05,07,1, 11.9,1,1, 12.276, 10334.129, 638.407, 52926.806 25/05/29,04:41:21,06,07,1, 11.9,1,1, 12.276, 10334.143, 638.365, 52926.843 25/05/29,04:41:21,07,07,1, 11.9,1,1, 12.276, 10334.157, 638.374, 52926.893 25/05/29,04:41:21,08,07,1, 11.9,1,1, 12.276, 10334.172, 638.329, 52926.888 25/05/29,04:41:21,09,07,1, 11.9,1,1, 12.276, 10334.180, 638.325, 52926.901 25/05/29,04:41:21,10,07,1, 11.9,1,1, 12.276, 10334.204, 638.288, 52926.987 25/05/29,04:41:21,11,07,1, 11.9,1,1, 12.276, 10334.240, 638.272, 52926.910 25/05/29,04:41:21,12,07,1, 11.9,1,1, 12.276, 10334.234, 638.249, 52926.973 25/05/29,04:41:21,13,07,1, 11.9,1,1, 12.276, 10334.255, 638.229, 52926.963 25/05/29,04:41:21,14,07,1, 11.9,1,1, 12.276, 10334.271, 638.209, 52926.970 25/05/29,04:41:21,15,07,1, 11.9,1,1, 12.276, 10334.248, 638.176, 52927.074 25/05/29,04:41:21,16,07,1, 11.9,1,1, 12.276, 10334.284, 638.172, 52927.057 25/05/29,04:41:21,17,07,1, 11.9,1,1, 12.276, 10334.307, 638.139, 52927.031 25/05/29,04:41:21,18,07,1, 11.9,1,1, 12.276, 10334.343, 638.111, 52927.101 25/05/29,04:41:21,19,07,1, 11.9,1,1, 12.276, 10334.339, 638.114, 52927.158 25/05/29,04:41:22,00,08,1, 11.9,1,1, 12.277, 10334.332, 638.114, 52927.158 25/05/29,04:41:22,01,08,1, 11.9,1,1, 12.277, 10334.395, 638.081, 52927.141 25/05/29,04:41:22,02,08,1, 11.9,1,1, 12.277, 10334.411, 638.072, 52927.226 25/05/29,04:41:22,03,08,1, 11.9,1,1, 12.277, 10334.416, 638.037, 52927.181 25/05/29,04:41:22,04,08,1, 11.9,1,1, 12.277, 10334.448, 638.036, 52927.195 25/05/29,04:41:22,05,08,1, 11.9,1,1, 12.277, 10334.471, 637.998, 52927.272 25/05/29,04:41:22,06,08,1, 11.9,1,1, 12.277, 10334.466, 637.968, 52927.251 25/05/29,04:41:22,07,08,1, 11.9,1,1, 12.277, 10334.495, 637.974, 52927.332 25/05/29,04:41:22,08,08,1, 11.9,1,1, 12.277, 10334.498, 637.941, 52927.324 25/05/29,04:41:22,09,08,1, 11.9,1,1, 12.277, 10334.532, 637.912, 52927.312 25/05/29,04:41:22,10,08,1, 11.9,1,1, 12.277, 10334.561, 637.912, 52927.490 25/05/29,04:41:22,11,08,1, 11.9,1,1, 12.277, 10334.525, 637.898, 52927.353 25/05/29,04:41:22,12,08,1, 11.9,1,1, 12.277, 10334.561, 637.891, 52927.432 25/05/29,04:41:22,13,08,1, 11.9,1,1, 12.277, 10334.579, 637.855, 52927.443 25/05/29,04:41:22,14,08,1, 11.9,1,1, 12.277, 10334.624, 637.838, 52927.408 25/05/29,04:41:22,15,08,1, 11.9,1,1, 12.277, 10334.618, 637.833, 52927.484 25/05/29,04:41:22,16,08,1, 11.9,1,1, 12.277, 10334.643, 637.809, 52927.476 25/05/29,04:41:22,17,08,1, 11.9,1,1, 12.277, 10334.656, 637.785, 52927.539 25/05/29,04:41:22,18,08,1, 11.9,1,1, 12.277, 10334.651, 637.784, 52927.576 25/05/29,04:41:22,19,08,1, 11.9,1,1, 12.277, 10334.675, 637.756, 52927.608 25/05/29,04:41:23,00,08,1, 11.9,1,1, 12.273, 10334.674, 637.756, 52927.608 25/05/29,04:41:23,01,08,1, 11.9,1,1, 12.273, 10334.728, 637.738, 52927.668 25/05/29,04:41:23,02,08,1, 11.9,1,1, 12.273, 10334.728, 637.729, 52927.649 25/05/29,04:41:23,03,08,1, 11.9,1,1, 12.273, 10334.744, 637.692, 52927.609 25/05/29,04:41:23,04,08,1, 11.9,1,1, 12.273, 10334.755, 637.697, 52927.748 25/05/29,04:41:23,05,08,1, 11.9,1,1, 12.273, 10334.813, 637.668, 52927.756 25/05/29,04:41:23,06,08,1, 11.9,1,1, 12.273, 10334.811, 637.660, 52927.800 25/05/29,04:41:23,07,08,1, 11.9,1,1, 12.273, 10334.817, 637.647, 52927.751 25/05/29,04:41:23,08,08,1, 11.9,1,1, 12.273, 10334.831, 637.649, 52927.839 25/05/29,04:41:23,09,08,1, 11.9,1,1, 12.273, 10334.850, 637.627, 52927.891 25/05/29,04:41:23,10,08,1, 11.9,1,1, 12.273, 10334.854, 637.618, 52927.892 25/05/29,04:41:23,11,08,1, 11.9,1,1, 12.273, 10334.873, 637.625, 52927.930 25/05/29,04:41:23,12,08,1, 11.9,1,1, 12.273, 10334.875, 637.607, 52927.962 25/05/29,04:41:23,13,08,1, 11.9,1,1, 12.273, 10334.912, 637.609, 52927.954 25/05/29,04:41:23,14,08,1, 11.9,1,1, 12.273, 10334.912, 637.597, 52927.974 25/05/29,04:41:23,15,08,1, 11.9,1,1, 12.273, 10334.918, 637.593, 52928.032 25/05/29,04:41:23,16,08,1, 11.9,1,1, 12.273, 10334.963, 637.575, 52928.101 25/05/29,04:41:23,17,08,1, 11.9,1,1, 12.273, 10334.976, 637.552, 52928.090 25/05/29,04:41:23,18,08,1, 11.9,1,1, 12.273, 10334.967, 637.548, 52928.072 25/05/29,04:41:23,19,08,1, 11.9,1,1, 12.273, 10334.993, 637.548, 52928.089 25/05/29,04:41:24,00,09,1, 11.9,1,1, 12.274, 10334.991, 637.548, 52928.089 25/05/29,04:41:24,01,09,1, 11.9,1,1, 12.274, 10335.000, 637.529, 52928.207 25/05/29,04:41:24,02,09,1, 11.9,1,1, 12.274, 10335.037, 637.523, 52928.127 25/05/29,04:41:24,03,09,1, 11.9,1,1, 12.274, 10335.045, 637.517, 52928.288 25/05/29,04:41:24,04,09,1, 11.9,1,1, 12.274, 10335.064, 637.524, 52928.236 25/05/29,04:41:24,05,09,1, 11.9,1,1, 12.274, 10335.090, 637.505, 52928.302 25/05/29,04:41:24,06,09,1, 11.9,1,1, 12.274, 10335.064, 637.486, 52928.327 25/05/29,04:41:24,07,09,1, 11.9,1,1, 12.274, 10335.079, 637.495, 52928.339 25/05/29,04:41:24,08,09,1, 11.9,1,1, 12.274, 10335.103, 637.508, 52928.409 25/05/29,04:41:24,09,09,1, 11.9,1,1, 12.274, 10335.118, 637.503, 52928.372 25/05/29,04:41:24,10,09,1, 11.9,1,1, 12.274, 10335.125, 637.478, 52928.439 25/05/29,04:41:24,11,09,1, 11.9,1,1, 12.274, 10335.124, 637.487, 52928.451 25/05/29,04:41:24,12,09,1, 11.9,1,1, 12.274, 10335.156, 637.481, 52928.476 25/05/29,04:41:24,13,09,1, 11.9,1,1, 12.274, 10335.157, 637.482, 52928.469 25/05/29,04:41:24,14,09,1, 11.9,1,1, 12.274, 10335.198, 637.483, 52928.513 25/05/29,04:41:24,15,09,1, 11.9,1,1, 12.274, 10335.175, 637.475, 52928.533 25/05/29,04:41:24,16,09,1, 11.9,1,1, 12.274, 10335.184, 637.497, 52928.594 25/05/29,04:41:24,17,09,1, 11.9,1,1, 12.274, 10335.212, 637.479, 52928.662 25/05/29,04:41:24,18,09,1, 11.9,1,1, 12.274, 10335.246, 637.459, 52928.584 25/05/29,04:41:24,19,09,1, 11.9,1,1, 12.274, 10335.224, 637.461, 52928.684 25/05/29,04:41:25,00,09,1, 12.0,1,1, 12.272, 10335.217, 637.461, 52928.684 25/05/29,04:41:25,01,09,1, 12.0,1,1, 12.272, 10335.240, 637.459, 52928.656 25/05/29,04:41:25,02,09,1, 12.0,1,1, 12.272, 10335.262, 637.478, 52928.690 25/05/29,04:41:25,03,09,1, 12.0,1,1, 12.272, 10335.273, 637.455, 52928.722 25/05/29,04:41:25,04,09,1, 12.0,1,1, 12.272, 10335.293, 637.457, 52928.781 25/05/29,04:41:25,05,09,1, 12.0,1,1, 12.272, 10335.282, 637.457, 52928.840 25/05/29,04:41:25,06,09,1, 12.0,1,1, 12.272, 10335.288, 637.485, 52928.786 25/05/29,04:41:25,07,09,1, 12.0,1,1, 12.272, 10335.310, 637.466, 52928.880 25/05/29,04:41:25,08,09,1, 12.0,1,1, 12.272, 10335.284, 637.458, 52928.904 25/05/29,04:41:25,09,09,1, 12.0,1,1, 12.272, 10335.329, 637.460, 52928.889 25/05/29,04:41:25,10,09,1, 12.0,1,1, 12.272, 10335.295, 637.476, 52928.958 25/05/29,04:41:25,11,09,1, 12.0,1,1, 12.272, 10335.352, 637.489, 52928.925 25/05/29,04:41:25,12,09,1, 12.0,1,1, 12.272, 10335.346, 637.469, 52928.966 25/05/29,04:41:25,13,09,1, 12.0,1,1, 12.272, 10335.371, 637.465, 52929.092 25/05/29,04:41:25,14,09,1, 12.0,1,1, 12.272, 10335.351, 637.468, 52929.083 25/05/29,04:41:25,15,09,1, 12.0,1,1, 12.272, 10335.375, 637.492, 52929.092 25/05/29,04:41:25,16,09,1, 12.0,1,1, 12.272, 10335.401, 637.473, 52929.119 25/05/29,04:41:25,17,09,1, 12.0,1,1, 12.272, 10335.400, 637.469, 52929.169 25/05/29,04:41:25,18,09,1, 12.0,1,1, 12.272, 10335.385, 637.500, 52929.233 25/05/29,04:41:25,19,09,1, 12.0,1,1, 12.272, 10335.405, 637.504, 52929.262 25/05/29,04:41:26,00,09,1, 11.9,1,1, 12.269, 10335.400, 637.504, 52929.262 25/05/29,04:41:26,01,09,1, 11.9,1,1, 12.269, 10335.422, 637.500, 52929.353 25/05/29,04:41:26,02,09,1, 11.9,1,1, 12.269, 10335.467, 637.514, 52929.310 25/05/29,04:41:26,03,09,1, 11.9,1,1, 12.269, 10335.455, 637.499, 52929.371 25/05/29,04:41:26,04,09,1, 11.9,1,1, 12.269, 10335.466, 637.518, 52929.448 25/05/29,04:41:26,05,09,1, 11.9,1,1, 12.269, 10335.464, 637.537, 52929.405 25/05/29,04:41:26,06,09,1, 11.9,1,1, 12.269, 10335.487, 637.538, 52929.501 25/05/29,04:41:26,07,09,1, 11.9,1,1, 12.269, 10335.511, 637.523, 52929.530 25/05/29,04:41:26,08,09,1, 11.9,1,1, 12.269, 10335.503, 637.558, 52929.557 25/05/29,04:41:26,09,09,1, 11.9,1,1, 12.269, 10335.514, 637.555, 52929.529 25/05/29,04:41:26,10,09,1, 11.9,1,1, 12.269, 10335.523, 637.567, 52929.589 25/05/29,04:41:26,11,09,1, 11.9,1,1, 12.269, 10335.522, 637.551, 52929.678 25/05/29,04:41:26,12,09,1, 11.9,1,1, 12.269, 10335.517, 637.573, 52929.686 25/05/29,04:41:26,13,09,1, 11.9,1,1, 12.269, 10335.528, 637.581, 52929.695 25/05/29,04:41:26,14,09,1, 11.9,1,1, 12.269, 10335.532, 637.598, 52929.795 25/05/29,04:41:26,15,09,1, 11.9,1,1, 12.269, 10335.545, 637.599, 52929.823 25/05/29,04:41:26,16,09,1, 11.9,1,1, 12.269, 10335.575, 637.616, 52929.833 25/05/29,04:41:26,17,09,1, 11.9,1,1, 12.269, 10335.578, 637.619, 52929.808 25/05/29,04:41:26,18,09,1, 11.9,1,1, 12.269, 10335.568, 637.598, 52929.856 25/05/29,04:41:26,19,09,1, 11.9,1,1, 12.269, 10335.591, 637.630, 52929.868 25/05/29,04:41:27,00,07,1, 12.0,1,1, 12.271, 10335.584, 637.630, 52929.868 25/05/29,04:41:27,01,07,1, 12.0,1,1, 12.271, 10335.617, 637.634, 52929.954 25/05/29,04:41:27,02,07,1, 12.0,1,1, 12.271, 10335.594, 637.678, 52930.087 25/05/29,04:41:27,03,07,1, 12.0,1,1, 12.271, 10335.643, 637.647, 52930.015 25/05/29,04:41:27,04,07,1, 12.0,1,1, 12.271, 10335.601, 637.682, 52930.228 25/05/29,04:41:27,05,07,1, 12.0,1,1, 12.271, 10335.605, 637.668, 52930.013 25/05/29,04:41:27,06,07,1, 12.0,1,1, 12.271, 10335.644, 637.692, 52930.080 25/05/29,04:41:27,07,07,1, 12.0,1,1, 12.271, 10335.642, 637.718, 52930.137 25/05/29,04:41:27,08,07,1, 12.0,1,1, 12.271, 10335.651, 637.713, 52930.121 25/05/29,04:41:27,09,07,1, 12.0,1,1, 12.271, 10335.635, 637.697, 52930.245 25/05/29,04:41:27,10,07,1, 12.0,1,1, 12.271, 10335.682, 637.726, 52930.216 25/05/29,04:41:27,11,07,1, 12.0,1,1, 12.271, 10335.665, 637.736, 52930.272 25/05/29,04:41:27,12,07,1, 12.0,1,1, 12.271, 10335.673, 637.740, 52930.297 25/05/29,04:41:27,13,07,1, 12.0,1,1, 12.271, 10335.686, 637.750, 52930.286 25/05/29,04:41:27,14,07,1, 12.0,1,1, 12.271, 10335.658, 637.792, 52930.396 25/05/29,04:41:27,15,07,1, 12.0,1,1, 12.271, 10335.668, 637.796, 52930.463 25/05/29,04:41:27,16,07,1, 12.0,1,1, 12.271, 10335.688, 637.797, 52930.444 25/05/29,04:41:27,17,07,1, 12.0,1,1, 12.271, 10335.672, 637.796, 52930.455 25/05/29,04:41:27,18,07,1, 12.0,1,1, 12.271, 10335.679, 637.823, 52930.574 25/05/29,04:41:27,19,07,1, 12.0,1,1, 12.271, 10335.702, 637.792, 52930.495 25/05/29,04:41:28,00,08,1, 12.0,1,1, 12.270, 10335.701, 637.792, 52930.495 25/05/29,04:41:28,01,08,1, 12.0,1,1, 12.270, 10335.714, 637.826, 52930.619 25/05/29,04:41:28,02,08,1, 12.0,1,1, 12.270, 10335.733, 637.851, 52930.591 25/05/29,04:41:28,03,08,1, 12.0,1,1, 12.270, 10335.727, 637.846, 52930.708 25/05/29,04:41:28,04,08,1, 12.0,1,1, 12.270, 10335.722, 637.875, 52930.687 25/05/29,04:41:28,05,08,1, 12.0,1,1, 12.270, 10335.720, 637.869, 52930.781 25/05/29,04:41:28,06,08,1, 12.0,1,1, 12.270, 10335.753, 637.911, 52930.744 25/05/29,04:41:28,07,08,1, 12.0,1,1, 12.270, 10335.736, 637.882, 52930.812 25/05/29,04:41:28,08,08,1, 12.0,1,1, 12.270, 10335.762, 637.907, 52930.824 25/05/29,04:41:28,09,08,1, 12.0,1,1, 12.270, 10335.754, 637.924, 52930.841 25/05/29,04:41:28,10,08,1, 12.0,1,1, 12.270, 10335.756, 637.938, 52930.899 25/05/29,04:41:28,11,08,1, 12.0,1,1, 12.270, 10335.761, 637.951, 52930.954 25/05/29,04:41:28,12,08,1, 12.0,1,1, 12.270, 10335.769, 637.972, 52930.924 25/05/29,04:41:28,13,08,1, 12.0,1,1, 12.270, 10335.781, 637.981, 52931.053 25/05/29,04:41:28,14,08,1, 12.0,1,1, 12.270, 10335.782, 638.003, 52931.062 25/05/29,04:41:28,15,08,1, 12.0,1,1, 12.270, 10335.790, 638.003, 52931.100 25/05/29,04:41:28,16,08,1, 12.0,1,1, 12.270, 10335.789, 638.024, 52931.079 25/05/29,04:41:28,17,08,1, 12.0,1,1, 12.270, 10335.796, 638.039, 52931.181 25/05/29,04:41:28,18,08,1, 12.0,1,1, 12.270, 10335.815, 638.057, 52931.210 25/05/29,04:41:28,19,08,1, 12.0,1,1, 12.270, 10335.814, 638.083, 52931.140 25/05/29,04:41:29,00,08,1, 12.0,1,1, 12.273, 10335.809, 638.083, 52931.140 25/05/29,04:41:29,01,08,1, 12.0,1,1, 12.273, 10335.824, 638.077, 52931.265 25/05/29,04:41:29,02,08,1, 12.0,1,1, 12.273, 10335.806, 638.095, 52931.312 25/05/29,04:41:29,03,08,1, 12.0,1,1, 12.273, 10335.808, 638.107, 52931.373 25/05/29,04:41:29,04,08,1, 12.0,1,1, 12.273, 10335.823, 638.124, 52931.377 25/05/29,04:41:29,05,08,1, 12.0,1,1, 12.273, 10335.814, 638.138, 52931.339 25/05/29,04:41:29,06,08,1, 12.0,1,1, 12.273, 10335.798, 638.145, 52931.423 25/05/29,04:41:29,07,08,1, 12.0,1,1, 12.273, 10335.838, 638.167, 52931.459 25/05/29,04:41:29,08,08,1, 12.0,1,1, 12.273, 10335.818, 638.213, 52931.534 25/05/29,04:41:29,09,08,1, 12.0,1,1, 12.273, 10335.838, 638.183, 52931.510 25/05/29,04:41:29,10,08,1, 12.0,1,1, 12.273, 10335.840, 638.191, 52931.681 25/05/29,04:41:29,11,08,1, 12.0,1,1, 12.273, 10335.840, 638.191, 52931.593 25/05/29,04:41:29,12,08,1, 12.0,1,1, 12.273, 10335.830, 638.251, 52931.697 25/05/29,04:41:29,13,08,1, 12.0,1,1, 12.273, 10335.839, 638.227, 52931.699 25/05/29,04:41:29,14,08,1, 12.0,1,1, 12.273, 10335.857, 638.281, 52931.733 25/05/29,04:41:29,15,08,1, 12.0,1,1, 12.273, 10335.859, 638.298, 52931.728 25/05/29,04:41:29,16,08,1, 12.0,1,1, 12.273, 10335.850, 638.305, 52931.755 25/05/29,04:41:29,17,08,1, 12.0,1,1, 12.273, 10335.874, 638.326, 52931.879 25/05/29,04:41:29,18,08,1, 12.0,1,1, 12.273, 10335.863, 638.310, 52931.848 25/05/29,04:41:29,19,08,1, 12.0,1,1, 12.273, 10335.874, 638.345, 52931.872 25/05/29,04:41:30,00,08,1, 11.9,1,1, 12.277, 10335.867, 638.345, 52931.872 25/05/29,04:41:30,01,08,1, 11.9,1,1, 12.277, 10335.888, 638.380, 52932.013 25/05/29,04:41:30,02,08,1, 11.9,1,1, 12.277, 10335.870, 638.374, 52931.941 25/05/29,04:41:30,03,08,1, 11.9,1,1, 12.277, 10335.894, 638.393, 52932.013 25/05/29,04:41:30,04,08,1, 11.9,1,1, 12.277, 10335.880, 638.389, 52932.115 25/05/29,04:41:30,05,08,1, 11.9,1,1, 12.277, 10335.885, 638.404, 52932.059 25/05/29,04:41:30,06,08,1, 11.9,1,1, 12.277, 10335.864, 638.441, 52932.087 25/05/29,04:41:30,07,08,1, 11.9,1,1, 12.277, 10335.886, 638.441, 52932.144 25/05/29,04:41:30,08,08,1, 11.9,1,1, 12.277, 10335.886, 638.453, 52932.152 25/05/29,04:41:30,09,08,1, 11.9,1,1, 12.277, 10335.863, 638.473, 52932.204 25/05/29,04:41:30,10,08,1, 11.9,1,1, 12.277, 10335.860, 638.476, 52932.243 25/05/29,04:41:30,11,08,1, 11.9,1,1, 12.277, 10335.900, 638.494, 52932.297 25/05/29,04:41:30,12,08,1, 11.9,1,1, 12.277, 10335.894, 638.508, 52932.311 25/05/29,04:41:30,13,08,1, 11.9,1,1, 12.277, 10335.901, 638.542, 52932.411 25/05/29,04:41:30,14,08,1, 11.9,1,1, 12.277, 10335.903, 638.519, 52932.411 25/05/29,04:41:30,15,08,1, 11.9,1,1, 12.277, 10335.891, 638.532, 52932.410 25/05/29,04:41:30,16,08,1, 11.9,1,1, 12.277, 10335.885, 638.564, 52932.478 25/05/29,04:41:30,17,08,1, 11.9,1,1, 12.277, 10335.889, 638.578, 52932.441 25/05/29,04:41:30,18,08,1, 11.9,1,1, 12.277, 10335.899, 638.593, 52932.548 25/05/29,04:41:30,19,08,1, 11.9,1,1, 12.277, 10335.902, 638.607, 52932.587 25/05/29,04:41:31,00,07,1, 12.0,1,1, 12.271, 10335.901, 638.607, 52932.587 25/05/29,04:41:31,01,07,1, 12.0,1,1, 12.271, 10335.908, 638.622, 52932.629 25/05/29,04:41:31,02,07,1, 12.0,1,1, 12.271, 10335.875, 638.651, 52932.671 25/05/29,04:41:31,03,07,1, 12.0,1,1, 12.271, 10335.876, 638.671, 52932.701 25/05/29,04:41:31,04,07,1, 12.0,1,1, 12.271, 10335.884, 638.665, 52932.734 25/05/29,04:41:31,05,07,1, 12.0,1,1, 12.271, 10335.904, 638.722, 52932.829 25/05/29,04:41:31,06,07,1, 12.0,1,1, 12.271, 10335.845, 638.702, 52932.828 25/05/29,04:41:31,07,07,1, 12.0,1,1, 12.271, 10335.894, 638.726, 52932.866 25/05/29,04:41:31,08,07,1, 12.0,1,1, 12.271, 10335.809, 638.749, 52932.883 25/05/29,04:41:31,09,07,1, 12.0,1,1, 12.271, 10335.855, 638.752, 52932.942 25/05/29,04:41:31,10,07,1, 12.0,1,1, 12.271, 10335.848, 638.766, 52932.963 25/05/29,04:41:31,11,07,1, 12.0,1,1, 12.271, 10335.846, 638.802, 52932.998 25/05/29,04:41:31,12,07,1, 12.0,1,1, 12.271, 10335.831, 638.786, 52933.022 25/05/29,04:41:31,13,07,1, 12.0,1,1, 12.271, 10335.842, 638.799, 52933.030 25/05/29,04:41:31,14,07,1, 12.0,1,1, 12.271, 10335.818, 638.824, 52933.107 25/05/29,04:41:31,15,07,1, 12.0,1,1, 12.271, 10335.821, 638.822, 52933.158 25/05/29,04:41:31,16,07,1, 12.0,1,1, 12.271, 10335.806, 638.855, 52933.126 25/05/29,04:41:31,17,07,1, 12.0,1,1, 12.271, 10335.805, 638.873, 52933.161 25/05/29,04:41:31,18,07,1, 12.0,1,1, 12.271, 10335.797, 638.872, 52933.243 25/05/29,04:41:31,19,07,1, 12.0,1,1, 12.271, 10335.789, 638.916, 52933.331 25/05/29,04:41:32,00,07,1, 11.9,1,1, 12.275, 10335.784, 638.916, 52933.331 25/05/29,04:41:32,01,07,1, 11.9,1,1, 12.275, 10335.775, 638.934, 52933.301 25/05/29,04:41:32,02,07,1, 11.9,1,1, 12.275, 10335.766, 638.961, 52933.401 25/05/29,04:41:32,03,07,1, 11.9,1,1, 12.275, 10335.769, 639.002, 52933.370 25/05/29,04:41:32,04,07,1, 11.9,1,1, 12.275, 10335.767, 638.987, 52933.438 25/05/29,04:41:32,05,07,1, 11.9,1,1, 12.275, 10335.765, 639.008, 52933.506 25/05/29,04:41:32,06,07,1, 11.9,1,1, 12.275, 10335.769, 639.049, 52933.511 25/05/29,04:41:32,07,07,1, 11.9,1,1, 12.275, 10335.745, 639.044, 52933.569 25/05/29,04:41:32,08,07,1, 11.9,1,1, 12.275, 10335.752, 639.066, 52933.677 25/05/29,04:41:32,09,07,1, 11.9,1,1, 12.275, 10335.723, 639.089, 52933.680 25/05/29,04:41:32,10,07,1, 11.9,1,1, 12.275, 10335.706, 639.089, 52933.631 25/05/29,04:41:32,11,07,1, 11.9,1,1, 12.275, 10335.703, 639.114, 52933.661 25/05/29,04:41:32,12,07,1, 11.9,1,1, 12.275, 10335.705, 639.149, 52933.732 25/05/29,04:41:32,13,07,1, 11.9,1,1, 12.275, 10335.690, 639.144, 52933.823 25/05/29,04:41:32,14,07,1, 11.9,1,1, 12.275, 10335.666, 639.148, 52933.829 25/05/29,04:41:32,15,07,1, 11.9,1,1, 12.275, 10335.693, 639.201, 52933.901 25/05/29,04:41:32,16,07,1, 11.9,1,1, 12.275, 10335.666, 639.197, 52933.925 25/05/29,04:41:32,17,07,1, 11.9,1,1, 12.275, 10335.667, 639.230, 52933.947 25/05/29,04:41:32,18,07,1, 11.9,1,1, 12.275, 10335.635, 639.250, 52934.030 25/05/29,04:41:32,19,07,1, 11.9,1,1, 12.275, 10335.648, 639.263, 52933.973 25/05/29,04:41:33,00,08,1, 12.0,1,1, 12.269, 10335.642, 639.263, 52933.973 25/05/29,04:41:33,01,08,1, 12.0,1,1, 12.269, 10335.640, 639.318, 52934.114 25/05/29,04:41:33,02,08,1, 12.0,1,1, 12.269, 10335.614, 639.365, 52934.103 25/05/29,04:41:33,03,08,1, 12.0,1,1, 12.269, 10335.613, 639.367, 52934.203 25/05/29,04:41:33,04,08,1, 12.0,1,1, 12.269, 10335.582, 639.367, 52934.234 25/05/29,04:41:33,05,08,1, 12.0,1,1, 12.269, 10335.593, 639.413, 52934.207 25/05/29,04:41:33,06,08,1, 12.0,1,1, 12.269, 10335.566, 639.440, 52934.352 25/05/29,04:41:33,07,08,1, 12.0,1,1, 12.269, 10335.561, 639.475, 52934.374 25/05/29,04:41:33,08,08,1, 12.0,1,1, 12.269, 10335.553, 639.472, 52934.345 25/05/29,04:41:33,09,08,1, 12.0,1,1, 12.269, 10335.535, 639.502, 52934.358 25/05/29,04:41:33,10,08,1, 12.0,1,1, 12.269, 10335.531, 639.543, 52934.530 25/05/29,04:41:33,11,08,1, 12.0,1,1, 12.269, 10335.498, 639.511, 52934.433 25/05/29,04:41:33,12,08,1, 12.0,1,1, 12.269, 10335.514, 639.554, 52934.486 25/05/29,04:41:33,13,08,1, 12.0,1,1, 12.269, 10335.498, 639.625, 52934.600 25/05/29,04:41:33,14,08,1, 12.0,1,1, 12.269, 10335.463, 639.635, 52934.602 25/05/29,04:41:33,15,08,1, 12.0,1,1, 12.269, 10335.445, 639.643, 52934.622 25/05/29,04:41:33,16,08,1, 12.0,1,1, 12.269, 10335.463, 639.689, 52934.637 25/05/29,04:41:33,17,08,1, 12.0,1,1, 12.269, 10335.443, 639.688, 52934.722 25/05/29,04:41:33,18,08,1, 12.0,1,1, 12.269, 10335.438, 639.704, 52934.757 25/05/29,04:41:33,19,08,1, 12.0,1,1, 12.269, 10335.405, 639.755, 52934.797 25/05/29,04:41:34,00,08,1, 11.9,1,1, 12.269, 10335.400, 639.755, 52934.797 25/05/29,04:41:34,01,08,1, 11.9,1,1, 12.269, 10335.394, 639.798, 52934.855 25/05/29,04:41:34,02,08,1, 11.9,1,1, 12.269, 10335.378, 639.834, 52934.976 25/05/29,04:41:34,03,08,1, 11.9,1,1, 12.269, 10335.364, 639.863, 52934.928 25/05/29,04:41:34,04,08,1, 11.9,1,1, 12.269, 10335.344, 639.871, 52935.001 25/05/29,04:41:34,05,08,1, 11.9,1,1, 12.269, 10335.358, 639.907, 52935.025 25/05/29,04:41:34,06,08,1, 11.9,1,1, 12.269, 10335.311, 639.942, 52935.038 25/05/29,04:41:34,07,08,1, 11.9,1,1, 12.269, 10335.315, 639.967, 52935.085 25/05/29,04:41:34,08,08,1, 11.9,1,1, 12.269, 10335.309, 639.998, 52935.197 25/05/29,04:41:34,09,08,1, 11.9,1,1, 12.269, 10335.297, 640.017, 52935.248 25/05/29,04:41:34,10,08,1, 11.9,1,1, 12.269, 10335.286, 640.071, 52935.264 25/05/29,04:41:34,11,08,1, 11.9,1,1, 12.269, 10335.278, 640.125, 52935.240 25/05/29,04:41:34,12,08,1, 11.9,1,1, 12.269, 10335.275, 640.144, 52935.312 25/05/29,04:41:34,13,08,1, 11.9,1,1, 12.269, 10335.248, 640.158, 52935.373 25/05/29,04:41:34,14,08,1, 11.9,1,1, 12.269, 10335.241, 640.191, 52935.375 25/05/29,04:41:34,15,08,1, 11.9,1,1, 12.269, 10335.237, 640.246, 52935.513 25/05/29,04:41:34,16,08,1, 11.9,1,1, 12.269, 10335.205, 640.260, 52935.503 25/05/29,04:41:34,17,08,1, 11.9,1,1, 12.269, 10335.174, 640.320, 52935.494 25/05/29,04:41:34,18,08,1, 11.9,1,1, 12.269, 10335.134, 640.327, 52935.581 25/05/29,04:41:34,19,08,1, 11.9,1,1, 12.269, 10335.158, 640.359, 52935.604 25/05/29,04:41:35,00,08,1, 12.0,1,1, 12.273, 10335.150, 640.359, 52935.604 25/05/29,04:41:35,01,08,1, 12.0,1,1, 12.273, 10335.126, 640.442, 52935.761 25/05/29,04:41:35,02,08,1, 12.0,1,1, 12.273, 10335.110, 640.452, 52935.797 25/05/29,04:41:35,03,08,1, 12.0,1,1, 12.273, 10335.110, 640.513, 52935.810 25/05/29,04:41:35,04,08,1, 12.0,1,1, 12.273, 10335.097, 640.541, 52935.835 25/05/29,04:41:35,05,08,1, 12.0,1,1, 12.273, 10335.075, 640.576, 52935.900 25/05/29,04:41:35,06,08,1, 12.0,1,1, 12.273, 10335.057, 640.614, 52935.973 25/05/29,04:41:35,07,08,1, 12.0,1,1, 12.273, 10335.032, 640.642, 52935.991 25/05/29,04:41:35,08,08,1, 12.0,1,1, 12.273, 10335.020, 640.687, 52936.022 25/05/29,04:41:35,09,08,1, 12.0,1,1, 12.273, 10335.015, 640.710, 52936.110 25/05/29,04:41:35,10,08,1, 12.0,1,1, 12.273, 10334.989, 640.741, 52936.095 25/05/29,04:41:35,11,08,1, 12.0,1,1, 12.273, 10334.968, 640.770, 52936.225 25/05/29,04:41:35,12,08,1, 12.0,1,1, 12.273, 10334.967, 640.806, 52936.202 25/05/29,04:41:35,13,08,1, 12.0,1,1, 12.273, 10334.951, 640.851, 52936.237 25/05/29,04:41:35,14,08,1, 12.0,1,1, 12.273, 10334.928, 640.886, 52936.299 25/05/29,04:41:35,15,08,1, 12.0,1,1, 12.273, 10334.927, 640.929, 52936.389 25/05/29,04:41:35,16,08,1, 12.0,1,1, 12.273, 10334.903, 640.955, 52936.433 25/05/29,04:41:35,17,08,1, 12.0,1,1, 12.273, 10334.879, 640.980, 52936.414 25/05/29,04:41:35,18,08,1, 12.0,1,1, 12.273, 10334.847, 641.051, 52936.444 25/05/29,04:41:35,19,08,1, 12.0,1,1, 12.273, 10334.855, 641.091, 52936.520 25/05/29,04:41:36,00,07,1, 11.9,1,1, 12.270, 10334.849, 641.091, 52936.520 25/05/29,04:41:36,01,07,1, 11.9,1,1, 12.270, 10334.823, 641.164, 52936.636 25/05/29,04:41:36,02,07,1, 11.9,1,1, 12.270, 10334.803, 641.176, 52936.660 25/05/29,04:41:36,03,07,1, 11.9,1,1, 12.270, 10334.799, 641.222, 52936.755 25/05/29,04:41:36,04,07,1, 11.9,1,1, 12.270, 10334.765, 641.241, 52936.735 25/05/29,04:41:36,05,07,1, 11.9,1,1, 12.270, 10334.763, 641.292, 52936.781 25/05/29,04:41:36,06,07,1, 11.9,1,1, 12.270, 10334.726, 641.323, 52936.893 25/05/29,04:41:36,07,07,1, 11.9,1,1, 12.270, 10334.719, 641.352, 52936.858 25/05/29,04:41:36,08,07,1, 11.9,1,1, 12.270, 10334.672, 641.411, 52936.971 25/05/29,04:41:36,09,07,1, 11.9,1,1, 12.270, 10334.671, 641.451, 52937.027 25/05/29,04:41:36,10,07,1, 11.9,1,1, 12.270, 10334.640, 641.485, 52937.043 25/05/29,04:41:36,11,07,1, 11.9,1,1, 12.270, 10334.650, 641.515, 52937.127 25/05/29,04:41:36,12,07,1, 11.9,1,1, 12.270, 10334.605, 641.583, 52937.138 25/05/29,04:41:36,13,07,1, 11.9,1,1, 12.270, 10334.591, 641.606, 52937.158 25/05/29,04:41:36,14,07,1, 11.9,1,1, 12.270, 10334.590, 641.650, 52937.167 25/05/29,04:41:36,15,07,1, 11.9,1,1, 12.270, 10334.534, 641.680, 52937.214 25/05/29,04:41:36,16,07,1, 11.9,1,1, 12.270, 10334.533, 641.726, 52937.353 25/05/29,04:41:36,17,07,1, 11.9,1,1, 12.270, 10334.548, 641.759, 52937.350 25/05/29,04:41:36,18,07,1, 11.9,1,1, 12.270, 10334.522, 641.816, 52937.357 25/05/29,04:41:36,19,07,1, 11.9,1,1, 12.270, 10334.493, 641.818, 52937.378 25/05/29,04:41:37,00,07,1, 11.9,1,1, 12.273, 10334.491, 641.818, 52937.378 25/05/29,04:41:37,01,07,1, 11.9,1,1, 12.273, 10334.467, 641.928, 52937.517 25/05/29,04:41:37,02,07,1, 11.9,1,1, 12.273, 10334.439, 641.945, 52937.604 25/05/29,04:41:37,03,07,1, 11.9,1,1, 12.273, 10334.415, 642.005, 52937.600 25/05/29,04:41:37,04,07,1, 11.9,1,1, 12.273, 10334.416, 642.014, 52937.620 25/05/29,04:41:37,05,07,1, 11.9,1,1, 12.273, 10334.387, 642.053, 52937.728 25/05/29,04:41:37,06,07,1, 11.9,1,1, 12.273, 10334.371, 642.115, 52937.759 25/05/29,04:41:37,07,07,1, 11.9,1,1, 12.273, 10334.337, 642.142, 52937.819 25/05/29,04:41:37,08,07,1, 11.9,1,1, 12.273, 10334.338, 642.200, 52937.872 25/05/29,04:41:37,09,07,1, 11.9,1,1, 12.273, 10334.342, 642.209, 52937.837 25/05/29,04:41:37,10,07,1, 11.9,1,1, 12.273, 10334.298, 642.261, 52937.969 25/05/29,04:41:37,11,07,1, 11.9,1,1, 12.273, 10334.301, 642.307, 52937.978 25/05/29,04:41:37,12,07,1, 11.9,1,1, 12.273, 10334.267, 642.355, 52938.078 25/05/29,04:41:37,13,07,1, 11.9,1,1, 12.273, 10334.262, 642.396, 52938.075 25/05/29,04:41:37,14,07,1, 11.9,1,1, 12.273, 10334.225, 642.429, 52938.139 25/05/29,04:41:37,15,07,1, 11.9,1,1, 12.273, 10334.215, 642.494, 52938.173 25/05/29,04:41:37,16,07,1, 11.9,1,1, 12.273, 10334.207, 642.518, 52938.209 25/05/29,04:41:37,17,07,1, 11.9,1,1, 12.273, 10334.188, 642.591, 52938.264 25/05/29,04:41:37,18,07,1, 11.9,1,1, 12.273, 10334.150, 642.593, 52938.258 25/05/29,04:41:37,19,07,1, 11.9,1,1, 12.273, 10334.161, 642.645, 52938.302 25/05/29,04:41:38,00,07,1, 12.0,1,1, 12.270, 10334.157, 642.645, 52938.302 25/05/29,04:41:38,01,07,1, 12.0,1,1, 12.270, 10334.104, 642.729, 52938.452 25/05/29,04:41:38,02,07,1, 12.0,1,1, 12.270, 10334.102, 642.796, 52938.571 25/05/29,04:41:38,03,07,1, 12.0,1,1, 12.270, 10334.065, 642.828, 52938.564 25/05/29,04:41:38,04,07,1, 12.0,1,1, 12.270, 10334.028, 642.851, 52938.587 25/05/29,04:41:38,05,07,1, 12.0,1,1, 12.270, 10334.020, 642.895, 52938.636 25/05/29,04:41:38,06,07,1, 12.0,1,1, 12.270, 10334.028, 642.964, 52938.570 25/05/29,04:41:38,07,07,1, 12.0,1,1, 12.270, 10334.011, 642.979, 52938.648 25/05/29,04:41:38,08,07,1, 12.0,1,1, 12.270, 10333.958, 643.015, 52938.734 25/05/29,04:41:38,09,07,1, 12.0,1,1, 12.270, 10333.954, 643.069, 52938.744 25/05/29,04:41:38,10,07,1, 12.0,1,1, 12.270, 10333.951, 643.127, 52938.816 25/05/29,04:41:38,11,07,1, 12.0,1,1, 12.270, 10333.918, 643.147, 52938.854 25/05/29,04:41:38,12,07,1, 12.0,1,1, 12.270, 10333.922, 643.165, 52938.983 25/05/29,04:41:38,13,07,1, 12.0,1,1, 12.270, 10333.861, 643.236, 52939.018 25/05/29,04:41:38,14,07,1, 12.0,1,1, 12.270, 10333.885, 643.278, 52939.008 25/05/29,04:41:38,15,07,1, 12.0,1,1, 12.270, 10333.862, 643.322, 52939.097 25/05/29,04:41:38,16,07,1, 12.0,1,1, 12.270, 10333.828, 643.366, 52939.096 25/05/29,04:41:38,17,07,1, 12.0,1,1, 12.270, 10333.814, 643.394, 52939.220 25/05/29,04:41:38,18,07,1, 12.0,1,1, 12.270, 10333.787, 643.425, 52939.253 25/05/29,04:41:38,19,07,1, 12.0,1,1, 12.270, 10333.746, 643.484, 52939.312 25/05/29,04:41:39,00,07,1, 11.9,1,1, 12.273, 10333.740, 643.484, 52939.312 25/05/29,04:41:39,01,07,1, 11.9,1,1, 12.273, 10333.763, 643.561, 52939.301 25/05/29,04:41:39,02,07,1, 11.9,1,1, 12.273, 10333.740, 643.612, 52939.345 25/05/29,04:41:39,03,07,1, 11.9,1,1, 12.273, 10333.723, 643.639, 52939.405 25/05/29,04:41:39,04,07,1, 11.9,1,1, 12.273, 10333.709, 643.666, 52939.472 25/05/29,04:41:39,05,07,1, 11.9,1,1, 12.273, 10333.676, 643.694, 52939.469 25/05/29,04:41:39,06,07,1, 11.9,1,1, 12.273, 10333.647, 643.731, 52939.496 25/05/29,04:41:39,07,07,1, 11.9,1,1, 12.273, 10333.645, 643.774, 52939.585 25/05/29,04:41:39,08,07,1, 11.9,1,1, 12.273, 10333.641, 643.820, 52939.587 25/05/29,04:41:39,09,07,1, 11.9,1,1, 12.273, 10333.624, 643.846, 52939.717 25/05/29,04:41:39,10,07,1, 11.9,1,1, 12.273, 10333.584, 643.868, 52939.671 25/05/29,04:41:39,11,07,1, 11.9,1,1, 12.273, 10333.564, 643.925, 52939.739 25/05/29,04:41:39,12,07,1, 11.9,1,1, 12.273, 10333.561, 643.950, 52939.728 25/05/29,04:41:39,13,07,1, 11.9,1,1, 12.273, 10333.527, 644.013, 52939.825 25/05/29,04:41:39,14,07,1, 11.9,1,1, 12.273, 10333.516, 644.033, 52939.883 25/05/29,04:41:39,15,07,1, 11.9,1,1, 12.273, 10333.491, 644.061, 52939.955 25/05/29,04:41:39,16,07,1, 11.9,1,1, 12.273, 10333.483, 644.129, 52940.022 25/05/29,04:41:39,17,07,1, 11.9,1,1, 12.273, 10333.475, 644.166, 52940.001 25/05/29,04:41:39,18,07,1, 11.9,1,1, 12.273, 10333.449, 644.172, 52940.101 25/05/29,04:41:39,19,07,1, 11.9,1,1, 12.273, 10333.446, 644.222, 52940.143 25/05/29,04:41:40,00,06,1, 12.0,1,1, 12.271, 10333.439, 644.222, 52940.143 25/05/29,04:41:40,01,06,1, 12.0,1,1, 12.271, 10333.419, 644.289, 52940.186 25/05/29,04:41:40,02,06,1, 12.0,1,1, 12.271, 10333.402, 644.323, 52940.227 25/05/29,04:41:40,03,06,1, 12.0,1,1, 12.271, 10333.382, 644.355, 52940.234 25/05/29,04:41:40,04,06,1, 12.0,1,1, 12.271, 10333.371, 644.384, 52940.322 25/05/29,04:41:40,05,06,1, 12.0,1,1, 12.271, 10333.355, 644.412, 52940.343 25/05/29,04:41:40,06,06,1, 12.0,1,1, 12.271, 10333.340, 644.436, 52940.362 25/05/29,04:41:40,07,06,1, 12.0,1,1, 12.271, 10333.316, 644.486, 52940.461 25/05/29,04:41:40,08,06,1, 12.0,1,1, 12.271, 10333.287, 644.509, 52940.401 25/05/29,04:41:40,09,06,1, 12.0,1,1, 12.271, 10333.273, 644.583, 52940.519 25/05/29,04:41:40,10,06,1, 12.0,1,1, 12.271, 10333.265, 644.597, 52940.599 25/05/29,04:41:40,11,06,1, 12.0,1,1, 12.271, 10333.253, 644.630, 52940.600 25/05/29,04:41:40,12,06,1, 12.0,1,1, 12.271, 10333.243, 644.650, 52940.593 25/05/29,04:41:40,13,06,1, 12.0,1,1, 12.271, 10333.211, 644.715, 52940.646 25/05/29,04:41:40,14,06,1, 12.0,1,1, 12.271, 10333.197, 644.744, 52940.752 25/05/29,04:41:40,15,06,1, 12.0,1,1, 12.271, 10333.199, 644.752, 52940.841 25/05/29,04:41:40,16,06,1, 12.0,1,1, 12.271, 10333.194, 644.803, 52940.785 25/05/29,04:41:40,17,06,1, 12.0,1,1, 12.271, 10333.136, 644.827, 52940.722 25/05/29,04:41:40,18,06,1, 12.0,1,1, 12.271, 10333.126, 644.897, 52940.947 25/05/29,04:41:40,19,06,1, 12.0,1,1, 12.271, 10333.133, 644.900, 52940.949 25/05/29,04:41:41,00,05,1, 12.0,1,1, 12.270, 10333.130, 644.900, 52940.949 25/05/29,04:41:41,01,05,1, 12.0,1,1, 12.270, 10333.098, 644.984, 52941.041 25/05/29,04:41:41,02,05,1, 12.0,1,1, 12.270, 10333.055, 645.009, 52941.041 25/05/29,04:41:41,03,05,1, 12.0,1,1, 12.270, 10333.035, 645.041, 52941.070 25/05/29,04:41:41,04,05,1, 12.0,1,1, 12.270, 10333.013, 645.084, 52941.187 25/05/29,04:41:41,05,05,1, 12.0,1,1, 12.270, 10332.989, 645.092, 52941.130 25/05/29,04:41:41,06,05,1, 12.0,1,1, 12.270, 10332.980, 645.153, 52941.169 25/05/29,04:41:41,07,05,1, 12.0,1,1, 12.270, 10332.944, 645.205, 52941.311 25/05/29,04:41:41,08,05,1, 12.0,1,1, 12.270, 10332.928, 645.229, 52941.376 25/05/29,04:41:41,09,05,1, 12.0,1,1, 12.270, 10332.927, 645.254, 52941.416 25/05/29,04:41:41,10,05,1, 12.0,1,1, 12.270, 10332.891, 645.276, 52941.363 25/05/29,04:41:41,11,05,1, 12.0,1,1, 12.270, 10332.882, 645.326, 52941.466 25/05/29,04:41:41,12,05,1, 12.0,1,1, 12.270, 10332.879, 645.386, 52941.490 25/05/29,04:41:41,13,05,1, 12.0,1,1, 12.270, 10332.842, 645.404, 52941.569 25/05/29,04:41:41,14,05,1, 12.0,1,1, 12.270, 10332.812, 645.439, 52941.647 25/05/29,04:41:41,15,05,1, 12.0,1,1, 12.270, 10332.815, 645.477, 52941.617 25/05/29,04:41:41,16,05,1, 12.0,1,1, 12.270, 10332.785, 645.501, 52941.618 25/05/29,04:41:41,17,05,1, 12.0,1,1, 12.270, 10332.762, 645.537, 52941.746 25/05/29,04:41:41,18,05,1, 12.0,1,1, 12.270, 10332.741, 645.570, 52941.703 25/05/29,04:41:41,19,05,1, 12.0,1,1, 12.270, 10332.724, 645.597, 52941.735 25/05/29,04:41:42,00,06,1, 12.0,1,1, 12.271, 10332.721, 645.597, 52941.735 25/05/29,04:41:42,01,06,1, 12.0,1,1, 12.271, 10332.659, 645.659, 52941.826 25/05/29,04:41:42,02,06,1, 12.0,1,1, 12.271, 10332.689, 645.727, 52941.978 25/05/29,04:41:42,03,06,1, 12.0,1,1, 12.271, 10332.649, 645.762, 52941.919 25/05/29,04:41:42,04,06,1, 12.0,1,1, 12.271, 10332.617, 645.797, 52942.105 25/05/29,04:41:42,05,06,1, 12.0,1,1, 12.271, 10332.618, 645.803, 52942.062 25/05/29,04:41:42,06,06,1, 12.0,1,1, 12.271, 10332.560, 645.859, 52942.095 25/05/29,04:41:42,07,06,1, 12.0,1,1, 12.271, 10332.556, 645.868, 52942.085 25/05/29,04:41:42,08,06,1, 12.0,1,1, 12.271, 10332.559, 645.920, 52942.147 25/05/29,04:41:42,09,06,1, 12.0,1,1, 12.271, 10332.513, 645.966, 52942.195 25/05/29,04:41:42,10,06,1, 12.0,1,1, 12.271, 10332.493, 646.006, 52942.227 25/05/29,04:41:42,11,06,1, 12.0,1,1, 12.271, 10332.474, 646.031, 52942.268 25/05/29,04:41:42,12,06,1, 12.0,1,1, 12.271, 10332.463, 646.076, 52942.313 25/05/29,04:41:42,13,06,1, 12.0,1,1, 12.271, 10332.448, 646.098, 52942.422 25/05/29,04:41:42,14,06,1, 12.0,1,1, 12.271, 10332.421, 646.136, 52942.384 25/05/29,04:41:42,15,06,1, 12.0,1,1, 12.271, 10332.390, 646.179, 52942.438 25/05/29,04:41:42,16,06,1, 12.0,1,1, 12.271, 10332.393, 646.213, 52942.483 25/05/29,04:41:42,17,06,1, 12.0,1,1, 12.271, 10332.356, 646.241, 52942.485 25/05/29,04:41:42,18,06,1, 12.0,1,1, 12.271, 10332.311, 646.273, 52942.518 25/05/29,04:41:42,19,06,1, 12.0,1,1, 12.271, 10332.302, 646.301, 52942.662 25/05/29,04:41:43,00,07,1, 11.9,1,1, 12.273, 10332.296, 646.301, 52942.662 25/05/29,04:41:43,01,07,1, 11.9,1,1, 12.273, 10332.294, 646.374, 52942.703 25/05/29,04:41:43,02,07,1, 11.9,1,1, 12.273, 10332.258, 646.412, 52942.707 25/05/29,04:41:43,03,07,1, 11.9,1,1, 12.273, 10332.236, 646.440, 52942.744 25/05/29,04:41:43,04,07,1, 11.9,1,1, 12.273, 10332.239, 646.468, 52942.771 25/05/29,04:41:43,05,07,1, 11.9,1,1, 12.273, 10332.211, 646.511, 52942.859 25/05/29,04:41:43,06,07,1, 11.9,1,1, 12.273, 10332.207, 646.544, 52942.951 25/05/29,04:41:43,07,07,1, 11.9,1,1, 12.273, 10332.170, 646.568, 52942.925 25/05/29,04:41:43,08,07,1, 11.9,1,1, 12.273, 10332.136, 646.601, 52942.984 25/05/29,04:41:43,09,07,1, 11.9,1,1, 12.273, 10332.130, 646.632, 52943.014 25/05/29,04:41:43,10,07,1, 11.9,1,1, 12.273, 10332.125, 646.677, 52943.042 25/05/29,04:41:43,11,07,1, 11.9,1,1, 12.273, 10332.107, 646.712, 52943.026 25/05/29,04:41:43,12,07,1, 11.9,1,1, 12.273, 10332.091, 646.768, 52943.133 25/05/29,04:41:43,13,07,1, 11.9,1,1, 12.273, 10332.066, 646.772, 52943.123 25/05/29,04:41:43,14,07,1, 11.9,1,1, 12.273, 10332.068, 646.822, 52943.138 25/05/29,04:41:43,15,07,1, 11.9,1,1, 12.273, 10332.040, 646.850, 52943.259 25/05/29,04:41:43,16,07,1, 11.9,1,1, 12.273, 10332.027, 646.873, 52943.307 25/05/29,04:41:43,17,07,1, 11.9,1,1, 12.273, 10331.979, 646.914, 52943.314 25/05/29,04:41:43,18,07,1, 11.9,1,1, 12.273, 10331.990, 646.945, 52943.373 25/05/29,04:41:43,19,07,1, 11.9,1,1, 12.273, 10331.956, 646.971, 52943.419 25/05/29,04:41:44,00,07,1, 11.9,1,1, 12.273, 10331.954, 646.971, 52943.419 25/05/29,04:41:44,01,07,1, 11.9,1,1, 12.273, 10331.922, 647.026, 52943.463 25/05/29,04:41:44,02,07,1, 11.9,1,1, 12.273, 10331.888, 647.066, 52943.544 25/05/29,04:41:44,03,07,1, 11.9,1,1, 12.273, 10331.868, 647.105, 52943.544 25/05/29,04:41:44,04,07,1, 11.9,1,1, 12.273, 10331.843, 647.124, 52943.605 25/05/29,04:41:44,05,07,1, 11.9,1,1, 12.273, 10331.863, 647.149, 52943.660 25/05/29,04:41:44,06,07,1, 11.9,1,1, 12.273, 10331.815, 647.203, 52943.739 25/05/29,04:41:44,07,07,1, 11.9,1,1, 12.273, 10331.818, 647.223, 52943.653 25/05/29,04:41:44,08,07,1, 11.9,1,1, 12.273, 10331.822, 647.255, 52943.708 25/05/29,04:41:44,09,07,1, 11.9,1,1, 12.273, 10331.801, 647.279, 52943.723 25/05/29,04:41:44,10,07,1, 11.9,1,1, 12.273, 10331.749, 647.309, 52943.788 25/05/29,04:41:44,11,07,1, 11.9,1,1, 12.273, 10331.728, 647.328, 52943.826 25/05/29,04:41:44,12,07,1, 11.9,1,1, 12.273, 10331.726, 647.359, 52943.857 25/05/29,04:41:44,13,07,1, 11.9,1,1, 12.273, 10331.709, 647.388, 52943.944 25/05/29,04:41:44,14,07,1, 11.9,1,1, 12.273, 10331.703, 647.422, 52943.913 25/05/29,04:41:44,15,07,1, 11.9,1,1, 12.273, 10331.719, 647.457, 52944.025 25/05/29,04:41:44,16,07,1, 11.9,1,1, 12.273, 10331.687, 647.514, 52944.016 25/05/29,04:41:44,17,07,1, 11.9,1,1, 12.273, 10331.686, 647.521, 52944.105 25/05/29,04:41:44,18,07,1, 11.9,1,1, 12.273, 10331.679, 647.539, 52944.064 25/05/29,04:41:44,19,07,1, 11.9,1,1, 12.273, 10331.644, 647.583, 52944.160 25/05/29,04:41:45,00,07,1, 12.0,1,1, 12.273, 10331.637, 647.583, 52944.160 25/05/29,04:41:45,01,07,1, 12.0,1,1, 12.273, 10331.610, 647.647, 52944.163 25/05/29,04:41:45,02,07,1, 12.0,1,1, 12.273, 10331.602, 647.680, 52944.298 25/05/29,04:41:45,03,07,1, 12.0,1,1, 12.273, 10331.588, 647.712, 52944.184 25/05/29,04:41:45,04,07,1, 12.0,1,1, 12.273, 10331.595, 647.756, 52944.354 25/05/29,04:41:45,05,07,1, 12.0,1,1, 12.273, 10331.562, 647.778, 52944.338 25/05/29,04:41:45,06,07,1, 12.0,1,1, 12.273, 10331.563, 647.797, 52944.344 25/05/29,04:41:45,07,07,1, 12.0,1,1, 12.273, 10331.549, 647.845, 52944.459 25/05/29,04:41:45,08,07,1, 12.0,1,1, 12.273, 10331.512, 647.877, 52944.448 25/05/29,04:41:45,09,07,1, 12.0,1,1, 12.273, 10331.511, 647.891, 52944.429 25/05/29,04:41:45,10,07,1, 12.0,1,1, 12.273, 10331.543, 647.937, 52944.558 25/05/29,04:41:45,11,07,1, 12.0,1,1, 12.273, 10331.509, 647.977, 52944.548 25/05/29,04:41:45,12,07,1, 12.0,1,1, 12.273, 10331.525, 648.009, 52944.567 25/05/29,04:41:45,13,07,1, 12.0,1,1, 12.273, 10331.492, 648.030, 52944.706 25/05/29,04:41:45,14,07,1, 12.0,1,1, 12.273, 10331.495, 648.072, 52944.681 25/05/29,04:41:45,15,07,1, 12.0,1,1, 12.273, 10331.476, 648.111, 52944.702 25/05/29,04:41:45,16,07,1, 12.0,1,1, 12.273, 10331.463, 648.162, 52944.755 25/05/29,04:41:45,17,07,1, 12.0,1,1, 12.273, 10331.442, 648.148, 52944.765 25/05/29,04:41:45,18,07,1, 12.0,1,1, 12.273, 10331.448, 648.198, 52944.861 25/05/29,04:41:45,19,07,1, 12.0,1,1, 12.273, 10331.442, 648.221, 52944.815 25/05/29,04:41:46,00,07,1, 11.9,1,1, 12.270, 10331.436, 648.221, 52944.815 25/05/29,04:41:46,01,07,1, 11.9,1,1, 12.270, 10331.404, 648.285, 52944.935 25/05/29,04:41:46,02,07,1, 11.9,1,1, 12.270, 10331.399, 648.318, 52944.983 25/05/29,04:41:46,03,07,1, 11.9,1,1, 12.270, 10331.409, 648.357, 52945.061 25/05/29,04:41:46,04,07,1, 11.9,1,1, 12.270, 10331.342, 648.386, 52945.075 25/05/29,04:41:46,05,07,1, 11.9,1,1, 12.270, 10331.437, 648.364, 52944.989 25/05/29,04:41:46,06,07,1, 11.9,1,1, 12.270, 10331.407, 648.408, 52944.935 25/05/29,04:41:46,07,07,1, 11.9,1,1, 12.270, 10331.359, 648.462, 52945.066 25/05/29,04:41:46,08,07,1, 11.9,1,1, 12.270, 10331.365, 648.475, 52945.187 25/05/29,04:41:46,09,07,1, 11.9,1,1, 12.270, 10331.343, 648.486, 52945.152 25/05/29,04:41:46,10,07,1, 11.9,1,1, 12.270, 10331.328, 648.538, 52945.263 25/05/29,04:41:46,11,07,1, 11.9,1,1, 12.270, 10331.327, 648.570, 52945.246 25/05/29,04:41:46,12,07,1, 11.9,1,1, 12.270, 10331.311, 648.608, 52945.286 25/05/29,04:41:46,13,07,1, 11.9,1,1, 12.270, 10331.293, 648.638, 52945.349 25/05/29,04:41:46,14,07,1, 11.9,1,1, 12.270, 10331.288, 648.680, 52945.381 25/05/29,04:41:46,15,07,1, 11.9,1,1, 12.270, 10331.294, 648.702, 52945.368 25/05/29,04:41:46,16,07,1, 11.9,1,1, 12.270, 10331.278, 648.714, 52945.433 25/05/29,04:41:46,17,07,1, 11.9,1,1, 12.270, 10331.256, 648.754, 52945.432 25/05/29,04:41:46,18,07,1, 11.9,1,1, 12.270, 10331.258, 648.794, 52945.475 25/05/29,04:41:46,19,07,1, 11.9,1,1, 12.270, 10331.264, 648.834, 52945.569 25/05/29,04:41:47,00,08,1, 12.0,1,1, 12.272, 10331.261, 648.834, 52945.569 25/05/29,04:41:47,01,08,1, 12.0,1,1, 12.272, 10331.239, 648.890, 52945.615 25/05/29,04:41:47,02,08,1, 12.0,1,1, 12.272, 10331.218, 648.914, 52945.644 25/05/29,04:41:47,03,08,1, 12.0,1,1, 12.272, 10331.211, 648.938, 52945.657 25/05/29,04:41:47,04,08,1, 12.0,1,1, 12.272, 10331.197, 648.970, 52945.667 25/05/29,04:41:47,05,08,1, 12.0,1,1, 12.272, 10331.179, 648.998, 52945.782 25/05/29,04:41:47,06,08,1, 12.0,1,1, 12.272, 10331.208, 649.030, 52945.811 25/05/29,04:41:47,07,08,1, 12.0,1,1, 12.272, 10331.201, 649.048, 52945.808 25/05/29,04:41:47,08,08,1, 12.0,1,1, 12.272, 10331.168, 649.090, 52945.785 25/05/29,04:41:47,09,08,1, 12.0,1,1, 12.272, 10331.187, 649.095, 52945.850 25/05/29,04:41:47,10,08,1, 12.0,1,1, 12.272, 10331.150, 649.132, 52945.870 25/05/29,04:41:47,11,08,1, 12.0,1,1, 12.272, 10331.154, 649.182, 52945.963 25/05/29,04:41:47,12,08,1, 12.0,1,1, 12.272, 10331.154, 649.214, 52945.930 25/05/29,04:41:47,13,08,1, 12.0,1,1, 12.272, 10331.147, 649.216, 52946.003 25/05/29,04:41:47,14,08,1, 12.0,1,1, 12.272, 10331.150, 649.267, 52946.067 25/05/29,04:41:47,15,08,1, 12.0,1,1, 12.272, 10331.120, 649.278, 52946.078 25/05/29,04:41:47,16,08,1, 12.0,1,1, 12.272, 10331.135, 649.321, 52946.090 25/05/29,04:41:47,17,08,1, 12.0,1,1, 12.272, 10331.093, 649.341, 52946.128 25/05/29,04:41:47,18,08,1, 12.0,1,1, 12.272, 10331.131, 649.364, 52946.170 25/05/29,04:41:47,19,08,1, 12.0,1,1, 12.272, 10331.100, 649.391, 52946.184 25/05/29,04:41:48,00,08,1, 11.9,1,1, 12.270, 10331.094, 649.391, 52946.184 25/05/29,04:41:48,01,08,1, 11.9,1,1, 12.270, 10331.069, 649.457, 52946.256 25/05/29,04:41:48,02,08,1, 11.9,1,1, 12.270, 10331.069, 649.501, 52946.289 25/05/29,04:41:48,03,08,1, 11.9,1,1, 12.270, 10331.062, 649.525, 52946.323 25/05/29,04:41:48,04,08,1, 11.9,1,1, 12.270, 10331.040, 649.551, 52946.328 25/05/29,04:41:48,05,08,1, 11.9,1,1, 12.270, 10331.055, 649.591, 52946.464 25/05/29,04:41:48,06,08,1, 11.9,1,1, 12.270, 10331.050, 649.601, 52946.380 25/05/29,04:41:48,07,08,1, 11.9,1,1, 12.270, 10331.025, 649.641, 52946.421 25/05/29,04:41:48,08,08,1, 11.9,1,1, 12.270, 10331.006, 649.665, 52946.539 25/05/29,04:41:48,09,08,1, 11.9,1,1, 12.270, 10331.036, 649.722, 52946.492 25/05/29,04:41:48,10,08,1, 11.9,1,1, 12.270, 10331.003, 649.700, 52946.527 25/05/29,04:41:48,11,08,1, 11.9,1,1, 12.270, 10330.999, 649.782, 52946.631 25/05/29,04:41:48,12,08,1, 11.9,1,1, 12.270, 10331.011, 649.785, 52946.646 25/05/29,04:41:48,13,08,1, 11.9,1,1, 12.270, 10331.062, 649.832, 52946.589 25/05/29,04:41:48,14,08,1, 11.9,1,1, 12.270, 10331.008, 649.846, 52946.449 25/05/29,04:41:48,15,08,1, 11.9,1,1, 12.270, 10330.985, 649.888, 52946.729 25/05/29,04:41:48,16,08,1, 11.9,1,1, 12.270, 10331.000, 649.914, 52946.736 25/05/29,04:41:48,17,08,1, 11.9,1,1, 12.270, 10330.985, 649.922, 52946.855 25/05/29,04:41:48,18,08,1, 11.9,1,1, 12.270, 10330.969, 649.980, 52946.784 25/05/29,04:41:48,19,08,1, 11.9,1,1, 12.270, 10330.967, 650.002, 52946.829 25/05/29,04:41:49,00,08,1, 11.9,1,1, 12.270, 10330.961, 650.002, 52946.829 25/05/29,04:41:49,01,08,1, 11.9,1,1, 12.270, 10330.967, 650.051, 52946.878 25/05/29,04:41:49,02,08,1, 11.9,1,1, 12.270, 10330.922, 650.085, 52946.986 25/05/29,04:41:49,03,08,1, 11.9,1,1, 12.270, 10330.919, 650.116, 52947.011 25/05/29,04:41:49,04,08,1, 11.9,1,1, 12.270, 10330.919, 650.127, 52947.037 25/05/29,04:41:49,05,08,1, 11.9,1,1, 12.270, 10330.907, 650.162, 52947.010 25/05/29,04:41:49,06,08,1, 11.9,1,1, 12.270, 10330.923, 650.195, 52947.092 25/05/29,04:41:49,07,08,1, 11.9,1,1, 12.270, 10330.931, 650.206, 52947.059 25/05/29,04:41:49,08,08,1, 11.9,1,1, 12.270, 10330.916, 650.247, 52947.064 25/05/29,04:41:49,09,08,1, 11.9,1,1, 12.270, 10330.909, 650.281, 52947.184 25/05/29,04:41:49,10,08,1, 11.9,1,1, 12.270, 10330.925, 650.297, 52947.182 25/05/29,04:41:49,11,08,1, 11.9,1,1, 12.270, 10330.893, 650.353, 52947.199 25/05/29,04:41:49,12,08,1, 11.9,1,1, 12.270, 10330.872, 650.375, 52947.241 25/05/29,04:41:49,13,08,1, 11.9,1,1, 12.270, 10330.916, 650.397, 52947.244 25/05/29,04:41:49,14,08,1, 11.9,1,1, 12.270, 10330.876, 650.396, 52947.257 25/05/29,04:41:49,15,08,1, 11.9,1,1, 12.270, 10330.873, 650.446, 52947.326 25/05/29,04:41:49,16,08,1, 11.9,1,1, 12.270, 10330.902, 650.501, 52947.361 25/05/29,04:41:49,17,08,1, 11.9,1,1, 12.270, 10330.888, 650.517, 52947.421 25/05/29,04:41:49,18,08,1, 11.9,1,1, 12.270, 10330.912, 650.542, 52947.412 25/05/29,04:41:49,19,08,1, 11.9,1,1, 12.270, 10330.897, 650.565, 52947.495 25/05/29,04:41:50,00,08,1, 11.9,1,1, 12.272, 10330.894, 650.565, 52947.495 25/05/29,04:41:50,01,08,1, 11.9,1,1, 12.272, 10330.875, 650.604, 52947.525 25/05/29,04:41:50,02,08,1, 11.9,1,1, 12.272, 10330.897, 650.632, 52947.521 25/05/29,04:41:50,03,08,1, 11.9,1,1, 12.272, 10330.881, 650.665, 52947.619 25/05/29,04:41:50,04,08,1, 11.9,1,1, 12.272, 10330.874, 650.680, 52947.664 25/05/29,04:41:50,05,08,1, 11.9,1,1, 12.272, 10330.877, 650.727, 52947.651 25/05/29,04:41:50,06,08,1, 11.9,1,1, 12.272, 10330.886, 650.736, 52947.659 25/05/29,04:41:50,07,08,1, 11.9,1,1, 12.272, 10330.892, 650.757, 52947.715 25/05/29,04:41:50,08,08,1, 11.9,1,1, 12.272, 10330.890, 650.801, 52947.731 25/05/29,04:41:50,09,08,1, 11.9,1,1, 12.272, 10330.886, 650.808, 52947.798 25/05/29,04:41:50,10,08,1, 11.9,1,1, 12.272, 10330.894, 650.826, 52947.814 25/05/29,04:41:50,11,08,1, 11.9,1,1, 12.272, 10330.901, 650.906, 52947.851 25/05/29,04:41:50,12,08,1, 11.9,1,1, 12.272, 10330.890, 650.938, 52947.829 25/05/29,04:41:50,13,08,1, 11.9,1,1, 12.272, 10330.878, 650.947, 52947.907 25/05/29,04:41:50,14,08,1, 11.9,1,1, 12.272, 10330.891, 650.975, 52947.938 25/05/29,04:41:50,15,08,1, 11.9,1,1, 12.272, 10330.894, 651.024, 52947.969 25/05/29,04:41:50,16,08,1, 11.9,1,1, 12.272, 10330.882, 651.021, 52947.941 25/05/29,04:41:50,17,08,1, 11.9,1,1, 12.272, 10330.877, 651.070, 52947.989 25/05/29,04:41:50,18,08,1, 11.9,1,1, 12.272, 10330.890, 651.115, 52947.998 25/05/29,04:41:50,19,08,1, 11.9,1,1, 12.272, 10330.887, 651.121, 52948.106 25/05/29,04:41:51,00,09,1, 12.0,1,1, 12.272, 10330.886, 651.121, 52948.106 25/05/29,04:41:51,01,09,1, 12.0,1,1, 12.272, 10330.883, 651.195, 52948.108 25/05/29,04:41:51,02,09,1, 12.0,1,1, 12.272, 10330.866, 651.204, 52948.118 25/05/29,04:41:51,03,09,1, 12.0,1,1, 12.272, 10330.844, 651.257, 52948.196 25/05/29,04:41:51,04,09,1, 12.0,1,1, 12.272, 10330.860, 651.270, 52948.194 25/05/29,04:41:51,05,09,1, 12.0,1,1, 12.272, 10330.849, 651.327, 52948.273 25/05/29,04:41:51,06,09,1, 12.0,1,1, 12.272, 10330.865, 651.348, 52948.344 25/05/29,04:41:51,07,09,1, 12.0,1,1, 12.272, 10330.878, 651.385, 52948.325 25/05/29,04:41:51,08,09,1, 12.0,1,1, 12.272, 10330.859, 651.407, 52948.347 25/05/29,04:41:51,09,09,1, 12.0,1,1, 12.272, 10330.872, 651.443, 52948.385 25/05/29,04:41:51,10,09,1, 12.0,1,1, 12.272, 10330.889, 651.486, 52948.452 25/05/29,04:41:51,11,09,1, 12.0,1,1, 12.272, 10330.880, 651.502, 52948.435 25/05/29,04:41:51,12,09,1, 12.0,1,1, 12.272, 10330.868, 651.556, 52948.518 25/05/29,04:41:51,13,09,1, 12.0,1,1, 12.272, 10330.882, 651.545, 52948.523 25/05/29,04:41:51,14,09,1, 12.0,1,1, 12.272, 10330.871, 651.616, 52948.513 25/05/29,04:41:51,15,09,1, 12.0,1,1, 12.272, 10330.879, 651.613, 52948.634 25/05/29,04:41:51,16,09,1, 12.0,1,1, 12.272, 10330.874, 651.662, 52948.592 25/05/29,04:41:51,17,09,1, 12.0,1,1, 12.272, 10330.861, 651.689, 52948.579 25/05/29,04:41:51,18,09,1, 12.0,1,1, 12.272, 10330.853, 651.702, 52948.570 25/05/29,04:41:51,19,09,1, 12.0,1,1, 12.272, 10330.871, 651.759, 52948.732 25/05/29,04:41:52,00,08,1, 11.9,1,1, 12.275, 10330.869, 651.759, 52948.732 25/05/29,04:41:52,01,08,1, 11.9,1,1, 12.275, 10330.842, 651.812, 52948.761 25/05/29,04:41:52,02,08,1, 11.9,1,1, 12.275, 10330.855, 651.820, 52948.837 25/05/29,04:41:52,03,08,1, 11.9,1,1, 12.275, 10330.848, 651.855, 52948.876 25/05/29,04:41:52,04,08,1, 11.9,1,1, 12.275, 10330.864, 651.914, 52948.835 25/05/29,04:41:52,05,08,1, 11.9,1,1, 12.275, 10330.844, 651.935, 52948.894 25/05/29,04:41:52,06,08,1, 11.9,1,1, 12.275, 10330.869, 651.954, 52948.939 25/05/29,04:41:52,07,08,1, 11.9,1,1, 12.275, 10330.858, 651.982, 52948.944 25/05/29,04:41:52,08,08,1, 11.9,1,1, 12.275, 10330.844, 652.032, 52948.995 25/05/29,04:41:52,09,08,1, 11.9,1,1, 12.275, 10330.814, 652.062, 52948.995 25/05/29,04:41:52,10,08,1, 11.9,1,1, 12.275, 10330.842, 652.093, 52948.987 25/05/29,04:41:52,11,08,1, 11.9,1,1, 12.275, 10330.862, 652.129, 52949.045 25/05/29,04:41:52,12,08,1, 11.9,1,1, 12.275, 10330.850, 652.179, 52949.093 25/05/29,04:41:52,13,08,1, 11.9,1,1, 12.275, 10330.837, 652.197, 52949.113 25/05/29,04:41:52,14,08,1, 11.9,1,1, 12.275, 10330.820, 652.220, 52949.159 25/05/29,04:41:52,15,08,1, 11.9,1,1, 12.275, 10330.848, 652.251, 52949.184 25/05/29,04:41:52,16,08,1, 11.9,1,1, 12.275, 10330.827, 652.272, 52949.166 25/05/29,04:41:52,17,08,1, 11.9,1,1, 12.275, 10330.830, 652.313, 52949.305 25/05/29,04:41:52,18,08,1, 11.9,1,1, 12.275, 10330.847, 652.366, 52949.274 25/05/29,04:41:52,19,08,1, 11.9,1,1, 12.275, 10330.855, 652.381, 52949.296 25/05/29,04:41:53,00,08,1, 11.8,1,1, 12.273, 10330.852, 652.381, 52949.296 25/05/29,04:41:53,01,08,1, 11.8,1,1, 12.273, 10330.824, 652.446, 52949.373 25/05/29,04:41:53,02,08,1, 11.8,1,1, 12.273, 10330.824, 652.480, 52949.483 25/05/29,04:41:53,03,08,1, 11.8,1,1, 12.273, 10330.818, 652.496, 52949.398 25/05/29,04:41:53,04,08,1, 11.8,1,1, 12.273, 10330.842, 652.529, 52949.541 25/05/29,04:41:53,05,08,1, 11.8,1,1, 12.273, 10330.825, 652.553, 52949.453 25/05/29,04:41:53,06,08,1, 11.8,1,1, 12.273, 10330.812, 652.585, 52949.539 25/05/29,04:41:53,07,08,1, 11.8,1,1, 12.273, 10330.811, 652.607, 52949.569 25/05/29,04:41:53,08,08,1, 11.8,1,1, 12.273, 10330.809, 652.658, 52949.549 25/05/29,04:41:53,09,08,1, 11.8,1,1, 12.273, 10330.808, 652.676, 52949.560 25/05/29,04:41:53,10,08,1, 11.8,1,1, 12.273, 10330.823, 652.705, 52949.672 25/05/29,04:41:53,11,08,1, 11.8,1,1, 12.273, 10330.801, 652.745, 52949.719 25/05/29,04:41:53,12,08,1, 11.8,1,1, 12.273, 10330.816, 652.797, 52949.693 25/05/29,04:41:53,13,08,1, 11.8,1,1, 12.273, 10330.796, 652.807, 52949.727 25/05/29,04:41:53,14,08,1, 11.8,1,1, 12.273, 10330.808, 652.826, 52949.745 25/05/29,04:41:53,15,08,1, 11.8,1,1, 12.273, 10330.833, 652.892, 52949.772 25/05/29,04:41:53,16,08,1, 11.8,1,1, 12.273, 10330.832, 652.926, 52949.817 25/05/29,04:41:53,17,08,1, 11.8,1,1, 12.273, 10330.826, 652.918, 52949.777 25/05/29,04:41:53,18,08,1, 11.8,1,1, 12.273, 10330.792, 652.980, 52949.878 25/05/29,04:41:53,19,08,1, 11.8,1,1, 12.273, 10330.813, 653.015, 52949.958 25/05/29,04:41:54,00,08,1, 12.0,1,1, 12.273, 10330.811, 653.015, 52949.958 25/05/29,04:41:54,01,08,1, 12.0,1,1, 12.273, 10330.829, 653.043, 52949.997 25/05/29,04:41:54,02,08,1, 12.0,1,1, 12.273, 10330.817, 653.087, 52949.920 25/05/29,04:41:54,03,08,1, 12.0,1,1, 12.273, 10330.788, 653.107, 52949.973 25/05/29,04:41:54,04,08,1, 12.0,1,1, 12.273, 10330.816, 653.136, 52949.987 25/05/29,04:41:54,05,08,1, 12.0,1,1, 12.273, 10330.782, 653.191, 52950.061 25/05/29,04:41:54,06,08,1, 12.0,1,1, 12.273, 10330.812, 653.211, 52950.127 25/05/29,04:41:54,07,08,1, 12.0,1,1, 12.273, 10330.805, 653.230, 52950.130 25/05/29,04:41:54,08,08,1, 12.0,1,1, 12.273, 10330.783, 653.263, 52950.115 25/05/29,04:41:54,09,08,1, 12.0,1,1, 12.273, 10330.799, 653.289, 52950.125 25/05/29,04:41:54,10,08,1, 12.0,1,1, 12.273, 10330.802, 653.338, 52950.198 25/05/29,04:41:54,11,08,1, 12.0,1,1, 12.273, 10330.792, 653.348, 52950.273 25/05/29,04:41:54,12,08,1, 12.0,1,1, 12.273, 10330.813, 653.377, 52950.312 25/05/29,04:41:54,13,08,1, 12.0,1,1, 12.273, 10330.808, 653.392, 52950.255 25/05/29,04:41:54,14,08,1, 12.0,1,1, 12.273, 10330.794, 653.427, 52950.325 25/05/29,04:41:54,15,08,1, 12.0,1,1, 12.273, 10330.810, 653.446, 52950.379 25/05/29,04:41:54,16,08,1, 12.0,1,1, 12.273, 10330.806, 653.477, 52950.393 25/05/29,04:41:54,17,08,1, 12.0,1,1, 12.273, 10330.804, 653.514, 52950.421 25/05/29,04:41:54,18,08,1, 12.0,1,1, 12.273, 10330.803, 653.557, 52950.383 25/05/29,04:41:54,19,08,1, 12.0,1,1, 12.273, 10330.777, 653.570, 52950.458 25/05/29,04:41:55,00,08,1, 11.9,1,1, 12.271, 10330.769, 653.570, 52950.458 25/05/29,04:41:55,01,08,1, 11.9,1,1, 12.271, 10330.799, 653.648, 52950.508 25/05/29,04:41:55,02,08,1, 11.9,1,1, 12.271, 10330.803, 653.667, 52950.544 25/05/29,04:41:55,03,08,1, 11.9,1,1, 12.271, 10330.776, 653.678, 52950.584 25/05/29,04:41:55,04,08,1, 11.9,1,1, 12.271, 10330.762, 653.711, 52950.568 25/05/29,04:41:55,05,08,1, 11.9,1,1, 12.271, 10330.773, 653.741, 52950.657 25/05/29,04:41:55,06,08,1, 11.9,1,1, 12.271, 10330.787, 653.776, 52950.713 25/05/29,04:41:55,07,08,1, 11.9,1,1, 12.271, 10330.805, 653.796, 52950.725 25/05/29,04:41:55,08,08,1, 11.9,1,1, 12.271, 10330.788, 653.844, 52950.728 25/05/29,04:41:55,09,08,1, 11.9,1,1, 12.271, 10330.792, 653.869, 52950.768 25/05/29,04:41:55,10,08,1, 11.9,1,1, 12.271, 10330.783, 653.905, 52950.829 25/05/29,04:41:55,11,08,1, 11.9,1,1, 12.271, 10330.798, 653.936, 52950.876 25/05/29,04:41:55,12,08,1, 11.9,1,1, 12.271, 10330.803, 653.942, 52950.804 25/05/29,04:41:55,13,08,1, 11.9,1,1, 12.271, 10330.781, 654.010, 52950.910 25/05/29,04:41:55,14,08,1, 11.9,1,1, 12.271, 10330.746, 654.014, 52950.909 25/05/29,04:41:55,15,08,1, 11.9,1,1, 12.271, 10330.785, 654.050, 52950.894 25/05/29,04:41:55,16,08,1, 11.9,1,1, 12.271, 10330.776, 654.082, 52951.018 25/05/29,04:41:55,17,08,1, 11.9,1,1, 12.271, 10330.730, 654.112, 52951.000 25/05/29,04:41:55,18,08,1, 11.9,1,1, 12.271, 10330.757, 654.151, 52951.056 25/05/29,04:41:55,19,08,1, 11.9,1,1, 12.271, 10330.750, 654.191, 52951.059 25/05/29,04:41:56,00,07,1, 11.9,1,1, 12.273, 10330.744, 654.191, 52951.059 25/05/29,04:41:56,01,07,1, 11.9,1,1, 12.273, 10330.754, 654.231, 52951.088 25/05/29,04:41:56,02,07,1, 11.9,1,1, 12.273, 10330.746, 654.292, 52951.211 25/05/29,04:41:56,03,07,1, 11.9,1,1, 12.273, 10330.736, 654.304, 52951.200 25/05/29,04:41:56,04,07,1, 11.9,1,1, 12.273, 10330.696, 654.323, 52951.164 25/05/29,04:41:56,05,07,1, 11.9,1,1, 12.273, 10330.730, 654.363, 52951.216 25/05/29,04:41:56,06,07,1, 11.9,1,1, 12.273, 10330.719, 654.388, 52951.234 25/05/29,04:41:56,07,07,1, 11.9,1,1, 12.273, 10330.709, 654.413, 52951.287 25/05/29,04:41:56,08,07,1, 11.9,1,1, 12.273, 10330.724, 654.459, 52951.359 25/05/29,04:41:56,09,07,1, 11.9,1,1, 12.273, 10330.696, 654.473, 52951.342 25/05/29,04:41:56,10,07,1, 11.9,1,1, 12.273, 10330.696, 654.544, 52951.376 25/05/29,04:41:56,11,07,1, 11.9,1,1, 12.273, 10330.711, 654.549, 52951.416 25/05/29,04:41:56,12,07,1, 11.9,1,1, 12.273, 10330.722, 654.604, 52951.525 25/05/29,04:41:56,13,07,1, 11.9,1,1, 12.273, 10330.700, 654.636, 52951.523 25/05/29,04:41:56,14,07,1, 11.9,1,1, 12.273, 10330.675, 654.657, 52951.526 25/05/29,04:41:56,15,07,1, 11.9,1,1, 12.273, 10330.669, 654.687, 52951.480 25/05/29,04:41:56,16,07,1, 11.9,1,1, 12.273, 10330.652, 654.735, 52951.663 25/05/29,04:41:56,17,07,1, 11.9,1,1, 12.273, 10330.669, 654.768, 52951.653 25/05/29,04:41:56,18,07,1, 11.9,1,1, 12.273, 10330.644, 654.776, 52951.566 25/05/29,04:41:56,19,07,1, 11.9,1,1, 12.273, 10330.652, 654.810, 52951.613 25/05/29,04:41:57,00,08,1, 11.9,1,1, 12.268, 10330.652, 654.810, 52951.613 25/05/29,04:41:57,01,08,1, 11.9,1,1, 12.268, 10330.640, 654.889, 52951.689 25/05/29,04:41:57,02,08,1, 11.9,1,1, 12.268, 10330.664, 654.950, 52951.949 25/05/29,04:41:57,03,08,1, 11.9,1,1, 12.268, 10330.622, 654.984, 52952.018 25/05/29,04:41:57,04,08,1, 11.9,1,1, 12.268, 10330.609, 655.000, 52951.960 25/05/29,04:41:57,05,08,1, 11.9,1,1, 12.268, 10330.603, 655.052, 52952.114 25/05/29,04:41:57,06,08,1, 11.9,1,1, 12.268, 10330.574, 655.065, 52952.091 25/05/29,04:41:57,07,08,1, 11.9,1,1, 12.268, 10330.590, 655.098, 52952.021 25/05/29,04:41:57,08,08,1, 11.9,1,1, 12.268, 10330.566, 655.124, 52952.033 25/05/29,04:41:57,09,08,1, 11.9,1,1, 12.268, 10330.554, 655.166, 52952.138 25/05/29,04:41:57,10,08,1, 11.9,1,1, 12.268, 10330.557, 655.215, 52952.165 25/05/29,04:41:57,11,08,1, 11.9,1,1, 12.268, 10330.559, 655.232, 52952.138 25/05/29,04:41:57,12,08,1, 11.9,1,1, 12.268, 10330.541, 655.280, 52952.288 25/05/29,04:41:57,13,08,1, 11.9,1,1, 12.268, 10330.535, 655.312, 52952.194 25/05/29,04:41:57,14,08,1, 11.9,1,1, 12.268, 10330.505, 655.314, 52952.272 25/05/29,04:41:57,15,08,1, 11.9,1,1, 12.268, 10330.510, 655.362, 52952.365 25/05/29,04:41:57,16,08,1, 11.9,1,1, 12.268, 10330.508, 655.391, 52952.320 25/05/29,04:41:57,17,08,1, 11.9,1,1, 12.268, 10330.500, 655.436, 52952.387 25/05/29,04:41:57,18,08,1, 11.9,1,1, 12.268, 10330.491, 655.442, 52952.423 25/05/29,04:41:57,19,08,1, 11.9,1,1, 12.268, 10330.473, 655.481, 52952.464 25/05/29,04:41:58,00,08,1, 11.8,1,1, 12.271, 10330.468, 655.481, 52952.464 25/05/29,04:41:58,01,08,1, 11.8,1,1, 12.271, 10330.469, 655.518, 52952.483 25/05/29,04:41:58,02,08,1, 11.8,1,1, 12.271, 10330.448, 655.555, 52952.439 25/05/29,04:41:58,03,08,1, 11.8,1,1, 12.271, 10330.419, 655.605, 52952.595 25/05/29,04:41:58,04,08,1, 11.8,1,1, 12.271, 10330.405, 655.602, 52952.527 25/05/29,04:41:58,05,08,1, 11.8,1,1, 12.271, 10330.406, 655.641, 52952.639 25/05/29,04:41:58,06,08,1, 11.8,1,1, 12.271, 10330.385, 655.678, 52952.599 25/05/29,04:41:58,07,08,1, 11.8,1,1, 12.271, 10330.397, 655.687, 52952.633 25/05/29,04:41:58,08,08,1, 11.8,1,1, 12.271, 10330.388, 655.741, 52952.634 25/05/29,04:41:58,09,08,1, 11.8,1,1, 12.271, 10330.361, 655.743, 52952.653 25/05/29,04:41:58,10,08,1, 11.8,1,1, 12.271, 10330.353, 655.813, 52952.677 25/05/29,04:41:58,11,08,1, 11.8,1,1, 12.271, 10330.363, 655.804, 52952.753 25/05/29,04:41:58,12,08,1, 11.8,1,1, 12.271, 10330.331, 655.848, 52952.720 25/05/29,04:41:58,13,08,1, 11.8,1,1, 12.271, 10330.325, 655.837, 52952.774 25/05/29,04:41:58,14,08,1, 11.8,1,1, 12.271, 10330.281, 655.902, 52952.871 25/05/29,04:41:58,15,08,1, 11.8,1,1, 12.271, 10330.286, 655.923, 52952.834 25/05/29,04:41:58,16,08,1, 11.8,1,1, 12.271, 10330.271, 655.945, 52952.909 25/05/29,04:41:58,17,08,1, 11.8,1,1, 12.271, 10330.270, 655.967, 52952.950 25/05/29,04:41:58,18,08,1, 11.8,1,1, 12.271, 10330.263, 655.989, 52952.932 25/05/29,04:41:58,19,08,1, 11.8,1,1, 12.271, 10330.245, 656.025, 52952.915 25/05/29,04:41:59,00,07,1, 11.9,1,1, 12.269, 10330.243, 656.025, 52952.915 25/05/29,04:41:59,01,07,1, 11.9,1,1, 12.269, 10330.207, 656.070, 52953.057 25/05/29,04:41:59,02,07,1, 11.9,1,1, 12.269, 10330.214, 656.080, 52952.957 25/05/29,04:41:59,03,07,1, 11.9,1,1, 12.269, 10330.187, 656.119, 52953.065 25/05/29,04:41:59,04,07,1, 11.9,1,1, 12.269, 10330.171, 656.149, 52953.111 25/05/29,04:41:59,05,07,1, 11.9,1,1, 12.269, 10330.130, 656.160, 52953.086 25/05/29,04:41:59,06,07,1, 11.9,1,1, 12.269, 10330.133, 656.210, 52953.102 25/05/29,04:41:59,07,07,1, 11.9,1,1, 12.269, 10330.128, 656.193, 52953.173 25/05/29,04:41:59,08,07,1, 11.9,1,1, 12.269, 10330.103, 656.229, 52953.193 25/05/29,04:41:59,09,07,1, 11.9,1,1, 12.269, 10330.086, 656.246, 52953.276 25/05/29,04:41:59,10,07,1, 11.9,1,1, 12.269, 10330.068, 656.236, 52953.155 25/05/29,04:41:59,11,07,1, 11.9,1,1, 12.269, 10330.068, 656.272, 52953.237 25/05/29,04:41:59,12,07,1, 11.9,1,1, 12.269, 10330.062, 656.286, 52953.284 25/05/29,04:41:59,13,07,1, 11.9,1,1, 12.269, 10330.047, 656.332, 52953.374 25/05/29,04:41:59,14,07,1, 11.9,1,1, 12.269, 10329.998, 656.343, 52953.389 25/05/29,04:41:59,15,07,1, 11.9,1,1, 12.269, 10330.015, 656.363, 52953.323 25/05/29,04:41:59,16,07,1, 11.9,1,1, 12.269, 10329.994, 656.393, 52953.435 25/05/29,04:41:59,17,07,1, 11.9,1,1, 12.269, 10329.943, 656.409, 52953.399 25/05/29,04:41:59,18,07,1, 11.9,1,1, 12.269, 10329.959, 656.450, 52953.457 25/05/29,04:41:59,19,07,1, 11.9,1,1, 12.269, 10329.925, 656.448, 52953.434 25/05/29,04:42:00,00,08,1, 11.9,1,1, 12.270, 10329.918, 656.448, 52953.434 25/05/29,04:42:00,01,08,1, 11.9,1,1, 12.270, 10329.928, 656.482, 52953.465 25/05/29,04:42:00,02,08,1, 11.9,1,1, 12.270, 10329.876, 656.452, 52953.258 25/05/29,04:42:00,03,08,1, 11.9,1,1, 12.270, 10329.857, 656.487, 52953.223 25/05/29,04:42:00,04,08,1, 11.9,1,1, 12.270, 10329.854, 656.488, 52953.257 25/05/29,04:42:00,05,08,1, 11.9,1,1, 12.270, 10329.832, 656.518, 52953.299 25/05/29,04:42:00,06,08,1, 11.9,1,1, 12.270, 10329.796, 656.541, 52953.382 25/05/29,04:42:00,07,08,1, 11.9,1,1, 12.270, 10329.782, 656.551, 52953.364 25/05/29,04:42:00,08,08,1, 11.9,1,1, 12.270, 10329.762, 656.578, 52953.439 25/05/29,04:42:00,09,08,1, 11.9,1,1, 12.270, 10329.761, 656.601, 52953.389 25/05/29,04:42:00,10,08,1, 11.9,1,1, 12.270, 10329.748, 656.622, 52953.444 25/05/29,04:42:00,11,08,1, 11.9,1,1, 12.270, 10329.717, 656.635, 52953.497 25/05/29,04:42:00,12,08,1, 11.9,1,1, 12.270, 10329.669, 656.658, 52953.539 25/05/29,04:42:00,13,08,1, 11.9,1,1, 12.270, 10329.684, 656.686, 52953.553 25/05/29,04:42:00,14,08,1, 11.9,1,1, 12.270, 10329.657, 656.676, 52953.533 25/05/29,04:42:00,15,08,1, 11.9,1,1, 12.270, 10329.619, 656.702, 52953.609 25/05/29,04:42:00,16,08,1, 11.9,1,1, 12.270, 10329.623, 656.715, 52953.638 25/05/29,04:42:00,17,08,1, 11.9,1,1, 12.270, 10329.600, 656.738, 52953.603 25/05/29,04:42:00,18,08,1, 11.9,1,1, 12.270, 10329.570, 656.734, 52953.620 25/05/29,04:42:00,19,08,1, 11.9,1,1, 12.270, 10329.530, 656.799, 52953.859 25/05/29,04:42:01,00,08,1, 11.9,1,1, 12.271, 10329.525, 656.799, 52953.859 25/05/29,04:42:01,01,08,1, 11.9,1,1, 12.271, 10329.519, 656.795, 52953.721 25/05/29,04:42:01,02,08,1, 11.9,1,1, 12.271, 10329.494, 656.802, 52953.762 25/05/29,04:42:01,03,08,1, 11.9,1,1, 12.271, 10329.439, 656.831, 52953.793 25/05/29,04:42:01,04,08,1, 11.9,1,1, 12.271, 10329.453, 656.843, 52953.805 25/05/29,04:42:01,05,08,1, 11.9,1,1, 12.271, 10329.449, 656.841, 52953.727 25/05/29,04:42:01,06,08,1, 11.9,1,1, 12.271, 10329.413, 656.889, 52953.808 25/05/29,04:42:01,07,08,1, 11.9,1,1, 12.271, 10329.397, 656.884, 52953.903 25/05/29,04:42:01,08,08,1, 11.9,1,1, 12.271, 10329.367, 656.875, 52953.852 25/05/29,04:42:01,09,08,1, 11.9,1,1, 12.271, 10329.354, 656.920, 52953.883 25/05/29,04:42:01,10,08,1, 11.9,1,1, 12.271, 10329.336, 656.957, 52953.952 25/05/29,04:42:01,11,08,1, 11.9,1,1, 12.271, 10329.308, 656.958, 52954.000 25/05/29,04:42:01,12,08,1, 11.9,1,1, 12.271, 10329.299, 656.971, 52953.999 25/05/29,04:42:01,13,08,1, 11.9,1,1, 12.271, 10329.273, 656.978, 52954.022 25/05/29,04:42:01,14,08,1, 11.9,1,1, 12.271, 10329.224, 657.004, 52953.975 25/05/29,04:42:01,15,08,1, 11.9,1,1, 12.271, 10329.259, 656.982, 52954.020 25/05/29,04:42:01,16,08,1, 11.9,1,1, 12.271, 10329.219, 657.015, 52954.086 25/05/29,04:42:01,17,08,1, 11.9,1,1, 12.271, 10329.214, 657.034, 52954.143 25/05/29,04:42:01,18,08,1, 11.9,1,1, 12.271, 10329.186, 657.022, 52954.068 25/05/29,04:42:01,19,08,1, 11.9,1,1, 12.271, 10329.143, 657.048, 52954.091 25/05/29,04:42:02,00,08,1, 11.9,1,1, 12.275, 10329.142, 657.048, 52954.091 25/05/29,04:42:02,01,08,1, 11.9,1,1, 12.275, 10329.095, 657.057, 52954.091 25/05/29,04:42:02,02,08,1, 11.9,1,1, 12.275, 10329.086, 657.074, 52954.107 25/05/29,04:42:02,03,08,1, 11.9,1,1, 12.275, 10329.057, 657.081, 52954.199 25/05/29,04:42:02,04,08,1, 11.9,1,1, 12.275, 10329.018, 657.092, 52954.222 25/05/29,04:42:02,05,08,1, 11.9,1,1, 12.275, 10329.016, 657.080, 52954.283 25/05/29,04:42:02,06,08,1, 11.9,1,1, 12.275, 10328.975, 657.089, 52954.284 25/05/29,04:42:02,07,08,1, 11.9,1,1, 12.275, 10328.983, 657.113, 52954.244 25/05/29,04:42:02,08,08,1, 11.9,1,1, 12.275, 10328.961, 657.140, 52954.338 25/05/29,04:42:02,09,08,1, 11.9,1,1, 12.275, 10328.913, 657.128, 52954.266 25/05/29,04:42:02,10,08,1, 11.9,1,1, 12.275, 10328.908, 657.122, 52954.413 25/05/29,04:42:02,11,08,1, 11.9,1,1, 12.275, 10328.882, 657.145, 52954.348 25/05/29,04:42:02,12,08,1, 11.9,1,1, 12.275, 10328.864, 657.145, 52954.309 25/05/29,04:42:02,13,08,1, 11.9,1,1, 12.275, 10328.855, 657.173, 52954.443 25/05/29,04:42:02,14,08,1, 11.9,1,1, 12.275, 10328.833, 657.159, 52954.384 25/05/29,04:42:02,15,08,1, 11.9,1,1, 12.275, 10328.811, 657.156, 52954.476 25/05/29,04:42:02,16,08,1, 11.9,1,1, 12.275, 10328.800, 657.160, 52954.442 25/05/29,04:42:02,17,08,1, 11.9,1,1, 12.275, 10328.762, 657.167, 52954.465 25/05/29,04:42:02,18,08,1, 11.9,1,1, 12.275, 10328.713, 657.183, 52954.561 25/05/29,04:42:02,19,08,1, 11.9,1,1, 12.275, 10328.723, 657.180, 52954.454 25/05/29,04:42:03,00,08,1, 12.0,1,1, 12.266, 10328.716, 657.180, 52954.454 25/05/29,04:42:03,01,08,1, 12.0,1,1, 12.266, 10328.660, 657.229, 52954.614 25/05/29,04:42:03,02,08,1, 12.0,1,1, 12.266, 10328.644, 657.191, 52954.459 25/05/29,04:42:03,03,08,1, 12.0,1,1, 12.266, 10328.617, 657.211, 52954.542 25/05/29,04:42:03,04,08,1, 12.0,1,1, 12.266, 10328.597, 657.217, 52954.598 25/05/29,04:42:03,05,08,1, 12.0,1,1, 12.266, 10328.589, 657.233, 52954.598 25/05/29,04:42:03,06,08,1, 12.0,1,1, 12.266, 10328.527, 657.246, 52954.600 25/05/29,04:42:03,07,08,1, 12.0,1,1, 12.266, 10328.497, 657.250, 52954.676 25/05/29,04:42:03,08,08,1, 12.0,1,1, 12.266, 10328.476, 657.270, 52954.676 25/05/29,04:42:03,09,08,1, 12.0,1,1, 12.266, 10328.444, 657.273, 52954.729 25/05/29,04:42:03,10,08,1, 12.0,1,1, 12.266, 10328.436, 657.273, 52954.752 25/05/29,04:42:03,11,08,1, 12.0,1,1, 12.266, 10328.381, 657.295, 52954.708 25/05/29,04:42:03,12,08,1, 12.0,1,1, 12.266, 10328.354, 657.293, 52954.758 25/05/29,04:42:03,13,08,1, 12.0,1,1, 12.266, 10328.347, 657.320, 52954.828 25/05/29,04:42:03,14,08,1, 12.0,1,1, 12.266, 10328.320, 657.330, 52954.848 25/05/29,04:42:03,15,08,1, 12.0,1,1, 12.266, 10328.280, 657.313, 52954.812 25/05/29,04:42:03,16,08,1, 12.0,1,1, 12.266, 10328.245, 657.324, 52954.879 25/05/29,04:42:03,17,08,1, 12.0,1,1, 12.266, 10328.231, 657.351, 52954.818 25/05/29,04:42:03,18,08,1, 12.0,1,1, 12.266, 10328.184, 657.378, 52954.847 25/05/29,04:42:03,19,08,1, 12.0,1,1, 12.266, 10328.190, 657.372, 52954.888 25/05/29,04:42:04,00,07,1, 11.8,1,1, 12.273, 10328.182, 657.372, 52954.888 25/05/29,04:42:04,01,07,1, 11.8,1,1, 12.273, 10328.114, 657.394, 52954.937 25/05/29,04:42:04,02,07,1, 11.8,1,1, 12.273, 10328.063, 657.397, 52954.962 25/05/29,04:42:04,03,07,1, 11.8,1,1, 12.273, 10328.043, 657.411, 52955.040 25/05/29,04:42:04,04,07,1, 11.8,1,1, 12.273, 10328.026, 657.391, 52954.961 25/05/29,04:42:04,05,07,1, 11.8,1,1, 12.273, 10327.992, 657.429, 52954.979 25/05/29,04:42:04,06,07,1, 11.8,1,1, 12.273, 10327.975, 657.453, 52955.053 25/05/29,04:42:04,07,07,1, 11.8,1,1, 12.273, 10327.913, 657.461, 52955.107 25/05/29,04:42:04,08,07,1, 11.8,1,1, 12.273, 10327.915, 657.465, 52955.114 25/05/29,04:42:04,09,07,1, 11.8,1,1, 12.273, 10327.844, 657.462, 52955.135 25/05/29,04:42:04,10,07,1, 11.8,1,1, 12.273, 10327.874, 657.489, 52955.082 25/05/29,04:42:04,11,07,1, 11.8,1,1, 12.273, 10327.829, 657.494, 52955.159 25/05/29,04:42:04,12,07,1, 11.8,1,1, 12.273, 10327.794, 657.515, 52955.123 25/05/29,04:42:04,13,07,1, 11.8,1,1, 12.273, 10327.731, 657.526, 52955.200 25/05/29,04:42:04,14,07,1, 11.8,1,1, 12.273, 10327.750, 657.525, 52955.237 25/05/29,04:42:04,15,07,1, 11.8,1,1, 12.273, 10327.700, 657.551, 52955.222 25/05/29,04:42:04,16,07,1, 11.8,1,1, 12.273, 10327.667, 657.538, 52955.246 25/05/29,04:42:04,17,07,1, 11.8,1,1, 12.273, 10327.646, 657.570, 52955.270 25/05/29,04:42:04,18,07,1, 11.8,1,1, 12.273, 10327.620, 657.559, 52955.243 25/05/29,04:42:04,19,07,1, 11.8,1,1, 12.273, 10327.593, 657.593, 52955.318 25/05/29,04:42:05,00,07,1, 11.8,1,1, 12.269, 10327.590, 657.593, 52955.318 25/05/29,04:42:05,01,07,1, 11.8,1,1, 12.269, 10327.516, 657.605, 52955.427 25/05/29,04:42:05,02,07,1, 11.8,1,1, 12.269, 10327.527, 657.616, 52955.430 25/05/29,04:42:05,03,07,1, 11.8,1,1, 12.269, 10327.495, 657.625, 52955.485 25/05/29,04:42:05,04,07,1, 11.8,1,1, 12.269, 10327.461, 657.642, 52955.444 25/05/29,04:42:05,05,07,1, 11.8,1,1, 12.269, 10327.413, 657.681, 52955.500 25/05/29,04:42:05,06,07,1, 11.8,1,1, 12.269, 10327.404, 657.684, 52955.476 25/05/29,04:42:05,07,07,1, 11.8,1,1, 12.269, 10327.372, 657.698, 52955.595 25/05/29,04:42:05,08,07,1, 11.8,1,1, 12.269, 10327.365, 657.695, 52955.508 25/05/29,04:42:05,09,07,1, 11.8,1,1, 12.269, 10327.319, 657.724, 52955.631 25/05/29,04:42:05,10,07,1, 11.8,1,1, 12.269, 10327.294, 657.734, 52955.596 25/05/29,04:42:05,11,07,1, 11.8,1,1, 12.269, 10327.250, 657.779, 52955.722 25/05/29,04:42:05,12,07,1, 11.8,1,1, 12.269, 10327.248, 657.778, 52955.661 25/05/29,04:42:05,13,07,1, 11.8,1,1, 12.269, 10327.214, 657.805, 52955.740 25/05/29,04:42:05,14,07,1, 11.8,1,1, 12.269, 10327.179, 657.819, 52955.699 25/05/29,04:42:05,15,07,1, 11.8,1,1, 12.269, 10327.153, 657.852, 52955.772 25/05/29,04:42:05,16,07,1, 11.8,1,1, 12.269, 10327.140, 657.861, 52955.792 25/05/29,04:42:05,17,07,1, 11.8,1,1, 12.269, 10327.098, 657.870, 52955.838 25/05/29,04:42:05,18,07,1, 11.8,1,1, 12.269, 10327.092, 657.879, 52955.747 25/05/29,04:42:05,19,07,1, 11.8,1,1, 12.269, 10327.065, 657.890, 52955.796 25/05/29,04:42:06,00,07,1, 11.9,1,1, 12.270, 10327.064, 657.890, 52955.796 25/05/29,04:42:06,01,07,1, 11.9,1,1, 12.270, 10327.014, 657.928, 52955.860 25/05/29,04:42:06,02,07,1, 11.9,1,1, 12.270, 10326.977, 657.942, 52955.892 25/05/29,04:42:06,03,07,1, 11.9,1,1, 12.270, 10326.907, 657.950, 52955.966 25/05/29,04:42:06,04,07,1, 11.9,1,1, 12.270, 10326.918, 657.990, 52956.050 25/05/29,04:42:06,05,07,1, 11.9,1,1, 12.270, 10326.868, 658.001, 52956.023 25/05/29,04:42:06,06,07,1, 11.9,1,1, 12.270, 10326.890, 658.026, 52956.016 25/05/29,04:42:06,07,07,1, 11.9,1,1, 12.270, 10326.828, 658.057, 52956.044 25/05/29,04:42:06,08,07,1, 11.9,1,1, 12.270, 10326.841, 658.069, 52956.135 25/05/29,04:42:06,09,07,1, 11.9,1,1, 12.270, 10326.784, 658.103, 52956.081 25/05/29,04:42:06,10,07,1, 11.9,1,1, 12.270, 10326.752, 658.105, 52956.154 25/05/29,04:42:06,11,07,1, 11.9,1,1, 12.270, 10326.738, 658.121, 52956.144 25/05/29,04:42:06,12,07,1, 11.9,1,1, 12.270, 10326.682, 658.146, 52956.129 25/05/29,04:42:06,13,07,1, 11.9,1,1, 12.270, 10326.694, 658.143, 52956.179 25/05/29,04:42:06,14,07,1, 11.9,1,1, 12.270, 10326.655, 658.189, 52956.245 25/05/29,04:42:06,15,07,1, 11.9,1,1, 12.270, 10326.644, 658.206, 52956.241 25/05/29,04:42:06,16,07,1, 11.9,1,1, 12.270, 10326.618, 658.237, 52956.304 25/05/29,04:42:06,17,07,1, 11.9,1,1, 12.270, 10326.581, 658.245, 52956.297 25/05/29,04:42:06,18,07,1, 11.9,1,1, 12.270, 10326.572, 658.281, 52956.305 25/05/29,04:42:06,19,07,1, 11.9,1,1, 12.270, 10326.537, 658.320, 52956.387 25/05/29,04:42:07,00,07,1, 11.9,1,1, 12.271, 10326.530, 658.320, 52956.387 25/05/29,04:42:07,01,07,1, 11.9,1,1, 12.271, 10326.467, 658.356, 52956.444 25/05/29,04:42:07,02,07,1, 11.9,1,1, 12.271, 10326.448, 658.394, 52956.470 25/05/29,04:42:07,03,07,1, 11.9,1,1, 12.271, 10326.415, 658.405, 52956.477 25/05/29,04:42:07,04,07,1, 11.9,1,1, 12.271, 10326.392, 658.444, 52956.623 25/05/29,04:42:07,05,07,1, 11.9,1,1, 12.271, 10326.374, 658.464, 52956.467 25/05/29,04:42:07,06,07,1, 11.9,1,1, 12.271, 10326.356, 658.466, 52956.497 25/05/29,04:42:07,07,07,1, 11.9,1,1, 12.271, 10326.335, 658.485, 52956.511 25/05/29,04:42:07,08,07,1, 11.9,1,1, 12.271, 10326.268, 658.523, 52956.590 25/05/29,04:42:07,09,07,1, 11.9,1,1, 12.271, 10326.256, 658.556, 52956.614 25/05/29,04:42:07,10,07,1, 11.9,1,1, 12.271, 10326.248, 658.595, 52956.667 25/05/29,04:42:07,11,07,1, 11.9,1,1, 12.271, 10326.209, 658.607, 52956.669 25/05/29,04:42:07,12,07,1, 11.9,1,1, 12.271, 10326.191, 658.625, 52956.738 25/05/29,04:42:07,13,07,1, 11.9,1,1, 12.271, 10326.184, 658.663, 52956.708 25/05/29,04:42:07,14,07,1, 11.9,1,1, 12.271, 10326.145, 658.681, 52956.738 25/05/29,04:42:07,15,07,1, 11.9,1,1, 12.271, 10326.108, 658.730, 52956.754 25/05/29,04:42:07,16,07,1, 11.9,1,1, 12.271, 10326.103, 658.725, 52956.781 25/05/29,04:42:07,17,07,1, 11.9,1,1, 12.271, 10326.093, 658.755, 52956.844 25/05/29,04:42:07,18,07,1, 11.9,1,1, 12.271, 10326.062, 658.789, 52956.873 25/05/29,04:42:07,19,07,1, 11.9,1,1, 12.271, 10326.039, 658.801, 52956.847 25/05/29,04:42:08,00,07,1, 12.0,1,1, 12.267, 10326.037, 658.801, 52956.847 25/05/29,04:42:08,01,07,1, 12.0,1,1, 12.267, 10325.977, 658.844, 52956.905 25/05/29,04:42:08,02,07,1, 12.0,1,1, 12.267, 10325.947, 658.883, 52956.934 25/05/29,04:42:08,03,07,1, 12.0,1,1, 12.267, 10325.922, 658.931, 52957.001 25/05/29,04:42:08,04,07,1, 12.0,1,1, 12.267, 10325.882, 658.960, 52957.005 25/05/29,04:42:08,05,07,1, 12.0,1,1, 12.267, 10325.877, 658.958, 52957.021 25/05/29,04:42:08,06,07,1, 12.0,1,1, 12.267, 10325.830, 659.011, 52957.011 25/05/29,04:42:08,07,07,1, 12.0,1,1, 12.267, 10325.842, 659.006, 52957.090 25/05/29,04:42:08,08,07,1, 12.0,1,1, 12.267, 10325.808, 659.031, 52957.072 25/05/29,04:42:08,09,07,1, 12.0,1,1, 12.267, 10325.753, 659.066, 52957.140 25/05/29,04:42:08,10,07,1, 12.0,1,1, 12.267, 10325.748, 659.083, 52957.137 25/05/29,04:42:08,11,07,1, 12.0,1,1, 12.267, 10325.723, 659.119, 52957.165 25/05/29,04:42:08,12,07,1, 12.0,1,1, 12.267, 10325.695, 659.135, 52957.186 25/05/29,04:42:08,13,07,1, 12.0,1,1, 12.267, 10325.697, 659.149, 52957.212 25/05/29,04:42:08,14,07,1, 12.0,1,1, 12.267, 10325.664, 659.214, 52957.293 25/05/29,04:42:08,15,07,1, 12.0,1,1, 12.267, 10325.642, 659.224, 52957.281 25/05/29,04:42:08,16,07,1, 12.0,1,1, 12.267, 10325.633, 659.268, 52957.262 25/05/29,04:42:08,17,07,1, 12.0,1,1, 12.267, 10325.602, 659.289, 52957.288 25/05/29,04:42:08,18,07,1, 12.0,1,1, 12.267, 10325.570, 659.318, 52957.324 25/05/29,04:42:08,19,07,1, 12.0,1,1, 12.267, 10325.550, 659.372, 52957.324 25/05/29,04:42:09,00,07,1, 11.9,1,1, 12.273, 10325.545, 659.372, 52957.324 25/05/29,04:42:09,01,07,1, 11.9,1,1, 12.273, 10325.516, 659.432, 52957.401 25/05/29,04:42:09,02,07,1, 11.9,1,1, 12.273, 10325.493, 659.427, 52957.460 25/05/29,04:42:09,03,07,1, 11.9,1,1, 12.273, 10325.463, 659.478, 52957.510 25/05/29,04:42:09,04,07,1, 11.9,1,1, 12.273, 10325.446, 659.501, 52957.450 25/05/29,04:42:09,05,07,1, 11.9,1,1, 12.273, 10325.431, 659.528, 52957.456 25/05/29,04:42:09,06,07,1, 11.9,1,1, 12.273, 10325.391, 659.567, 52957.527 25/05/29,04:42:09,07,07,1, 11.9,1,1, 12.273, 10325.394, 659.593, 52957.586 25/05/29,04:42:09,08,07,1, 11.9,1,1, 12.273, 10325.359, 659.593, 52957.576 25/05/29,04:42:09,09,07,1, 11.9,1,1, 12.273, 10325.342, 659.647, 52957.624 25/05/29,04:42:09,10,07,1, 11.9,1,1, 12.273, 10325.325, 659.673, 52957.664 25/05/29,04:42:09,11,07,1, 11.9,1,1, 12.273, 10325.302, 659.705, 52957.598 25/05/29,04:42:09,12,07,1, 11.9,1,1, 12.273, 10325.299, 659.713, 52957.733 25/05/29,04:42:09,13,07,1, 11.9,1,1, 12.273, 10325.282, 659.758, 52957.695 25/05/29,04:42:09,14,07,1, 11.9,1,1, 12.273, 10325.254, 659.793, 52957.712 25/05/29,04:42:09,15,07,1, 11.9,1,1, 12.273, 10325.249, 659.825, 52957.721 25/05/29,04:42:09,16,07,1, 11.9,1,1, 12.273, 10325.202, 659.855, 52957.760 25/05/29,04:42:09,17,07,1, 11.9,1,1, 12.273, 10325.206, 659.898, 52957.796 25/05/29,04:42:09,18,07,1, 11.9,1,1, 12.273, 10325.168, 659.913, 52957.789 25/05/29,04:42:09,19,07,1, 11.9,1,1, 12.273, 10325.142, 659.956, 52957.852 25/05/29,04:42:10,00,07,1, 11.9,1,1, 12.269, 10325.136, 659.956, 52957.852 25/05/29,04:42:10,01,07,1, 11.9,1,1, 12.269, 10325.112, 660.018, 52957.924 25/05/29,04:42:10,02,07,1, 11.9,1,1, 12.269, 10325.084, 660.046, 52957.898 25/05/29,04:42:10,03,07,1, 11.9,1,1, 12.269, 10325.073, 660.081, 52957.945 25/05/29,04:42:10,04,07,1, 11.9,1,1, 12.269, 10325.063, 660.139, 52958.004 25/05/29,04:42:10,05,07,1, 11.9,1,1, 12.269, 10325.046, 660.151, 52958.019 25/05/29,04:42:10,06,07,1, 11.9,1,1, 12.269, 10325.021, 660.190, 52958.079 25/05/29,04:42:10,07,07,1, 11.9,1,1, 12.269, 10325.011, 660.215, 52958.070 25/05/29,04:42:10,08,07,1, 11.9,1,1, 12.269, 10324.983, 660.265, 52958.130 25/05/29,04:42:10,09,07,1, 11.9,1,1, 12.269, 10324.962, 660.303, 52958.133 25/05/29,04:42:10,10,07,1, 11.9,1,1, 12.269, 10324.937, 660.338, 52958.138 25/05/29,04:42:10,11,07,1, 11.9,1,1, 12.269, 10324.941, 660.367, 52958.179 25/05/29,04:42:10,12,07,1, 11.9,1,1, 12.269, 10324.930, 660.384, 52958.147 25/05/29,04:42:10,13,07,1, 11.9,1,1, 12.269, 10324.865, 660.439, 52958.182 25/05/29,04:42:10,14,07,1, 11.9,1,1, 12.269, 10324.850, 660.487, 52958.265 25/05/29,04:42:10,15,07,1, 11.9,1,1, 12.269, 10324.840, 660.509, 52958.283 25/05/29,04:42:10,16,07,1, 11.9,1,1, 12.269, 10324.831, 660.562, 52958.339 25/05/29,04:42:10,17,07,1, 11.9,1,1, 12.269, 10324.843, 660.597, 52958.385 25/05/29,04:42:10,18,07,1, 11.9,1,1, 12.269, 10324.791, 660.611, 52958.385 25/05/29,04:42:10,19,07,1, 11.9,1,1, 12.269, 10324.778, 660.688, 52958.404 25/05/29,04:42:11,00,07,1, 11.9,1,1, 12.271, 10324.777, 660.688, 52958.404 25/05/29,04:42:11,01,07,1, 11.9,1,1, 12.271, 10324.715, 660.763, 52958.496 25/05/29,04:42:11,02,07,1, 11.9,1,1, 12.271, 10324.724, 660.778, 52958.452 25/05/29,04:42:11,03,07,1, 11.9,1,1, 12.271, 10324.703, 660.834, 52958.503 25/05/29,04:42:11,04,07,1, 11.9,1,1, 12.271, 10324.696, 660.880, 52958.585 25/05/29,04:42:11,05,07,1, 11.9,1,1, 12.271, 10324.655, 660.906, 52958.567 25/05/29,04:42:11,06,07,1, 11.9,1,1, 12.271, 10324.631, 660.960, 52958.563 25/05/29,04:42:11,07,07,1, 11.9,1,1, 12.271, 10324.647, 660.985, 52958.610 25/05/29,04:42:11,08,07,1, 11.9,1,1, 12.271, 10324.611, 661.036, 52958.640 25/05/29,04:42:11,09,07,1, 11.9,1,1, 12.271, 10324.587, 661.086, 52958.688 25/05/29,04:42:11,10,07,1, 11.9,1,1, 12.271, 10324.585, 661.145, 52958.778 25/05/29,04:42:11,11,07,1, 11.9,1,1, 12.271, 10324.565, 661.163, 52958.677 25/05/29,04:42:11,12,07,1, 11.9,1,1, 12.271, 10324.538, 661.233, 52958.828 25/05/29,04:42:11,13,07,1, 11.9,1,1, 12.271, 10324.518, 661.260, 52958.822 25/05/29,04:42:11,14,07,1, 11.9,1,1, 12.271, 10324.515, 661.311, 52958.848 25/05/29,04:42:11,15,07,1, 11.9,1,1, 12.271, 10324.489, 661.372, 52958.914 25/05/29,04:42:11,16,07,1, 11.9,1,1, 12.271, 10324.467, 661.416, 52958.867 25/05/29,04:42:11,17,07,1, 11.9,1,1, 12.271, 10324.430, 661.458, 52958.945 25/05/29,04:42:11,18,07,1, 11.9,1,1, 12.271, 10324.420, 661.518, 52958.915 25/05/29,04:42:11,19,07,1, 11.9,1,1, 12.271, 10324.387, 661.555, 52959.102 25/05/29,04:42:12,00,07,1, 11.9,1,1, 12.273, 10324.385, 661.555, 52959.102 25/05/29,04:42:12,01,07,1, 11.9,1,1, 12.273, 10324.372, 661.677, 52959.146 25/05/29,04:42:12,02,07,1, 11.9,1,1, 12.273, 10324.347, 661.708, 52959.126 25/05/29,04:42:12,03,07,1, 11.9,1,1, 12.273, 10324.336, 661.736, 52959.045 25/05/29,04:42:12,04,07,1, 11.9,1,1, 12.273, 10324.303, 661.792, 52959.109 25/05/29,04:42:12,05,07,1, 11.9,1,1, 12.273, 10324.318, 661.856, 52959.220 25/05/29,04:42:12,06,07,1, 11.9,1,1, 12.273, 10324.280, 661.914, 52959.227 25/05/29,04:42:12,07,07,1, 11.9,1,1, 12.273, 10324.267, 661.943, 52959.268 25/05/29,04:42:12,08,07,1, 11.9,1,1, 12.273, 10324.240, 662.021, 52959.206 25/05/29,04:42:12,09,07,1, 11.9,1,1, 12.273, 10324.212, 662.053, 52959.301 25/05/29,04:42:12,10,07,1, 11.9,1,1, 12.273, 10324.206, 662.112, 52959.355 25/05/29,04:42:12,11,07,1, 11.9,1,1, 12.273, 10324.170, 662.176, 52959.396 25/05/29,04:42:12,12,07,1, 11.9,1,1, 12.273, 10324.169, 662.233, 52959.380 25/05/29,04:42:12,13,07,1, 11.9,1,1, 12.273, 10324.145, 662.284, 52959.367 25/05/29,04:42:12,14,07,1, 11.9,1,1, 12.273, 10324.125, 662.329, 52959.462 25/05/29,04:42:12,15,07,1, 11.9,1,1, 12.273, 10324.100, 662.394, 52959.493 25/05/29,04:42:12,16,07,1, 11.9,1,1, 12.273, 10324.068, 662.453, 52959.512 25/05/29,04:42:12,17,07,1, 11.9,1,1, 12.273, 10324.046, 662.503, 52959.514 25/05/29,04:42:12,18,07,1, 11.9,1,1, 12.273, 10324.040, 662.567, 52959.622 25/05/29,04:42:12,19,07,1, 11.9,1,1, 12.273, 10324.016, 662.625, 52959.624 25/05/29,04:42:13,00,07,1, 11.9,1,1, 12.270, 10324.010, 662.625, 52959.624 25/05/29,04:42:13,01,07,1, 11.9,1,1, 12.270, 10323.959, 662.757, 52959.653 25/05/29,04:42:13,02,07,1, 11.9,1,1, 12.270, 10323.933, 662.842, 52959.921 25/05/29,04:42:13,03,07,1, 11.9,1,1, 12.270, 10323.986, 662.870, 52959.667 25/05/29,04:42:13,04,07,1, 11.9,1,1, 12.270, 10323.975, 662.929, 52959.647 25/05/29,04:42:13,05,07,1, 11.9,1,1, 12.270, 10323.912, 662.990, 52959.791 25/05/29,04:42:13,06,07,1, 11.9,1,1, 12.270, 10323.905, 663.072, 52959.893 25/05/29,04:42:13,07,07,1, 11.9,1,1, 12.270, 10323.853, 663.144, 52959.817 25/05/29,04:42:13,08,07,1, 11.9,1,1, 12.270, 10323.837, 663.203, 52959.952 25/05/29,04:42:13,09,07,1, 11.9,1,1, 12.270, 10323.819, 663.271, 52959.989 25/05/29,04:42:13,10,07,1, 11.9,1,1, 12.270, 10323.801, 663.314, 52959.940 25/05/29,04:42:13,11,07,1, 11.9,1,1, 12.270, 10323.765, 663.395, 52960.030 25/05/29,04:42:13,12,07,1, 11.9,1,1, 12.270, 10323.745, 663.481, 52960.037 25/05/29,04:42:13,13,07,1, 11.9,1,1, 12.270, 10323.715, 663.547, 52960.033 25/05/29,04:42:13,14,07,1, 11.9,1,1, 12.270, 10323.700, 663.602, 52960.101 25/05/29,04:42:13,15,07,1, 11.9,1,1, 12.270, 10323.681, 663.676, 52960.183 25/05/29,04:42:13,16,07,1, 11.9,1,1, 12.270, 10323.635, 663.741, 52960.158 25/05/29,04:42:13,17,07,1, 11.9,1,1, 12.270, 10323.606, 663.813, 52960.206 25/05/29,04:42:13,18,07,1, 11.9,1,1, 12.270, 10323.607, 663.888, 52960.222 25/05/29,04:42:13,19,07,1, 11.9,1,1, 12.270, 10323.562, 663.933, 52960.243 25/05/29,04:42:14,00,08,1, 12.0,1,1, 12.269, 10323.559, 663.933, 52960.243 25/05/29,04:42:14,01,08,1, 12.0,1,1, 12.269, 10323.507, 664.078, 52960.327 25/05/29,04:42:14,02,08,1, 12.0,1,1, 12.269, 10323.503, 664.144, 52960.375 25/05/29,04:42:14,03,08,1, 12.0,1,1, 12.269, 10323.471, 664.212, 52960.430 25/05/29,04:42:14,04,08,1, 12.0,1,1, 12.269, 10323.450, 664.283, 52960.424 25/05/29,04:42:14,05,08,1, 12.0,1,1, 12.269, 10323.438, 664.362, 52960.427 25/05/29,04:42:14,06,08,1, 12.0,1,1, 12.269, 10323.413, 664.440, 52960.562 25/05/29,04:42:14,07,08,1, 12.0,1,1, 12.269, 10323.404, 664.511, 52960.522 25/05/29,04:42:14,08,08,1, 12.0,1,1, 12.269, 10323.359, 664.572, 52960.623 25/05/29,04:42:14,09,08,1, 12.0,1,1, 12.269, 10323.325, 664.642, 52960.672 25/05/29,04:42:14,10,08,1, 12.0,1,1, 12.269, 10323.304, 664.724, 52960.733 25/05/29,04:42:14,11,08,1, 12.0,1,1, 12.269, 10323.268, 664.787, 52960.743 25/05/29,04:42:14,12,08,1, 12.0,1,1, 12.269, 10323.254, 664.857, 52960.743 25/05/29,04:42:14,13,08,1, 12.0,1,1, 12.269, 10323.227, 664.933, 52960.853 25/05/29,04:42:14,14,08,1, 12.0,1,1, 12.269, 10323.186, 665.011, 52960.812 25/05/29,04:42:14,15,08,1, 12.0,1,1, 12.269, 10323.190, 665.067, 52960.792 25/05/29,04:42:14,16,08,1, 12.0,1,1, 12.269, 10323.161, 665.137, 52960.914 25/05/29,04:42:14,17,08,1, 12.0,1,1, 12.269, 10323.132, 665.225, 52960.929 25/05/29,04:42:14,18,08,1, 12.0,1,1, 12.269, 10323.110, 665.288, 52960.937 25/05/29,04:42:14,19,08,1, 12.0,1,1, 12.269, 10323.061, 665.365, 52960.976 25/05/29,04:42:15,00,08,1, 12.0,1,1, 12.271, 10323.058, 665.365, 52960.976 25/05/29,04:42:15,01,08,1, 12.0,1,1, 12.271, 10323.017, 665.518, 52961.106 25/05/29,04:42:15,02,08,1, 12.0,1,1, 12.271, 10322.973, 665.581, 52961.081 25/05/29,04:42:15,03,08,1, 12.0,1,1, 12.271, 10322.960, 665.686, 52961.125 25/05/29,04:42:15,04,08,1, 12.0,1,1, 12.271, 10322.928, 665.730, 52961.159 25/05/29,04:42:15,05,08,1, 12.0,1,1, 12.271, 10322.908, 665.822, 52961.241 25/05/29,04:42:15,06,08,1, 12.0,1,1, 12.271, 10322.873, 665.895, 52961.164 25/05/29,04:42:15,07,08,1, 12.0,1,1, 12.271, 10322.836, 665.979, 52961.315 25/05/29,04:42:15,08,08,1, 12.0,1,1, 12.271, 10322.820, 666.043, 52961.286 25/05/29,04:42:15,09,08,1, 12.0,1,1, 12.271, 10322.818, 666.127, 52961.319 25/05/29,04:42:15,10,08,1, 12.0,1,1, 12.271, 10322.760, 666.182, 52961.418 25/05/29,04:42:15,11,08,1, 12.0,1,1, 12.271, 10322.729, 666.272, 52961.427 25/05/29,04:42:15,12,08,1, 12.0,1,1, 12.271, 10322.724, 666.341, 52961.434 25/05/29,04:42:15,13,08,1, 12.0,1,1, 12.271, 10322.686, 666.430, 52961.467 25/05/29,04:42:15,14,08,1, 12.0,1,1, 12.271, 10322.680, 666.482, 52961.557 25/05/29,04:42:15,15,08,1, 12.0,1,1, 12.271, 10322.623, 666.565, 52961.581 25/05/29,04:42:15,16,08,1, 12.0,1,1, 12.271, 10322.596, 666.634, 52961.570 25/05/29,04:42:15,17,08,1, 12.0,1,1, 12.271, 10322.575, 666.719, 52961.650 25/05/29,04:42:15,18,08,1, 12.0,1,1, 12.271, 10322.537, 666.781, 52961.626 25/05/29,04:42:15,19,08,1, 12.0,1,1, 12.271, 10322.498, 666.834, 52961.728 25/05/29,04:42:16,00,08,1, 12.0,1,1, 12.267, 10322.491, 666.834, 52961.728 25/05/29,04:42:16,01,08,1, 12.0,1,1, 12.267, 10322.452, 667.003, 52961.785 25/05/29,04:42:16,02,08,1, 12.0,1,1, 12.267, 10322.408, 667.085, 52961.828 25/05/29,04:42:16,03,08,1, 12.0,1,1, 12.267, 10322.388, 667.167, 52961.823 25/05/29,04:42:16,04,08,1, 12.0,1,1, 12.267, 10322.375, 667.229, 52961.859 25/05/29,04:42:16,05,08,1, 12.0,1,1, 12.267, 10322.323, 667.321, 52961.874 25/05/29,04:42:16,06,08,1, 12.0,1,1, 12.267, 10322.288, 667.386, 52961.902 25/05/29,04:42:16,07,08,1, 12.0,1,1, 12.267, 10322.281, 667.458, 52961.938 25/05/29,04:42:16,08,08,1, 12.0,1,1, 12.267, 10322.252, 667.541, 52961.945 25/05/29,04:42:16,09,08,1, 12.0,1,1, 12.267, 10322.215, 667.628, 52961.976 25/05/29,04:42:16,10,08,1, 12.0,1,1, 12.267, 10322.203, 667.714, 52962.028 25/05/29,04:42:16,11,08,1, 12.0,1,1, 12.267, 10322.180, 667.783, 52962.089 25/05/29,04:42:16,12,08,1, 12.0,1,1, 12.267, 10322.139, 667.868, 52962.121 25/05/29,04:42:16,13,08,1, 12.0,1,1, 12.267, 10322.119, 667.951, 52962.155 25/05/29,04:42:16,14,08,1, 12.0,1,1, 12.267, 10322.075, 668.020, 52962.182 25/05/29,04:42:16,15,08,1, 12.0,1,1, 12.267, 10322.054, 668.103, 52962.200 25/05/29,04:42:16,16,08,1, 12.0,1,1, 12.267, 10322.004, 668.181, 52962.247 25/05/29,04:42:16,17,08,1, 12.0,1,1, 12.267, 10321.968, 668.265, 52962.314 25/05/29,04:42:16,18,08,1, 12.0,1,1, 12.267, 10321.945, 668.342, 52962.308 25/05/29,04:42:16,19,08,1, 12.0,1,1, 12.267, 10321.907, 668.412, 52962.308 25/05/29,04:42:17,00,08,1, 11.9,1,1, 12.270, 10321.907, 668.412, 52962.308 25/05/29,04:42:17,01,08,1, 11.9,1,1, 12.270, 10321.841, 668.580, 52962.422 25/05/29,04:42:17,02,08,1, 11.9,1,1, 12.270, 10321.814, 668.653, 52962.431 25/05/29,04:42:17,03,08,1, 11.9,1,1, 12.270, 10321.793, 668.717, 52962.404 25/05/29,04:42:17,04,08,1, 11.9,1,1, 12.270, 10321.765, 668.826, 52962.454 25/05/29,04:42:17,05,08,1, 11.9,1,1, 12.270, 10321.732, 668.911, 52962.526 25/05/29,04:42:17,06,08,1, 11.9,1,1, 12.270, 10321.693, 668.974, 52962.543 25/05/29,04:42:17,07,08,1, 11.9,1,1, 12.270, 10321.666, 669.080, 52962.613 25/05/29,04:42:17,08,08,1, 11.9,1,1, 12.270, 10321.638, 669.151, 52962.597 25/05/29,04:42:17,09,08,1, 11.9,1,1, 12.270, 10321.596, 669.232, 52962.657 25/05/29,04:42:17,10,08,1, 11.9,1,1, 12.270, 10321.568, 669.323, 52962.707 25/05/29,04:42:17,11,08,1, 11.9,1,1, 12.270, 10321.542, 669.396, 52962.746 25/05/29,04:42:17,12,08,1, 11.9,1,1, 12.270, 10321.517, 669.475, 52962.761 25/05/29,04:42:17,13,08,1, 11.9,1,1, 12.270, 10321.460, 669.566, 52962.808 25/05/29,04:42:17,14,08,1, 11.9,1,1, 12.270, 10321.447, 669.633, 52962.836 25/05/29,04:42:17,15,08,1, 11.9,1,1, 12.270, 10321.407, 669.712, 52962.874 25/05/29,04:42:17,16,08,1, 11.9,1,1, 12.270, 10321.346, 669.826, 52962.953 25/05/29,04:42:17,17,08,1, 11.9,1,1, 12.270, 10321.335, 669.885, 52962.925 25/05/29,04:42:17,18,08,1, 11.9,1,1, 12.270, 10321.332, 669.966, 52963.024 25/05/29,04:42:17,19,08,1, 11.9,1,1, 12.270, 10321.284, 670.049, 52963.034 25/05/29,04:42:18,00,08,1, 11.9,1,1, 12.274, 10321.281, 670.049, 52963.034 25/05/29,04:42:18,01,08,1, 11.9,1,1, 12.274, 10321.210, 670.211, 52963.093 25/05/29,04:42:18,02,08,1, 11.9,1,1, 12.274, 10321.166, 670.297, 52963.120 25/05/29,04:42:18,03,08,1, 11.9,1,1, 12.274, 10321.127, 670.372, 52963.131 25/05/29,04:42:18,04,08,1, 11.9,1,1, 12.274, 10321.085, 670.462, 52963.247 25/05/29,04:42:18,05,08,1, 11.9,1,1, 12.274, 10321.094, 670.562, 52963.238 25/05/29,04:42:18,06,08,1, 11.9,1,1, 12.274, 10321.027, 670.611, 52963.293 25/05/29,04:42:18,07,08,1, 11.9,1,1, 12.274, 10320.984, 670.697, 52963.265 25/05/29,04:42:18,08,08,1, 11.9,1,1, 12.274, 10320.953, 670.791, 52963.283 25/05/29,04:42:18,09,08,1, 11.9,1,1, 12.274, 10320.944, 670.885, 52963.294 25/05/29,04:42:18,10,08,1, 11.9,1,1, 12.274, 10320.878, 670.934, 52963.350 25/05/29,04:42:18,11,08,1, 11.9,1,1, 12.274, 10320.865, 671.017, 52963.324 25/05/29,04:42:18,12,08,1, 11.9,1,1, 12.274, 10320.821, 671.117, 52963.418 25/05/29,04:42:18,13,08,1, 11.9,1,1, 12.274, 10320.778, 671.191, 52963.476 25/05/29,04:42:18,14,08,1, 11.9,1,1, 12.274, 10320.740, 671.286, 52963.478 25/05/29,04:42:18,15,08,1, 11.9,1,1, 12.274, 10320.708, 671.383, 52963.578 25/05/29,04:42:18,16,08,1, 11.9,1,1, 12.274, 10320.651, 671.450, 52963.561 25/05/29,04:42:18,17,08,1, 11.9,1,1, 12.274, 10320.662, 671.528, 52963.555 25/05/29,04:42:18,18,08,1, 11.9,1,1, 12.274, 10320.613, 671.580, 52963.558 25/05/29,04:42:18,19,08,1, 11.9,1,1, 12.274, 10320.580, 671.670, 52963.614 25/05/29,04:42:19,00,08,1, 12.0,1,1, 12.268, 10320.572, 671.670, 52963.614 25/05/29,04:42:19,01,08,1, 12.0,1,1, 12.268, 10320.511, 671.855, 52963.683 25/05/29,04:42:19,02,08,1, 12.0,1,1, 12.268, 10320.488, 671.950, 52963.778 25/05/29,04:42:19,03,08,1, 12.0,1,1, 12.268, 10320.435, 672.016, 52963.754 25/05/29,04:42:19,04,08,1, 12.0,1,1, 12.268, 10320.388, 672.089, 52963.836 25/05/29,04:42:19,05,08,1, 12.0,1,1, 12.268, 10320.376, 672.181, 52963.820 25/05/29,04:42:19,06,08,1, 12.0,1,1, 12.268, 10320.328, 672.285, 52963.835 25/05/29,04:42:19,07,08,1, 12.0,1,1, 12.268, 10320.301, 672.346, 52963.901 25/05/29,04:42:19,08,08,1, 12.0,1,1, 12.268, 10320.280, 672.417, 52963.959 25/05/29,04:42:19,09,08,1, 12.0,1,1, 12.268, 10320.224, 672.503, 52963.966 25/05/29,04:42:19,10,08,1, 12.0,1,1, 12.268, 10320.184, 672.588, 52963.914 25/05/29,04:42:19,11,08,1, 12.0,1,1, 12.268, 10320.141, 672.667, 52963.971 25/05/29,04:42:19,12,08,1, 12.0,1,1, 12.268, 10320.110, 672.750, 52964.058 25/05/29,04:42:19,13,08,1, 12.0,1,1, 12.268, 10320.083, 672.832, 52964.023 25/05/29,04:42:19,14,08,1, 12.0,1,1, 12.268, 10320.005, 672.908, 52964.091 25/05/29,04:42:19,15,08,1, 12.0,1,1, 12.268, 10319.983, 673.014, 52964.165 25/05/29,04:42:19,16,08,1, 12.0,1,1, 12.268, 10319.942, 673.083, 52964.124 25/05/29,04:42:19,17,08,1, 12.0,1,1, 12.268, 10319.915, 673.169, 52964.237 25/05/29,04:42:19,18,08,1, 12.0,1,1, 12.268, 10319.881, 673.243, 52964.218 25/05/29,04:42:19,19,08,1, 12.0,1,1, 12.268, 10319.834, 673.331, 52964.258 25/05/29,04:42:20,00,07,1, 12.0,1,1, 12.268, 10319.829, 673.331, 52964.258 25/05/29,04:42:20,01,07,1, 12.0,1,1, 12.268, 10319.748, 673.469, 52964.274 25/05/29,04:42:20,02,07,1, 12.0,1,1, 12.268, 10319.707, 673.570, 52964.342 25/05/29,04:42:20,03,07,1, 12.0,1,1, 12.268, 10319.665, 673.652, 52964.425 25/05/29,04:42:20,04,07,1, 12.0,1,1, 12.268, 10319.661, 673.725, 52964.431 25/05/29,04:42:20,05,07,1, 12.0,1,1, 12.268, 10319.622, 673.814, 52964.441 25/05/29,04:42:20,06,07,1, 12.0,1,1, 12.268, 10319.566, 673.895, 52964.445 25/05/29,04:42:20,07,07,1, 12.0,1,1, 12.268, 10319.562, 673.964, 52964.457 25/05/29,04:42:20,08,07,1, 12.0,1,1, 12.268, 10319.494, 674.038, 52964.510 25/05/29,04:42:20,09,07,1, 12.0,1,1, 12.268, 10319.457, 674.106, 52964.521 25/05/29,04:42:20,10,07,1, 12.0,1,1, 12.268, 10319.422, 674.192, 52964.620 25/05/29,04:42:20,11,07,1, 12.0,1,1, 12.268, 10319.390, 674.290, 52964.621 25/05/29,04:42:20,12,07,1, 12.0,1,1, 12.268, 10319.354, 674.392, 52964.692 25/05/29,04:42:20,13,07,1, 12.0,1,1, 12.268, 10319.314, 674.437, 52964.634 25/05/29,04:42:20,14,07,1, 12.0,1,1, 12.268, 10319.243, 674.540, 52964.763 25/05/29,04:42:20,15,07,1, 12.0,1,1, 12.268, 10319.213, 674.590, 52964.746 25/05/29,04:42:20,16,07,1, 12.0,1,1, 12.268, 10319.169, 674.687, 52964.769 25/05/29,04:42:20,17,07,1, 12.0,1,1, 12.268, 10319.158, 674.757, 52964.786 25/05/29,04:42:20,18,07,1, 12.0,1,1, 12.268, 10319.072, 674.833, 52964.814 25/05/29,04:42:20,19,07,1, 12.0,1,1, 12.268, 10319.062, 674.939, 52964.882 25/05/29,04:42:21,00,07,1, 11.9,1,1, 12.268, 10319.061, 674.939, 52964.882 25/05/29,04:42:21,01,07,1, 11.9,1,1, 12.268, 10318.965, 675.066, 52964.879 25/05/29,04:42:21,02,07,1, 11.9,1,1, 12.268, 10318.955, 675.151, 52964.941 25/05/29,04:42:21,03,07,1, 11.9,1,1, 12.268, 10318.889, 675.234, 52964.990 25/05/29,04:42:21,04,07,1, 11.9,1,1, 12.268, 10318.828, 675.296, 52965.005 25/05/29,04:42:21,05,07,1, 11.9,1,1, 12.268, 10318.819, 675.386, 52965.000 25/05/29,04:42:21,06,07,1, 11.9,1,1, 12.268, 10318.771, 675.479, 52965.046 25/05/29,04:42:21,07,07,1, 11.9,1,1, 12.268, 10318.702, 675.538, 52965.127 25/05/29,04:42:21,08,07,1, 11.9,1,1, 12.268, 10318.710, 675.626, 52965.101 25/05/29,04:42:21,09,07,1, 11.9,1,1, 12.268, 10318.647, 675.707, 52965.183 25/05/29,04:42:21,10,07,1, 11.9,1,1, 12.268, 10318.616, 675.785, 52965.157 25/05/29,04:42:21,11,07,1, 11.9,1,1, 12.268, 10318.551, 675.834, 52965.171 25/05/29,04:42:21,12,07,1, 11.9,1,1, 12.268, 10318.528, 675.921, 52965.258 25/05/29,04:42:21,13,07,1, 11.9,1,1, 12.268, 10318.491, 675.984, 52965.277 25/05/29,04:42:21,14,07,1, 11.9,1,1, 12.268, 10318.456, 676.080, 52965.324 25/05/29,04:42:21,15,07,1, 11.9,1,1, 12.268, 10318.404, 676.154, 52965.298 25/05/29,04:42:21,16,07,1, 11.9,1,1, 12.268, 10318.355, 676.218, 52965.333 25/05/29,04:42:21,17,07,1, 11.9,1,1, 12.268, 10318.302, 676.307, 52965.377 25/05/29,04:42:21,18,07,1, 11.9,1,1, 12.268, 10318.295, 676.382, 52965.369 25/05/29,04:42:21,19,07,1, 11.9,1,1, 12.268, 10318.214, 676.424, 52965.383 25/05/29,04:42:22,00,08,1, 11.9,1,1, 12.269, 10318.210, 676.424, 52965.383 25/05/29,04:42:22,01,08,1, 11.9,1,1, 12.269, 10318.167, 676.580, 52965.446 25/05/29,04:42:22,02,08,1, 11.9,1,1, 12.269, 10318.116, 676.652, 52965.463 25/05/29,04:42:22,03,08,1, 11.9,1,1, 12.269, 10318.119, 676.723, 52965.482 25/05/29,04:42:22,04,08,1, 11.9,1,1, 12.269, 10318.075, 676.813, 52965.269 25/05/29,04:42:22,05,08,1, 11.9,1,1, 12.269, 10318.002, 676.877, 52965.583 25/05/29,04:42:22,06,08,1, 11.9,1,1, 12.269, 10317.942, 676.959, 52965.663 25/05/29,04:42:22,07,08,1, 11.9,1,1, 12.269, 10317.892, 677.034, 52965.672 25/05/29,04:42:22,08,08,1, 11.9,1,1, 12.269, 10317.871, 677.109, 52965.689 25/05/29,04:42:22,09,08,1, 11.9,1,1, 12.269, 10317.850, 677.189, 52965.660 25/05/29,04:42:22,10,08,1, 11.9,1,1, 12.269, 10317.798, 677.244, 52965.719 25/05/29,04:42:22,11,08,1, 11.9,1,1, 12.269, 10317.764, 677.314, 52965.714 25/05/29,04:42:22,12,08,1, 11.9,1,1, 12.269, 10317.707, 677.409, 52965.791 25/05/29,04:42:22,13,08,1, 11.9,1,1, 12.269, 10317.658, 677.480, 52965.825 25/05/29,04:42:22,14,08,1, 11.9,1,1, 12.269, 10317.624, 677.551, 52965.891 25/05/29,04:42:22,15,08,1, 11.9,1,1, 12.269, 10317.571, 677.633, 52965.849 25/05/29,04:42:22,16,08,1, 11.9,1,1, 12.269, 10317.554, 677.705, 52965.891 25/05/29,04:42:22,17,08,1, 11.9,1,1, 12.269, 10317.523, 677.802, 52965.963 25/05/29,04:42:22,18,08,1, 11.9,1,1, 12.269, 10317.466, 677.838, 52965.887 25/05/29,04:42:22,19,08,1, 11.9,1,1, 12.269, 10317.422, 677.924, 52965.945 25/05/29,04:42:23,00,07,1, 12.0,1,1, 12.267, 10317.417, 677.924, 52965.945 25/05/29,04:42:23,01,07,1, 12.0,1,1, 12.267, 10317.347, 678.072, 52966.008 25/05/29,04:42:23,02,07,1, 12.0,1,1, 12.267, 10317.304, 678.154, 52966.066 25/05/29,04:42:23,03,07,1, 12.0,1,1, 12.267, 10317.273, 678.235, 52966.063 25/05/29,04:42:23,04,07,1, 12.0,1,1, 12.267, 10317.213, 678.296, 52966.080 25/05/29,04:42:23,05,07,1, 12.0,1,1, 12.267, 10317.216, 678.350, 52966.166 25/05/29,04:42:23,06,07,1, 12.0,1,1, 12.267, 10317.165, 678.437, 52966.116 25/05/29,04:42:23,07,07,1, 12.0,1,1, 12.267, 10317.107, 678.530, 52966.206 25/05/29,04:42:23,08,07,1, 12.0,1,1, 12.267, 10317.075, 678.600, 52966.205 25/05/29,04:42:23,09,07,1, 12.0,1,1, 12.267, 10317.018, 678.654, 52966.185 25/05/29,04:42:23,10,07,1, 12.0,1,1, 12.267, 10317.018, 678.747, 52966.260 25/05/29,04:42:23,11,07,1, 12.0,1,1, 12.267, 10316.986, 678.833, 52966.355 25/05/29,04:42:23,12,07,1, 12.0,1,1, 12.267, 10316.936, 678.914, 52966.312 25/05/29,04:42:23,13,07,1, 12.0,1,1, 12.267, 10316.912, 678.993, 52966.391 25/05/29,04:42:23,14,07,1, 12.0,1,1, 12.267, 10316.879, 679.051, 52966.401 25/05/29,04:42:23,15,07,1, 12.0,1,1, 12.267, 10316.842, 679.124, 52966.455 25/05/29,04:42:23,16,07,1, 12.0,1,1, 12.267, 10316.797, 679.197, 52966.448 25/05/29,04:42:23,17,07,1, 12.0,1,1, 12.267, 10316.790, 679.286, 52966.452 25/05/29,04:42:23,18,07,1, 12.0,1,1, 12.267, 10316.738, 679.380, 52966.535 25/05/29,04:42:23,19,07,1, 12.0,1,1, 12.267, 10316.708, 679.466, 52966.566 25/05/29,04:42:24,00,07,1, 11.9,1,1, 12.271, 10316.708, 679.466, 52966.566 25/05/29,04:42:24,01,07,1, 11.9,1,1, 12.271, 10316.628, 679.597, 52966.610 25/05/29,04:42:24,02,07,1, 11.9,1,1, 12.271, 10316.604, 679.676, 52966.587 25/05/29,04:42:24,03,07,1, 11.9,1,1, 12.271, 10316.566, 679.770, 52966.597 25/05/29,04:42:24,04,07,1, 11.9,1,1, 12.271, 10316.529, 679.852, 52966.658 25/05/29,04:42:24,05,07,1, 11.9,1,1, 12.271, 10316.485, 679.950, 52966.730 25/05/29,04:42:24,06,07,1, 11.9,1,1, 12.271, 10316.470, 680.023, 52966.752 25/05/29,04:42:24,07,07,1, 11.9,1,1, 12.271, 10316.421, 680.097, 52966.843 25/05/29,04:42:24,08,07,1, 11.9,1,1, 12.271, 10316.422, 680.194, 52966.797 25/05/29,04:42:24,09,07,1, 11.9,1,1, 12.271, 10316.365, 680.264, 52966.773 25/05/29,04:42:24,10,07,1, 11.9,1,1, 12.271, 10316.344, 680.346, 52966.818 25/05/29,04:42:24,11,07,1, 11.9,1,1, 12.271, 10316.298, 680.437, 52966.923 25/05/29,04:42:24,12,07,1, 11.9,1,1, 12.271, 10316.273, 680.530, 52966.928 25/05/29,04:42:24,13,07,1, 11.9,1,1, 12.271, 10316.277, 680.633, 52966.960 25/05/29,04:42:24,14,07,1, 11.9,1,1, 12.271, 10316.240, 680.705, 52966.992 25/05/29,04:42:24,15,07,1, 11.9,1,1, 12.271, 10316.193, 680.757, 52966.997 25/05/29,04:42:24,16,07,1, 11.9,1,1, 12.271, 10316.164, 680.861, 52967.058 25/05/29,04:42:24,17,07,1, 11.9,1,1, 12.271, 10316.118, 680.953, 52967.090 25/05/29,04:42:24,18,07,1, 11.9,1,1, 12.271, 10316.111, 681.045, 52967.136 25/05/29,04:42:24,19,07,1, 11.9,1,1, 12.271, 10316.098, 681.121, 52967.211 25/05/29,04:42:25,00,08,1, 12.0,1,1, 12.270, 10316.091, 681.121, 52967.211 25/05/29,04:42:25,01,08,1, 12.0,1,1, 12.270, 10316.029, 681.269, 52967.216 25/05/29,04:42:25,02,08,1, 12.0,1,1, 12.270, 10315.983, 681.381, 52967.239 25/05/29,04:42:25,03,08,1, 12.0,1,1, 12.270, 10315.966, 681.458, 52967.257 25/05/29,04:42:25,04,08,1, 12.0,1,1, 12.270, 10315.912, 681.564, 52967.288 25/05/29,04:42:25,05,08,1, 12.0,1,1, 12.270, 10315.890, 681.640, 52967.332 25/05/29,04:42:25,06,08,1, 12.0,1,1, 12.270, 10315.873, 681.726, 52967.374 25/05/29,04:42:25,07,08,1, 12.0,1,1, 12.270, 10315.856, 681.824, 52967.396 25/05/29,04:42:25,08,08,1, 12.0,1,1, 12.270, 10315.828, 681.889, 52967.399 25/05/29,04:42:25,09,08,1, 12.0,1,1, 12.270, 10315.797, 681.962, 52967.399 25/05/29,04:42:25,10,08,1, 12.0,1,1, 12.270, 10315.769, 682.077, 52967.488 25/05/29,04:42:25,11,08,1, 12.0,1,1, 12.270, 10315.753, 682.162, 52967.521 25/05/29,04:42:25,12,08,1, 12.0,1,1, 12.270, 10315.726, 682.239, 52967.510 25/05/29,04:42:25,13,08,1, 12.0,1,1, 12.270, 10315.716, 682.342, 52967.572 25/05/29,04:42:25,14,08,1, 12.0,1,1, 12.270, 10315.710, 682.403, 52967.584 25/05/29,04:42:25,15,08,1, 12.0,1,1, 12.270, 10315.641, 682.496, 52967.576 25/05/29,04:42:25,16,08,1, 12.0,1,1, 12.270, 10315.622, 682.571, 52967.714 25/05/29,04:42:25,17,08,1, 12.0,1,1, 12.270, 10315.619, 682.688, 52967.715 25/05/29,04:42:25,18,08,1, 12.0,1,1, 12.270, 10315.600, 682.760, 52967.758 25/05/29,04:42:25,19,08,1, 12.0,1,1, 12.270, 10315.558, 682.836, 52967.807 25/05/29,04:42:26,00,07,1, 11.9,1,1, 12.265, 10315.557, 682.836, 52967.807 25/05/29,04:42:26,01,07,1, 11.9,1,1, 12.265, 10315.534, 683.033, 52967.787 25/05/29,04:42:26,02,07,1, 11.9,1,1, 12.265, 10315.496, 683.124, 52967.931 25/05/29,04:42:26,03,07,1, 11.9,1,1, 12.265, 10315.461, 683.201, 52967.905 25/05/29,04:42:26,04,07,1, 11.9,1,1, 12.265, 10315.443, 683.267, 52967.960 25/05/29,04:42:26,05,07,1, 11.9,1,1, 12.265, 10315.403, 683.336, 52967.962 25/05/29,04:42:26,06,07,1, 11.9,1,1, 12.265, 10315.410, 683.440, 52968.023 25/05/29,04:42:26,07,07,1, 11.9,1,1, 12.265, 10315.400, 683.531, 52968.113 25/05/29,04:42:26,08,07,1, 11.9,1,1, 12.265, 10315.354, 683.624, 52968.017 25/05/29,04:42:26,09,07,1, 11.9,1,1, 12.265, 10315.343, 683.712, 52968.149 25/05/29,04:42:26,10,07,1, 11.9,1,1, 12.265, 10315.312, 683.781, 52968.175 25/05/29,04:42:26,11,07,1, 11.9,1,1, 12.265, 10315.276, 683.878, 52968.107 25/05/29,04:42:26,12,07,1, 11.9,1,1, 12.265, 10315.272, 683.938, 52968.156 25/05/29,04:42:26,13,07,1, 11.9,1,1, 12.265, 10315.255, 684.037, 52968.244 25/05/29,04:42:26,14,07,1, 11.9,1,1, 12.265, 10315.222, 684.109, 52968.222 25/05/29,04:42:26,15,07,1, 11.9,1,1, 12.265, 10315.165, 684.199, 52968.284 25/05/29,04:42:26,16,07,1, 11.9,1,1, 12.265, 10315.164, 684.288, 52968.264 25/05/29,04:42:26,17,07,1, 11.9,1,1, 12.265, 10315.142, 684.349, 52968.310 25/05/29,04:42:26,18,07,1, 11.9,1,1, 12.265, 10315.105, 684.450, 52968.355 25/05/29,04:42:26,19,07,1, 11.9,1,1, 12.265, 10315.089, 684.536, 52968.434 25/05/29,04:42:27,00,08,1, 11.9,1,1, 12.267, 10315.089, 684.536, 52968.434 25/05/29,04:42:27,01,08,1, 11.9,1,1, 12.267, 10315.072, 684.698, 52968.462 25/05/29,04:42:27,02,08,1, 11.9,1,1, 12.267, 10314.994, 684.776, 52968.478 25/05/29,04:42:27,03,08,1, 11.9,1,1, 12.267, 10315.007, 684.848, 52968.595 25/05/29,04:42:27,04,08,1, 11.9,1,1, 12.267, 10315.005, 684.916, 52968.448 25/05/29,04:42:27,05,08,1, 11.9,1,1, 12.267, 10314.940, 685.011, 52968.630 25/05/29,04:42:27,06,08,1, 11.9,1,1, 12.267, 10314.950, 685.077, 52968.641 25/05/29,04:42:27,07,08,1, 11.9,1,1, 12.267, 10314.896, 685.155, 52968.622 25/05/29,04:42:27,08,08,1, 11.9,1,1, 12.267, 10314.868, 685.226, 52968.638 25/05/29,04:42:27,09,08,1, 11.9,1,1, 12.267, 10314.849, 685.323, 52968.699 25/05/29,04:42:27,10,08,1, 11.9,1,1, 12.267, 10314.840, 685.402, 52968.636 25/05/29,04:42:27,11,08,1, 11.9,1,1, 12.267, 10314.787, 685.480, 52968.678 25/05/29,04:42:27,12,08,1, 11.9,1,1, 12.267, 10314.781, 685.545, 52968.769 25/05/29,04:42:27,13,08,1, 11.9,1,1, 12.267, 10314.762, 685.650, 52968.770 25/05/29,04:42:27,14,08,1, 11.9,1,1, 12.267, 10314.740, 685.696, 52968.823 25/05/29,04:42:27,15,08,1, 11.9,1,1, 12.267, 10314.714, 685.782, 52968.833 25/05/29,04:42:27,16,08,1, 11.9,1,1, 12.267, 10314.710, 685.870, 52968.845 25/05/29,04:42:27,17,08,1, 11.9,1,1, 12.267, 10314.694, 685.943, 52968.955 25/05/29,04:42:27,18,08,1, 11.9,1,1, 12.267, 10314.672, 686.011, 52968.887 25/05/29,04:42:27,19,08,1, 11.9,1,1, 12.267, 10314.647, 686.071, 52968.986 25/05/29,04:42:28,00,08,1, 12.0,1,1, 12.267, 10314.647, 686.071, 52968.986 25/05/29,04:42:28,01,08,1, 12.0,1,1, 12.267, 10314.586, 686.221, 52969.066 25/05/29,04:42:28,02,08,1, 12.0,1,1, 12.267, 10314.567, 686.297, 52968.979 25/05/29,04:42:28,03,08,1, 12.0,1,1, 12.267, 10314.565, 686.363, 52969.123 25/05/29,04:42:28,04,08,1, 12.0,1,1, 12.267, 10314.539, 686.439, 52969.072 25/05/29,04:42:28,05,08,1, 12.0,1,1, 12.267, 10314.532, 686.526, 52969.059 25/05/29,04:42:28,06,08,1, 12.0,1,1, 12.267, 10314.494, 686.622, 52969.206 25/05/29,04:42:28,07,08,1, 12.0,1,1, 12.267, 10314.455, 686.660, 52969.200 25/05/29,04:42:28,08,08,1, 12.0,1,1, 12.267, 10314.451, 686.739, 52969.142 25/05/29,04:42:28,09,08,1, 12.0,1,1, 12.267, 10314.429, 686.803, 52969.154 25/05/29,04:42:28,10,08,1, 12.0,1,1, 12.267, 10314.425, 686.898, 52969.210 25/05/29,04:42:28,11,08,1, 12.0,1,1, 12.267, 10314.406, 686.958, 52969.297 25/05/29,04:42:28,12,08,1, 12.0,1,1, 12.267, 10314.363, 687.015, 52969.222 25/05/29,04:42:28,13,08,1, 12.0,1,1, 12.267, 10314.355, 687.110, 52969.273 25/05/29,04:42:28,14,08,1, 12.0,1,1, 12.267, 10314.356, 687.168, 52969.268 25/05/29,04:42:28,15,08,1, 12.0,1,1, 12.267, 10314.319, 687.240, 52969.437 25/05/29,04:42:28,16,08,1, 12.0,1,1, 12.267, 10314.310, 687.293, 52969.460 25/05/29,04:42:28,17,08,1, 12.0,1,1, 12.267, 10314.333, 687.376, 52969.334 25/05/29,04:42:28,18,08,1, 12.0,1,1, 12.267, 10314.278, 687.453, 52969.519 25/05/29,04:42:28,19,08,1, 12.0,1,1, 12.267, 10314.285, 687.529, 52969.556 25/05/29,04:42:29,00,08,1, 11.9,1,1, 12.267, 10314.280, 687.529, 52969.556 25/05/29,04:42:29,01,08,1, 11.9,1,1, 12.267, 10314.238, 687.689, 52969.577 25/05/29,04:42:29,02,08,1, 11.9,1,1, 12.267, 10314.208, 687.747, 52969.589 25/05/29,04:42:29,03,08,1, 11.9,1,1, 12.267, 10314.189, 687.837, 52969.574 25/05/29,04:42:29,04,08,1, 11.9,1,1, 12.267, 10314.206, 687.880, 52969.606 25/05/29,04:42:29,05,08,1, 11.9,1,1, 12.267, 10314.174, 687.982, 52969.674 25/05/29,04:42:29,06,08,1, 11.9,1,1, 12.267, 10314.143, 688.041, 52969.733 25/05/29,04:42:29,07,08,1, 11.9,1,1, 12.267, 10314.144, 688.137, 52969.769 25/05/29,04:42:29,08,08,1, 11.9,1,1, 12.267, 10314.130, 688.190, 52969.779 25/05/29,04:42:29,09,08,1, 11.9,1,1, 12.267, 10314.118, 688.294, 52969.808 25/05/29,04:42:29,10,08,1, 11.9,1,1, 12.267, 10314.076, 688.352, 52969.800 25/05/29,04:42:29,11,08,1, 11.9,1,1, 12.267, 10314.103, 688.407, 52969.793 25/05/29,04:42:29,12,08,1, 11.9,1,1, 12.267, 10314.087, 688.490, 52969.877 25/05/29,04:42:29,13,08,1, 11.9,1,1, 12.267, 10314.080, 688.583, 52969.918 25/05/29,04:42:29,14,08,1, 11.9,1,1, 12.267, 10314.092, 688.657, 52969.894 25/05/29,04:42:29,15,08,1, 11.9,1,1, 12.267, 10314.049, 688.754, 52969.963 25/05/29,04:42:29,16,08,1, 11.9,1,1, 12.267, 10314.047, 688.827, 52969.997 25/05/29,04:42:29,17,08,1, 11.9,1,1, 12.267, 10314.036, 688.907, 52970.021 25/05/29,04:42:29,18,08,1, 11.9,1,1, 12.267, 10314.046, 688.982, 52970.015 25/05/29,04:42:29,19,08,1, 11.9,1,1, 12.267, 10314.003, 689.041, 52970.033 25/05/29,04:42:30,00,08,1, 11.8,1,1, 12.267, 10313.996, 689.041, 52970.033 25/05/29,04:42:30,01,08,1, 11.8,1,1, 12.267, 10314.005, 689.222, 52970.149 25/05/29,04:42:30,02,08,1, 11.8,1,1, 12.267, 10313.984, 689.308, 52970.150 25/05/29,04:42:30,03,08,1, 11.8,1,1, 12.267, 10313.984, 689.371, 52970.213 25/05/29,04:42:30,04,08,1, 11.8,1,1, 12.267, 10313.960, 689.444, 52970.190 25/05/29,04:42:30,05,08,1, 11.8,1,1, 12.267, 10313.959, 689.524, 52970.203 25/05/29,04:42:30,06,08,1, 11.8,1,1, 12.267, 10313.969, 689.623, 52970.300 25/05/29,04:42:30,07,08,1, 11.8,1,1, 12.267, 10313.960, 689.675, 52970.348 25/05/29,04:42:30,08,08,1, 11.8,1,1, 12.267, 10313.929, 689.744, 52970.350 25/05/29,04:42:30,09,08,1, 11.8,1,1, 12.267, 10313.903, 689.820, 52970.372 25/05/29,04:42:30,10,08,1, 11.8,1,1, 12.267, 10313.941, 689.918, 52970.442 25/05/29,04:42:30,11,08,1, 11.8,1,1, 12.267, 10313.941, 689.981, 52970.396 25/05/29,04:42:30,12,08,1, 11.8,1,1, 12.267, 10313.939, 690.073, 52970.450 25/05/29,04:42:30,13,08,1, 11.8,1,1, 12.267, 10313.924, 690.140, 52970.442 25/05/29,04:42:30,14,08,1, 11.8,1,1, 12.267, 10313.925, 690.246, 52970.509 25/05/29,04:42:30,15,08,1, 11.8,1,1, 12.267, 10313.886, 690.309, 52970.568 25/05/29,04:42:30,16,08,1, 11.8,1,1, 12.267, 10313.912, 690.397, 52970.568 25/05/29,04:42:30,17,08,1, 11.8,1,1, 12.267, 10313.909, 690.457, 52970.582 25/05/29,04:42:30,18,08,1, 11.8,1,1, 12.267, 10313.898, 690.532, 52970.623 25/05/29,04:42:30,19,08,1, 11.8,1,1, 12.267, 10313.871, 690.634, 52970.635 25/05/29,04:42:31,00,07,1, 11.9,1,1, 12.265, 10313.863, 690.634, 52970.635 25/05/29,04:42:31,01,07,1, 11.9,1,1, 12.265, 10313.889, 690.753, 52970.699 25/05/29,04:42:31,02,07,1, 11.9,1,1, 12.265, 10313.911, 690.858, 52970.727 25/05/29,04:42:31,03,07,1, 11.9,1,1, 12.265, 10313.882, 690.935, 52970.815 25/05/29,04:42:31,04,07,1, 11.9,1,1, 12.265, 10313.867, 690.992, 52970.828 25/05/29,04:42:31,05,07,1, 11.9,1,1, 12.265, 10313.886, 691.064, 52970.778 25/05/29,04:42:31,06,07,1, 11.9,1,1, 12.265, 10313.851, 691.146, 52970.899 25/05/29,04:42:31,07,07,1, 11.9,1,1, 12.265, 10313.868, 691.214, 52970.832 25/05/29,04:42:31,08,07,1, 11.9,1,1, 12.265, 10313.861, 691.283, 52970.887 25/05/29,04:42:31,09,07,1, 11.9,1,1, 12.265, 10313.838, 691.379, 52970.897 25/05/29,04:42:31,10,07,1, 11.9,1,1, 12.265, 10313.843, 691.434, 52970.968 25/05/29,04:42:31,11,07,1, 11.9,1,1, 12.265, 10313.804, 691.474, 52970.923 25/05/29,04:42:31,12,07,1, 11.9,1,1, 12.265, 10313.845, 691.569, 52970.987 25/05/29,04:42:31,13,07,1, 11.9,1,1, 12.265, 10313.834, 691.640, 52970.976 25/05/29,04:42:31,14,07,1, 11.9,1,1, 12.265, 10313.819, 691.716, 52971.071 25/05/29,04:42:31,15,07,1, 11.9,1,1, 12.265, 10313.806, 691.795, 52971.109 25/05/29,04:42:31,16,07,1, 11.9,1,1, 12.265, 10313.811, 691.897, 52971.170 25/05/29,04:42:31,17,07,1, 11.9,1,1, 12.265, 10313.819, 691.937, 52971.172 25/05/29,04:42:31,18,07,1, 11.9,1,1, 12.265, 10313.801, 692.040, 52971.214 25/05/29,04:42:31,19,07,1, 11.9,1,1, 12.265, 10313.786, 692.125, 52971.280 25/05/29,04:42:32,00,07,1, 11.9,1,1, 12.267, 10313.779, 692.125, 52971.280 25/05/29,04:42:32,01,07,1, 11.9,1,1, 12.267, 10313.774, 692.253, 52971.321 25/05/29,04:42:32,02,07,1, 11.9,1,1, 12.267, 10313.772, 692.318, 52971.329 25/05/29,04:42:32,03,07,1, 11.9,1,1, 12.267, 10313.747, 692.381, 52971.308 25/05/29,04:42:32,04,07,1, 11.9,1,1, 12.267, 10313.736, 692.468, 52971.330 25/05/29,04:42:32,05,07,1, 11.9,1,1, 12.267, 10313.736, 692.531, 52971.384 25/05/29,04:42:32,06,07,1, 11.9,1,1, 12.267, 10313.749, 692.614, 52971.415 25/05/29,04:42:32,07,07,1, 11.9,1,1, 12.267, 10313.724, 692.684, 52971.495 25/05/29,04:42:32,08,07,1, 11.9,1,1, 12.267, 10313.725, 692.746, 52971.455 25/05/29,04:42:32,09,07,1, 11.9,1,1, 12.267, 10313.704, 692.834, 52971.485 25/05/29,04:42:32,10,07,1, 11.9,1,1, 12.267, 10313.705, 692.914, 52971.479 25/05/29,04:42:32,11,07,1, 11.9,1,1, 12.267, 10313.712, 692.961, 52971.628 25/05/29,04:42:32,12,07,1, 11.9,1,1, 12.267, 10313.679, 693.043, 52971.617 25/05/29,04:42:32,13,07,1, 11.9,1,1, 12.267, 10313.694, 693.133, 52971.607 25/05/29,04:42:32,14,07,1, 11.9,1,1, 12.267, 10313.689, 693.186, 52971.677 25/05/29,04:42:32,15,07,1, 11.9,1,1, 12.267, 10313.687, 693.279, 52971.692 25/05/29,04:42:32,16,07,1, 11.9,1,1, 12.267, 10313.668, 693.331, 52971.678 25/05/29,04:42:32,17,07,1, 11.9,1,1, 12.267, 10313.667, 693.424, 52971.781 25/05/29,04:42:32,18,07,1, 11.9,1,1, 12.267, 10313.657, 693.505, 52971.775 25/05/29,04:42:32,19,07,1, 11.9,1,1, 12.267, 10313.661, 693.566, 52971.776 25/05/29,04:42:33,00,07,1, 11.9,1,1, 12.264, 10313.654, 693.566, 52971.776 25/05/29,04:42:33,01,07,1, 11.9,1,1, 12.264, 10313.612, 693.744, 52971.813 25/05/29,04:42:33,02,07,1, 11.9,1,1, 12.264, 10313.614, 693.800, 52971.859 25/05/29,04:42:33,03,07,1, 11.9,1,1, 12.264, 10313.591, 693.891, 52971.923 25/05/29,04:42:33,04,07,1, 11.9,1,1, 12.264, 10313.579, 693.951, 52971.929 25/05/29,04:42:33,05,07,1, 11.9,1,1, 12.264, 10313.600, 694.043, 52971.926 25/05/29,04:42:33,06,07,1, 11.9,1,1, 12.264, 10313.596, 694.117, 52971.997 25/05/29,04:42:33,07,07,1, 11.9,1,1, 12.264, 10313.565, 694.193, 52972.038 25/05/29,04:42:33,08,07,1, 11.9,1,1, 12.264, 10313.591, 694.280, 52972.117 25/05/29,04:42:33,09,07,1, 11.9,1,1, 12.264, 10313.559, 694.339, 52971.991 25/05/29,04:42:33,10,07,1, 11.9,1,1, 12.264, 10313.566, 694.430, 52972.100 25/05/29,04:42:33,11,07,1, 11.9,1,1, 12.264, 10313.554, 694.506, 52972.160 25/05/29,04:42:33,12,07,1, 11.9,1,1, 12.264, 10313.553, 694.591, 52972.228 25/05/29,04:42:33,13,07,1, 11.9,1,1, 12.264, 10313.539, 694.659, 52972.176 25/05/29,04:42:33,14,07,1, 11.9,1,1, 12.264, 10313.533, 694.751, 52972.223 25/05/29,04:42:33,15,07,1, 11.9,1,1, 12.264, 10313.519, 694.831, 52972.219 25/05/29,04:42:33,16,07,1, 11.9,1,1, 12.264, 10313.500, 694.900, 52972.224 25/05/29,04:42:33,17,07,1, 11.9,1,1, 12.264, 10313.523, 694.995, 52972.326 25/05/29,04:42:33,18,07,1, 11.9,1,1, 12.264, 10313.487, 695.079, 52972.316 25/05/29,04:42:33,19,07,1, 11.9,1,1, 12.264, 10313.509, 695.151, 52972.321 25/05/29,04:42:34,00,07,1, 12.0,1,1, 12.266, 10313.504, 695.151, 52972.321 25/05/29,04:42:34,01,07,1, 12.0,1,1, 12.266, 10313.468, 695.266, 52972.370 25/05/29,04:42:34,02,07,1, 12.0,1,1, 12.266, 10313.472, 695.381, 52972.460 25/05/29,04:42:34,03,07,1, 12.0,1,1, 12.266, 10313.467, 695.463, 52972.506 25/05/29,04:42:34,04,07,1, 12.0,1,1, 12.266, 10313.442, 695.541, 52972.530 25/05/29,04:42:34,05,07,1, 12.0,1,1, 12.266, 10313.450, 695.643, 52972.485 25/05/29,04:42:34,06,07,1, 12.0,1,1, 12.266, 10313.424, 695.720, 52972.597 25/05/29,04:42:34,07,07,1, 12.0,1,1, 12.266, 10313.420, 695.813, 52972.584 25/05/29,04:42:34,08,07,1, 12.0,1,1, 12.266, 10313.394, 695.884, 52972.610 25/05/29,04:42:34,09,07,1, 12.0,1,1, 12.266, 10313.361, 695.954, 52972.691 25/05/29,04:42:34,10,07,1, 12.0,1,1, 12.266, 10313.371, 696.045, 52972.690 25/05/29,04:42:34,11,07,1, 12.0,1,1, 12.266, 10313.382, 696.148, 52972.703 25/05/29,04:42:34,12,07,1, 12.0,1,1, 12.266, 10313.367, 696.223, 52972.724 25/05/29,04:42:34,13,07,1, 12.0,1,1, 12.266, 10313.353, 696.300, 52972.772 25/05/29,04:42:34,14,07,1, 12.0,1,1, 12.266, 10313.335, 696.377, 52972.834 25/05/29,04:42:34,15,07,1, 12.0,1,1, 12.266, 10313.357, 696.448, 52972.716 25/05/29,04:42:34,16,07,1, 12.0,1,1, 12.266, 10313.333, 696.560, 52972.877 25/05/29,04:42:34,17,07,1, 12.0,1,1, 12.266, 10313.319, 696.627, 52972.847 25/05/29,04:42:34,18,07,1, 12.0,1,1, 12.266, 10313.346, 696.713, 52972.858 25/05/29,04:42:34,19,07,1, 12.0,1,1, 12.266, 10313.307, 696.806, 52972.990 25/05/29,04:42:35,00,07,1, 12.0,1,1, 12.267, 10313.303, 696.806, 52972.990 25/05/29,04:42:35,01,07,1, 12.0,1,1, 12.267, 10313.277, 696.974, 52973.003 25/05/29,04:42:35,02,07,1, 12.0,1,1, 12.267, 10313.276, 697.052, 52972.983 25/05/29,04:42:35,03,07,1, 12.0,1,1, 12.267, 10313.245, 697.130, 52973.036 25/05/29,04:42:35,04,07,1, 12.0,1,1, 12.267, 10313.236, 697.228, 52973.005 25/05/29,04:42:35,05,07,1, 12.0,1,1, 12.267, 10313.235, 697.308, 52973.080 25/05/29,04:42:35,06,07,1, 12.0,1,1, 12.267, 10313.224, 697.392, 52973.096 25/05/29,04:42:35,07,07,1, 12.0,1,1, 12.267, 10313.198, 697.507, 52973.142 25/05/29,04:42:35,08,07,1, 12.0,1,1, 12.267, 10313.198, 697.591, 52973.201 25/05/29,04:42:35,09,07,1, 12.0,1,1, 12.267, 10313.170, 697.678, 52973.239 25/05/29,04:42:35,10,07,1, 12.0,1,1, 12.267, 10313.171, 697.777, 52973.283 25/05/29,04:42:35,11,07,1, 12.0,1,1, 12.267, 10313.162, 697.849, 52973.239 25/05/29,04:42:35,12,07,1, 12.0,1,1, 12.267, 10313.145, 697.954, 52973.262 25/05/29,04:42:35,13,07,1, 12.0,1,1, 12.267, 10313.146, 698.059, 52973.353 25/05/29,04:42:35,14,07,1, 12.0,1,1, 12.267, 10313.136, 698.129, 52973.352 25/05/29,04:42:35,15,07,1, 12.0,1,1, 12.267, 10313.115, 698.210, 52973.418 25/05/29,04:42:35,16,07,1, 12.0,1,1, 12.267, 10313.099, 698.302, 52973.423 25/05/29,04:42:35,17,07,1, 12.0,1,1, 12.267, 10313.089, 698.416, 52973.454 25/05/29,04:42:35,18,07,1, 12.0,1,1, 12.267, 10313.099, 698.490, 52973.457 25/05/29,04:42:35,19,07,1, 12.0,1,1, 12.267, 10313.075, 698.573, 52973.543 25/05/29,04:42:36,00,07,1, 11.9,1,1, 12.267, 10313.070, 698.573, 52973.543 25/05/29,04:42:36,01,07,1, 11.9,1,1, 12.267, 10313.064, 698.757, 52973.549 25/05/29,04:42:36,02,07,1, 11.9,1,1, 12.267, 10313.048, 698.826, 52973.579 25/05/29,04:42:36,03,07,1, 11.9,1,1, 12.267, 10313.013, 698.960, 52973.632 25/05/29,04:42:36,04,07,1, 11.9,1,1, 12.267, 10313.036, 699.036, 52973.655 25/05/29,04:42:36,05,07,1, 11.9,1,1, 12.267, 10312.973, 699.123, 52973.628 25/05/29,04:42:36,06,07,1, 11.9,1,1, 12.267, 10313.013, 699.241, 52973.795 25/05/29,04:42:36,07,07,1, 11.9,1,1, 12.267, 10312.995, 699.305, 52973.692 25/05/29,04:42:36,08,07,1, 11.9,1,1, 12.267, 10312.973, 699.394, 52973.774 25/05/29,04:42:36,09,07,1, 11.9,1,1, 12.267, 10312.971, 699.490, 52973.767 25/05/29,04:42:36,10,07,1, 11.9,1,1, 12.267, 10312.972, 699.624, 52973.871 25/05/29,04:42:36,11,07,1, 11.9,1,1, 12.267, 10312.944, 699.692, 52973.839 25/05/29,04:42:36,12,07,1, 11.9,1,1, 12.267, 10312.945, 699.787, 52973.918 25/05/29,04:42:36,13,07,1, 11.9,1,1, 12.267, 10312.919, 699.873, 52973.913 25/05/29,04:42:36,14,07,1, 11.9,1,1, 12.267, 10312.927, 699.953, 52973.884 25/05/29,04:42:36,15,07,1, 11.9,1,1, 12.267, 10312.939, 700.052, 52973.941 25/05/29,04:42:36,16,07,1, 11.9,1,1, 12.267, 10312.903, 700.163, 52973.988 25/05/29,04:42:36,17,07,1, 11.9,1,1, 12.267, 10312.903, 700.245, 52974.052 25/05/29,04:42:36,18,07,1, 11.9,1,1, 12.267, 10312.896, 700.340, 52974.066 25/05/29,04:42:36,19,07,1, 11.9,1,1, 12.267, 10312.895, 700.420, 52974.075 25/05/29,04:42:37,00,07,1, 12.0,1,1, 12.269, 10312.886, 700.420, 52974.075 25/05/29,04:42:37,01,07,1, 12.0,1,1, 12.269, 10312.874, 700.627, 52974.130 25/05/29,04:42:37,02,07,1, 12.0,1,1, 12.269, 10312.840, 700.713, 52974.194 25/05/29,04:42:37,03,07,1, 12.0,1,1, 12.269, 10312.843, 700.808, 52974.191 25/05/29,04:42:37,04,07,1, 12.0,1,1, 12.269, 10312.855, 700.886, 52974.262 25/05/29,04:42:37,05,07,1, 12.0,1,1, 12.269, 10312.836, 700.970, 52974.282 25/05/29,04:42:37,06,07,1, 12.0,1,1, 12.269, 10312.840, 701.074, 52974.314 25/05/29,04:42:37,07,07,1, 12.0,1,1, 12.269, 10312.826, 701.147, 52974.287 25/05/29,04:42:37,08,07,1, 12.0,1,1, 12.269, 10312.825, 701.236, 52974.351 25/05/29,04:42:37,09,07,1, 12.0,1,1, 12.269, 10312.792, 701.328, 52974.431 25/05/29,04:42:37,10,07,1, 12.0,1,1, 12.269, 10312.815, 701.412, 52974.426 25/05/29,04:42:37,11,07,1, 12.0,1,1, 12.269, 10312.781, 701.505, 52974.380 25/05/29,04:42:37,12,07,1, 12.0,1,1, 12.269, 10312.799, 701.604, 52974.443 25/05/29,04:42:37,13,07,1, 12.0,1,1, 12.269, 10312.792, 701.691, 52974.501 25/05/29,04:42:37,14,07,1, 12.0,1,1, 12.269, 10312.783, 701.781, 52974.481 25/05/29,04:42:37,15,07,1, 12.0,1,1, 12.269, 10312.763, 701.876, 52974.583 25/05/29,04:42:37,16,07,1, 12.0,1,1, 12.269, 10312.753, 701.977, 52974.594 25/05/29,04:42:37,17,07,1, 12.0,1,1, 12.269, 10312.763, 702.069, 52974.649 25/05/29,04:42:37,18,07,1, 12.0,1,1, 12.269, 10312.732, 702.143, 52974.603 25/05/29,04:42:37,19,07,1, 12.0,1,1, 12.269, 10312.730, 702.248, 52974.686 25/05/29,04:42:38,00,07,1, 11.9,1,1, 12.269, 10312.728, 702.248, 52974.686 25/05/29,04:42:38,01,07,1, 11.9,1,1, 12.269, 10312.702, 702.425, 52974.759 25/05/29,04:42:38,02,07,1, 11.9,1,1, 12.269, 10312.709, 702.513, 52974.752 25/05/29,04:42:38,03,07,1, 11.9,1,1, 12.269, 10312.718, 702.600, 52974.735 25/05/29,04:42:38,04,07,1, 11.9,1,1, 12.269, 10312.711, 702.730, 52974.767 25/05/29,04:42:38,05,07,1, 11.9,1,1, 12.269, 10312.699, 702.799, 52974.786 25/05/29,04:42:38,06,07,1, 11.9,1,1, 12.269, 10312.697, 702.900, 52974.753 25/05/29,04:42:38,07,07,1, 11.9,1,1, 12.269, 10312.679, 703.002, 52974.812 25/05/29,04:42:38,08,07,1, 11.9,1,1, 12.269, 10312.684, 703.053, 52974.879 25/05/29,04:42:38,09,07,1, 11.9,1,1, 12.269, 10312.665, 703.155, 52974.906 25/05/29,04:42:38,10,07,1, 11.9,1,1, 12.269, 10312.683, 703.215, 52974.989 25/05/29,04:42:38,11,07,1, 11.9,1,1, 12.269, 10312.651, 703.325, 52974.936 25/05/29,04:42:38,12,07,1, 11.9,1,1, 12.269, 10312.655, 703.429, 52974.955 25/05/29,04:42:38,13,07,1, 11.9,1,1, 12.269, 10312.645, 703.490, 52975.003 25/05/29,04:42:38,14,07,1, 11.9,1,1, 12.269, 10312.650, 703.591, 52975.009 25/05/29,04:42:38,15,07,1, 11.9,1,1, 12.269, 10312.643, 703.688, 52975.027 25/05/29,04:42:38,16,07,1, 11.9,1,1, 12.269, 10312.619, 703.747, 52975.055 25/05/29,04:42:38,17,07,1, 11.9,1,1, 12.269, 10312.603, 703.839, 52975.158 25/05/29,04:42:38,18,07,1, 11.9,1,1, 12.269, 10312.627, 703.937, 52975.103 25/05/29,04:42:38,19,07,1, 11.9,1,1, 12.269, 10312.607, 704.032, 52975.197 25/05/29,04:42:39,00,07,1, 12.0,1,1, 12.269, 10312.603, 704.032, 52975.197 25/05/29,04:42:39,01,07,1, 12.0,1,1, 12.269, 10312.579, 704.207, 52975.158 25/05/29,04:42:39,02,07,1, 12.0,1,1, 12.269, 10312.589, 704.317, 52975.226 25/05/29,04:42:39,03,07,1, 12.0,1,1, 12.269, 10312.561, 704.403, 52975.265 25/05/29,04:42:39,04,07,1, 12.0,1,1, 12.269, 10312.561, 704.488, 52975.298 25/05/29,04:42:39,05,07,1, 12.0,1,1, 12.269, 10312.565, 704.574, 52975.313 25/05/29,04:42:39,06,07,1, 12.0,1,1, 12.269, 10312.535, 704.663, 52975.390 25/05/29,04:42:39,07,07,1, 12.0,1,1, 12.269, 10312.536, 704.754, 52975.417 25/05/29,04:42:39,08,07,1, 12.0,1,1, 12.269, 10312.535, 704.845, 52975.448 25/05/29,04:42:39,09,07,1, 12.0,1,1, 12.269, 10312.506, 704.949, 52975.441 25/05/29,04:42:39,10,07,1, 12.0,1,1, 12.269, 10312.532, 705.048, 52975.422 25/05/29,04:42:39,11,07,1, 12.0,1,1, 12.269, 10312.500, 705.135, 52975.491 25/05/29,04:42:39,12,07,1, 12.0,1,1, 12.269, 10312.494, 705.219, 52975.483 25/05/29,04:42:39,13,07,1, 12.0,1,1, 12.269, 10312.490, 705.292, 52975.531 25/05/29,04:42:39,14,07,1, 12.0,1,1, 12.269, 10312.476, 705.388, 52975.563 25/05/29,04:42:39,15,07,1, 12.0,1,1, 12.269, 10312.499, 705.469, 52975.557 25/05/29,04:42:39,16,07,1, 12.0,1,1, 12.269, 10312.478, 705.560, 52975.524 25/05/29,04:42:39,17,07,1, 12.0,1,1, 12.269, 10312.465, 705.643, 52975.566 25/05/29,04:42:39,18,07,1, 12.0,1,1, 12.269, 10312.434, 705.731, 52975.645 25/05/29,04:42:39,19,07,1, 12.0,1,1, 12.269, 10312.441, 705.847, 52975.663 25/05/29,04:42:40,00,07,1, 11.9,1,1, 12.266, 10312.436, 705.847, 52975.663 25/05/29,04:42:40,01,07,1, 11.9,1,1, 12.266, 10312.433, 706.026, 52975.733 25/05/29,04:42:40,02,07,1, 11.9,1,1, 12.266, 10312.457, 706.078, 52975.589 25/05/29,04:42:40,03,07,1, 11.9,1,1, 12.266, 10312.398, 706.221, 52975.834 25/05/29,04:42:40,04,07,1, 11.9,1,1, 12.266, 10312.379, 706.303, 52975.819 25/05/29,04:42:40,05,07,1, 11.9,1,1, 12.266, 10312.422, 706.390, 52975.869 25/05/29,04:42:40,06,07,1, 11.9,1,1, 12.266, 10312.412, 706.462, 52975.782 25/05/29,04:42:40,07,07,1, 11.9,1,1, 12.266, 10312.373, 706.538, 52975.814 25/05/29,04:42:40,08,07,1, 11.9,1,1, 12.266, 10312.377, 706.633, 52975.915 25/05/29,04:42:40,09,07,1, 11.9,1,1, 12.266, 10312.386, 706.723, 52975.935 25/05/29,04:42:40,10,07,1, 11.9,1,1, 12.266, 10312.360, 706.799, 52975.906 25/05/29,04:42:40,11,07,1, 11.9,1,1, 12.266, 10312.347, 706.886, 52975.975 25/05/29,04:42:40,12,07,1, 11.9,1,1, 12.266, 10312.348, 706.986, 52975.988 25/05/29,04:42:40,13,07,1, 11.9,1,1, 12.266, 10312.346, 707.072, 52976.005 25/05/29,04:42:40,14,07,1, 11.9,1,1, 12.266, 10312.318, 707.148, 52976.102 25/05/29,04:42:40,15,07,1, 11.9,1,1, 12.266, 10312.320, 707.223, 52976.110 25/05/29,04:42:40,16,07,1, 11.9,1,1, 12.266, 10312.305, 707.332, 52976.062 25/05/29,04:42:40,17,07,1, 11.9,1,1, 12.266, 10312.279, 707.421, 52976.160 25/05/29,04:42:40,18,07,1, 11.9,1,1, 12.266, 10312.285, 707.477, 52976.112 25/05/29,04:42:40,19,07,1, 11.9,1,1, 12.266, 10312.271, 707.563, 52976.113 25/05/29,04:42:41,00,07,1, 11.9,1,1, 12.264, 10312.269, 707.563, 52976.113 25/05/29,04:42:41,01,07,1, 11.9,1,1, 12.264, 10312.256, 707.747, 52976.180 25/05/29,04:42:41,02,07,1, 11.9,1,1, 12.264, 10312.241, 707.803, 52976.201 25/05/29,04:42:41,03,07,1, 11.9,1,1, 12.264, 10312.231, 707.882, 52976.247 25/05/29,04:42:41,04,07,1, 11.9,1,1, 12.264, 10312.211, 707.982, 52976.319 25/05/29,04:42:41,05,07,1, 11.9,1,1, 12.264, 10312.207, 708.074, 52976.335 25/05/29,04:42:41,06,07,1, 11.9,1,1, 12.264, 10312.191, 708.146, 52976.335 25/05/29,04:42:41,07,07,1, 11.9,1,1, 12.264, 10312.190, 708.227, 52976.375 25/05/29,04:42:41,08,07,1, 11.9,1,1, 12.264, 10312.153, 708.319, 52976.321 25/05/29,04:42:41,09,07,1, 11.9,1,1, 12.264, 10312.156, 708.422, 52976.410 25/05/29,04:42:41,10,07,1, 11.9,1,1, 12.264, 10312.141, 708.485, 52976.370 25/05/29,04:42:41,11,07,1, 11.9,1,1, 12.264, 10312.134, 708.545, 52976.435 25/05/29,04:42:41,12,07,1, 11.9,1,1, 12.264, 10312.128, 708.637, 52976.436 25/05/29,04:42:41,13,07,1, 11.9,1,1, 12.264, 10312.111, 708.723, 52976.524 25/05/29,04:42:41,14,07,1, 11.9,1,1, 12.264, 10312.114, 708.796, 52976.482 25/05/29,04:42:41,15,07,1, 11.9,1,1, 12.264, 10312.067, 708.893, 52976.526 25/05/29,04:42:41,16,07,1, 11.9,1,1, 12.264, 10312.078, 708.953, 52976.565 25/05/29,04:42:41,17,07,1, 11.9,1,1, 12.264, 10312.083, 709.035, 52976.550 25/05/29,04:42:41,18,07,1, 11.9,1,1, 12.264, 10312.062, 709.112, 52976.592 25/05/29,04:42:41,19,07,1, 11.9,1,1, 12.264, 10312.031, 709.193, 52976.650 25/05/29,04:42:42,00,07,1, 12.0,1,1, 12.268, 10312.027, 709.193, 52976.650 25/05/29,04:42:42,01,07,1, 12.0,1,1, 12.268, 10311.985, 709.355, 52976.679 25/05/29,04:42:42,02,07,1, 12.0,1,1, 12.268, 10311.997, 709.406, 52976.660 25/05/29,04:42:42,03,07,1, 12.0,1,1, 12.268, 10311.978, 709.519, 52976.770 25/05/29,04:42:42,04,07,1, 12.0,1,1, 12.268, 10311.955, 709.556, 52976.684 25/05/29,04:42:42,05,07,1, 12.0,1,1, 12.268, 10311.936, 709.654, 52976.702 25/05/29,04:42:42,06,07,1, 12.0,1,1, 12.268, 10311.938, 709.719, 52976.765 25/05/29,04:42:42,07,07,1, 12.0,1,1, 12.268, 10311.920, 709.793, 52976.821 25/05/29,04:42:42,08,07,1, 12.0,1,1, 12.268, 10311.897, 709.869, 52976.785 25/05/29,04:42:42,09,07,1, 12.0,1,1, 12.268, 10311.885, 709.929, 52976.816 25/05/29,04:42:42,10,07,1, 12.0,1,1, 12.268, 10311.875, 710.036, 52976.899 25/05/29,04:42:42,11,07,1, 12.0,1,1, 12.268, 10311.854, 710.089, 52976.919 25/05/29,04:42:42,12,07,1, 12.0,1,1, 12.268, 10311.840, 710.169, 52976.887 25/05/29,04:42:42,13,07,1, 12.0,1,1, 12.268, 10311.833, 710.226, 52976.966 25/05/29,04:42:42,14,07,1, 12.0,1,1, 12.268, 10311.822, 710.300, 52976.963 25/05/29,04:42:42,15,07,1, 12.0,1,1, 12.268, 10311.811, 710.380, 52976.963 25/05/29,04:42:42,16,07,1, 12.0,1,1, 12.268, 10311.795, 710.448, 52976.916 25/05/29,04:42:42,17,07,1, 12.0,1,1, 12.268, 10311.775, 710.532, 52976.950 25/05/29,04:42:42,18,07,1, 12.0,1,1, 12.268, 10311.756, 710.606, 52977.090 25/05/29,04:42:42,19,07,1, 12.0,1,1, 12.268, 10311.719, 710.669, 52977.007 25/05/29,04:42:43,00,07,1, 11.9,1,1, 12.267, 10311.718, 710.669, 52977.007 25/05/29,04:42:43,01,07,1, 11.9,1,1, 12.267, 10311.698, 710.813, 52977.097 25/05/29,04:42:43,02,07,1, 11.9,1,1, 12.267, 10311.669, 710.897, 52977.120 25/05/29,04:42:43,03,07,1, 11.9,1,1, 12.267, 10311.675, 710.976, 52977.200 25/05/29,04:42:43,04,07,1, 11.9,1,1, 12.267, 10311.672, 711.049, 52977.156 25/05/29,04:42:43,05,07,1, 11.9,1,1, 12.267, 10311.634, 711.107, 52977.088 25/05/29,04:42:43,06,07,1, 11.9,1,1, 12.267, 10311.622, 711.182, 52977.193 25/05/29,04:42:43,07,07,1, 11.9,1,1, 12.267, 10311.613, 711.222, 52977.141 25/05/29,04:42:43,08,07,1, 11.9,1,1, 12.267, 10311.612, 711.305, 52977.161 25/05/29,04:42:43,09,07,1, 11.9,1,1, 12.267, 10311.597, 711.373, 52977.257 25/05/29,04:42:43,10,07,1, 11.9,1,1, 12.267, 10311.574, 711.452, 52977.274 25/05/29,04:42:43,11,07,1, 11.9,1,1, 12.267, 10311.560, 711.523, 52977.292 25/05/29,04:42:43,12,07,1, 11.9,1,1, 12.267, 10311.538, 711.553, 52977.219 25/05/29,04:42:43,13,07,1, 11.9,1,1, 12.267, 10311.491, 711.623, 52977.350 25/05/29,04:42:43,14,07,1, 11.9,1,1, 12.267, 10311.505, 711.708, 52977.342 25/05/29,04:42:43,15,07,1, 11.9,1,1, 12.267, 10311.482, 711.761, 52977.337 25/05/29,04:42:43,16,07,1, 11.9,1,1, 12.267, 10311.462, 711.827, 52977.391 25/05/29,04:42:43,17,07,1, 11.9,1,1, 12.267, 10311.445, 711.906, 52977.353 25/05/29,04:42:43,18,07,1, 11.9,1,1, 12.267, 10311.447, 711.945, 52977.363 25/05/29,04:42:43,19,07,1, 11.9,1,1, 12.267, 10311.423, 712.033, 52977.439 25/05/29,04:42:44,00,06,1, 11.9,1,1, 12.267, 10311.418, 712.033, 52977.439 25/05/29,04:42:44,01,06,1, 11.9,1,1, 12.267, 10311.393, 712.174, 52977.460 25/05/29,04:42:44,02,06,1, 11.9,1,1, 12.267, 10311.384, 712.230, 52977.497 25/05/29,04:42:44,03,06,1, 11.9,1,1, 12.267, 10311.374, 712.287, 52977.443 25/05/29,04:42:44,04,06,1, 11.9,1,1, 12.267, 10311.341, 712.360, 52977.479 25/05/29,04:42:44,05,06,1, 11.9,1,1, 12.267, 10311.342, 712.424, 52977.546 25/05/29,04:42:44,06,06,1, 11.9,1,1, 12.267, 10311.314, 712.506, 52977.553 25/05/29,04:42:44,07,06,1, 11.9,1,1, 12.267, 10311.314, 712.558, 52977.600 25/05/29,04:42:44,08,06,1, 11.9,1,1, 12.267, 10311.290, 712.622, 52977.512 25/05/29,04:42:44,09,06,1, 11.9,1,1, 12.267, 10311.282, 712.697, 52977.520 25/05/29,04:42:44,10,06,1, 11.9,1,1, 12.267, 10311.284, 712.760, 52977.602 25/05/29,04:42:44,11,06,1, 11.9,1,1, 12.267, 10311.239, 712.823, 52977.643 25/05/29,04:42:44,12,06,1, 11.9,1,1, 12.267, 10311.257, 712.913, 52977.699 25/05/29,04:42:44,13,06,1, 11.9,1,1, 12.267, 10311.237, 712.965, 52977.681 25/05/29,04:42:44,14,06,1, 11.9,1,1, 12.267, 10311.216, 713.019, 52977.680 25/05/29,04:42:44,15,06,1, 11.9,1,1, 12.267, 10311.227, 713.078, 52977.758 25/05/29,04:42:44,16,06,1, 11.9,1,1, 12.267, 10311.199, 713.180, 52977.794 25/05/29,04:42:44,17,06,1, 11.9,1,1, 12.267, 10311.192, 713.238, 52977.725 25/05/29,04:42:44,18,06,1, 11.9,1,1, 12.267, 10311.174, 713.297, 52977.790 25/05/29,04:42:44,19,06,1, 11.9,1,1, 12.267, 10311.162, 713.370, 52977.793 25/05/29,04:42:45,00,07,1, 11.9,1,1, 12.267, 10311.159, 713.370, 52977.793 25/05/29,04:42:45,01,07,1, 11.9,1,1, 12.267, 10311.132, 713.518, 52977.890 25/05/29,04:42:45,02,07,1, 11.9,1,1, 12.267, 10311.118, 713.547, 52977.937 25/05/29,04:42:45,03,07,1, 11.9,1,1, 12.267, 10311.117, 713.627, 52977.856 25/05/29,04:42:45,04,07,1, 11.9,1,1, 12.267, 10311.113, 713.711, 52977.943 25/05/29,04:42:45,05,07,1, 11.9,1,1, 12.267, 10311.088, 713.734, 52977.901 25/05/29,04:42:45,06,07,1, 11.9,1,1, 12.267, 10311.072, 713.824, 52977.922 25/05/29,04:42:45,07,07,1, 11.9,1,1, 12.267, 10311.064, 713.895, 52977.989 25/05/29,04:42:45,08,07,1, 11.9,1,1, 12.267, 10311.052, 713.944, 52977.917 25/05/29,04:42:45,09,07,1, 11.9,1,1, 12.267, 10311.023, 714.012, 52978.046 25/05/29,04:42:45,10,07,1, 11.9,1,1, 12.267, 10311.031, 714.108, 52977.950 25/05/29,04:42:45,11,07,1, 11.9,1,1, 12.267, 10311.061, 714.162, 52978.003 25/05/29,04:42:45,12,07,1, 11.9,1,1, 12.267, 10311.020, 714.206, 52978.017 25/05/29,04:42:45,13,07,1, 11.9,1,1, 12.267, 10311.011, 714.280, 52978.068 25/05/29,04:42:45,14,07,1, 11.9,1,1, 12.267, 10310.988, 714.348, 52978.108 25/05/29,04:42:45,15,07,1, 11.9,1,1, 12.267, 10310.983, 714.430, 52978.053 25/05/29,04:42:45,16,07,1, 11.9,1,1, 12.267, 10310.954, 714.497, 52978.084 25/05/29,04:42:45,17,07,1, 11.9,1,1, 12.267, 10310.942, 714.557, 52978.097 25/05/29,04:42:45,18,07,1, 11.9,1,1, 12.267, 10310.934, 714.612, 52978.117 25/05/29,04:42:45,19,07,1, 11.9,1,1, 12.267, 10310.936, 714.680, 52978.175 25/05/29,04:42:46,00,06,1, 12.0,1,1, 12.269, 10310.934, 714.680, 52978.175 25/05/29,04:42:46,01,06,1, 12.0,1,1, 12.269, 10310.895, 714.817, 52978.231 25/05/29,04:42:46,02,06,1, 12.0,1,1, 12.269, 10310.911, 714.878, 52978.259 25/05/29,04:42:46,03,06,1, 12.0,1,1, 12.269, 10310.892, 714.946, 52978.249 25/05/29,04:42:46,04,06,1, 12.0,1,1, 12.269, 10310.871, 715.004, 52978.305 25/05/29,04:42:46,05,06,1, 12.0,1,1, 12.269, 10310.874, 715.065, 52978.284 25/05/29,04:42:46,06,06,1, 12.0,1,1, 12.269, 10310.848, 715.124, 52978.326 25/05/29,04:42:46,07,06,1, 12.0,1,1, 12.269, 10310.835, 715.195, 52978.325 25/05/29,04:42:46,08,06,1, 12.0,1,1, 12.269, 10310.821, 715.266, 52978.300 25/05/29,04:42:46,09,06,1, 12.0,1,1, 12.269, 10310.820, 715.334, 52978.358 25/05/29,04:42:46,10,06,1, 12.0,1,1, 12.269, 10310.796, 715.429, 52978.432 25/05/29,04:42:46,11,06,1, 12.0,1,1, 12.269, 10310.780, 715.451, 52978.332 25/05/29,04:42:46,12,06,1, 12.0,1,1, 12.269, 10310.793, 715.530, 52978.436 25/05/29,04:42:46,13,06,1, 12.0,1,1, 12.269, 10310.763, 715.593, 52978.510 25/05/29,04:42:46,14,06,1, 12.0,1,1, 12.269, 10310.756, 715.661, 52978.498 25/05/29,04:42:46,15,06,1, 12.0,1,1, 12.269, 10310.769, 715.735, 52978.468 25/05/29,04:42:46,16,06,1, 12.0,1,1, 12.269, 10310.748, 715.788, 52978.343 25/05/29,04:42:46,17,06,1, 12.0,1,1, 12.269, 10310.732, 715.871, 52978.513 25/05/29,04:42:46,18,06,1, 12.0,1,1, 12.269, 10310.680, 715.943, 52978.588 25/05/29,04:42:46,19,06,1, 12.0,1,1, 12.269, 10310.738, 716.014, 52978.562 25/05/29,04:42:47,00,06,1, 11.8,1,1, 12.265, 10310.733, 716.014, 52978.562 25/05/29,04:42:47,01,06,1, 11.8,1,1, 12.265, 10310.696, 716.137, 52978.596 25/05/29,04:42:47,02,06,1, 11.8,1,1, 12.265, 10310.694, 716.221, 52978.638 25/05/29,04:42:47,03,06,1, 11.8,1,1, 12.265, 10310.673, 716.287, 52978.605 25/05/29,04:42:47,04,06,1, 11.8,1,1, 12.265, 10310.684, 716.361, 52978.595 25/05/29,04:42:47,05,06,1, 11.8,1,1, 12.265, 10310.654, 716.420, 52978.725 25/05/29,04:42:47,06,06,1, 11.8,1,1, 12.265, 10310.660, 716.481, 52978.690 25/05/29,04:42:47,07,06,1, 11.8,1,1, 12.265, 10310.661, 716.576, 52978.796 25/05/29,04:42:47,08,06,1, 11.8,1,1, 12.265, 10310.650, 716.650, 52978.741 25/05/29,04:42:47,09,06,1, 11.8,1,1, 12.265, 10310.615, 716.706, 52978.688 25/05/29,04:42:47,10,06,1, 11.8,1,1, 12.265, 10310.630, 716.775, 52978.754 25/05/29,04:42:47,11,06,1, 11.8,1,1, 12.265, 10310.607, 716.840, 52978.809 25/05/29,04:42:47,12,06,1, 11.8,1,1, 12.265, 10310.575, 716.891, 52978.890 25/05/29,04:42:47,13,06,1, 11.8,1,1, 12.265, 10310.597, 716.973, 52978.870 25/05/29,04:42:47,14,06,1, 11.8,1,1, 12.265, 10310.586, 717.031, 52978.887 25/05/29,04:42:47,15,06,1, 11.8,1,1, 12.265, 10310.560, 717.116, 52978.855 25/05/29,04:42:47,16,06,1, 11.8,1,1, 12.265, 10310.539, 717.178, 52978.956 25/05/29,04:42:47,17,06,1, 11.8,1,1, 12.265, 10310.546, 717.213, 52978.830 25/05/29,04:42:47,18,06,1, 11.8,1,1, 12.265, 10310.553, 717.305, 52979.024 25/05/29,04:42:47,19,06,1, 11.8,1,1, 12.265, 10310.529, 717.357, 52978.908 25/05/29,04:42:48,00,07,1, 11.9,1,1, 12.267, 10310.525, 717.357, 52978.908 25/05/29,04:42:48,01,07,1, 11.9,1,1, 12.267, 10310.510, 717.531, 52979.082 25/05/29,04:42:48,02,07,1, 11.9,1,1, 12.267, 10310.501, 717.550, 52979.021 25/05/29,04:42:48,03,07,1, 11.9,1,1, 12.267, 10310.509, 717.653, 52979.068 25/05/29,04:42:48,04,07,1, 11.9,1,1, 12.267, 10310.459, 717.702, 52979.047 25/05/29,04:42:48,05,07,1, 11.9,1,1, 12.267, 10310.473, 717.775, 52979.048 25/05/29,04:42:48,06,07,1, 11.9,1,1, 12.267, 10310.427, 717.823, 52979.068 25/05/29,04:42:48,07,07,1, 11.9,1,1, 12.267, 10310.461, 717.906, 52979.112 25/05/29,04:42:48,08,07,1, 11.9,1,1, 12.267, 10310.425, 717.967, 52979.095 25/05/29,04:42:48,09,07,1, 11.9,1,1, 12.267, 10310.397, 718.052, 52979.226 25/05/29,04:42:48,10,07,1, 11.9,1,1, 12.267, 10310.411, 718.106, 52979.170 25/05/29,04:42:48,11,07,1, 11.9,1,1, 12.267, 10310.392, 718.162, 52979.236 25/05/29,04:42:48,12,07,1, 11.9,1,1, 12.267, 10310.401, 718.243, 52979.239 25/05/29,04:42:48,13,07,1, 11.9,1,1, 12.267, 10310.376, 718.302, 52979.220 25/05/29,04:42:48,14,07,1, 11.9,1,1, 12.267, 10310.349, 718.360, 52979.266 25/05/29,04:42:48,15,07,1, 11.9,1,1, 12.267, 10310.350, 718.437, 52979.285 25/05/29,04:42:48,16,07,1, 11.9,1,1, 12.267, 10310.341, 718.507, 52979.253 25/05/29,04:42:48,17,07,1, 11.9,1,1, 12.267, 10310.308, 718.564, 52979.325 25/05/29,04:42:48,18,07,1, 11.9,1,1, 12.267, 10310.331, 718.644, 52979.348 25/05/29,04:42:48,19,07,1, 11.9,1,1, 12.267, 10310.317, 718.694, 52979.265 25/05/29,04:42:49,00,07,1, 11.9,1,1, 12.266, 10310.316, 718.694, 52979.265 25/05/29,04:42:49,01,07,1, 11.9,1,1, 12.266, 10310.278, 718.828, 52979.431 25/05/29,04:42:49,02,07,1, 11.9,1,1, 12.266, 10310.271, 718.892, 52979.358 25/05/29,04:42:49,03,07,1, 11.9,1,1, 12.266, 10310.251, 718.935, 52979.399 25/05/29,04:42:49,04,07,1, 11.9,1,1, 12.266, 10310.266, 719.014, 52979.428 25/05/29,04:42:49,05,07,1, 11.9,1,1, 12.266, 10310.242, 719.094, 52979.444 25/05/29,04:42:49,06,07,1, 11.9,1,1, 12.266, 10310.232, 719.152, 52979.554 25/05/29,04:42:49,07,07,1, 11.9,1,1, 12.266, 10310.223, 719.199, 52979.543 25/05/29,04:42:49,08,07,1, 11.9,1,1, 12.266, 10310.246, 719.248, 52979.535 25/05/29,04:42:49,09,07,1, 11.9,1,1, 12.266, 10310.217, 719.342, 52979.575 25/05/29,04:42:49,10,07,1, 11.9,1,1, 12.266, 10310.187, 719.400, 52979.562 25/05/29,04:42:49,11,07,1, 11.9,1,1, 12.266, 10310.204, 719.464, 52979.626 25/05/29,04:42:49,12,07,1, 11.9,1,1, 12.266, 10310.182, 719.512, 52979.583 25/05/29,04:42:49,13,07,1, 11.9,1,1, 12.266, 10310.184, 719.600, 52979.570 25/05/29,04:42:49,14,07,1, 11.9,1,1, 12.266, 10310.166, 719.650, 52979.677 25/05/29,04:42:49,15,07,1, 11.9,1,1, 12.266, 10310.155, 719.741, 52979.702 25/05/29,04:42:49,16,07,1, 11.9,1,1, 12.266, 10310.161, 719.799, 52979.723 25/05/29,04:42:49,17,07,1, 11.9,1,1, 12.266, 10310.137, 719.855, 52979.673 25/05/29,04:42:49,18,07,1, 11.9,1,1, 12.266, 10310.145, 719.939, 52979.712 25/05/29,04:42:49,19,07,1, 11.9,1,1, 12.266, 10310.098, 720.003, 52979.776 25/05/29,04:42:50,00,06,1, 11.8,1,1, 12.267, 10310.091, 720.003, 52979.776 25/05/29,04:42:50,01,06,1, 11.8,1,1, 12.267, 10310.104, 720.158, 52979.786 25/05/29,04:42:50,02,06,1, 11.8,1,1, 12.267, 10310.089, 720.214, 52979.846 25/05/29,04:42:50,03,06,1, 11.8,1,1, 12.267, 10310.072, 720.274, 52979.865 25/05/29,04:42:50,04,06,1, 11.8,1,1, 12.267, 10310.087, 720.333, 52979.839 25/05/29,04:42:50,05,06,1, 11.8,1,1, 12.267, 10310.065, 720.403, 52979.850 25/05/29,04:42:50,06,06,1, 11.8,1,1, 12.267, 10310.043, 720.443, 52979.936 25/05/29,04:42:50,07,06,1, 11.8,1,1, 12.267, 10310.064, 720.515, 52979.906 25/05/29,04:42:50,08,06,1, 11.8,1,1, 12.267, 10310.016, 720.604, 52979.928 25/05/29,04:42:50,09,06,1, 11.8,1,1, 12.267, 10310.016, 720.653, 52979.968 25/05/29,04:42:50,10,06,1, 11.8,1,1, 12.267, 10309.999, 720.733, 52980.020 25/05/29,04:42:50,11,06,1, 11.8,1,1, 12.267, 10309.984, 720.807, 52980.026 25/05/29,04:42:50,12,06,1, 11.8,1,1, 12.267, 10310.010, 720.865, 52980.002 25/05/29,04:42:50,13,06,1, 11.8,1,1, 12.267, 10309.997, 720.884, 52980.078 25/05/29,04:42:50,14,06,1, 11.8,1,1, 12.267, 10309.981, 720.982, 52980.081 25/05/29,04:42:50,15,06,1, 11.8,1,1, 12.267, 10309.981, 721.014, 52980.122 25/05/29,04:42:50,16,06,1, 11.8,1,1, 12.267, 10309.936, 721.094, 52980.092 25/05/29,04:42:50,17,06,1, 11.8,1,1, 12.267, 10309.932, 721.151, 52980.111 25/05/29,04:42:50,18,06,1, 11.8,1,1, 12.267, 10309.923, 721.231, 52980.192 25/05/29,04:42:50,19,06,1, 11.8,1,1, 12.267, 10309.914, 721.294, 52980.227 25/05/29,04:42:51,00,06,1, 11.9,1,1, 12.265, 10309.907, 721.294, 52980.227 25/05/29,04:42:51,01,06,1, 11.9,1,1, 12.265, 10309.923, 721.448, 52980.201 25/05/29,04:42:51,02,06,1, 11.9,1,1, 12.265, 10309.909, 721.489, 52980.265 25/05/29,04:42:51,03,06,1, 11.9,1,1, 12.265, 10309.901, 721.544, 52980.218 25/05/29,04:42:51,04,06,1, 11.9,1,1, 12.265, 10309.883, 721.614, 52980.289 25/05/29,04:42:51,05,06,1, 11.9,1,1, 12.265, 10309.880, 721.677, 52980.321 25/05/29,04:42:51,06,06,1, 11.9,1,1, 12.265, 10309.871, 721.727, 52980.329 25/05/29,04:42:51,07,06,1, 11.9,1,1, 12.265, 10309.844, 721.793, 52980.312 25/05/29,04:42:51,08,06,1, 11.9,1,1, 12.265, 10309.841, 721.861, 52980.365 25/05/29,04:42:51,09,06,1, 11.9,1,1, 12.265, 10309.844, 721.942, 52980.348 25/05/29,04:42:51,10,06,1, 11.9,1,1, 12.265, 10309.837, 721.996, 52980.397 25/05/29,04:42:51,11,06,1, 11.9,1,1, 12.265, 10309.845, 722.058, 52980.366 25/05/29,04:42:51,12,06,1, 11.9,1,1, 12.265, 10309.844, 722.116, 52980.419 25/05/29,04:42:51,13,06,1, 11.9,1,1, 12.265, 10309.825, 722.183, 52980.502 25/05/29,04:42:51,14,06,1, 11.9,1,1, 12.265, 10309.804, 722.250, 52980.514 25/05/29,04:42:51,15,06,1, 11.9,1,1, 12.265, 10309.796, 722.301, 52980.472 25/05/29,04:42:51,16,06,1, 11.9,1,1, 12.265, 10309.796, 722.365, 52980.510 25/05/29,04:42:51,17,06,1, 11.9,1,1, 12.265, 10309.797, 722.425, 52980.542 25/05/29,04:42:51,18,06,1, 11.9,1,1, 12.265, 10309.743, 722.481, 52980.483 25/05/29,04:42:51,19,06,1, 11.9,1,1, 12.265, 10309.773, 722.558, 52980.497 25/05/29,04:42:52,00,06,1, 11.9,1,1, 12.265, 10309.765, 722.558, 52980.497 25/05/29,04:42:52,01,06,1, 11.9,1,1, 12.265, 10309.736, 722.673, 52980.625 25/05/29,04:42:52,02,06,1, 11.9,1,1, 12.265, 10309.733, 722.735, 52980.630 25/05/29,04:42:52,03,06,1, 11.9,1,1, 12.265, 10309.746, 722.798, 52980.613 25/05/29,04:42:52,04,06,1, 11.9,1,1, 12.265, 10309.737, 722.883, 52980.634 25/05/29,04:42:52,05,06,1, 11.9,1,1, 12.265, 10309.716, 722.926, 52980.732 25/05/29,04:42:52,06,06,1, 11.9,1,1, 12.265, 10309.744, 722.998, 52980.566 25/05/29,04:42:52,07,06,1, 11.9,1,1, 12.265, 10309.674, 723.064, 52980.743 25/05/29,04:42:52,08,06,1, 11.9,1,1, 12.265, 10309.728, 723.152, 52980.782 25/05/29,04:42:52,09,06,1, 11.9,1,1, 12.265, 10309.717, 723.187, 52980.738 25/05/29,04:42:52,10,06,1, 11.9,1,1, 12.265, 10309.715, 723.262, 52980.762 25/05/29,04:42:52,11,06,1, 11.9,1,1, 12.265, 10309.725, 723.317, 52980.798 25/05/29,04:42:52,12,06,1, 11.9,1,1, 12.265, 10309.686, 723.387, 52980.849 25/05/29,04:42:52,13,06,1, 11.9,1,1, 12.265, 10309.682, 723.459, 52980.873 25/05/29,04:42:52,14,06,1, 11.9,1,1, 12.265, 10309.686, 723.509, 52980.808 25/05/29,04:42:52,15,06,1, 11.9,1,1, 12.265, 10309.694, 723.586, 52980.846 25/05/29,04:42:52,16,06,1, 11.9,1,1, 12.265, 10309.704, 723.673, 52980.938 25/05/29,04:42:52,17,06,1, 11.9,1,1, 12.265, 10309.682, 723.714, 52980.888 25/05/29,04:42:52,18,06,1, 11.9,1,1, 12.265, 10309.703, 723.794, 52980.982 25/05/29,04:42:52,19,06,1, 11.9,1,1, 12.265, 10309.687, 723.852, 52980.982 25/05/29,04:42:53,00,06,1, 11.9,1,1, 12.267, 10309.682, 723.852, 52980.982 25/05/29,04:42:53,01,06,1, 11.9,1,1, 12.267, 10309.693, 723.993, 52981.038 25/05/29,04:42:53,02,06,1, 11.9,1,1, 12.267, 10309.695, 724.028, 52981.070 25/05/29,04:42:53,03,06,1, 11.9,1,1, 12.267, 10309.716, 724.096, 52981.018 25/05/29,04:42:53,04,06,1, 11.9,1,1, 12.267, 10309.679, 724.178, 52981.088 25/05/29,04:42:53,05,06,1, 11.9,1,1, 12.267, 10309.673, 724.216, 52981.079 25/05/29,04:42:53,06,06,1, 11.9,1,1, 12.267, 10309.672, 724.299, 52981.039 25/05/29,04:42:53,07,06,1, 11.9,1,1, 12.267, 10309.667, 724.364, 52981.107 25/05/29,04:42:53,08,06,1, 11.9,1,1, 12.267, 10309.660, 724.405, 52981.121 25/05/29,04:42:53,09,06,1, 11.9,1,1, 12.267, 10309.662, 724.457, 52981.132 25/05/29,04:42:53,10,06,1, 11.9,1,1, 12.267, 10309.668, 724.541, 52981.270 25/05/29,04:42:53,11,06,1, 11.9,1,1, 12.267, 10309.677, 724.603, 52981.215 25/05/29,04:42:53,12,06,1, 11.9,1,1, 12.267, 10309.675, 724.680, 52981.195 25/05/29,04:42:53,13,06,1, 11.9,1,1, 12.267, 10309.646, 724.743, 52981.280 25/05/29,04:42:53,14,06,1, 11.9,1,1, 12.267, 10309.670, 724.771, 52981.222 25/05/29,04:42:53,15,06,1, 11.9,1,1, 12.267, 10309.669, 724.855, 52981.385 25/05/29,04:42:53,16,06,1, 11.9,1,1, 12.267, 10309.665, 724.892, 52981.272 25/05/29,04:42:53,17,06,1, 11.9,1,1, 12.267, 10309.655, 724.973, 52981.392 25/05/29,04:42:53,18,06,1, 11.9,1,1, 12.267, 10309.646, 725.038, 52981.325 25/05/29,04:42:53,19,06,1, 11.9,1,1, 12.267, 10309.648, 725.085, 52981.394 25/05/29,04:42:54,00,06,1, 12.0,1,1, 12.267, 10309.640, 725.085, 52981.394 25/05/29,04:42:54,01,06,1, 12.0,1,1, 12.267, 10309.656, 725.220, 52981.435 25/05/29,04:42:54,02,06,1, 12.0,1,1, 12.267, 10309.646, 725.283, 52981.440 25/05/29,04:42:54,03,06,1, 12.0,1,1, 12.267, 10309.638, 725.350, 52981.448 25/05/29,04:42:54,04,06,1, 12.0,1,1, 12.267, 10309.628, 725.383, 52981.503 25/05/29,04:42:54,05,06,1, 12.0,1,1, 12.267, 10309.626, 725.453, 52981.493 25/05/29,04:42:54,06,06,1, 12.0,1,1, 12.267, 10309.644, 725.515, 52981.506 25/05/29,04:42:54,07,06,1, 12.0,1,1, 12.267, 10309.642, 725.584, 52981.565 25/05/29,04:42:54,08,06,1, 12.0,1,1, 12.267, 10309.633, 725.614, 52981.531 25/05/29,04:42:54,09,06,1, 12.0,1,1, 12.267, 10309.641, 725.681, 52981.544 25/05/29,04:42:54,10,06,1, 12.0,1,1, 12.267, 10309.641, 725.730, 52981.568 25/05/29,04:42:54,11,06,1, 12.0,1,1, 12.267, 10309.624, 725.813, 52981.595 25/05/29,04:42:54,12,06,1, 12.0,1,1, 12.267, 10309.641, 725.867, 52981.676 25/05/29,04:42:54,13,06,1, 12.0,1,1, 12.267, 10309.664, 725.933, 52981.713 25/05/29,04:42:54,14,06,1, 12.0,1,1, 12.267, 10309.638, 725.970, 52981.677 25/05/29,04:42:54,15,06,1, 12.0,1,1, 12.267, 10309.648, 726.038, 52981.784 25/05/29,04:42:54,16,06,1, 12.0,1,1, 12.267, 10309.657, 726.104, 52981.734 25/05/29,04:42:54,17,06,1, 12.0,1,1, 12.267, 10309.611, 726.163, 52981.774 25/05/29,04:42:54,18,06,1, 12.0,1,1, 12.267, 10309.636, 726.221, 52981.828 25/05/29,04:42:54,19,06,1, 12.0,1,1, 12.267, 10309.617, 726.289, 52981.825 25/05/29,04:42:55,00,06,1, 12.0,1,1, 12.268, 10309.615, 726.289, 52981.825 25/05/29,04:42:55,01,06,1, 12.0,1,1, 12.268, 10309.606, 726.406, 52981.862 25/05/29,04:42:55,02,06,1, 12.0,1,1, 12.268, 10309.600, 726.467, 52981.922 25/05/29,04:42:55,03,06,1, 12.0,1,1, 12.268, 10309.592, 726.499, 52981.857 25/05/29,04:42:55,04,06,1, 12.0,1,1, 12.268, 10309.597, 726.582, 52981.921 25/05/29,04:42:55,05,06,1, 12.0,1,1, 12.268, 10309.612, 726.622, 52981.930 25/05/29,04:42:55,06,06,1, 12.0,1,1, 12.268, 10309.596, 726.649, 52981.942 25/05/29,04:42:55,07,06,1, 12.0,1,1, 12.268, 10309.594, 726.717, 52981.972 25/05/29,04:42:55,08,06,1, 12.0,1,1, 12.268, 10309.576, 726.761, 52981.990 25/05/29,04:42:55,09,06,1, 12.0,1,1, 12.268, 10309.553, 726.827, 52982.030 25/05/29,04:42:55,10,06,1, 12.0,1,1, 12.268, 10309.573, 726.879, 52981.985 25/05/29,04:42:55,11,06,1, 12.0,1,1, 12.268, 10309.570, 726.937, 52982.123 25/05/29,04:42:55,12,06,1, 12.0,1,1, 12.268, 10309.573, 727.005, 52982.129 25/05/29,04:42:55,13,06,1, 12.0,1,1, 12.268, 10309.554, 727.074, 52982.164 25/05/29,04:42:55,14,06,1, 12.0,1,1, 12.268, 10309.546, 727.142, 52982.143 25/05/29,04:42:55,15,06,1, 12.0,1,1, 12.268, 10309.554, 727.192, 52982.135 25/05/29,04:42:55,16,06,1, 12.0,1,1, 12.268, 10309.542, 727.249, 52982.196 25/05/29,04:42:55,17,06,1, 12.0,1,1, 12.268, 10309.533, 727.287, 52982.250 25/05/29,04:42:55,18,06,1, 12.0,1,1, 12.268, 10309.509, 727.341, 52982.273 25/05/29,04:42:55,19,06,1, 12.0,1,1, 12.268, 10309.516, 727.408, 52982.257 25/05/29,04:42:56,00,06,1, 12.0,1,1, 12.268, 10309.515, 727.408, 52982.257 25/05/29,04:42:56,01,06,1, 12.0,1,1, 12.268, 10309.485, 727.492, 52982.364 25/05/29,04:42:56,02,06,1, 12.0,1,1, 12.268, 10309.476, 727.554, 52982.405 25/05/29,04:42:56,03,06,1, 12.0,1,1, 12.268, 10309.479, 727.598, 52982.314 25/05/29,04:42:56,04,06,1, 12.0,1,1, 12.268, 10309.488, 727.647, 52982.365 25/05/29,04:42:56,05,06,1, 12.0,1,1, 12.268, 10309.451, 727.701, 52982.457 25/05/29,04:42:56,06,06,1, 12.0,1,1, 12.268, 10309.465, 727.780, 52982.483 25/05/29,04:42:56,07,06,1, 12.0,1,1, 12.268, 10309.444, 727.811, 52982.529 25/05/29,04:42:56,08,06,1, 12.0,1,1, 12.268, 10309.409, 727.889, 52982.510 25/05/29,04:42:56,09,06,1, 12.0,1,1, 12.268, 10309.437, 727.929, 52982.567 25/05/29,04:42:56,10,06,1, 12.0,1,1, 12.268, 10309.428, 728.003, 52982.542 25/05/29,04:42:56,11,06,1, 12.0,1,1, 12.268, 10309.415, 728.065, 52982.605 25/05/29,04:42:56,12,06,1, 12.0,1,1, 12.268, 10309.401, 728.113, 52982.731 25/05/29,04:42:56,13,06,1, 12.0,1,1, 12.268, 10309.390, 728.156, 52982.686 25/05/29,04:42:56,14,06,1, 12.0,1,1, 12.268, 10309.383, 728.228, 52982.746 25/05/29,04:42:56,15,06,1, 12.0,1,1, 12.268, 10309.400, 728.254, 52982.771 25/05/29,04:42:56,16,06,1, 12.0,1,1, 12.268, 10309.382, 728.319, 52982.783 25/05/29,04:42:56,17,06,1, 12.0,1,1, 12.268, 10309.367, 728.376, 52982.764 25/05/29,04:42:56,18,06,1, 12.0,1,1, 12.268, 10309.359, 728.443, 52982.793 25/05/29,04:42:56,19,06,1, 12.0,1,1, 12.268, 10309.342, 728.492, 52982.824 25/05/29,04:42:57,00,06,1, 11.9,1,1, 12.265, 10309.340, 728.492, 52982.824 25/05/29,04:42:57,01,06,1, 11.9,1,1, 12.265, 10309.350, 728.582, 52982.800 25/05/29,04:42:57,02,06,1, 11.9,1,1, 12.265, 10309.327, 728.690, 52983.091 25/05/29,04:42:57,03,06,1, 11.9,1,1, 12.265, 10309.301, 728.755, 52983.178 25/05/29,04:42:57,04,06,1, 11.9,1,1, 12.265, 10309.295, 728.784, 52983.090 25/05/29,04:42:57,05,06,1, 11.9,1,1, 12.265, 10309.292, 728.862, 52983.256 25/05/29,04:42:57,06,06,1, 11.9,1,1, 12.265, 10309.280, 728.912, 52983.186 25/05/29,04:42:57,07,06,1, 11.9,1,1, 12.265, 10309.282, 728.973, 52983.215 25/05/29,04:42:57,08,06,1, 11.9,1,1, 12.265, 10309.262, 729.038, 52983.287 25/05/29,04:42:57,09,06,1, 11.9,1,1, 12.265, 10309.273, 729.071, 52983.266 25/05/29,04:42:57,10,06,1, 11.9,1,1, 12.265, 10309.243, 729.118, 52983.318 25/05/29,04:42:57,11,06,1, 11.9,1,1, 12.265, 10309.224, 729.163, 52983.332 25/05/29,04:42:57,12,06,1, 11.9,1,1, 12.265, 10309.238, 729.213, 52983.380 25/05/29,04:42:57,13,06,1, 11.9,1,1, 12.265, 10309.215, 729.256, 52983.386 25/05/29,04:42:57,14,06,1, 11.9,1,1, 12.265, 10309.223, 729.315, 52983.474 25/05/29,04:42:57,15,06,1, 11.9,1,1, 12.265, 10309.224, 729.360, 52983.471 25/05/29,04:42:57,16,06,1, 11.9,1,1, 12.265, 10309.208, 729.387, 52983.479 25/05/29,04:42:57,17,06,1, 11.9,1,1, 12.265, 10309.177, 729.465, 52983.452 25/05/29,04:42:57,18,06,1, 11.9,1,1, 12.265, 10309.198, 729.503, 52983.538 25/05/29,04:42:57,19,06,1, 11.9,1,1, 12.265, 10309.167, 729.560, 52983.591 25/05/29,04:42:58,00,06,1, 11.9,1,1, 12.264, 10309.165, 729.560, 52983.591 25/05/29,04:42:58,01,06,1, 11.9,1,1, 12.264, 10309.148, 729.662, 52983.686 25/05/29,04:42:58,02,06,1, 11.9,1,1, 12.264, 10309.146, 729.703, 52983.613 25/05/29,04:42:58,03,06,1, 11.9,1,1, 12.264, 10309.108, 729.757, 52983.670 25/05/29,04:42:58,04,06,1, 11.9,1,1, 12.264, 10309.105, 729.796, 52983.757 25/05/29,04:42:58,05,06,1, 11.9,1,1, 12.264, 10309.082, 729.856, 52983.770 25/05/29,04:42:58,06,06,1, 11.9,1,1, 12.264, 10309.071, 729.906, 52983.672 25/05/29,04:42:58,07,06,1, 11.9,1,1, 12.264, 10309.069, 729.931, 52983.768 25/05/29,04:42:58,08,06,1, 11.9,1,1, 12.264, 10309.056, 729.986, 52983.830 25/05/29,04:42:58,09,06,1, 11.9,1,1, 12.264, 10309.040, 730.049, 52983.832 25/05/29,04:42:58,10,06,1, 11.9,1,1, 12.264, 10309.041, 730.085, 52983.842 25/05/29,04:42:58,11,06,1, 11.9,1,1, 12.264, 10308.986, 730.168, 52983.905 25/05/29,04:42:58,12,06,1, 11.9,1,1, 12.264, 10309.004, 730.185, 52983.976 25/05/29,04:42:58,13,06,1, 11.9,1,1, 12.264, 10309.015, 730.219, 52983.926 25/05/29,04:42:58,14,06,1, 11.9,1,1, 12.264, 10308.969, 730.293, 52984.040 25/05/29,04:42:58,15,06,1, 11.9,1,1, 12.264, 10308.954, 730.305, 52983.994 25/05/29,04:42:58,16,06,1, 11.9,1,1, 12.264, 10308.952, 730.380, 52983.992 25/05/29,04:42:58,17,06,1, 11.9,1,1, 12.264, 10308.918, 730.444, 52984.080 25/05/29,04:42:58,18,06,1, 11.9,1,1, 12.264, 10308.903, 730.467, 52984.125 25/05/29,04:42:58,19,06,1, 11.9,1,1, 12.264, 10308.905, 730.538, 52984.155 25/05/29,04:42:59,00,06,1, 11.8,1,1, 12.265, 10308.897, 730.538, 52984.155 25/05/29,04:42:59,01,06,1, 11.8,1,1, 12.265, 10308.845, 730.634, 52984.166 25/05/29,04:42:59,02,06,1, 11.8,1,1, 12.265, 10308.839, 730.652, 52984.247 25/05/29,04:42:59,03,06,1, 11.8,1,1, 12.265, 10308.824, 730.718, 52984.312 25/05/29,04:42:59,04,06,1, 11.8,1,1, 12.265, 10308.814, 730.723, 52984.278 25/05/29,04:42:59,05,06,1, 11.8,1,1, 12.265, 10308.798, 730.798, 52984.308 25/05/29,04:42:59,06,06,1, 11.8,1,1, 12.265, 10308.759, 730.829, 52984.389 25/05/29,04:42:59,07,06,1, 11.8,1,1, 12.265, 10308.757, 730.873, 52984.322 25/05/29,04:42:59,08,06,1, 11.8,1,1, 12.265, 10308.727, 730.900, 52984.439 25/05/29,04:42:59,09,06,1, 11.8,1,1, 12.265, 10308.707, 730.934, 52984.343 25/05/29,04:42:59,10,06,1, 11.8,1,1, 12.265, 10308.723, 730.997, 52984.414 25/05/29,04:42:59,11,06,1, 11.8,1,1, 12.265, 10308.686, 731.027, 52984.483 25/05/29,04:42:59,12,06,1, 11.8,1,1, 12.265, 10308.652, 731.088, 52984.537 25/05/29,04:42:59,13,06,1, 11.8,1,1, 12.265, 10308.633, 731.125, 52984.516 25/05/29,04:42:59,14,06,1, 11.8,1,1, 12.265, 10308.610, 731.147, 52984.571 25/05/29,04:42:59,15,06,1, 11.8,1,1, 12.265, 10308.584, 731.193, 52984.592 25/05/29,04:42:59,16,06,1, 11.8,1,1, 12.265, 10308.579, 731.254, 52984.671 25/05/29,04:42:59,17,06,1, 11.8,1,1, 12.265, 10308.524, 731.276, 52984.695 25/05/29,04:42:59,18,06,1, 11.8,1,1, 12.265, 10308.520, 731.324, 52984.734 25/05/29,04:42:59,19,06,1, 11.8,1,1, 12.265, 10308.492, 731.358, 52984.695 25/05/29,04:43:00,00,06,1, 11.9,1,1, 12.266, 10308.489, 731.358, 52984.695 25/05/29,04:43:00,01,06,1, 11.9,1,1, 12.266, 10308.466, 731.428, 52984.763 25/05/29,04:43:00,02,06,1, 11.9,1,1, 12.266, 10308.411, 731.423, 52984.558 25/05/29,04:43:00,03,06,1, 11.9,1,1, 12.266, 10308.379, 731.465, 52984.520 25/05/29,04:43:00,04,06,1, 11.9,1,1, 12.266, 10308.401, 731.504, 52984.508 25/05/29,04:43:00,05,06,1, 11.9,1,1, 12.266, 10308.345, 731.553, 52984.642 25/05/29,04:43:00,06,06,1, 11.9,1,1, 12.266, 10308.288, 731.589, 52984.692 25/05/29,04:43:00,07,06,1, 11.9,1,1, 12.266, 10308.282, 731.645, 52984.723 25/05/29,04:43:00,08,06,1, 11.9,1,1, 12.266, 10308.273, 731.699, 52984.741 25/05/29,04:43:00,09,06,1, 11.9,1,1, 12.266, 10308.248, 731.725, 52984.668 25/05/29,04:43:00,10,06,1, 11.9,1,1, 12.266, 10308.216, 731.747, 52984.816 25/05/29,04:43:00,11,06,1, 11.9,1,1, 12.266, 10308.210, 731.797, 52984.809 25/05/29,04:43:00,12,06,1, 11.9,1,1, 12.266, 10308.180, 731.834, 52984.878 25/05/29,04:43:00,13,06,1, 11.9,1,1, 12.266, 10308.165, 731.852, 52984.792 25/05/29,04:43:00,14,06,1, 11.9,1,1, 12.266, 10308.140, 731.919, 52984.914 25/05/29,04:43:00,15,06,1, 11.9,1,1, 12.266, 10308.104, 731.959, 52984.885 25/05/29,04:43:00,16,06,1, 11.9,1,1, 12.266, 10308.079, 731.967, 52984.965 25/05/29,04:43:00,17,06,1, 11.9,1,1, 12.266, 10308.063, 732.002, 52985.012 25/05/29,04:43:00,18,06,1, 11.9,1,1, 12.266, 10308.017, 732.023, 52984.955 25/05/29,04:43:00,19,06,1, 11.9,1,1, 12.266, 10307.991, 732.075, 52985.001 25/05/29,04:43:01,00,06,1, 11.9,1,1, 12.263, 10307.988, 732.075, 52985.001 25/05/29,04:43:01,01,06,1, 11.9,1,1, 12.263, 10307.934, 732.161, 52985.104 25/05/29,04:43:01,02,06,1, 11.9,1,1, 12.263, 10307.908, 732.189, 52985.074 25/05/29,04:43:01,03,06,1, 11.9,1,1, 12.263, 10307.879, 732.211, 52985.145 25/05/29,04:43:01,04,06,1, 11.9,1,1, 12.263, 10307.846, 732.251, 52985.218 25/05/29,04:43:01,05,06,1, 11.9,1,1, 12.263, 10307.823, 732.303, 52985.161 25/05/29,04:43:01,06,06,1, 11.9,1,1, 12.263, 10307.785, 732.336, 52985.233 25/05/29,04:43:01,07,06,1, 11.9,1,1, 12.263, 10307.770, 732.372, 52985.258 25/05/29,04:43:01,08,06,1, 11.9,1,1, 12.263, 10307.731, 732.403, 52985.263 25/05/29,04:43:01,09,06,1, 11.9,1,1, 12.263, 10307.723, 732.430, 52985.273 25/05/29,04:43:01,10,06,1, 11.9,1,1, 12.263, 10307.693, 732.485, 52985.350 25/05/29,04:43:01,11,06,1, 11.9,1,1, 12.263, 10307.649, 732.521, 52985.321 25/05/29,04:43:01,12,06,1, 11.9,1,1, 12.263, 10307.621, 732.561, 52985.411 25/05/29,04:43:01,13,06,1, 11.9,1,1, 12.263, 10307.585, 732.549, 52985.365 25/05/29,04:43:01,14,06,1, 11.9,1,1, 12.263, 10307.558, 732.627, 52985.360 25/05/29,04:43:01,15,06,1, 11.9,1,1, 12.263, 10307.524, 732.657, 52985.486 25/05/29,04:43:01,16,06,1, 11.9,1,1, 12.263, 10307.473, 732.666, 52985.466 25/05/29,04:43:01,17,06,1, 11.9,1,1, 12.263, 10307.467, 732.727, 52985.504 25/05/29,04:43:01,18,06,1, 11.9,1,1, 12.263, 10307.418, 732.750, 52985.572 25/05/29,04:43:01,19,06,1, 11.9,1,1, 12.263, 10307.423, 732.774, 52985.582 25/05/29,04:43:02,00,06,1, 11.9,1,1, 12.265, 10307.420, 732.774, 52985.582 25/05/29,04:43:02,01,06,1, 11.9,1,1, 12.265, 10307.339, 732.851, 52985.552 25/05/29,04:43:02,02,06,1, 11.9,1,1, 12.265, 10307.313, 732.881, 52985.657 25/05/29,04:43:02,03,06,1, 11.9,1,1, 12.265, 10307.269, 732.921, 52985.631 25/05/29,04:43:02,04,06,1, 11.9,1,1, 12.265, 10307.255, 732.929, 52985.641 25/05/29,04:43:02,05,06,1, 11.9,1,1, 12.265, 10307.195, 732.960, 52985.764 25/05/29,04:43:02,06,06,1, 11.9,1,1, 12.265, 10307.159, 733.002, 52985.805 25/05/29,04:43:02,07,06,1, 11.9,1,1, 12.265, 10307.114, 733.049, 52985.725 25/05/29,04:43:02,08,06,1, 11.9,1,1, 12.265, 10307.093, 733.061, 52985.754 25/05/29,04:43:02,09,06,1, 11.9,1,1, 12.265, 10307.043, 733.095, 52985.834 25/05/29,04:43:02,10,06,1, 11.9,1,1, 12.265, 10307.027, 733.112, 52985.837 25/05/29,04:43:02,11,06,1, 11.9,1,1, 12.265, 10306.994, 733.164, 52985.875 25/05/29,04:43:02,12,06,1, 11.9,1,1, 12.265, 10306.959, 733.218, 52985.913 25/05/29,04:43:02,13,06,1, 11.9,1,1, 12.265, 10306.930, 733.248, 52985.962 25/05/29,04:43:02,14,06,1, 11.9,1,1, 12.265, 10306.899, 733.271, 52985.924 25/05/29,04:43:02,15,06,1, 11.9,1,1, 12.265, 10306.882, 733.300, 52985.981 25/05/29,04:43:02,16,06,1, 11.9,1,1, 12.265, 10306.841, 733.347, 52986.002 25/05/29,04:43:02,17,06,1, 11.9,1,1, 12.265, 10306.820, 733.354, 52986.050 25/05/29,04:43:02,18,06,1, 11.9,1,1, 12.265, 10306.778, 733.394, 52986.126 25/05/29,04:43:02,19,06,1, 11.9,1,1, 12.265, 10306.729, 733.411, 52986.031 25/05/29,04:43:03,00,06,1, 12.0,1,1, 12.264, 10306.728, 733.411, 52986.031 25/05/29,04:43:03,01,06,1, 12.0,1,1, 12.264, 10306.653, 733.458, 52986.077 25/05/29,04:43:03,02,06,1, 12.0,1,1, 12.264, 10306.635, 733.521, 52986.188 25/05/29,04:43:03,03,06,1, 12.0,1,1, 12.264, 10306.595, 733.532, 52986.188 25/05/29,04:43:03,04,06,1, 12.0,1,1, 12.264, 10306.541, 733.577, 52986.235 25/05/29,04:43:03,05,06,1, 12.0,1,1, 12.264, 10306.539, 733.593, 52986.188 25/05/29,04:43:03,06,06,1, 12.0,1,1, 12.264, 10306.497, 733.643, 52986.274 25/05/29,04:43:03,07,06,1, 12.0,1,1, 12.264, 10306.437, 733.672, 52986.326 25/05/29,04:43:03,08,06,1, 12.0,1,1, 12.264, 10306.418, 733.682, 52986.301 25/05/29,04:43:03,09,06,1, 12.0,1,1, 12.264, 10306.368, 733.703, 52986.364 25/05/29,04:43:03,10,06,1, 12.0,1,1, 12.264, 10306.360, 733.761, 52986.349 25/05/29,04:43:03,11,06,1, 12.0,1,1, 12.264, 10306.305, 733.807, 52986.459 25/05/29,04:43:03,12,06,1, 12.0,1,1, 12.264, 10306.282, 733.835, 52986.458 25/05/29,04:43:03,13,06,1, 12.0,1,1, 12.264, 10306.270, 733.855, 52986.517 25/05/29,04:43:03,14,06,1, 12.0,1,1, 12.264, 10306.243, 733.886, 52986.504 25/05/29,04:43:03,15,06,1, 12.0,1,1, 12.264, 10306.190, 733.911, 52986.442 25/05/29,04:43:03,16,06,1, 12.0,1,1, 12.264, 10306.113, 733.931, 52986.513 25/05/29,04:43:03,17,06,1, 12.0,1,1, 12.264, 10306.109, 733.987, 52986.577 25/05/29,04:43:03,18,06,1, 12.0,1,1, 12.264, 10306.070, 733.997, 52986.627 25/05/29,04:43:03,19,06,1, 12.0,1,1, 12.264, 10306.033, 734.025, 52986.708 25/05/29,04:43:04,00,06,1, 11.9,1,1, 12.266, 10306.027, 734.025, 52986.708 25/05/29,04:43:04,01,06,1, 11.9,1,1, 12.266, 10305.959, 734.065, 52986.690 25/05/29,04:43:04,02,06,1, 11.9,1,1, 12.266, 10305.906, 734.087, 52986.769 25/05/29,04:43:04,03,06,1, 11.9,1,1, 12.266, 10305.888, 734.126, 52986.788 25/05/29,04:43:04,04,06,1, 11.9,1,1, 12.266, 10305.853, 734.162, 52986.756 25/05/29,04:43:04,05,06,1, 11.9,1,1, 12.266, 10305.812, 734.170, 52986.833 25/05/29,04:43:04,06,06,1, 11.9,1,1, 12.266, 10305.772, 734.205, 52986.915 25/05/29,04:43:04,07,06,1, 11.9,1,1, 12.266, 10305.726, 734.254, 52986.950 25/05/29,04:43:04,08,06,1, 11.9,1,1, 12.266, 10305.713, 734.266, 52986.934 25/05/29,04:43:04,09,06,1, 11.9,1,1, 12.266, 10305.685, 734.312, 52986.866 25/05/29,04:43:04,10,06,1, 11.9,1,1, 12.266, 10305.620, 734.344, 52986.982 25/05/29,04:43:04,11,06,1, 11.9,1,1, 12.266, 10305.576, 734.358, 52987.021 25/05/29,04:43:04,12,06,1, 11.9,1,1, 12.266, 10305.553, 734.367, 52986.971 25/05/29,04:43:04,13,06,1, 11.9,1,1, 12.266, 10305.514, 734.406, 52987.007 25/05/29,04:43:04,14,06,1, 11.9,1,1, 12.266, 10305.466, 734.433, 52987.061 25/05/29,04:43:04,15,06,1, 11.9,1,1, 12.266, 10305.426, 734.492, 52987.114 25/05/29,04:43:04,16,06,1, 11.9,1,1, 12.266, 10305.427, 734.507, 52987.090 25/05/29,04:43:04,17,06,1, 11.9,1,1, 12.266, 10305.380, 734.503, 52987.131 25/05/29,04:43:04,18,06,1, 11.9,1,1, 12.266, 10305.334, 734.530, 52987.167 25/05/29,04:43:04,19,06,1, 11.9,1,1, 12.266, 10305.274, 734.570, 52987.159 25/05/29,04:43:05,00,06,1, 11.9,1,1, 12.269, 10305.268, 734.570, 52987.159 25/05/29,04:43:05,01,06,1, 11.9,1,1, 12.269, 10305.209, 734.600, 52987.269 25/05/29,04:43:05,02,06,1, 11.9,1,1, 12.269, 10305.175, 734.617, 52987.275 25/05/29,04:43:05,03,06,1, 11.9,1,1, 12.269, 10305.121, 734.666, 52987.299 25/05/29,04:43:05,04,06,1, 11.9,1,1, 12.269, 10305.084, 734.682, 52987.344 25/05/29,04:43:05,05,06,1, 11.9,1,1, 12.269, 10305.043, 734.695, 52987.326 25/05/29,04:43:05,06,06,1, 11.9,1,1, 12.269, 10305.017, 734.721, 52987.418 25/05/29,04:43:05,07,06,1, 11.9,1,1, 12.269, 10304.960, 734.745, 52987.434 25/05/29,04:43:05,08,06,1, 11.9,1,1, 12.269, 10304.944, 734.783, 52987.373 25/05/29,04:43:05,09,06,1, 11.9,1,1, 12.269, 10304.888, 734.811, 52987.451 25/05/29,04:43:05,10,06,1, 11.9,1,1, 12.269, 10304.846, 734.856, 52987.490 25/05/29,04:43:05,11,06,1, 11.9,1,1, 12.269, 10304.794, 734.865, 52987.436 25/05/29,04:43:05,12,06,1, 11.9,1,1, 12.269, 10304.777, 734.890, 52987.482 25/05/29,04:43:05,13,06,1, 11.9,1,1, 12.269, 10304.744, 734.910, 52987.505 25/05/29,04:43:05,14,06,1, 11.9,1,1, 12.269, 10304.708, 734.913, 52987.580 25/05/29,04:43:05,15,06,1, 11.9,1,1, 12.269, 10304.661, 734.951, 52987.589 25/05/29,04:43:05,16,06,1, 11.9,1,1, 12.269, 10304.631, 734.979, 52987.574 25/05/29,04:43:05,17,06,1, 11.9,1,1, 12.269, 10304.572, 735.009, 52987.674 25/05/29,04:43:05,18,06,1, 11.9,1,1, 12.269, 10304.561, 735.021, 52987.693 25/05/29,04:43:05,19,06,1, 11.9,1,1, 12.269, 10304.539, 735.054, 52987.653 25/05/29,04:43:06,00,06,1, 11.9,1,1, 12.265, 10304.533, 735.054, 52987.653 25/05/29,04:43:06,01,06,1, 11.9,1,1, 12.265, 10304.483, 735.093, 52987.714 25/05/29,04:43:06,02,06,1, 11.9,1,1, 12.265, 10304.444, 735.097, 52987.668 25/05/29,04:43:06,03,06,1, 11.9,1,1, 12.265, 10304.416, 735.135, 52987.811 25/05/29,04:43:06,04,06,1, 11.9,1,1, 12.265, 10304.374, 735.162, 52987.769 25/05/29,04:43:06,05,06,1, 11.9,1,1, 12.265, 10304.346, 735.206, 52987.773 25/05/29,04:43:06,06,06,1, 11.9,1,1, 12.265, 10304.308, 735.204, 52987.806 25/05/29,04:43:06,07,06,1, 11.9,1,1, 12.265, 10304.277, 735.260, 52987.922 25/05/29,04:43:06,08,06,1, 11.9,1,1, 12.265, 10304.252, 735.253, 52987.840 25/05/29,04:43:06,09,06,1, 11.9,1,1, 12.265, 10304.231, 735.293, 52987.873 25/05/29,04:43:06,10,06,1, 11.9,1,1, 12.265, 10304.192, 735.284, 52987.980 25/05/29,04:43:06,11,06,1, 11.9,1,1, 12.265, 10304.156, 735.316, 52987.897 25/05/29,04:43:06,12,06,1, 11.9,1,1, 12.265, 10304.136, 735.329, 52987.942 25/05/29,04:43:06,13,06,1, 11.9,1,1, 12.265, 10304.094, 735.366, 52987.955 25/05/29,04:43:06,14,06,1, 11.9,1,1, 12.265, 10304.062, 735.406, 52988.053 25/05/29,04:43:06,15,06,1, 11.9,1,1, 12.265, 10304.041, 735.407, 52988.004 25/05/29,04:43:06,16,06,1, 11.9,1,1, 12.265, 10303.986, 735.443, 52988.075 25/05/29,04:43:06,17,06,1, 11.9,1,1, 12.265, 10303.985, 735.432, 52988.070 25/05/29,04:43:06,18,06,1, 11.9,1,1, 12.265, 10303.949, 735.454, 52988.110 25/05/29,04:43:06,19,06,1, 11.9,1,1, 12.265, 10303.917, 735.524, 52988.285 25/05/29,04:43:07,00,06,1, 11.9,1,1, 12.266, 10303.916, 735.524, 52988.285 25/05/29,04:43:07,01,06,1, 11.9,1,1, 12.266, 10303.890, 735.544, 52988.196 25/05/29,04:43:07,02,06,1, 11.9,1,1, 12.266, 10303.883, 735.577, 52988.147 25/05/29,04:43:07,03,06,1, 11.9,1,1, 12.266, 10303.830, 735.557, 52988.181 25/05/29,04:43:07,04,06,1, 11.9,1,1, 12.266, 10303.815, 735.577, 52988.213 25/05/29,04:43:07,05,06,1, 11.9,1,1, 12.266, 10303.797, 735.610, 52988.195 25/05/29,04:43:07,06,06,1, 11.9,1,1, 12.266, 10303.749, 735.620, 52988.249 25/05/29,04:43:07,07,06,1, 11.9,1,1, 12.266, 10303.733, 735.631, 52988.258 25/05/29,04:43:07,08,06,1, 11.9,1,1, 12.266, 10303.726, 735.627, 52988.361 25/05/29,04:43:07,09,06,1, 11.9,1,1, 12.266, 10303.680, 735.677, 52988.311 25/05/29,04:43:07,10,06,1, 11.9,1,1, 12.266, 10303.652, 735.685, 52988.322 25/05/29,04:43:07,11,06,1, 11.9,1,1, 12.266, 10303.648, 735.701, 52988.286 25/05/29,04:43:07,12,06,1, 11.9,1,1, 12.266, 10303.657, 735.717, 52988.345 25/05/29,04:43:07,13,06,1, 11.9,1,1, 12.266, 10303.625, 735.720, 52988.429 25/05/29,04:43:07,14,06,1, 11.9,1,1, 12.266, 10303.621, 735.725, 52988.365 25/05/29,04:43:07,15,06,1, 11.9,1,1, 12.266, 10303.565, 735.767, 52988.447 25/05/29,04:43:07,16,06,1, 11.9,1,1, 12.266, 10303.542, 735.782, 52988.439 25/05/29,04:43:07,17,06,1, 11.9,1,1, 12.266, 10303.527, 735.782, 52988.413 25/05/29,04:43:07,18,06,1, 11.9,1,1, 12.266, 10303.529, 735.779, 52988.453 25/05/29,04:43:07,19,06,1, 11.9,1,1, 12.266, 10303.503, 735.808, 52988.432 25/05/29,04:43:08,00,06,1, 12.0,1,1, 12.263, 10303.499, 735.808, 52988.432 25/05/29,04:43:08,01,06,1, 12.0,1,1, 12.263, 10303.458, 735.841, 52988.571 25/05/29,04:43:08,02,06,1, 12.0,1,1, 12.263, 10303.447, 735.853, 52988.538 25/05/29,04:43:08,03,06,1, 12.0,1,1, 12.263, 10303.435, 735.893, 52988.566 25/05/29,04:43:08,04,06,1, 12.0,1,1, 12.263, 10303.412, 735.889, 52988.560 25/05/29,04:43:08,05,06,1, 12.0,1,1, 12.263, 10303.381, 735.885, 52988.594 25/05/29,04:43:08,06,06,1, 12.0,1,1, 12.263, 10303.375, 735.889, 52988.568 25/05/29,04:43:08,07,06,1, 12.0,1,1, 12.263, 10303.366, 735.903, 52988.584 25/05/29,04:43:08,08,06,1, 12.0,1,1, 12.263, 10303.334, 735.940, 52988.844 25/05/29,04:43:08,09,06,1, 12.0,1,1, 12.263, 10303.320, 735.940, 52988.654 25/05/29,04:43:08,10,06,1, 12.0,1,1, 12.263, 10303.304, 735.944, 52988.625 25/05/29,04:43:08,11,06,1, 12.0,1,1, 12.263, 10303.294, 735.950, 52988.636 25/05/29,04:43:08,12,06,1, 12.0,1,1, 12.263, 10303.290, 735.977, 52988.694 25/05/29,04:43:08,13,06,1, 12.0,1,1, 12.263, 10303.276, 736.010, 52988.731 25/05/29,04:43:08,14,06,1, 12.0,1,1, 12.263, 10303.260, 736.002, 52988.727 25/05/29,04:43:08,15,06,1, 12.0,1,1, 12.263, 10303.255, 736.017, 52988.741 25/05/29,04:43:08,16,06,1, 12.0,1,1, 12.263, 10303.270, 736.058, 52988.777 25/05/29,04:43:08,17,06,1, 12.0,1,1, 12.263, 10303.217, 736.062, 52988.775 25/05/29,04:43:08,18,06,1, 12.0,1,1, 12.263, 10303.219, 736.080, 52988.759 25/05/29,04:43:08,19,06,1, 12.0,1,1, 12.263, 10303.211, 736.080, 52988.798 25/05/29,04:43:09,00,06,1, 12.0,1,1, 12.267, 10303.206, 736.080, 52988.798 25/05/29,04:43:09,01,06,1, 12.0,1,1, 12.267, 10303.194, 736.107, 52988.845 25/05/29,04:43:09,02,06,1, 12.0,1,1, 12.267, 10303.178, 736.114, 52988.824 25/05/29,04:43:09,03,06,1, 12.0,1,1, 12.267, 10303.164, 736.126, 52988.807 25/05/29,04:43:09,04,06,1, 12.0,1,1, 12.267, 10303.162, 736.147, 52988.912 25/05/29,04:43:09,05,06,1, 12.0,1,1, 12.267, 10303.148, 736.142, 52988.862 25/05/29,04:43:09,06,06,1, 12.0,1,1, 12.267, 10303.131, 736.146, 52988.891 25/05/29,04:43:09,07,06,1, 12.0,1,1, 12.267, 10303.123, 736.191, 52988.905 25/05/29,04:43:09,08,06,1, 12.0,1,1, 12.267, 10303.133, 736.177, 52988.927 25/05/29,04:43:09,09,06,1, 12.0,1,1, 12.267, 10303.135, 736.193, 52988.979 25/05/29,04:43:09,10,06,1, 12.0,1,1, 12.267, 10303.099, 736.198, 52988.978 25/05/29,04:43:09,11,06,1, 12.0,1,1, 12.267, 10303.094, 736.215, 52988.996 25/05/29,04:43:09,12,06,1, 12.0,1,1, 12.267, 10303.070, 736.240, 52988.984 25/05/29,04:43:09,13,06,1, 12.0,1,1, 12.267, 10303.076, 736.231, 52988.988 25/05/29,04:43:09,14,06,1, 12.0,1,1, 12.267, 10303.046, 736.260, 52988.950 25/05/29,04:43:09,15,06,1, 12.0,1,1, 12.267, 10303.031, 736.232, 52988.993 25/05/29,04:43:09,16,06,1, 12.0,1,1, 12.267, 10303.034, 736.267, 52989.018 25/05/29,04:43:09,17,06,1, 12.0,1,1, 12.267, 10303.050, 736.276, 52989.037 25/05/29,04:43:09,18,06,1, 12.0,1,1, 12.267, 10303.009, 736.239, 52989.017 25/05/29,04:43:09,19,06,1, 12.0,1,1, 12.267, 10303.017, 736.279, 52989.039 25/05/29,04:43:10,00,06,1, 11.9,1,1, 12.267, 10303.015, 736.279, 52989.039 25/05/29,04:43:10,01,06,1, 11.9,1,1, 12.267, 10302.987, 736.300, 52989.061 25/05/29,04:43:10,02,06,1, 11.9,1,1, 12.267, 10302.964, 736.310, 52989.139 25/05/29,04:43:10,03,06,1, 11.9,1,1, 12.267, 10302.942, 736.335, 52989.164 25/05/29,04:43:10,04,06,1, 11.9,1,1, 12.267, 10302.948, 736.349, 52989.136 25/05/29,04:43:10,05,06,1, 11.9,1,1, 12.267, 10302.953, 736.356, 52989.200 25/05/29,04:43:10,06,06,1, 11.9,1,1, 12.267, 10302.947, 736.355, 52989.150 25/05/29,04:43:10,07,06,1, 11.9,1,1, 12.267, 10302.923, 736.337, 52989.116 25/05/29,04:43:10,08,06,1, 11.9,1,1, 12.267, 10302.916, 736.364, 52989.159 25/05/29,04:43:10,09,06,1, 11.9,1,1, 12.267, 10302.941, 736.369, 52989.124 25/05/29,04:43:10,10,06,1, 11.9,1,1, 12.267, 10302.900, 736.364, 52989.204 25/05/29,04:43:10,11,06,1, 11.9,1,1, 12.267, 10302.906, 736.350, 52989.143 25/05/29,04:43:10,12,06,1, 11.9,1,1, 12.267, 10302.908, 736.358, 52989.146 25/05/29,04:43:10,13,06,1, 11.9,1,1, 12.267, 10302.896, 736.371, 52989.202 25/05/29,04:43:10,14,06,1, 11.9,1,1, 12.267, 10302.895, 736.390, 52989.161 25/05/29,04:43:10,15,06,1, 11.9,1,1, 12.267, 10302.845, 736.368, 52989.268 25/05/29,04:43:10,16,06,1, 11.9,1,1, 12.267, 10302.863, 736.384, 52989.283 25/05/29,04:43:10,17,06,1, 11.9,1,1, 12.267, 10302.850, 736.388, 52989.159 25/05/29,04:43:10,18,06,1, 11.9,1,1, 12.267, 10302.846, 736.416, 52989.254 25/05/29,04:43:10,19,06,1, 11.9,1,1, 12.267, 10302.853, 736.391, 52989.270 25/05/29,04:43:11,00,06,1, 11.8,1,1, 12.268, 10302.848, 736.391, 52989.270 25/05/29,04:43:11,01,06,1, 11.8,1,1, 12.268, 10302.823, 736.392, 52989.278 25/05/29,04:43:11,02,06,1, 11.8,1,1, 12.268, 10302.832, 736.395, 52989.231 25/05/29,04:43:11,03,06,1, 11.8,1,1, 12.268, 10302.819, 736.395, 52989.264 25/05/29,04:43:11,04,06,1, 11.8,1,1, 12.268, 10302.823, 736.403, 52989.351 25/05/29,04:43:11,05,06,1, 11.8,1,1, 12.268, 10302.786, 736.371, 52989.339 25/05/29,04:43:11,06,06,1, 11.8,1,1, 12.268, 10302.783, 736.371, 52989.339 25/05/29,04:43:11,07,06,1, 11.8,1,1, 12.268, 10302.787, 736.396, 52989.375 25/05/29,04:43:11,08,06,1, 11.8,1,1, 12.268, 10302.782, 736.377, 52989.393 25/05/29,04:43:11,09,06,1, 11.8,1,1, 12.268, 10302.777, 736.363, 52989.330 25/05/29,04:43:11,10,06,1, 11.8,1,1, 12.268, 10302.772, 736.361, 52989.317 25/05/29,04:43:11,11,06,1, 11.8,1,1, 12.268, 10302.757, 736.366, 52989.392 25/05/29,04:43:11,12,06,1, 11.8,1,1, 12.268, 10302.766, 736.360, 52989.397 25/05/29,04:43:11,13,06,1, 11.8,1,1, 12.268, 10302.775, 736.349, 52989.430 25/05/29,04:43:11,14,06,1, 11.8,1,1, 12.268, 10302.753, 736.336, 52989.396 25/05/29,04:43:11,15,06,1, 11.8,1,1, 12.268, 10302.762, 736.341, 52989.397 25/05/29,04:43:11,16,06,1, 11.8,1,1, 12.268, 10302.759, 736.373, 52989.375 25/05/29,04:43:11,17,06,1, 11.8,1,1, 12.268, 10302.756, 736.358, 52989.451 25/05/29,04:43:11,18,06,1, 11.8,1,1, 12.268, 10302.718, 736.328, 52989.366 25/05/29,04:43:11,19,06,1, 11.8,1,1, 12.268, 10302.725, 736.340, 52989.397 25/05/29,04:43:12,00,06,1, 11.9,1,1, 12.266, 10302.722, 736.340, 52989.397 25/05/29,04:43:12,01,06,1, 11.9,1,1, 12.266, 10302.736, 736.327, 52989.486 25/05/29,04:43:12,02,06,1, 11.9,1,1, 12.266, 10302.731, 736.313, 52989.471 25/05/29,04:43:12,03,06,1, 11.9,1,1, 12.266, 10302.725, 736.319, 52989.423 25/05/29,04:43:12,04,06,1, 11.9,1,1, 12.266, 10302.727, 736.314, 52989.486 25/05/29,04:43:12,05,06,1, 11.9,1,1, 12.266, 10302.740, 736.307, 52989.531 25/05/29,04:43:12,06,06,1, 11.9,1,1, 12.266, 10302.748, 736.309, 52989.471 25/05/29,04:43:12,07,06,1, 11.9,1,1, 12.266, 10302.732, 736.322, 52989.493 25/05/29,04:43:12,08,06,1, 11.9,1,1, 12.266, 10302.731, 736.295, 52989.479 25/05/29,04:43:12,09,06,1, 11.9,1,1, 12.266, 10302.721, 736.294, 52989.486 25/05/29,04:43:12,10,06,1, 11.9,1,1, 12.266, 10302.731, 736.285, 52989.479 25/05/29,04:43:12,11,06,1, 11.9,1,1, 12.266, 10302.729, 736.293, 52989.525 25/05/29,04:43:12,12,06,1, 11.9,1,1, 12.266, 10302.739, 736.279, 52989.576 25/05/29,04:43:12,13,06,1, 11.9,1,1, 12.266, 10302.706, 736.273, 52989.568 25/05/29,04:43:12,14,06,1, 11.9,1,1, 12.266, 10302.717, 736.265, 52989.646 25/05/29,04:43:12,15,06,1, 11.9,1,1, 12.266, 10302.705, 736.252, 52989.585 25/05/29,04:43:12,16,06,1, 11.9,1,1, 12.266, 10302.728, 736.224, 52989.520 25/05/29,04:43:12,17,06,1, 11.9,1,1, 12.266, 10302.742, 736.232, 52989.511 25/05/29,04:43:12,18,06,1, 11.9,1,1, 12.266, 10302.721, 736.256, 52989.634 25/05/29,04:43:12,19,06,1, 11.9,1,1, 12.266, 10302.702, 736.228, 52989.606 25/05/29,04:43:13,00,06,1, 11.9,1,1, 12.268, 10302.697, 736.228, 52989.606 25/05/29,04:43:13,01,06,1, 11.9,1,1, 12.268, 10302.731, 736.206, 52989.591 25/05/29,04:43:13,02,06,1, 11.9,1,1, 12.268, 10302.699, 736.202, 52989.683 25/05/29,04:43:13,03,06,1, 11.9,1,1, 12.268, 10302.726, 736.195, 52989.635 25/05/29,04:43:13,04,06,1, 11.9,1,1, 12.268, 10302.711, 736.174, 52989.663 25/05/29,04:43:13,05,06,1, 11.9,1,1, 12.268, 10302.723, 736.152, 52989.620 25/05/29,04:43:13,06,06,1, 11.9,1,1, 12.268, 10302.712, 736.165, 52989.685 25/05/29,04:43:13,07,06,1, 11.9,1,1, 12.268, 10302.717, 736.180, 52989.591 25/05/29,04:43:13,08,06,1, 11.9,1,1, 12.268, 10302.723, 736.166, 52989.696 25/05/29,04:43:13,09,06,1, 11.9,1,1, 12.268, 10302.712, 736.151, 52989.664 25/05/29,04:43:13,10,06,1, 11.9,1,1, 12.268, 10302.736, 736.160, 52989.765 25/05/29,04:43:13,11,06,1, 11.9,1,1, 12.268, 10302.733, 736.155, 52989.682 25/05/29,04:43:13,12,06,1, 11.9,1,1, 12.268, 10302.717, 736.129, 52989.725 25/05/29,04:43:13,13,06,1, 11.9,1,1, 12.268, 10302.740, 736.142, 52989.688 25/05/29,04:43:13,14,06,1, 11.9,1,1, 12.268, 10302.721, 736.103, 52989.669 25/05/29,04:43:13,15,06,1, 11.9,1,1, 12.268, 10302.743, 736.114, 52989.779 25/05/29,04:43:13,16,06,1, 11.9,1,1, 12.268, 10302.750, 736.088, 52989.712 25/05/29,04:43:13,17,06,1, 11.9,1,1, 12.268, 10302.745, 736.115, 52989.818 25/05/29,04:43:13,18,06,1, 11.9,1,1, 12.268, 10302.700, 736.093, 52989.755 25/05/29,04:43:13,19,06,1, 11.9,1,1, 12.268, 10302.764, 736.095, 52989.922 25/05/29,04:43:14,00,06,1, 11.9,1,1, 12.260, 10302.756, 736.095, 52989.922 25/05/29,04:43:14,01,06,1, 11.9,1,1, 12.260, 10302.726, 736.085, 52989.844 25/05/29,04:43:14,02,06,1, 11.9,1,1, 12.260, 10302.732, 736.101, 52989.871 25/05/29,04:43:14,03,06,1, 11.9,1,1, 12.260, 10302.714, 736.084, 52989.889 25/05/29,04:43:14,04,06,1, 11.9,1,1, 12.260, 10302.741, 736.061, 52989.887 25/05/29,04:43:14,05,06,1, 11.9,1,1, 12.260, 10302.737, 736.076, 52989.875 25/05/29,04:43:14,06,06,1, 11.9,1,1, 12.260, 10302.743, 736.111, 52989.938 25/05/29,04:43:14,07,06,1, 11.9,1,1, 12.260, 10302.736, 736.067, 52989.845 25/05/29,04:43:14,08,06,1, 11.9,1,1, 12.260, 10302.741, 736.081, 52989.906 25/05/29,04:43:14,09,06,1, 11.9,1,1, 12.260, 10302.765, 736.063, 52989.839 25/05/29,04:43:14,10,06,1, 11.9,1,1, 12.260, 10302.728, 736.061, 52989.885 25/05/29,04:43:14,11,06,1, 11.9,1,1, 12.260, 10302.747, 736.056, 52989.945 25/05/29,04:43:14,12,06,1, 11.9,1,1, 12.260, 10302.759, 736.050, 52989.980 25/05/29,04:43:14,13,06,1, 11.9,1,1, 12.260, 10302.752, 736.047, 52989.931 25/05/29,04:43:14,14,06,1, 11.9,1,1, 12.260, 10302.745, 736.052, 52990.014 25/05/29,04:43:14,15,06,1, 11.9,1,1, 12.260, 10302.764, 736.023, 52989.915 25/05/29,04:43:14,16,06,1, 11.9,1,1, 12.260, 10302.744, 736.024, 52989.977 25/05/29,04:43:14,17,06,1, 11.9,1,1, 12.260, 10302.767, 736.029, 52990.009 25/05/29,04:43:14,18,06,1, 11.9,1,1, 12.260, 10302.750, 736.020, 52990.013 25/05/29,04:43:14,19,06,1, 11.9,1,1, 12.260, 10302.730, 736.045, 52990.068 25/05/29,04:43:15,00,06,1, 11.9,1,1, 12.262, 10302.722, 736.045, 52990.068 25/05/29,04:43:15,01,06,1, 11.9,1,1, 12.262, 10302.749, 736.010, 52990.064 25/05/29,04:43:15,02,06,1, 11.9,1,1, 12.262, 10302.744, 735.984, 52990.114 25/05/29,04:43:15,03,06,1, 11.9,1,1, 12.262, 10302.789, 736.005, 52990.034 25/05/29,04:43:15,04,06,1, 11.9,1,1, 12.262, 10302.758, 736.005, 52990.034 25/05/29,04:43:15,05,06,1, 11.9,1,1, 12.262, 10302.728, 735.976, 52990.063 25/05/29,04:43:15,06,06,1, 11.9,1,1, 12.262, 10302.729, 735.957, 52990.117 25/05/29,04:43:15,07,06,1, 11.9,1,1, 12.262, 10302.739, 735.974, 52990.093 25/05/29,04:43:15,08,06,1, 11.9,1,1, 12.262, 10302.746, 735.976, 52990.184 25/05/29,04:43:15,09,06,1, 11.9,1,1, 12.262, 10302.722, 735.978, 52990.159 25/05/29,04:43:15,10,06,1, 11.9,1,1, 12.262, 10302.726, 735.987, 52990.199 25/05/29,04:43:15,11,06,1, 11.9,1,1, 12.262, 10302.754, 735.976, 52990.149 25/05/29,04:43:15,12,06,1, 11.9,1,1, 12.262, 10302.737, 735.976, 52990.189 25/05/29,04:43:15,13,06,1, 11.9,1,1, 12.262, 10302.726, 735.970, 52990.193 25/05/29,04:43:15,14,06,1, 11.9,1,1, 12.262, 10302.744, 735.958, 52990.226 25/05/29,04:43:15,15,06,1, 11.9,1,1, 12.262, 10302.735, 735.961, 52990.257 25/05/29,04:43:15,16,06,1, 11.9,1,1, 12.262, 10302.732, 735.956, 52990.272 25/05/29,04:43:15,17,06,1, 11.9,1,1, 12.262, 10302.717, 735.919, 52990.221 25/05/29,04:43:15,18,06,1, 11.9,1,1, 12.262, 10302.726, 735.956, 52990.199 25/05/29,04:43:15,19,06,1, 11.9,1,1, 12.262, 10302.745, 735.919, 52990.276 25/05/29,04:43:16,00,06,1, 11.9,1,1, 12.265, 10302.739, 735.919, 52990.276 25/05/29,04:43:16,01,06,1, 11.9,1,1, 12.265, 10302.745, 735.899, 52990.331 25/05/29,04:43:16,02,06,1, 11.9,1,1, 12.265, 10302.752, 735.925, 52990.341 25/05/29,04:43:16,03,06,1, 11.9,1,1, 12.265, 10302.748, 735.874, 52990.357 25/05/29,04:43:16,04,06,1, 11.9,1,1, 12.265, 10302.741, 735.900, 52990.328 25/05/29,04:43:16,05,06,1, 11.9,1,1, 12.265, 10302.742, 735.886, 52990.416 25/05/29,04:43:16,06,06,1, 11.9,1,1, 12.265, 10302.736, 735.868, 52990.423 25/05/29,04:43:16,07,06,1, 11.9,1,1, 12.265, 10302.767, 735.884, 52990.398 25/05/29,04:43:16,08,06,1, 11.9,1,1, 12.265, 10302.722, 735.876, 52990.346 25/05/29,04:43:16,09,06,1, 11.9,1,1, 12.265, 10302.764, 735.886, 52990.482 25/05/29,04:43:16,10,06,1, 11.9,1,1, 12.265, 10302.760, 735.870, 52990.381 25/05/29,04:43:16,11,06,1, 11.9,1,1, 12.265, 10302.779, 735.843, 52990.380 25/05/29,04:43:16,12,06,1, 11.9,1,1, 12.265, 10302.755, 735.843, 52990.497 25/05/29,04:43:16,13,06,1, 11.9,1,1, 12.265, 10302.769, 735.843, 52990.486 25/05/29,04:43:16,14,06,1, 11.9,1,1, 12.265, 10302.749, 735.839, 52990.442 25/05/29,04:43:16,15,06,1, 11.9,1,1, 12.265, 10302.731, 735.840, 52990.454 25/05/29,04:43:16,16,06,1, 11.9,1,1, 12.265, 10302.708, 735.848, 52990.501 25/05/29,04:43:16,17,06,1, 11.9,1,1, 12.265, 10302.759, 735.812, 52990.472 25/05/29,04:43:16,18,06,1, 11.9,1,1, 12.265, 10302.737, 735.809, 52990.397 25/05/29,04:43:16,19,06,1, 11.9,1,1, 12.265, 10302.741, 735.806, 52990.571 25/05/29,04:43:17,00,06,1, 12.0,1,1, 12.267, 10302.739, 735.806, 52990.571 25/05/29,04:43:17,01,06,1, 12.0,1,1, 12.267, 10302.723, 735.784, 52990.560 25/05/29,04:43:17,02,06,1, 12.0,1,1, 12.267, 10302.702, 735.780, 52990.597 25/05/29,04:43:17,03,06,1, 12.0,1,1, 12.267, 10302.714, 735.736, 52990.624 25/05/29,04:43:17,04,06,1, 12.0,1,1, 12.267, 10302.696, 735.750, 52990.595 25/05/29,04:43:17,05,06,1, 12.0,1,1, 12.267, 10302.700, 735.725, 52990.625 25/05/29,04:43:17,06,06,1, 12.0,1,1, 12.267, 10302.708, 735.720, 52990.651 25/05/29,04:43:17,07,06,1, 12.0,1,1, 12.267, 10302.693, 735.728, 52990.615 25/05/29,04:43:17,08,06,1, 12.0,1,1, 12.267, 10302.695, 735.733, 52990.625 25/05/29,04:43:17,09,06,1, 12.0,1,1, 12.267, 10302.674, 735.728, 52990.614 25/05/29,04:43:17,10,06,1, 12.0,1,1, 12.267, 10302.672, 735.703, 52990.693 25/05/29,04:43:17,11,06,1, 12.0,1,1, 12.267, 10302.641, 735.706, 52990.705 25/05/29,04:43:17,12,06,1, 12.0,1,1, 12.267, 10302.657, 735.712, 52990.733 25/05/29,04:43:17,13,06,1, 12.0,1,1, 12.267, 10302.651, 735.703, 52990.656 25/05/29,04:43:17,14,06,1, 12.0,1,1, 12.267, 10302.664, 735.710, 52990.672 25/05/29,04:43:17,15,06,1, 12.0,1,1, 12.267, 10302.623, 735.677, 52990.707 25/05/29,04:43:17,16,06,1, 12.0,1,1, 12.267, 10302.610, 735.692, 52990.759 25/05/29,04:43:17,17,06,1, 12.0,1,1, 12.267, 10302.590, 735.673, 52990.775 25/05/29,04:43:17,18,06,1, 12.0,1,1, 12.267, 10302.591, 735.679, 52990.792 25/05/29,04:43:17,19,06,1, 12.0,1,1, 12.267, 10302.593, 735.648, 52990.800 25/05/29,04:43:18,00,06,1, 12.0,1,1, 12.265, 10302.589, 735.648, 52990.800 25/05/29,04:43:18,01,06,1, 12.0,1,1, 12.265, 10302.591, 735.626, 52990.837 25/05/29,04:43:18,02,06,1, 12.0,1,1, 12.265, 10302.550, 735.653, 52990.876 25/05/29,04:43:18,03,06,1, 12.0,1,1, 12.265, 10302.564, 735.628, 52990.811 25/05/29,04:43:18,04,06,1, 12.0,1,1, 12.265, 10302.520, 735.626, 52990.806 25/05/29,04:43:18,05,06,1, 12.0,1,1, 12.265, 10302.518, 735.612, 52990.925 25/05/29,04:43:18,06,06,1, 12.0,1,1, 12.265, 10302.518, 735.598, 52990.892 25/05/29,04:43:18,07,06,1, 12.0,1,1, 12.265, 10302.494, 735.579, 52990.925 25/05/29,04:43:18,08,06,1, 12.0,1,1, 12.265, 10302.493, 735.587, 52990.870 25/05/29,04:43:18,09,06,1, 12.0,1,1, 12.265, 10302.467, 735.572, 52990.866 25/05/29,04:43:18,10,06,1, 12.0,1,1, 12.265, 10302.455, 735.586, 52990.990 25/05/29,04:43:18,11,06,1, 12.0,1,1, 12.265, 10302.433, 735.558, 52990.949 25/05/29,04:43:18,12,06,1, 12.0,1,1, 12.265, 10302.432, 735.539, 52990.993 25/05/29,04:43:18,13,06,1, 12.0,1,1, 12.265, 10302.422, 735.529, 52990.975 25/05/29,04:43:18,14,06,1, 12.0,1,1, 12.265, 10302.420, 735.516, 52990.958 25/05/29,04:43:18,15,06,1, 12.0,1,1, 12.265, 10302.413, 735.521, 52991.030 25/05/29,04:43:18,16,06,1, 12.0,1,1, 12.265, 10302.402, 735.505, 52991.089 25/05/29,04:43:18,17,06,1, 12.0,1,1, 12.265, 10302.361, 735.504, 52990.962 25/05/29,04:43:18,18,06,1, 12.0,1,1, 12.265, 10302.353, 735.510, 52991.025 25/05/29,04:43:18,19,06,1, 12.0,1,1, 12.265, 10302.353, 735.481, 52991.061 25/05/29,04:43:19,00,06,1, 11.9,1,1, 12.268, 10302.347, 735.481, 52991.061 25/05/29,04:43:19,01,06,1, 11.9,1,1, 12.268, 10302.315, 735.457, 52991.051 25/05/29,04:43:19,02,06,1, 11.9,1,1, 12.268, 10302.298, 735.449, 52991.099 25/05/29,04:43:19,03,06,1, 11.9,1,1, 12.268, 10302.294, 735.428, 52991.039 25/05/29,04:43:19,04,06,1, 11.9,1,1, 12.268, 10302.265, 735.416, 52991.119 25/05/29,04:43:19,05,06,1, 11.9,1,1, 12.268, 10302.251, 735.393, 52991.096 25/05/29,04:43:19,06,06,1, 11.9,1,1, 12.268, 10302.237, 735.380, 52991.112 25/05/29,04:43:19,07,06,1, 11.9,1,1, 12.268, 10302.200, 735.375, 52991.175 25/05/29,04:43:19,08,06,1, 11.9,1,1, 12.268, 10302.200, 735.342, 52991.124 25/05/29,04:43:19,09,06,1, 11.9,1,1, 12.268, 10302.178, 735.354, 52991.142 25/05/29,04:43:19,10,06,1, 11.9,1,1, 12.268, 10302.157, 735.293, 52991.137 25/05/29,04:43:19,11,06,1, 11.9,1,1, 12.268, 10302.137, 735.317, 52991.191 25/05/29,04:43:19,12,06,1, 11.9,1,1, 12.268, 10302.117, 735.280, 52991.220 25/05/29,04:43:19,13,06,1, 11.9,1,1, 12.268, 10302.115, 735.308, 52991.278 25/05/29,04:43:19,14,06,1, 11.9,1,1, 12.268, 10302.088, 735.275, 52991.302 25/05/29,04:43:19,15,06,1, 11.9,1,1, 12.268, 10302.060, 735.259, 52991.263 25/05/29,04:43:19,16,06,1, 11.9,1,1, 12.268, 10302.051, 735.235, 52991.257 25/05/29,04:43:19,17,06,1, 11.9,1,1, 12.268, 10302.042, 735.230, 52991.294 25/05/29,04:43:19,18,06,1, 11.9,1,1, 12.268, 10302.017, 735.233, 52991.324 25/05/29,04:43:19,19,06,1, 11.9,1,1, 12.268, 10301.973, 735.199, 52991.329 25/05/29,04:43:20,00,06,1, 11.8,1,1, 12.264, 10301.971, 735.199, 52991.329 25/05/29,04:43:20,01,06,1, 11.8,1,1, 12.264, 10301.914, 735.172, 52991.319 25/05/29,04:43:20,02,06,1, 11.8,1,1, 12.264, 10301.882, 735.134, 52991.384 25/05/29,04:43:20,03,06,1, 11.8,1,1, 12.264, 10301.871, 735.104, 52991.373 25/05/29,04:43:20,04,06,1, 11.8,1,1, 12.264, 10301.837, 735.110, 52991.408 25/05/29,04:43:20,05,06,1, 11.8,1,1, 12.264, 10301.833, 735.101, 52991.431 25/05/29,04:43:20,06,06,1, 11.8,1,1, 12.264, 10301.810, 735.071, 52991.350 25/05/29,04:43:20,07,06,1, 11.8,1,1, 12.264, 10301.801, 735.062, 52991.360 25/05/29,04:43:20,08,06,1, 11.8,1,1, 12.264, 10301.745, 735.045, 52991.387 25/05/29,04:43:20,09,06,1, 11.8,1,1, 12.264, 10301.749, 734.994, 52991.392 25/05/29,04:43:20,10,06,1, 11.8,1,1, 12.264, 10301.679, 734.993, 52991.489 25/05/29,04:43:20,11,06,1, 11.8,1,1, 12.264, 10301.671, 734.977, 52991.465 25/05/29,04:43:20,12,06,1, 11.8,1,1, 12.264, 10301.632, 734.968, 52991.480 25/05/29,04:43:20,13,06,1, 11.8,1,1, 12.264, 10301.599, 734.947, 52991.454 25/05/29,04:43:20,14,06,1, 11.8,1,1, 12.264, 10301.531, 734.912, 52991.547 25/05/29,04:43:20,15,06,1, 11.8,1,1, 12.264, 10301.515, 734.906, 52991.545 25/05/29,04:43:20,16,06,1, 11.8,1,1, 12.264, 10301.488, 734.872, 52991.527 25/05/29,04:43:20,17,06,1, 11.8,1,1, 12.264, 10301.459, 734.883, 52991.555 25/05/29,04:43:20,18,06,1, 11.8,1,1, 12.264, 10301.440, 734.871, 52991.565 25/05/29,04:43:20,19,06,1, 11.8,1,1, 12.264, 10301.381, 734.833, 52991.560 25/05/29,04:43:21,00,06,1, 12.0,1,1, 12.265, 10301.379, 734.833, 52991.560 25/05/29,04:43:21,01,06,1, 12.0,1,1, 12.265, 10301.328, 734.788, 52991.564 25/05/29,04:43:21,02,06,1, 12.0,1,1, 12.265, 10301.271, 734.759, 52991.626 25/05/29,04:43:21,03,06,1, 12.0,1,1, 12.265, 10301.256, 734.749, 52991.654 25/05/29,04:43:21,04,06,1, 12.0,1,1, 12.265, 10301.229, 734.731, 52991.609 25/05/29,04:43:21,05,06,1, 12.0,1,1, 12.265, 10301.194, 734.698, 52991.661 25/05/29,04:43:21,06,06,1, 12.0,1,1, 12.265, 10301.165, 734.668, 52991.711 25/05/29,04:43:21,07,06,1, 12.0,1,1, 12.265, 10301.108, 734.659, 52991.603 25/05/29,04:43:21,08,06,1, 12.0,1,1, 12.265, 10301.101, 734.636, 52991.725 25/05/29,04:43:21,09,06,1, 12.0,1,1, 12.265, 10301.055, 734.627, 52991.709 25/05/29,04:43:21,10,06,1, 12.0,1,1, 12.265, 10301.002, 734.579, 52991.668 25/05/29,04:43:21,11,06,1, 12.0,1,1, 12.265, 10300.960, 734.562, 52991.688 25/05/29,04:43:21,12,06,1, 12.0,1,1, 12.265, 10300.934, 734.559, 52991.727 25/05/29,04:43:21,13,06,1, 12.0,1,1, 12.265, 10300.869, 734.557, 52991.706 25/05/29,04:43:21,14,06,1, 12.0,1,1, 12.265, 10300.849, 734.536, 52991.750 25/05/29,04:43:21,15,06,1, 12.0,1,1, 12.265, 10300.794, 734.511, 52991.732 25/05/29,04:43:21,16,06,1, 12.0,1,1, 12.265, 10300.773, 734.500, 52991.801 25/05/29,04:43:21,17,06,1, 12.0,1,1, 12.265, 10300.727, 734.456, 52991.721 25/05/29,04:43:21,18,06,1, 12.0,1,1, 12.265, 10300.679, 734.451, 52991.825 25/05/29,04:43:21,19,06,1, 12.0,1,1, 12.265, 10300.637, 734.419, 52991.806 25/05/29,04:43:22,00,06,1, 11.9,1,1, 12.264, 10300.636, 734.419, 52991.806 25/05/29,04:43:22,01,06,1, 11.9,1,1, 12.264, 10300.526, 734.385, 52991.792 25/05/29,04:43:22,02,06,1, 11.9,1,1, 12.264, 10300.487, 734.370, 52991.816 25/05/29,04:43:22,03,06,1, 11.9,1,1, 12.264, 10300.433, 734.331, 52991.814 25/05/29,04:43:22,04,06,1, 11.9,1,1, 12.264, 10300.405, 734.317, 52991.917 25/05/29,04:43:22,05,06,1, 11.9,1,1, 12.264, 10300.356, 734.285, 52991.945 25/05/29,04:43:22,06,06,1, 11.9,1,1, 12.264, 10300.304, 734.294, 52991.932 25/05/29,04:43:22,07,06,1, 11.9,1,1, 12.264, 10300.259, 734.258, 52991.959 25/05/29,04:43:22,08,06,1, 11.9,1,1, 12.264, 10300.208, 734.221, 52991.920 25/05/29,04:43:22,09,06,1, 11.9,1,1, 12.264, 10300.138, 734.201, 52991.927 25/05/29,04:43:22,10,06,1, 11.9,1,1, 12.264, 10300.079, 734.168, 52991.958 25/05/29,04:43:22,11,06,1, 11.9,1,1, 12.264, 10300.039, 734.162, 52991.969 25/05/29,04:43:22,12,06,1, 11.9,1,1, 12.264, 10300.012, 734.124, 52991.989 25/05/29,04:43:22,13,06,1, 11.9,1,1, 12.264, 10299.957, 734.114, 52991.997 25/05/29,04:43:22,14,06,1, 11.9,1,1, 12.264, 10299.889, 734.111, 52992.056 25/05/29,04:43:22,15,06,1, 11.9,1,1, 12.264, 10299.827, 734.057, 52991.973 25/05/29,04:43:22,16,06,1, 11.9,1,1, 12.264, 10299.784, 734.040, 52992.083 25/05/29,04:43:22,17,06,1, 11.9,1,1, 12.264, 10299.737, 734.021, 52992.033 25/05/29,04:43:22,18,06,1, 11.9,1,1, 12.264, 10299.678, 733.978, 52992.100 25/05/29,04:43:22,19,06,1, 11.9,1,1, 12.264, 10299.621, 733.977, 52992.092 25/05/29,04:43:23,00,06,1, 11.9,1,1, 12.266, 10299.618, 733.977, 52992.092 25/05/29,04:43:23,01,06,1, 11.9,1,1, 12.266, 10299.513, 733.910, 52992.063 25/05/29,04:43:23,02,06,1, 11.9,1,1, 12.266, 10299.442, 733.906, 52992.108 25/05/29,04:43:23,03,06,1, 11.9,1,1, 12.266, 10299.387, 733.914, 52992.114 25/05/29,04:43:23,04,06,1, 11.9,1,1, 12.266, 10299.341, 733.855, 52992.148 25/05/29,04:43:23,05,06,1, 11.9,1,1, 12.266, 10299.276, 733.846, 52992.131 25/05/29,04:43:23,06,06,1, 11.9,1,1, 12.266, 10299.210, 733.827, 52992.110 25/05/29,04:43:23,07,06,1, 11.9,1,1, 12.266, 10299.174, 733.817, 52992.235 25/05/29,04:43:23,08,06,1, 11.9,1,1, 12.266, 10299.085, 733.758, 52992.194 25/05/29,04:43:23,09,06,1, 11.9,1,1, 12.266, 10299.060, 733.746, 52992.178 25/05/29,04:43:23,10,06,1, 11.9,1,1, 12.266, 10298.985, 733.735, 52992.228 25/05/29,04:43:23,11,06,1, 11.9,1,1, 12.266, 10298.941, 733.698, 52992.229 25/05/29,04:43:23,12,06,1, 11.9,1,1, 12.266, 10298.868, 733.688, 52992.175 25/05/29,04:43:23,13,06,1, 11.9,1,1, 12.266, 10298.818, 733.664, 52992.288 25/05/29,04:43:23,14,06,1, 11.9,1,1, 12.266, 10298.737, 733.624, 52992.327 25/05/29,04:43:23,15,06,1, 11.9,1,1, 12.266, 10298.685, 733.598, 52992.251 25/05/29,04:43:23,16,06,1, 11.9,1,1, 12.266, 10298.653, 733.567, 52992.299 25/05/29,04:43:23,17,06,1, 11.9,1,1, 12.266, 10298.555, 733.547, 52992.359 25/05/29,04:43:23,18,06,1, 11.9,1,1, 12.266, 10298.498, 733.548, 52992.375 25/05/29,04:43:23,19,06,1, 11.9,1,1, 12.266, 10298.443, 733.514, 52992.314 25/05/29,04:43:24,00,06,1, 11.9,1,1, 12.265, 10298.442, 733.514, 52992.314 25/05/29,04:43:24,01,06,1, 11.9,1,1, 12.265, 10298.312, 733.452, 52992.367 25/05/29,04:43:24,02,06,1, 11.9,1,1, 12.265, 10298.251, 733.435, 52992.356 25/05/29,04:43:24,03,06,1, 11.9,1,1, 12.265, 10298.205, 733.417, 52992.437 25/05/29,04:43:24,04,06,1, 11.9,1,1, 12.265, 10298.101, 733.377, 52992.414 25/05/29,04:43:24,05,06,1, 11.9,1,1, 12.265, 10298.103, 733.346, 52992.399 25/05/29,04:43:24,06,06,1, 11.9,1,1, 12.265, 10297.999, 733.292, 52992.414 25/05/29,04:43:24,07,06,1, 11.9,1,1, 12.265, 10297.937, 733.281, 52992.444 25/05/29,04:43:24,08,06,1, 11.9,1,1, 12.265, 10297.891, 733.254, 52992.433 25/05/29,04:43:24,09,06,1, 11.9,1,1, 12.265, 10297.831, 733.215, 52992.508 25/05/29,04:43:24,10,06,1, 11.9,1,1, 12.265, 10297.750, 733.208, 52992.490 25/05/29,04:43:24,11,06,1, 11.9,1,1, 12.265, 10297.672, 733.170, 52992.431 25/05/29,04:43:24,12,06,1, 11.9,1,1, 12.265, 10297.639, 733.159, 52992.467 25/05/29,04:43:24,13,06,1, 11.9,1,1, 12.265, 10297.557, 733.128, 52992.517 25/05/29,04:43:24,14,06,1, 11.9,1,1, 12.265, 10297.500, 733.101, 52992.500 25/05/29,04:43:24,15,06,1, 11.9,1,1, 12.265, 10297.449, 733.051, 52992.561 25/05/29,04:43:24,16,06,1, 11.9,1,1, 12.265, 10297.373, 733.031, 52992.522 25/05/29,04:43:24,17,06,1, 11.9,1,1, 12.265, 10297.290, 733.006, 52992.518 25/05/29,04:43:24,18,06,1, 11.9,1,1, 12.265, 10297.236, 732.985, 52992.710 25/05/29,04:43:24,19,06,1, 11.9,1,1, 12.265, 10297.174, 732.944, 52992.585 25/05/29,04:43:25,00,06,1, 11.9,1,1, 12.262, 10297.173, 732.944, 52992.585 25/05/29,04:43:25,01,06,1, 11.9,1,1, 12.262, 10297.058, 732.878, 52992.569 25/05/29,04:43:25,02,06,1, 11.9,1,1, 12.262, 10296.957, 732.837, 52992.589 25/05/29,04:43:25,03,06,1, 11.9,1,1, 12.262, 10296.908, 732.808, 52992.648 25/05/29,04:43:25,04,06,1, 11.9,1,1, 12.262, 10296.828, 732.798, 52992.626 25/05/29,04:43:25,05,06,1, 11.9,1,1, 12.262, 10296.775, 732.796, 52992.731 25/05/29,04:43:25,06,06,1, 11.9,1,1, 12.262, 10296.691, 732.733, 52992.677 25/05/29,04:43:25,07,06,1, 11.9,1,1, 12.262, 10296.642, 732.693, 52992.706 25/05/29,04:43:25,08,06,1, 11.9,1,1, 12.262, 10296.559, 732.690, 52992.657 25/05/29,04:43:25,09,06,1, 11.9,1,1, 12.262, 10296.486, 732.651, 52992.662 25/05/29,04:43:25,10,06,1, 11.9,1,1, 12.262, 10296.432, 732.615, 52992.675 25/05/29,04:43:25,11,06,1, 11.9,1,1, 12.262, 10296.353, 732.598, 52992.766 25/05/29,04:43:25,12,06,1, 11.9,1,1, 12.262, 10296.292, 732.563, 52992.704 25/05/29,04:43:25,13,06,1, 11.9,1,1, 12.262, 10296.228, 732.551, 52992.799 25/05/29,04:43:25,14,06,1, 11.9,1,1, 12.262, 10296.124, 732.510, 52992.757 25/05/29,04:43:25,15,06,1, 11.9,1,1, 12.262, 10296.069, 732.500, 52992.764 25/05/29,04:43:25,16,06,1, 11.9,1,1, 12.262, 10295.977, 732.458, 52992.821 25/05/29,04:43:25,17,06,1, 11.9,1,1, 12.262, 10295.895, 732.414, 52992.770 25/05/29,04:43:25,18,06,1, 11.9,1,1, 12.262, 10295.861, 732.395, 52992.776 25/05/29,04:43:25,19,06,1, 11.9,1,1, 12.262, 10295.773, 732.380, 52992.926 25/05/29,04:43:26,00,06,1, 11.9,1,1, 12.266, 10295.771, 732.380, 52992.926 25/05/29,04:43:26,01,06,1, 11.9,1,1, 12.266, 10295.602, 732.321, 52992.868 25/05/29,04:43:26,02,06,1, 11.9,1,1, 12.266, 10295.569, 732.285, 52992.854 25/05/29,04:43:26,03,06,1, 11.9,1,1, 12.266, 10295.482, 732.274, 52992.913 25/05/29,04:43:26,04,06,1, 11.9,1,1, 12.266, 10295.411, 732.232, 52992.890 25/05/29,04:43:26,05,06,1, 11.9,1,1, 12.266, 10295.331, 732.226, 52992.973 25/05/29,04:43:26,06,06,1, 11.9,1,1, 12.266, 10295.263, 732.179, 52992.937 25/05/29,04:43:26,07,06,1, 11.9,1,1, 12.266, 10295.204, 732.164, 52992.929 25/05/29,04:43:26,08,06,1, 11.9,1,1, 12.266, 10295.118, 732.138, 52992.998 25/05/29,04:43:26,09,06,1, 11.9,1,1, 12.266, 10295.059, 732.096, 52992.976 25/05/29,04:43:26,10,06,1, 11.9,1,1, 12.266, 10294.948, 732.091, 52992.999 25/05/29,04:43:26,11,06,1, 11.9,1,1, 12.266, 10294.894, 732.079, 52992.989 25/05/29,04:43:26,12,06,1, 11.9,1,1, 12.266, 10294.816, 732.034, 52993.041 25/05/29,04:43:26,13,06,1, 11.9,1,1, 12.266, 10294.748, 732.005, 52993.085 25/05/29,04:43:26,14,06,1, 11.9,1,1, 12.266, 10294.687, 731.980, 52993.018 25/05/29,04:43:26,15,06,1, 11.9,1,1, 12.266, 10294.650, 731.988, 52993.066 25/05/29,04:43:26,16,06,1, 11.9,1,1, 12.266, 10294.536, 731.953, 52993.067 25/05/29,04:43:26,17,06,1, 11.9,1,1, 12.266, 10294.443, 731.946, 52993.088 25/05/29,04:43:26,18,06,1, 11.9,1,1, 12.266, 10294.387, 731.919, 52993.101 25/05/29,04:43:26,19,06,1, 11.9,1,1, 12.266, 10294.308, 731.898, 52993.140 25/05/29,04:43:27,00,06,1, 11.9,1,1, 12.264, 10294.303, 731.898, 52993.140 25/05/29,04:43:27,01,06,1, 11.9,1,1, 12.264, 10294.157, 731.856, 52993.228 25/05/29,04:43:27,02,06,1, 11.9,1,1, 12.264, 10294.091, 731.847, 52993.159 25/05/29,04:43:27,03,06,1, 11.9,1,1, 12.264, 10294.020, 731.825, 52993.187 25/05/29,04:43:27,04,06,1, 11.9,1,1, 12.264, 10293.951, 731.815, 52993.246 25/05/29,04:43:27,05,06,1, 11.9,1,1, 12.264, 10293.900, 731.802, 52993.251 25/05/29,04:43:27,06,06,1, 11.9,1,1, 12.264, 10293.810, 731.801, 52993.277 25/05/29,04:43:27,07,06,1, 11.9,1,1, 12.264, 10293.750, 731.787, 52993.294 25/05/29,04:43:27,08,06,1, 11.9,1,1, 12.264, 10293.671, 731.742, 52993.351 25/05/29,04:43:27,09,06,1, 11.9,1,1, 12.264, 10293.624, 731.740, 52993.385 25/05/29,04:43:27,10,06,1, 11.9,1,1, 12.264, 10293.560, 731.742, 52993.348 25/05/29,04:43:27,11,06,1, 11.9,1,1, 12.264, 10293.469, 731.734, 52993.423 25/05/29,04:43:27,12,06,1, 11.9,1,1, 12.264, 10293.408, 731.726, 52993.338 25/05/29,04:43:27,13,06,1, 11.9,1,1, 12.264, 10293.341, 731.723, 52993.410 25/05/29,04:43:27,14,06,1, 11.9,1,1, 12.264, 10293.273, 731.716, 52993.466 25/05/29,04:43:27,15,06,1, 11.9,1,1, 12.264, 10293.235, 731.701, 52993.450 25/05/29,04:43:27,16,06,1, 11.9,1,1, 12.264, 10293.162, 731.693, 52993.529 25/05/29,04:43:27,17,06,1, 11.9,1,1, 12.264, 10293.081, 731.671, 52993.433 25/05/29,04:43:27,18,06,1, 11.9,1,1, 12.264, 10293.019, 731.668, 52993.570 25/05/29,04:43:27,19,06,1, 11.9,1,1, 12.264, 10292.965, 731.655, 52993.545 25/05/29,04:43:28,00,06,1, 11.9,1,1, 12.266, 10292.959, 731.655, 52993.545 25/05/29,04:43:28,01,06,1, 11.9,1,1, 12.266, 10292.815, 731.660, 52993.632 25/05/29,04:43:28,02,06,1, 11.9,1,1, 12.266, 10292.739, 731.641, 52993.682 25/05/29,04:43:28,03,06,1, 11.9,1,1, 12.266, 10292.660, 731.631, 52993.649 25/05/29,04:43:28,04,06,1, 11.9,1,1, 12.266, 10292.616, 731.631, 52993.671 25/05/29,04:43:28,05,06,1, 11.9,1,1, 12.266, 10292.576, 731.612, 52993.676 25/05/29,04:43:28,06,06,1, 11.9,1,1, 12.266, 10292.492, 731.605, 52993.658 25/05/29,04:43:28,07,06,1, 11.9,1,1, 12.266, 10292.394, 731.606, 52993.731 25/05/29,04:43:28,08,06,1, 11.9,1,1, 12.266, 10292.323, 731.587, 52993.693 25/05/29,04:43:28,09,06,1, 11.9,1,1, 12.266, 10292.267, 731.603, 52993.831 25/05/29,04:43:28,10,06,1, 11.9,1,1, 12.266, 10292.194, 731.582, 52993.817 25/05/29,04:43:28,11,06,1, 11.9,1,1, 12.266, 10292.131, 731.580, 52993.829 25/05/29,04:43:28,12,06,1, 11.9,1,1, 12.266, 10292.064, 731.544, 52993.873 25/05/29,04:43:28,13,06,1, 11.9,1,1, 12.266, 10291.992, 731.557, 52993.822 25/05/29,04:43:28,14,06,1, 11.9,1,1, 12.266, 10291.948, 731.544, 52993.929 25/05/29,04:43:28,15,06,1, 11.9,1,1, 12.266, 10291.871, 731.518, 52993.952 25/05/29,04:43:28,16,06,1, 11.9,1,1, 12.266, 10291.803, 731.531, 52993.918 25/05/29,04:43:28,17,06,1, 11.9,1,1, 12.266, 10291.742, 731.499, 52993.899 25/05/29,04:43:28,18,06,1, 11.9,1,1, 12.266, 10291.694, 731.502, 52993.929 25/05/29,04:43:28,19,06,1, 11.9,1,1, 12.266, 10291.593, 731.484, 52993.941 25/05/29,04:43:29,00,06,1, 11.9,1,1, 12.263, 10291.591, 731.484, 52993.941 25/05/29,04:43:29,01,06,1, 11.9,1,1, 12.263, 10291.507, 731.458, 52994.041 25/05/29,04:43:29,02,06,1, 11.9,1,1, 12.263, 10291.428, 731.433, 52993.979 25/05/29,04:43:29,03,06,1, 11.9,1,1, 12.263, 10291.381, 731.426, 52994.062 25/05/29,04:43:29,04,06,1, 11.9,1,1, 12.263, 10291.302, 731.428, 52994.083 25/05/29,04:43:29,05,06,1, 11.9,1,1, 12.263, 10291.266, 731.414, 52994.046 25/05/29,04:43:29,06,06,1, 11.9,1,1, 12.263, 10291.186, 731.397, 52994.112 25/05/29,04:43:29,07,06,1, 11.9,1,1, 12.263, 10291.125, 731.375, 52994.118 25/05/29,04:43:29,08,06,1, 11.9,1,1, 12.263, 10291.053, 731.369, 52994.183 25/05/29,04:43:29,09,06,1, 11.9,1,1, 12.263, 10291.033, 731.366, 52994.118 25/05/29,04:43:29,10,06,1, 11.9,1,1, 12.263, 10290.960, 731.339, 52994.199 25/05/29,04:43:29,11,06,1, 11.9,1,1, 12.263, 10290.903, 731.350, 52994.151 25/05/29,04:43:29,12,06,1, 11.9,1,1, 12.263, 10290.827, 731.328, 52994.231 25/05/29,04:43:29,13,06,1, 11.9,1,1, 12.263, 10290.794, 731.304, 52994.317 25/05/29,04:43:29,14,06,1, 11.9,1,1, 12.263, 10290.765, 731.304, 52994.243 25/05/29,04:43:29,15,06,1, 11.9,1,1, 12.263, 10290.680, 731.279, 52994.244 25/05/29,04:43:29,16,06,1, 11.9,1,1, 12.263, 10290.632, 731.268, 52994.329 25/05/29,04:43:29,17,06,1, 11.9,1,1, 12.263, 10290.571, 731.287, 52994.361 25/05/29,04:43:29,18,06,1, 11.9,1,1, 12.263, 10290.524, 731.260, 52994.298 25/05/29,04:43:29,19,06,1, 11.9,1,1, 12.263, 10290.473, 731.232, 52994.392 25/05/29,04:43:30,00,06,1, 11.9,1,1, 12.262, 10290.473, 731.232, 52994.392 25/05/29,04:43:30,01,06,1, 11.9,1,1, 12.262, 10290.369, 731.233, 52994.391 25/05/29,04:43:30,02,06,1, 11.9,1,1, 12.262, 10290.322, 731.168, 52994.371 25/05/29,04:43:30,03,06,1, 11.9,1,1, 12.262, 10290.227, 731.213, 52994.475 25/05/29,04:43:30,04,06,1, 11.9,1,1, 12.262, 10290.186, 731.198, 52994.475 25/05/29,04:43:30,05,06,1, 11.9,1,1, 12.262, 10290.082, 731.223, 52994.676 25/05/29,04:43:30,06,06,1, 11.9,1,1, 12.262, 10290.083, 731.180, 52994.590 25/05/29,04:43:30,07,06,1, 11.9,1,1, 12.262, 10290.039, 731.156, 52994.505 25/05/29,04:43:30,08,06,1, 11.9,1,1, 12.262, 10290.026, 731.153, 52994.620 25/05/29,04:43:30,09,06,1, 11.9,1,1, 12.262, 10289.958, 731.141, 52994.513 25/05/29,04:43:30,10,06,1, 11.9,1,1, 12.262, 10289.903, 731.141, 52994.596 25/05/29,04:43:30,11,06,1, 11.9,1,1, 12.262, 10289.869, 731.127, 52994.654 25/05/29,04:43:30,12,06,1, 11.9,1,1, 12.262, 10289.805, 731.149, 52994.639 25/05/29,04:43:30,13,06,1, 11.9,1,1, 12.262, 10289.748, 731.141, 52994.628 25/05/29,04:43:30,14,06,1, 11.9,1,1, 12.262, 10289.742, 731.136, 52994.691 25/05/29,04:43:30,15,06,1, 11.9,1,1, 12.262, 10289.678, 731.157, 52994.694 25/05/29,04:43:30,16,06,1, 11.9,1,1, 12.262, 10289.624, 731.149, 52994.730 25/05/29,04:43:30,17,06,1, 11.9,1,1, 12.262, 10289.581, 731.147, 52994.681 25/05/29,04:43:30,18,06,1, 11.9,1,1, 12.262, 10289.529, 731.165, 52994.824 25/05/29,04:43:30,19,06,1, 11.9,1,1, 12.262, 10289.491, 731.143, 52994.791 25/05/29,04:43:31,00,06,1, 11.9,1,1, 12.264, 10289.488, 731.143, 52994.791 25/05/29,04:43:31,01,06,1, 11.9,1,1, 12.264, 10289.434, 731.144, 52994.826 25/05/29,04:43:31,02,06,1, 11.9,1,1, 12.264, 10289.361, 731.137, 52994.801 25/05/29,04:43:31,03,06,1, 11.9,1,1, 12.264, 10289.309, 731.144, 52994.917 25/05/29,04:43:31,04,06,1, 11.9,1,1, 12.264, 10289.304, 731.136, 52994.881 25/05/29,04:43:31,05,06,1, 11.9,1,1, 12.264, 10289.242, 731.154, 52994.987 25/05/29,04:43:31,06,06,1, 11.9,1,1, 12.264, 10289.173, 731.153, 52994.995 25/05/29,04:43:31,07,06,1, 11.9,1,1, 12.264, 10289.157, 731.157, 52994.959 25/05/29,04:43:31,08,06,1, 11.9,1,1, 12.264, 10289.088, 731.166, 52994.970 25/05/29,04:43:31,09,06,1, 11.9,1,1, 12.264, 10289.081, 731.183, 52995.049 25/05/29,04:43:31,10,06,1, 11.9,1,1, 12.264, 10289.052, 731.188, 52995.120 25/05/29,04:43:31,11,06,1, 11.9,1,1, 12.264, 10289.005, 731.180, 52995.067 25/05/29,04:43:31,12,06,1, 11.9,1,1, 12.264, 10288.990, 731.186, 52995.158 25/05/29,04:43:31,13,06,1, 11.9,1,1, 12.264, 10288.927, 731.198, 52995.187 25/05/29,04:43:31,14,06,1, 11.9,1,1, 12.264, 10288.892, 731.185, 52995.213 25/05/29,04:43:31,15,06,1, 11.9,1,1, 12.264, 10288.841, 731.210, 52995.187 25/05/29,04:43:31,16,06,1, 11.9,1,1, 12.264, 10288.815, 731.221, 52995.284 25/05/29,04:43:31,17,06,1, 11.9,1,1, 12.264, 10288.753, 731.238, 52995.277 25/05/29,04:43:31,18,06,1, 11.9,1,1, 12.264, 10288.730, 731.242, 52995.312 25/05/29,04:43:31,19,06,1, 11.9,1,1, 12.264, 10288.708, 731.239, 52995.258 25/05/29,04:43:32,00,07,1, 11.9,1,1, 12.263, 10288.703, 731.239, 52995.258 25/05/29,04:43:32,01,07,1, 11.9,1,1, 12.263, 10288.606, 731.274, 52995.413 25/05/29,04:43:32,02,07,1, 11.9,1,1, 12.263, 10288.584, 731.281, 52995.402 25/05/29,04:43:32,03,07,1, 11.9,1,1, 12.263, 10288.549, 731.279, 52995.460 25/05/29,04:43:32,04,07,1, 11.9,1,1, 12.263, 10288.495, 731.286, 52995.433 25/05/29,04:43:32,05,07,1, 11.9,1,1, 12.263, 10288.488, 731.302, 52995.477 25/05/29,04:43:32,06,07,1, 11.9,1,1, 12.263, 10288.426, 731.343, 52995.469 25/05/29,04:43:32,07,07,1, 11.9,1,1, 12.263, 10288.380, 731.350, 52995.571 25/05/29,04:43:32,08,07,1, 11.9,1,1, 12.263, 10288.344, 731.338, 52995.596 25/05/29,04:43:32,09,07,1, 11.9,1,1, 12.263, 10288.310, 731.332, 52995.612 25/05/29,04:43:32,10,07,1, 11.9,1,1, 12.263, 10288.298, 731.361, 52995.639 25/05/29,04:43:32,11,07,1, 11.9,1,1, 12.263, 10288.240, 731.360, 52995.642 25/05/29,04:43:32,12,07,1, 11.9,1,1, 12.263, 10288.221, 731.416, 52995.692 25/05/29,04:43:32,13,07,1, 11.9,1,1, 12.263, 10288.160, 731.429, 52995.757 25/05/29,04:43:32,14,07,1, 11.9,1,1, 12.263, 10288.137, 731.419, 52995.793 25/05/29,04:43:32,15,07,1, 11.9,1,1, 12.263, 10288.084, 731.439, 52995.831 25/05/29,04:43:32,16,07,1, 11.9,1,1, 12.263, 10288.054, 731.456, 52995.785 25/05/29,04:43:32,17,07,1, 11.9,1,1, 12.263, 10288.022, 731.441, 52995.840 25/05/29,04:43:32,18,07,1, 11.9,1,1, 12.263, 10287.982, 731.497, 52995.901 25/05/29,04:43:32,19,07,1, 11.9,1,1, 12.263, 10287.949, 731.495, 52995.881 25/05/29,04:43:33,00,07,1, 11.9,1,1, 12.264, 10287.944, 731.495, 52995.881 25/05/29,04:43:33,01,07,1, 11.9,1,1, 12.264, 10287.879, 731.543, 52995.961 25/05/29,04:43:33,02,07,1, 11.9,1,1, 12.264, 10287.831, 731.562, 52995.974 25/05/29,04:43:33,03,07,1, 11.9,1,1, 12.264, 10287.789, 731.550, 52995.951 25/05/29,04:43:33,04,07,1, 11.9,1,1, 12.264, 10287.787, 731.598, 52996.182 25/05/29,04:43:33,05,07,1, 11.9,1,1, 12.264, 10287.739, 731.602, 52996.062 25/05/29,04:43:33,06,07,1, 11.9,1,1, 12.264, 10287.691, 731.635, 52996.120 25/05/29,04:43:33,07,07,1, 11.9,1,1, 12.264, 10287.683, 731.650, 52996.149 25/05/29,04:43:33,08,07,1, 11.9,1,1, 12.264, 10287.590, 731.670, 52996.187 25/05/29,04:43:33,09,07,1, 11.9,1,1, 12.264, 10287.560, 731.674, 52996.191 25/05/29,04:43:33,10,07,1, 11.9,1,1, 12.264, 10287.533, 731.692, 52996.249 25/05/29,04:43:33,11,07,1, 11.9,1,1, 12.264, 10287.478, 731.738, 52996.227 25/05/29,04:43:33,12,07,1, 11.9,1,1, 12.264, 10287.465, 731.763, 52996.382 25/05/29,04:43:33,13,07,1, 11.9,1,1, 12.264, 10287.399, 731.767, 52996.364 25/05/29,04:43:33,14,07,1, 11.9,1,1, 12.264, 10287.354, 731.801, 52996.354 25/05/29,04:43:33,15,07,1, 11.9,1,1, 12.264, 10287.313, 731.825, 52996.468 25/05/29,04:43:33,16,07,1, 11.9,1,1, 12.264, 10287.302, 731.845, 52996.428 25/05/29,04:43:33,17,07,1, 11.9,1,1, 12.264, 10287.209, 731.855, 52996.576 25/05/29,04:43:33,18,07,1, 11.9,1,1, 12.264, 10287.190, 731.896, 52996.503 25/05/29,04:43:33,19,07,1, 11.9,1,1, 12.264, 10287.172, 731.921, 52996.378 25/05/29,04:43:34,00,07,1, 11.9,1,1, 12.264, 10287.168, 731.921, 52996.378 25/05/29,04:43:34,01,07,1, 11.9,1,1, 12.264, 10287.074, 731.968, 52996.587 25/05/29,04:43:34,02,07,1, 11.9,1,1, 12.264, 10287.017, 731.985, 52996.566 25/05/29,04:43:34,03,07,1, 11.9,1,1, 12.264, 10286.947, 732.019, 52996.679 25/05/29,04:43:34,04,07,1, 11.9,1,1, 12.264, 10286.930, 732.048, 52996.686 25/05/29,04:43:34,05,07,1, 11.9,1,1, 12.264, 10286.888, 732.067, 52996.714 25/05/29,04:43:34,06,07,1, 11.9,1,1, 12.264, 10286.849, 732.079, 52996.726 25/05/29,04:43:34,07,07,1, 11.9,1,1, 12.264, 10286.803, 732.108, 52996.714 25/05/29,04:43:34,08,07,1, 11.9,1,1, 12.264, 10286.742, 732.153, 52996.848 25/05/29,04:43:34,09,07,1, 11.9,1,1, 12.264, 10286.700, 732.156, 52996.821 25/05/29,04:43:34,10,07,1, 11.9,1,1, 12.264, 10286.675, 732.182, 52996.853 25/05/29,04:43:34,11,07,1, 11.9,1,1, 12.264, 10286.616, 732.214, 52996.902 25/05/29,04:43:34,12,07,1, 11.9,1,1, 12.264, 10286.564, 732.250, 52996.964 25/05/29,04:43:34,13,07,1, 11.9,1,1, 12.264, 10286.556, 732.240, 52996.916 25/05/29,04:43:34,14,07,1, 11.9,1,1, 12.264, 10286.503, 732.305, 52996.982 25/05/29,04:43:34,15,07,1, 11.9,1,1, 12.264, 10286.435, 732.327, 52997.013 25/05/29,04:43:34,16,07,1, 11.9,1,1, 12.264, 10286.434, 732.350, 52996.994 25/05/29,04:43:34,17,07,1, 11.9,1,1, 12.264, 10286.379, 732.385, 52997.122 25/05/29,04:43:34,18,07,1, 11.9,1,1, 12.264, 10286.351, 732.433, 52997.128 25/05/29,04:43:34,19,07,1, 11.9,1,1, 12.264, 10286.289, 732.451, 52997.131 25/05/29,04:43:35,00,07,1, 12.0,1,1, 12.262, 10286.283, 732.451, 52997.131 25/05/29,04:43:35,01,07,1, 12.0,1,1, 12.262, 10286.236, 732.480, 52997.152 25/05/29,04:43:35,02,07,1, 12.0,1,1, 12.262, 10286.160, 732.533, 52997.218 25/05/29,04:43:35,03,07,1, 12.0,1,1, 12.262, 10286.098, 732.575, 52997.312 25/05/29,04:43:35,04,07,1, 12.0,1,1, 12.262, 10286.073, 732.613, 52997.298 25/05/29,04:43:35,05,07,1, 12.0,1,1, 12.262, 10286.056, 732.618, 52997.334 25/05/29,04:43:35,06,07,1, 12.0,1,1, 12.262, 10285.983, 732.659, 52997.346 25/05/29,04:43:35,07,07,1, 12.0,1,1, 12.262, 10285.960, 732.674, 52997.429 25/05/29,04:43:35,08,07,1, 12.0,1,1, 12.262, 10285.917, 732.711, 52997.438 25/05/29,04:43:35,09,07,1, 12.0,1,1, 12.262, 10285.877, 732.774, 52997.406 25/05/29,04:43:35,10,07,1, 12.0,1,1, 12.262, 10285.816, 732.801, 52997.561 25/05/29,04:43:35,11,07,1, 12.0,1,1, 12.262, 10285.795, 732.799, 52997.479 25/05/29,04:43:35,12,07,1, 12.0,1,1, 12.262, 10285.728, 732.859, 52997.590 25/05/29,04:43:35,13,07,1, 12.0,1,1, 12.262, 10285.720, 732.890, 52997.621 25/05/29,04:43:35,14,07,1, 12.0,1,1, 12.262, 10285.663, 732.916, 52997.736 25/05/29,04:43:35,15,07,1, 12.0,1,1, 12.262, 10285.639, 732.983, 52997.672 25/05/29,04:43:35,16,07,1, 12.0,1,1, 12.262, 10285.594, 733.003, 52997.719 25/05/29,04:43:35,17,07,1, 12.0,1,1, 12.262, 10285.552, 733.065, 52997.665 25/05/29,04:43:35,18,07,1, 12.0,1,1, 12.262, 10285.507, 733.065, 52997.650 25/05/29,04:43:35,19,07,1, 12.0,1,1, 12.262, 10285.453, 733.116, 52997.741 25/05/29,04:43:36,00,07,1, 11.9,1,1, 12.264, 10285.449, 733.116, 52997.741 25/05/29,04:43:36,01,07,1, 11.9,1,1, 12.264, 10285.380, 733.217, 52997.882 25/05/29,04:43:36,02,07,1, 11.9,1,1, 12.264, 10285.373, 733.232, 52997.924 25/05/29,04:43:36,03,07,1, 11.9,1,1, 12.264, 10285.299, 733.231, 52997.895 25/05/29,04:43:36,04,07,1, 11.9,1,1, 12.264, 10285.282, 733.320, 52998.016 25/05/29,04:43:36,05,07,1, 11.9,1,1, 12.264, 10285.238, 733.346, 52997.974 25/05/29,04:43:36,06,07,1, 11.9,1,1, 12.264, 10285.166, 733.370, 52998.038 25/05/29,04:43:36,07,07,1, 11.9,1,1, 12.264, 10285.172, 733.421, 52998.088 25/05/29,04:43:36,08,07,1, 11.9,1,1, 12.264, 10285.119, 733.458, 52998.127 25/05/29,04:43:36,09,07,1, 11.9,1,1, 12.264, 10285.076, 733.487, 52998.134 25/05/29,04:43:36,10,07,1, 11.9,1,1, 12.264, 10285.051, 733.532, 52998.203 25/05/29,04:43:36,11,07,1, 11.9,1,1, 12.264, 10285.005, 733.576, 52998.286 25/05/29,04:43:36,12,07,1, 11.9,1,1, 12.264, 10285.005, 733.601, 52998.300 25/05/29,04:43:36,13,07,1, 11.9,1,1, 12.264, 10284.910, 733.644, 52998.304 25/05/29,04:43:36,14,07,1, 11.9,1,1, 12.264, 10284.902, 733.689, 52998.301 25/05/29,04:43:36,15,07,1, 11.9,1,1, 12.264, 10284.843, 733.722, 52998.357 25/05/29,04:43:36,16,07,1, 11.9,1,1, 12.264, 10284.860, 733.763, 52998.398 25/05/29,04:43:36,17,07,1, 11.9,1,1, 12.264, 10284.806, 733.797, 52998.399 25/05/29,04:43:36,18,07,1, 11.9,1,1, 12.264, 10284.790, 733.855, 52998.433 25/05/29,04:43:36,19,07,1, 11.9,1,1, 12.264, 10284.725, 733.872, 52998.544 25/05/29,04:43:37,00,07,1, 11.9,1,1, 12.265, 10284.723, 733.872, 52998.544 25/05/29,04:43:37,01,07,1, 11.9,1,1, 12.265, 10284.636, 733.957, 52998.612 25/05/29,04:43:37,02,07,1, 11.9,1,1, 12.265, 10284.613, 733.981, 52998.569 25/05/29,04:43:37,03,07,1, 11.9,1,1, 12.265, 10284.566, 734.016, 52998.612 25/05/29,04:43:37,04,07,1, 11.9,1,1, 12.265, 10284.529, 734.054, 52998.627 25/05/29,04:43:37,05,07,1, 11.9,1,1, 12.265, 10284.514, 734.100, 52998.726 25/05/29,04:43:37,06,07,1, 11.9,1,1, 12.265, 10284.467, 734.119, 52998.772 25/05/29,04:43:37,07,07,1, 11.9,1,1, 12.265, 10284.465, 734.176, 52998.832 25/05/29,04:43:37,08,07,1, 11.9,1,1, 12.265, 10284.409, 734.207, 52998.776 25/05/29,04:43:37,09,07,1, 11.9,1,1, 12.265, 10284.352, 734.232, 52998.865 25/05/29,04:43:37,10,07,1, 11.9,1,1, 12.265, 10284.321, 734.296, 52998.842 25/05/29,04:43:37,11,07,1, 11.9,1,1, 12.265, 10284.297, 734.327, 52998.876 25/05/29,04:43:37,12,07,1, 11.9,1,1, 12.265, 10284.241, 734.340, 52998.906 25/05/29,04:43:37,13,07,1, 11.9,1,1, 12.265, 10284.212, 734.399, 52999.013 25/05/29,04:43:37,14,07,1, 11.9,1,1, 12.265, 10284.160, 734.442, 52999.051 25/05/29,04:43:37,15,07,1, 11.9,1,1, 12.265, 10284.143, 734.475, 52999.132 25/05/29,04:43:37,16,07,1, 11.9,1,1, 12.265, 10284.111, 734.516, 52999.131 25/05/29,04:43:37,17,07,1, 11.9,1,1, 12.265, 10284.085, 734.536, 52999.155 25/05/29,04:43:37,18,07,1, 11.9,1,1, 12.265, 10284.037, 734.587, 52999.178 25/05/29,04:43:37,19,07,1, 11.9,1,1, 12.265, 10283.989, 734.614, 52999.157 25/05/29,04:43:38,00,07,1, 11.9,1,1, 12.262, 10283.989, 734.614, 52999.157 25/05/29,04:43:38,01,07,1, 11.9,1,1, 12.262, 10283.920, 734.710, 52999.299 25/05/29,04:43:38,02,07,1, 11.9,1,1, 12.262, 10283.861, 734.740, 52999.288 25/05/29,04:43:38,03,07,1, 11.9,1,1, 12.262, 10283.823, 734.762, 52999.354 25/05/29,04:43:38,04,07,1, 11.9,1,1, 12.262, 10283.821, 734.800, 52999.333 25/05/29,04:43:38,05,07,1, 11.9,1,1, 12.262, 10283.774, 734.851, 52999.396 25/05/29,04:43:38,06,07,1, 11.9,1,1, 12.262, 10283.713, 734.881, 52999.405 25/05/29,04:43:38,07,07,1, 11.9,1,1, 12.262, 10283.710, 734.935, 52999.525 25/05/29,04:43:38,08,07,1, 11.9,1,1, 12.262, 10283.660, 734.955, 52999.450 25/05/29,04:43:38,09,07,1, 11.9,1,1, 12.262, 10283.642, 734.979, 52999.487 25/05/29,04:43:38,10,07,1, 11.9,1,1, 12.262, 10283.612, 735.040, 52999.580 25/05/29,04:43:38,11,07,1, 11.9,1,1, 12.262, 10283.581, 735.070, 52999.521 25/05/29,04:43:38,12,07,1, 11.9,1,1, 12.262, 10283.548, 735.118, 52999.635 25/05/29,04:43:38,13,07,1, 11.9,1,1, 12.262, 10283.516, 735.168, 52999.648 25/05/29,04:43:38,14,07,1, 11.9,1,1, 12.262, 10283.468, 735.176, 52999.771 25/05/29,04:43:38,15,07,1, 11.9,1,1, 12.262, 10283.431, 735.212, 52999.752 25/05/29,04:43:38,16,07,1, 11.9,1,1, 12.262, 10283.386, 735.282, 52999.797 25/05/29,04:43:38,17,07,1, 11.9,1,1, 12.262, 10283.365, 735.336, 52999.822 25/05/29,04:43:38,18,07,1, 11.9,1,1, 12.262, 10283.318, 735.367, 52999.878 25/05/29,04:43:38,19,07,1, 11.9,1,1, 12.262, 10283.292, 735.389, 52999.882 25/05/29,04:43:39,00,07,1, 11.9,1,1, 12.261, 10283.288, 735.389, 52999.882 25/05/29,04:43:39,01,07,1, 11.9,1,1, 12.261, 10283.232, 735.466, 52999.996 25/05/29,04:43:39,02,07,1, 11.9,1,1, 12.261, 10283.212, 735.505, 52999.977 25/05/29,04:43:39,03,07,1, 11.9,1,1, 12.261, 10283.156, 735.552, 53000.054 25/05/29,04:43:39,04,07,1, 11.9,1,1, 12.261, 10283.137, 735.605, 53000.124 25/05/29,04:43:39,05,07,1, 11.9,1,1, 12.261, 10283.125, 735.642, 53000.099 25/05/29,04:43:39,06,07,1, 11.9,1,1, 12.261, 10283.057, 735.670, 53000.189 25/05/29,04:43:39,07,07,1, 11.9,1,1, 12.261, 10283.048, 735.737, 53000.241 25/05/29,04:43:39,08,07,1, 11.9,1,1, 12.261, 10283.002, 735.749, 53000.232 25/05/29,04:43:39,09,07,1, 11.9,1,1, 12.261, 10282.972, 735.800, 53000.284 25/05/29,04:43:39,10,07,1, 11.9,1,1, 12.261, 10282.943, 735.828, 53000.325 25/05/29,04:43:39,11,07,1, 11.9,1,1, 12.261, 10282.918, 735.894, 53000.403 25/05/29,04:43:39,12,07,1, 11.9,1,1, 12.261, 10282.874, 735.931, 53000.423 25/05/29,04:43:39,13,07,1, 11.9,1,1, 12.261, 10282.835, 735.955, 53000.419 25/05/29,04:43:39,14,07,1, 11.9,1,1, 12.261, 10282.796, 736.014, 53000.493 25/05/29,04:43:39,15,07,1, 11.9,1,1, 12.261, 10282.771, 736.065, 53000.459 25/05/29,04:43:39,16,07,1, 11.9,1,1, 12.261, 10282.755, 736.104, 53000.530 25/05/29,04:43:39,17,07,1, 11.9,1,1, 12.261, 10282.669, 736.155, 53000.516 25/05/29,04:43:39,18,07,1, 11.9,1,1, 12.261, 10282.651, 736.184, 53000.542 25/05/29,04:43:39,19,07,1, 11.9,1,1, 12.261, 10282.652, 736.242, 53000.553 25/05/29,04:43:40,00,07,1, 12.0,1,1, 12.265, 10282.645, 736.242, 53000.553 25/05/29,04:43:40,01,07,1, 12.0,1,1, 12.265, 10282.579, 736.317, 53000.702 25/05/29,04:43:40,02,07,1, 12.0,1,1, 12.265, 10282.516, 736.381, 53000.798 25/05/29,04:43:40,03,07,1, 12.0,1,1, 12.265, 10282.496, 736.424, 53000.784 25/05/29,04:43:40,04,07,1, 12.0,1,1, 12.265, 10282.502, 736.474, 53000.827 25/05/29,04:43:40,05,07,1, 12.0,1,1, 12.265, 10282.483, 736.535, 53000.877 25/05/29,04:43:40,06,07,1, 12.0,1,1, 12.265, 10282.413, 736.595, 53000.912 25/05/29,04:43:40,07,07,1, 12.0,1,1, 12.265, 10282.414, 736.636, 53001.025 25/05/29,04:43:40,08,07,1, 12.0,1,1, 12.265, 10282.376, 736.670, 53001.034 25/05/29,04:43:40,09,07,1, 12.0,1,1, 12.265, 10282.325, 736.732, 53001.101 25/05/29,04:43:40,10,07,1, 12.0,1,1, 12.265, 10282.290, 736.810, 53001.184 25/05/29,04:43:40,11,07,1, 12.0,1,1, 12.265, 10282.263, 736.832, 53001.128 25/05/29,04:43:40,12,07,1, 12.0,1,1, 12.265, 10282.222, 736.882, 53001.264 25/05/29,04:43:40,13,07,1, 12.0,1,1, 12.265, 10282.187, 736.932, 53001.245 25/05/29,04:43:40,14,07,1, 12.0,1,1, 12.265, 10282.159, 737.001, 53001.306 25/05/29,04:43:40,15,07,1, 12.0,1,1, 12.265, 10282.153, 737.040, 53001.310 25/05/29,04:43:40,16,07,1, 12.0,1,1, 12.265, 10282.117, 737.089, 53001.364 25/05/29,04:43:40,17,07,1, 12.0,1,1, 12.265, 10282.076, 737.137, 53001.388 25/05/29,04:43:40,18,07,1, 12.0,1,1, 12.265, 10282.041, 737.214, 53001.508 25/05/29,04:43:40,19,07,1, 12.0,1,1, 12.265, 10282.032, 737.250, 53001.490 25/05/29,04:43:41,00,07,1, 11.9,1,1, 12.262, 10282.028, 737.250, 53001.490 25/05/29,04:43:41,01,07,1, 11.9,1,1, 12.262, 10281.959, 737.341, 53001.556 25/05/29,04:43:41,02,07,1, 11.9,1,1, 12.262, 10281.936, 737.386, 53001.621 25/05/29,04:43:41,03,07,1, 11.9,1,1, 12.262, 10281.903, 737.440, 53001.617 25/05/29,04:43:41,04,07,1, 11.9,1,1, 12.262, 10281.898, 737.488, 53001.741 25/05/29,04:43:41,05,07,1, 11.9,1,1, 12.262, 10281.873, 737.549, 53001.750 25/05/29,04:43:41,06,07,1, 11.9,1,1, 12.262, 10281.839, 737.609, 53001.778 25/05/29,04:43:41,07,07,1, 11.9,1,1, 12.262, 10281.832, 737.657, 53001.837 25/05/29,04:43:41,08,07,1, 11.9,1,1, 12.262, 10281.802, 737.700, 53001.783 25/05/29,04:43:41,09,07,1, 11.9,1,1, 12.262, 10281.754, 737.762, 53001.899 25/05/29,04:43:41,10,07,1, 11.9,1,1, 12.262, 10281.712, 737.813, 53002.008 25/05/29,04:43:41,11,07,1, 11.9,1,1, 12.262, 10281.727, 737.832, 53001.996 25/05/29,04:43:41,12,07,1, 11.9,1,1, 12.262, 10281.679, 737.904, 53001.961 25/05/29,04:43:41,13,07,1, 11.9,1,1, 12.262, 10281.653, 737.930, 53002.033 25/05/29,04:43:41,14,07,1, 11.9,1,1, 12.262, 10281.628, 737.994, 53002.150 25/05/29,04:43:41,15,07,1, 11.9,1,1, 12.262, 10281.633, 738.043, 53002.129 25/05/29,04:43:41,16,07,1, 11.9,1,1, 12.262, 10281.598, 738.079, 53002.153 25/05/29,04:43:41,17,07,1, 11.9,1,1, 12.262, 10281.529, 738.147, 53002.219 25/05/29,04:43:41,18,07,1, 11.9,1,1, 12.262, 10281.505, 738.206, 53002.297 25/05/29,04:43:41,19,07,1, 11.9,1,1, 12.262, 10281.515, 738.252, 53002.264 25/05/29,04:43:42,00,07,1, 11.9,1,1, 12.263, 10281.510, 738.252, 53002.264 25/05/29,04:43:42,01,07,1, 11.9,1,1, 12.263, 10281.431, 738.363, 53002.383 25/05/29,04:43:42,02,07,1, 11.9,1,1, 12.263, 10281.406, 738.408, 53002.399 25/05/29,04:43:42,03,07,1, 11.9,1,1, 12.263, 10281.361, 738.480, 53002.631 25/05/29,04:43:42,04,07,1, 11.9,1,1, 12.263, 10281.355, 738.503, 53002.503 25/05/29,04:43:42,05,07,1, 11.9,1,1, 12.263, 10281.351, 738.561, 53002.499 25/05/29,04:43:42,06,07,1, 11.9,1,1, 12.263, 10281.281, 738.618, 53002.509 25/05/29,04:43:42,07,07,1, 11.9,1,1, 12.263, 10281.259, 738.689, 53002.824 25/05/29,04:43:42,08,07,1, 11.9,1,1, 12.263, 10281.240, 738.720, 53002.590 25/05/29,04:43:42,09,07,1, 11.9,1,1, 12.263, 10281.229, 738.749, 53002.623 25/05/29,04:43:42,10,07,1, 11.9,1,1, 12.263, 10281.208, 738.823, 53002.674 25/05/29,04:43:42,11,07,1, 11.9,1,1, 12.263, 10281.160, 738.831, 53002.750 25/05/29,04:43:42,12,07,1, 11.9,1,1, 12.263, 10281.115, 738.912, 53002.784 25/05/29,04:43:42,13,07,1, 11.9,1,1, 12.263, 10281.075, 738.939, 53002.828 25/05/29,04:43:42,14,07,1, 11.9,1,1, 12.263, 10281.066, 738.982, 53002.848 25/05/29,04:43:42,15,07,1, 11.9,1,1, 12.263, 10281.031, 739.019, 53002.868 25/05/29,04:43:42,16,07,1, 11.9,1,1, 12.263, 10281.031, 739.072, 53002.957 25/05/29,04:43:42,17,07,1, 11.9,1,1, 12.263, 10280.992, 739.123, 53002.887 25/05/29,04:43:42,18,07,1, 11.9,1,1, 12.263, 10280.957, 739.179, 53002.959 25/05/29,04:43:42,19,07,1, 11.9,1,1, 12.263, 10280.921, 739.221, 53003.004 25/05/29,04:43:43,00,08,1, 11.9,1,1, 12.264, 10280.918, 739.221, 53003.004 25/05/29,04:43:43,01,08,1, 11.9,1,1, 12.264, 10280.855, 739.317, 53003.095 25/05/29,04:43:43,02,08,1, 11.9,1,1, 12.264, 10280.830, 739.363, 53003.118 25/05/29,04:43:43,03,08,1, 11.9,1,1, 12.264, 10280.796, 739.370, 53003.102 25/05/29,04:43:43,04,08,1, 11.9,1,1, 12.264, 10280.770, 739.420, 53003.206 25/05/29,04:43:43,05,08,1, 11.9,1,1, 12.264, 10280.762, 739.478, 53003.199 25/05/29,04:43:43,06,08,1, 11.9,1,1, 12.264, 10280.735, 739.505, 53003.196 25/05/29,04:43:43,07,08,1, 11.9,1,1, 12.264, 10280.692, 739.534, 53003.247 25/05/29,04:43:43,08,08,1, 11.9,1,1, 12.264, 10280.662, 739.567, 53003.266 25/05/29,04:43:43,09,08,1, 11.9,1,1, 12.264, 10280.634, 739.615, 53003.355 25/05/29,04:43:43,10,08,1, 11.9,1,1, 12.264, 10280.611, 739.670, 53003.376 25/05/29,04:43:43,11,08,1, 11.9,1,1, 12.264, 10280.575, 739.733, 53003.450 25/05/29,04:43:43,12,08,1, 11.9,1,1, 12.264, 10280.543, 739.748, 53003.413 25/05/29,04:43:43,13,08,1, 11.9,1,1, 12.264, 10280.529, 739.792, 53003.403 25/05/29,04:43:43,14,08,1, 11.9,1,1, 12.264, 10280.500, 739.827, 53003.457 25/05/29,04:43:43,15,08,1, 11.9,1,1, 12.264, 10280.462, 739.877, 53003.533 25/05/29,04:43:43,16,08,1, 11.9,1,1, 12.264, 10280.425, 739.892, 53003.465 25/05/29,04:43:43,17,08,1, 11.9,1,1, 12.264, 10280.415, 739.964, 53003.615 25/05/29,04:43:43,18,08,1, 11.9,1,1, 12.264, 10280.388, 739.998, 53003.627 25/05/29,04:43:43,19,08,1, 11.9,1,1, 12.264, 10280.351, 740.034, 53003.652 25/05/29,04:43:44,00,07,1, 11.9,1,1, 12.263, 10280.350, 740.034, 53003.652 25/05/29,04:43:44,01,07,1, 11.9,1,1, 12.263, 10280.295, 740.103, 53003.706 25/05/29,04:43:44,02,07,1, 11.9,1,1, 12.263, 10280.290, 740.140, 53003.745 25/05/29,04:43:44,03,07,1, 11.9,1,1, 12.263, 10280.225, 740.176, 53003.769 25/05/29,04:43:44,04,07,1, 11.9,1,1, 12.263, 10280.207, 740.206, 53003.797 25/05/29,04:43:44,05,07,1, 11.9,1,1, 12.263, 10280.172, 740.249, 53003.816 25/05/29,04:43:44,06,07,1, 11.9,1,1, 12.263, 10280.156, 740.294, 53003.841 25/05/29,04:43:44,07,07,1, 11.9,1,1, 12.263, 10280.114, 740.325, 53003.853 25/05/29,04:43:44,08,07,1, 11.9,1,1, 12.263, 10280.119, 740.344, 53003.859 25/05/29,04:43:44,09,07,1, 11.9,1,1, 12.263, 10280.053, 740.380, 53003.890 25/05/29,04:43:44,10,07,1, 11.9,1,1, 12.263, 10280.016, 740.410, 53003.908 25/05/29,04:43:44,11,07,1, 11.9,1,1, 12.263, 10279.999, 740.442, 53003.945 25/05/29,04:43:44,12,07,1, 11.9,1,1, 12.263, 10279.968, 740.466, 53003.911 25/05/29,04:43:44,13,07,1, 11.9,1,1, 12.263, 10279.931, 740.523, 53004.016 25/05/29,04:43:44,14,07,1, 11.9,1,1, 12.263, 10279.935, 740.581, 53003.992 25/05/29,04:43:44,15,07,1, 11.9,1,1, 12.263, 10279.897, 740.599, 53004.086 25/05/29,04:43:44,16,07,1, 11.9,1,1, 12.263, 10279.857, 740.629, 53004.102 25/05/29,04:43:44,17,07,1, 11.9,1,1, 12.263, 10279.838, 740.688, 53004.055 25/05/29,04:43:44,18,07,1, 11.9,1,1, 12.263, 10279.783, 740.726, 53004.203 25/05/29,04:43:44,19,07,1, 11.9,1,1, 12.263, 10279.776, 740.764, 53004.221 25/05/29,04:43:45,00,07,1, 11.9,1,1, 12.259, 10279.775, 740.764, 53004.221 25/05/29,04:43:45,01,07,1, 11.9,1,1, 12.259, 10279.711, 740.841, 53004.174 25/05/29,04:43:45,02,07,1, 11.9,1,1, 12.259, 10279.678, 740.848, 53004.213 25/05/29,04:43:45,03,07,1, 11.9,1,1, 12.259, 10279.634, 740.890, 53004.270 25/05/29,04:43:45,04,07,1, 11.9,1,1, 12.259, 10279.606, 740.925, 53004.284 25/05/29,04:43:45,05,07,1, 11.9,1,1, 12.259, 10279.582, 740.937, 53004.289 25/05/29,04:43:45,06,07,1, 11.9,1,1, 12.259, 10279.529, 740.976, 53004.359 25/05/29,04:43:45,07,07,1, 11.9,1,1, 12.259, 10279.497, 741.006, 53004.349 25/05/29,04:43:45,08,07,1, 11.9,1,1, 12.259, 10279.475, 741.024, 53004.380 25/05/29,04:43:45,09,07,1, 11.9,1,1, 12.259, 10279.437, 741.068, 53004.444 25/05/29,04:43:45,10,07,1, 11.9,1,1, 12.259, 10279.412, 741.110, 53004.485 25/05/29,04:43:45,11,07,1, 11.9,1,1, 12.259, 10279.383, 741.135, 53004.471 25/05/29,04:43:45,12,07,1, 11.9,1,1, 12.259, 10279.347, 741.172, 53004.580 25/05/29,04:43:45,13,07,1, 11.9,1,1, 12.259, 10279.306, 741.218, 53004.543 25/05/29,04:43:45,14,07,1, 11.9,1,1, 12.259, 10279.262, 741.257, 53004.506 25/05/29,04:43:45,15,07,1, 11.9,1,1, 12.259, 10279.255, 741.262, 53004.589 25/05/29,04:43:45,16,07,1, 11.9,1,1, 12.259, 10279.190, 741.270, 53004.576 25/05/29,04:43:45,17,07,1, 11.9,1,1, 12.259, 10279.180, 741.320, 53004.614 25/05/29,04:43:45,18,07,1, 11.9,1,1, 12.259, 10279.125, 741.366, 53004.609 25/05/29,04:43:45,19,07,1, 11.9,1,1, 12.259, 10279.096, 741.382, 53004.610 25/05/29,04:43:46,00,07,1, 11.9,1,1, 12.264, 10279.090, 741.382, 53004.610 25/05/29,04:43:46,01,07,1, 11.9,1,1, 12.264, 10279.031, 741.447, 53004.669 25/05/29,04:43:46,02,07,1, 11.9,1,1, 12.264, 10278.996, 741.472, 53004.758 25/05/29,04:43:46,03,07,1, 11.9,1,1, 12.264, 10278.953, 741.499, 53004.738 25/05/29,04:43:46,04,07,1, 11.9,1,1, 12.264, 10278.910, 741.535, 53004.751 25/05/29,04:43:46,05,07,1, 11.9,1,1, 12.264, 10278.869, 741.561, 53004.829 25/05/29,04:43:46,06,07,1, 11.9,1,1, 12.264, 10278.862, 741.608, 53004.802 25/05/29,04:43:46,07,07,1, 11.9,1,1, 12.264, 10278.816, 741.610, 53004.776 25/05/29,04:43:46,08,07,1, 11.9,1,1, 12.264, 10278.774, 741.616, 53004.816 25/05/29,04:43:46,09,07,1, 11.9,1,1, 12.264, 10278.734, 741.650, 53004.842 25/05/29,04:43:46,10,07,1, 11.9,1,1, 12.264, 10278.706, 741.714, 53004.850 25/05/29,04:43:46,11,07,1, 11.9,1,1, 12.264, 10278.651, 741.701, 53004.834 25/05/29,04:43:46,12,07,1, 11.9,1,1, 12.264, 10278.616, 741.728, 53004.829 25/05/29,04:43:46,13,07,1, 11.9,1,1, 12.264, 10278.580, 741.790, 53004.847 25/05/29,04:43:46,14,07,1, 11.9,1,1, 12.264, 10278.523, 741.811, 53004.926 25/05/29,04:43:46,15,07,1, 11.9,1,1, 12.264, 10278.485, 741.808, 53004.969 25/05/29,04:43:46,16,07,1, 11.9,1,1, 12.264, 10278.469, 741.820, 53004.947 25/05/29,04:43:46,17,07,1, 11.9,1,1, 12.264, 10278.397, 741.853, 53004.934 25/05/29,04:43:46,18,07,1, 11.9,1,1, 12.264, 10278.353, 741.869, 53005.034 25/05/29,04:43:46,19,07,1, 11.9,1,1, 12.264, 10278.342, 741.889, 53005.045 25/05/29,04:43:47,00,07,1, 11.9,1,1, 12.261, 10278.339, 741.889, 53005.045 25/05/29,04:43:47,01,07,1, 11.9,1,1, 12.261, 10278.257, 741.924, 53005.037 25/05/29,04:43:47,02,07,1, 11.9,1,1, 12.261, 10278.232, 741.955, 53005.028 25/05/29,04:43:47,03,07,1, 11.9,1,1, 12.261, 10278.162, 741.940, 53005.071 25/05/29,04:43:47,04,07,1, 11.9,1,1, 12.261, 10278.155, 741.982, 53005.103 25/05/29,04:43:47,05,07,1, 11.9,1,1, 12.261, 10278.104, 741.988, 53005.092 25/05/29,04:43:47,06,07,1, 11.9,1,1, 12.261, 10278.043, 742.001, 53005.156 25/05/29,04:43:47,07,07,1, 11.9,1,1, 12.261, 10277.995, 742.013, 53005.139 25/05/29,04:43:47,08,07,1, 11.9,1,1, 12.261, 10277.967, 742.007, 53005.107 25/05/29,04:43:47,09,07,1, 11.9,1,1, 12.261, 10277.912, 742.052, 53005.161 25/05/29,04:43:47,10,07,1, 11.9,1,1, 12.261, 10277.865, 742.066, 53005.144 25/05/29,04:43:47,11,07,1, 11.9,1,1, 12.261, 10277.826, 742.065, 53005.132 25/05/29,04:43:47,12,07,1, 11.9,1,1, 12.261, 10277.782, 742.078, 53005.213 25/05/29,04:43:47,13,07,1, 11.9,1,1, 12.261, 10277.712, 742.091, 53005.241 25/05/29,04:43:47,14,07,1, 11.9,1,1, 12.261, 10277.669, 742.109, 53005.225 25/05/29,04:43:47,15,07,1, 11.9,1,1, 12.261, 10277.631, 742.111, 53005.256 25/05/29,04:43:47,16,07,1, 11.9,1,1, 12.261, 10277.606, 742.120, 53005.241 25/05/29,04:43:47,17,07,1, 11.9,1,1, 12.261, 10277.546, 742.147, 53005.234 25/05/29,04:43:47,18,07,1, 11.9,1,1, 12.261, 10277.504, 742.124, 53005.248 25/05/29,04:43:47,19,07,1, 11.9,1,1, 12.261, 10277.414, 742.141, 53005.218 25/05/29,04:43:48,00,07,1, 11.9,1,1, 12.258, 10277.413, 742.141, 53005.218 25/05/29,04:43:48,01,07,1, 11.9,1,1, 12.258, 10277.320, 742.163, 53005.269 25/05/29,04:43:48,02,07,1, 11.9,1,1, 12.258, 10277.273, 742.138, 53005.246 25/05/29,04:43:48,03,07,1, 11.9,1,1, 12.258, 10277.233, 742.167, 53005.313 25/05/29,04:43:48,04,07,1, 11.9,1,1, 12.258, 10277.160, 742.163, 53005.312 25/05/29,04:43:48,05,07,1, 11.9,1,1, 12.258, 10277.119, 742.181, 53005.262 25/05/29,04:43:48,06,07,1, 11.9,1,1, 12.258, 10277.068, 742.200, 53005.305 25/05/29,04:43:48,07,07,1, 11.9,1,1, 12.258, 10277.014, 742.193, 53005.410 25/05/29,04:43:48,08,07,1, 11.9,1,1, 12.258, 10276.973, 742.201, 53005.370 25/05/29,04:43:48,09,07,1, 11.9,1,1, 12.258, 10276.914, 742.181, 53005.352 25/05/29,04:43:48,10,07,1, 11.9,1,1, 12.258, 10276.846, 742.201, 53005.326 25/05/29,04:43:48,11,07,1, 11.9,1,1, 12.258, 10276.790, 742.212, 53005.411 25/05/29,04:43:48,12,07,1, 11.9,1,1, 12.258, 10276.754, 742.168, 53005.431 25/05/29,04:43:48,13,07,1, 11.9,1,1, 12.258, 10276.674, 742.195, 53005.383 25/05/29,04:43:48,14,07,1, 11.9,1,1, 12.258, 10276.643, 742.202, 53005.335 25/05/29,04:43:48,15,07,1, 11.9,1,1, 12.258, 10276.582, 742.193, 53005.376 25/05/29,04:43:48,16,07,1, 11.9,1,1, 12.258, 10276.509, 742.184, 53005.377 25/05/29,04:43:48,17,07,1, 11.9,1,1, 12.258, 10276.467, 742.188, 53005.434 25/05/29,04:43:48,18,07,1, 11.9,1,1, 12.258, 10276.419, 742.179, 53005.430 25/05/29,04:43:48,19,07,1, 11.9,1,1, 12.258, 10276.368, 742.177, 53005.457 25/05/29,04:43:49,00,08,1, 11.9,1,1, 12.260, 10276.362, 742.177, 53005.457 25/05/29,04:43:49,01,08,1, 11.9,1,1, 12.260, 10276.232, 742.203, 53005.466 25/05/29,04:43:49,02,08,1, 11.9,1,1, 12.260, 10276.194, 742.195, 53005.445 25/05/29,04:43:49,03,08,1, 11.9,1,1, 12.260, 10276.149, 742.161, 53005.446 25/05/29,04:43:49,04,08,1, 11.9,1,1, 12.260, 10276.089, 742.170, 53005.445 25/05/29,04:43:49,05,08,1, 11.9,1,1, 12.260, 10276.044, 742.168, 53005.418 25/05/29,04:43:49,06,08,1, 11.9,1,1, 12.260, 10275.976, 742.153, 53005.511 25/05/29,04:43:49,07,08,1, 11.9,1,1, 12.260, 10275.894, 742.164, 53005.535 25/05/29,04:43:49,08,08,1, 11.9,1,1, 12.260, 10275.866, 742.143, 53005.435 25/05/29,04:43:49,09,08,1, 11.9,1,1, 12.260, 10275.795, 742.121, 53005.410 25/05/29,04:43:49,10,08,1, 11.9,1,1, 12.260, 10275.738, 742.149, 53005.476 25/05/29,04:43:49,11,08,1, 11.9,1,1, 12.260, 10275.677, 742.127, 53005.436 25/05/29,04:43:49,12,08,1, 11.9,1,1, 12.260, 10275.627, 742.118, 53005.479 25/05/29,04:43:49,13,08,1, 11.9,1,1, 12.260, 10275.563, 742.111, 53005.469 25/05/29,04:43:49,14,08,1, 11.9,1,1, 12.260, 10275.502, 742.135, 53005.507 25/05/29,04:43:49,15,08,1, 11.9,1,1, 12.260, 10275.457, 742.115, 53005.469 25/05/29,04:43:49,16,08,1, 11.9,1,1, 12.260, 10275.406, 742.077, 53005.427 25/05/29,04:43:49,17,08,1, 11.9,1,1, 12.260, 10275.356, 742.083, 53005.483 25/05/29,04:43:49,18,08,1, 11.9,1,1, 12.260, 10275.270, 742.109, 53005.538 25/05/29,04:43:49,19,08,1, 11.9,1,1, 12.260, 10275.229, 742.059, 53005.483 25/05/29,04:43:50,00,07,1, 11.9,1,1, 12.264, 10275.227, 742.059, 53005.483 25/05/29,04:43:50,01,07,1, 11.9,1,1, 12.264, 10275.105, 742.071, 53005.489 25/05/29,04:43:50,02,07,1, 11.9,1,1, 12.264, 10275.061, 742.058, 53005.582 25/05/29,04:43:50,03,07,1, 11.9,1,1, 12.264, 10274.986, 742.058, 53005.560 25/05/29,04:43:50,04,07,1, 11.9,1,1, 12.264, 10274.934, 742.037, 53005.587 25/05/29,04:43:50,05,07,1, 11.9,1,1, 12.264, 10274.865, 742.018, 53005.512 25/05/29,04:43:50,06,07,1, 11.9,1,1, 12.264, 10274.822, 742.002, 53005.497 25/05/29,04:43:50,07,07,1, 11.9,1,1, 12.264, 10274.738, 741.980, 53005.566 25/05/29,04:43:50,08,07,1, 11.9,1,1, 12.264, 10274.696, 741.973, 53005.544 25/05/29,04:43:50,09,07,1, 11.9,1,1, 12.264, 10274.647, 741.955, 53005.505 25/05/29,04:43:50,10,07,1, 11.9,1,1, 12.264, 10274.549, 741.982, 53005.585 25/05/29,04:43:50,11,07,1, 11.9,1,1, 12.264, 10274.512, 741.937, 53005.557 25/05/29,04:43:50,12,07,1, 11.9,1,1, 12.264, 10274.417, 741.934, 53005.532 25/05/29,04:43:50,13,07,1, 11.9,1,1, 12.264, 10274.391, 741.923, 53005.503 25/05/29,04:43:50,14,07,1, 11.9,1,1, 12.264, 10274.337, 741.902, 53005.537 25/05/29,04:43:50,15,07,1, 11.9,1,1, 12.264, 10274.282, 741.898, 53005.584 25/05/29,04:43:50,16,07,1, 11.9,1,1, 12.264, 10274.221, 741.887, 53005.611 25/05/29,04:43:50,17,07,1, 11.9,1,1, 12.264, 10274.175, 741.865, 53005.538 25/05/29,04:43:50,18,07,1, 11.9,1,1, 12.264, 10274.103, 741.851, 53005.593 25/05/29,04:43:50,19,07,1, 11.9,1,1, 12.264, 10274.048, 741.827, 53005.521 25/05/29,04:43:51,00,08,1, 11.9,1,1, 12.257, 10274.042, 741.827, 53005.521 25/05/29,04:43:51,01,08,1, 11.9,1,1, 12.257, 10273.937, 741.818, 53005.581 25/05/29,04:43:51,02,08,1, 11.9,1,1, 12.257, 10273.880, 741.792, 53005.545 25/05/29,04:43:51,03,08,1, 11.9,1,1, 12.257, 10273.840, 741.763, 53005.559 25/05/29,04:43:51,04,08,1, 11.9,1,1, 12.257, 10273.779, 741.786, 53005.666 25/05/29,04:43:51,05,08,1, 11.9,1,1, 12.257, 10273.693, 741.741, 53005.565 25/05/29,04:43:51,06,08,1, 11.9,1,1, 12.257, 10273.659, 741.726, 53005.572 25/05/29,04:43:51,07,08,1, 11.9,1,1, 12.257, 10273.586, 741.722, 53005.626 25/05/29,04:43:51,08,08,1, 11.9,1,1, 12.257, 10273.527, 741.687, 53005.503 25/05/29,04:43:51,09,08,1, 11.9,1,1, 12.257, 10273.463, 741.671, 53005.590 25/05/29,04:43:51,10,08,1, 11.9,1,1, 12.257, 10273.409, 741.672, 53005.536 25/05/29,04:43:51,11,08,1, 11.9,1,1, 12.257, 10273.352, 741.646, 53005.582 25/05/29,04:43:51,12,08,1, 11.9,1,1, 12.257, 10273.285, 741.627, 53005.541 25/05/29,04:43:51,13,08,1, 11.9,1,1, 12.257, 10273.218, 741.609, 53005.534 25/05/29,04:43:51,14,08,1, 11.9,1,1, 12.257, 10273.204, 741.590, 53005.544 25/05/29,04:43:51,15,08,1, 11.9,1,1, 12.257, 10273.108, 741.544, 53005.531 25/05/29,04:43:51,16,08,1, 11.9,1,1, 12.257, 10273.057, 741.536, 53005.544 25/05/29,04:43:51,17,08,1, 11.9,1,1, 12.257, 10273.018, 741.528, 53005.582 25/05/29,04:43:51,18,08,1, 11.9,1,1, 12.257, 10272.909, 741.505, 53005.626 25/05/29,04:43:51,19,08,1, 11.9,1,1, 12.257, 10272.870, 741.480, 53005.568 25/05/29,04:43:52,00,07,1, 11.8,1,1, 12.261, 10272.865, 741.480, 53005.568 25/05/29,04:43:52,01,07,1, 11.8,1,1, 12.261, 10272.755, 741.450, 53005.629 25/05/29,04:43:52,02,07,1, 11.8,1,1, 12.261, 10272.683, 741.433, 53005.571 25/05/29,04:43:52,03,07,1, 11.8,1,1, 12.261, 10272.634, 741.404, 53005.557 25/05/29,04:43:52,04,07,1, 11.8,1,1, 12.261, 10272.574, 741.385, 53005.567 25/05/29,04:43:52,05,07,1, 11.8,1,1, 12.261, 10272.501, 741.356, 53005.528 25/05/29,04:43:52,06,07,1, 11.8,1,1, 12.261, 10272.426, 741.330, 53005.548 25/05/29,04:43:52,07,07,1, 11.8,1,1, 12.261, 10272.380, 741.320, 53005.602 25/05/29,04:43:52,08,07,1, 11.8,1,1, 12.261, 10272.306, 741.283, 53005.607 25/05/29,04:43:52,09,07,1, 11.8,1,1, 12.261, 10272.279, 741.265, 53005.579 25/05/29,04:43:52,10,07,1, 11.8,1,1, 12.261, 10272.191, 741.238, 53005.538 25/05/29,04:43:52,11,07,1, 11.8,1,1, 12.261, 10272.127, 741.215, 53005.566 25/05/29,04:43:52,12,07,1, 11.8,1,1, 12.261, 10272.044, 741.205, 53005.612 25/05/29,04:43:52,13,07,1, 11.8,1,1, 12.261, 10272.023, 741.199, 53005.514 25/05/29,04:43:52,14,07,1, 11.8,1,1, 12.261, 10271.958, 741.178, 53005.625 25/05/29,04:43:52,15,07,1, 11.8,1,1, 12.261, 10271.883, 741.141, 53005.531 25/05/29,04:43:52,16,07,1, 11.8,1,1, 12.261, 10271.816, 741.102, 53005.531 25/05/29,04:43:52,17,07,1, 11.8,1,1, 12.261, 10271.751, 741.094, 53005.553 25/05/29,04:43:52,18,07,1, 11.8,1,1, 12.261, 10271.719, 741.084, 53005.573 25/05/29,04:43:52,19,07,1, 11.8,1,1, 12.261, 10271.625, 741.047, 53005.573 25/05/29,04:43:53,00,07,1, 12.0,1,1, 12.258, 10271.622, 741.047, 53005.573 25/05/29,04:43:53,01,07,1, 12.0,1,1, 12.258, 10271.513, 741.035, 53005.565 25/05/29,04:43:53,02,07,1, 12.0,1,1, 12.258, 10271.469, 741.002, 53005.496 25/05/29,04:43:53,03,07,1, 12.0,1,1, 12.258, 10271.381, 740.995, 53005.618 25/05/29,04:43:53,04,07,1, 12.0,1,1, 12.258, 10271.331, 740.958, 53005.578 25/05/29,04:43:53,05,07,1, 12.0,1,1, 12.258, 10271.270, 740.940, 53005.485 25/05/29,04:43:53,06,07,1, 12.0,1,1, 12.258, 10271.228, 740.920, 53005.521 25/05/29,04:43:53,07,07,1, 12.0,1,1, 12.258, 10271.166, 740.861, 53005.468 25/05/29,04:43:53,08,07,1, 12.0,1,1, 12.258, 10271.084, 740.836, 53005.528 25/05/29,04:43:53,09,07,1, 12.0,1,1, 12.258, 10271.023, 740.845, 53005.491 25/05/29,04:43:53,10,07,1, 12.0,1,1, 12.258, 10270.976, 740.809, 53005.537 25/05/29,04:43:53,11,07,1, 12.0,1,1, 12.258, 10270.936, 740.796, 53005.573 25/05/29,04:43:53,12,07,1, 12.0,1,1, 12.258, 10270.873, 740.792, 53005.593 25/05/29,04:43:53,13,07,1, 12.0,1,1, 12.258, 10270.775, 740.736, 53005.569 25/05/29,04:43:53,14,07,1, 12.0,1,1, 12.258, 10270.740, 740.723, 53005.580 25/05/29,04:43:53,15,07,1, 12.0,1,1, 12.258, 10270.673, 740.710, 53005.607 25/05/29,04:43:53,16,07,1, 12.0,1,1, 12.258, 10270.613, 740.687, 53005.586 25/05/29,04:43:53,17,07,1, 12.0,1,1, 12.258, 10270.573, 740.652, 53005.582 25/05/29,04:43:53,18,07,1, 12.0,1,1, 12.258, 10270.487, 740.645, 53005.593 25/05/29,04:43:53,19,07,1, 12.0,1,1, 12.258, 10270.446, 740.641, 53005.528 25/05/29,04:43:54,00,07,1, 11.9,1,1, 12.261, 10270.445, 740.641, 53005.528 25/05/29,04:43:54,01,07,1, 11.9,1,1, 12.261, 10270.343, 740.541, 53005.441 25/05/29,04:43:54,02,07,1, 11.9,1,1, 12.261, 10270.295, 740.535, 53005.561 25/05/29,04:43:54,03,07,1, 11.9,1,1, 12.261, 10270.224, 740.513, 53005.569 25/05/29,04:43:54,04,07,1, 11.9,1,1, 12.261, 10270.170, 740.519, 53005.560 25/05/29,04:43:54,05,07,1, 11.9,1,1, 12.261, 10270.102, 740.500, 53005.576 25/05/29,04:43:54,06,07,1, 11.9,1,1, 12.261, 10270.029, 740.474, 53005.575 25/05/29,04:43:54,07,07,1, 11.9,1,1, 12.261, 10269.996, 740.419, 53005.582 25/05/29,04:43:54,08,07,1, 11.9,1,1, 12.261, 10269.943, 740.429, 53005.578 25/05/29,04:43:54,09,07,1, 11.9,1,1, 12.261, 10269.870, 740.410, 53005.577 25/05/29,04:43:54,10,07,1, 11.9,1,1, 12.261, 10269.823, 740.371, 53005.637 25/05/29,04:43:54,11,07,1, 11.9,1,1, 12.261, 10269.768, 740.353, 53005.655 25/05/29,04:43:54,12,07,1, 11.9,1,1, 12.261, 10269.702, 740.345, 53005.634 25/05/29,04:43:54,13,07,1, 11.9,1,1, 12.261, 10269.670, 740.307, 53005.585 25/05/29,04:43:54,14,07,1, 11.9,1,1, 12.261, 10269.604, 740.277, 53005.560 25/05/29,04:43:54,15,07,1, 11.9,1,1, 12.261, 10269.537, 740.276, 53005.601 25/05/29,04:43:54,16,07,1, 11.9,1,1, 12.261, 10269.501, 740.263, 53005.588 25/05/29,04:43:54,17,07,1, 11.9,1,1, 12.261, 10269.450, 740.235, 53005.648 25/05/29,04:43:54,18,07,1, 11.9,1,1, 12.261, 10269.357, 740.236, 53005.675 25/05/29,04:43:54,19,07,1, 11.9,1,1, 12.261, 10269.333, 740.212, 53005.660 25/05/29,04:43:55,00,08,1, 11.9,1,1, 12.259, 10269.327, 740.212, 53005.660 25/05/29,04:43:55,01,08,1, 11.9,1,1, 12.259, 10269.212, 740.151, 53005.683 25/05/29,04:43:55,02,08,1, 11.9,1,1, 12.259, 10269.181, 740.143, 53005.704 25/05/29,04:43:55,03,08,1, 11.9,1,1, 12.259, 10269.126, 740.107, 53005.666 25/05/29,04:43:55,04,08,1, 11.9,1,1, 12.259, 10269.058, 740.128, 53005.717 25/05/29,04:43:55,05,08,1, 11.9,1,1, 12.259, 10269.016, 740.112, 53005.765 25/05/29,04:43:55,06,08,1, 11.9,1,1, 12.259, 10268.945, 740.087, 53005.780 25/05/29,04:43:55,07,08,1, 11.9,1,1, 12.259, 10268.907, 740.058, 53005.807 25/05/29,04:43:55,08,08,1, 11.9,1,1, 12.259, 10268.849, 740.049, 53005.713 25/05/29,04:43:55,09,08,1, 11.9,1,1, 12.259, 10268.805, 740.029, 53005.735 25/05/29,04:43:55,10,08,1, 11.9,1,1, 12.259, 10268.774, 740.018, 53005.774 25/05/29,04:43:55,11,08,1, 11.9,1,1, 12.259, 10268.739, 739.999, 53005.752 25/05/29,04:43:55,12,08,1, 11.9,1,1, 12.259, 10268.670, 739.992, 53005.841 25/05/29,04:43:55,13,08,1, 11.9,1,1, 12.259, 10268.628, 739.966, 53005.727 25/05/29,04:43:55,14,08,1, 11.9,1,1, 12.259, 10268.562, 739.977, 53005.801 25/05/29,04:43:55,15,08,1, 11.9,1,1, 12.259, 10268.513, 739.968, 53005.778 25/05/29,04:43:55,16,08,1, 11.9,1,1, 12.259, 10268.482, 739.947, 53005.807 25/05/29,04:43:55,17,08,1, 11.9,1,1, 12.259, 10268.418, 739.958, 53005.893 25/05/29,04:43:55,18,08,1, 11.9,1,1, 12.259, 10268.389, 739.941, 53005.898 25/05/29,04:43:55,19,08,1, 11.9,1,1, 12.259, 10268.362, 739.901, 53005.860 25/05/29,04:43:56,00,08,1, 11.9,1,1, 12.262, 10268.359, 739.901, 53005.860 25/05/29,04:43:56,01,08,1, 11.9,1,1, 12.262, 10268.245, 739.893, 53005.880 25/05/29,04:43:56,02,08,1, 11.9,1,1, 12.262, 10268.213, 739.912, 53005.871 25/05/29,04:43:56,03,08,1, 11.9,1,1, 12.262, 10268.137, 739.888, 53005.947 25/05/29,04:43:56,04,08,1, 11.9,1,1, 12.262, 10268.139, 739.897, 53005.982 25/05/29,04:43:56,05,08,1, 11.9,1,1, 12.262, 10268.071, 739.883, 53005.933 25/05/29,04:43:56,06,08,1, 11.9,1,1, 12.262, 10268.025, 739.878, 53005.959 25/05/29,04:43:56,07,08,1, 11.9,1,1, 12.262, 10267.978, 739.832, 53005.922 25/05/29,04:43:56,08,08,1, 11.9,1,1, 12.262, 10267.939, 739.874, 53005.975 25/05/29,04:43:56,09,08,1, 11.9,1,1, 12.262, 10267.902, 739.870, 53006.011 25/05/29,04:43:56,10,08,1, 11.9,1,1, 12.262, 10267.847, 739.841, 53005.999 25/05/29,04:43:56,11,08,1, 11.9,1,1, 12.262, 10267.824, 739.823, 53006.017 25/05/29,04:43:56,12,08,1, 11.9,1,1, 12.262, 10267.780, 739.839, 53006.064 25/05/29,04:43:56,13,08,1, 11.9,1,1, 12.262, 10267.759, 739.825, 53006.070 25/05/29,04:43:56,14,08,1, 11.9,1,1, 12.262, 10267.689, 739.815, 53006.069 25/05/29,04:43:56,15,08,1, 11.9,1,1, 12.262, 10267.668, 739.793, 53006.052 25/05/29,04:43:56,16,08,1, 11.9,1,1, 12.262, 10267.627, 739.794, 53006.085 25/05/29,04:43:56,17,08,1, 11.9,1,1, 12.262, 10267.568, 739.813, 53006.113 25/05/29,04:43:56,18,08,1, 11.9,1,1, 12.262, 10267.533, 739.807, 53006.148 25/05/29,04:43:56,19,08,1, 11.9,1,1, 12.262, 10267.497, 739.803, 53006.188 25/05/29,04:43:57,00,08,1, 11.9,1,1, 12.264, 10267.491, 739.803, 53006.188 25/05/29,04:43:57,01,08,1, 11.9,1,1, 12.264, 10267.397, 739.812, 53006.203 25/05/29,04:43:57,02,08,1, 11.9,1,1, 12.264, 10267.377, 739.853, 53006.461 25/05/29,04:43:57,03,08,1, 11.9,1,1, 12.264, 10267.360, 739.871, 53006.465 25/05/29,04:43:57,04,08,1, 11.9,1,1, 12.264, 10267.271, 739.860, 53006.482 25/05/29,04:43:57,05,08,1, 11.9,1,1, 12.264, 10267.244, 739.845, 53006.517 25/05/29,04:43:57,06,08,1, 11.9,1,1, 12.264, 10267.212, 739.860, 53006.544 25/05/29,04:43:57,07,08,1, 11.9,1,1, 12.264, 10267.157, 739.853, 53006.574 25/05/29,04:43:57,08,08,1, 11.9,1,1, 12.264, 10267.154, 739.849, 53006.574 25/05/29,04:43:57,09,08,1, 11.9,1,1, 12.264, 10267.105, 739.845, 53006.607 25/05/29,04:43:57,10,08,1, 11.9,1,1, 12.264, 10267.086, 739.816, 53006.534 25/05/29,04:43:57,11,08,1, 11.9,1,1, 12.264, 10267.053, 739.841, 53006.608 25/05/29,04:43:57,12,08,1, 11.9,1,1, 12.264, 10267.008, 739.836, 53006.678 25/05/29,04:43:57,13,08,1, 11.9,1,1, 12.264, 10266.965, 739.867, 53006.599 25/05/29,04:43:57,14,08,1, 11.9,1,1, 12.264, 10266.927, 739.829, 53006.681 25/05/29,04:43:57,15,08,1, 11.9,1,1, 12.264, 10266.909, 739.859, 53006.699 25/05/29,04:43:57,16,08,1, 11.9,1,1, 12.264, 10266.881, 739.859, 53006.746 25/05/29,04:43:57,17,08,1, 11.9,1,1, 12.264, 10266.848, 739.850, 53006.734 25/05/29,04:43:57,18,08,1, 11.9,1,1, 12.264, 10266.795, 739.867, 53006.795 25/05/29,04:43:57,19,08,1, 11.9,1,1, 12.264, 10266.761, 739.859, 53006.792 25/05/29,04:43:58,00,07,1, 11.9,1,1, 12.259, 10266.757, 739.859, 53006.792 25/05/29,04:43:58,01,07,1, 11.9,1,1, 12.259, 10266.717, 739.863, 53006.806 25/05/29,04:43:58,02,07,1, 11.9,1,1, 12.259, 10266.681, 739.879, 53006.882 25/05/29,04:43:58,03,07,1, 11.9,1,1, 12.259, 10266.662, 739.891, 53006.899 25/05/29,04:43:58,04,07,1, 11.9,1,1, 12.259, 10266.593, 739.907, 53006.892 25/05/29,04:43:58,05,07,1, 11.9,1,1, 12.259, 10266.604, 739.909, 53006.847 25/05/29,04:43:58,06,07,1, 11.9,1,1, 12.259, 10266.563, 739.929, 53006.967 25/05/29,04:43:58,07,07,1, 11.9,1,1, 12.259, 10266.528, 739.944, 53006.942 25/05/29,04:43:58,08,07,1, 11.9,1,1, 12.259, 10266.496, 739.937, 53006.989 25/05/29,04:43:58,09,07,1, 11.9,1,1, 12.259, 10266.464, 739.967, 53006.989 25/05/29,04:43:58,10,07,1, 11.9,1,1, 12.259, 10266.421, 739.961, 53007.052 25/05/29,04:43:58,11,07,1, 11.9,1,1, 12.259, 10266.383, 739.970, 53007.105 25/05/29,04:43:58,12,07,1, 11.9,1,1, 12.259, 10266.387, 739.978, 53007.018 25/05/29,04:43:58,13,07,1, 11.9,1,1, 12.259, 10266.356, 739.990, 53007.071 25/05/29,04:43:58,14,07,1, 11.9,1,1, 12.259, 10266.326, 739.984, 53007.185 25/05/29,04:43:58,15,07,1, 11.9,1,1, 12.259, 10266.272, 739.991, 53007.126 25/05/29,04:43:58,16,07,1, 11.9,1,1, 12.259, 10266.235, 740.015, 53007.191 25/05/29,04:43:58,17,07,1, 11.9,1,1, 12.259, 10266.215, 740.034, 53007.273 25/05/29,04:43:58,18,07,1, 11.9,1,1, 12.259, 10266.206, 740.042, 53007.287 25/05/29,04:43:58,19,07,1, 11.9,1,1, 12.259, 10266.160, 740.048, 53007.263 25/05/29,04:43:59,00,07,1, 12.0,1,1, 12.260, 10266.156, 740.048, 53007.263 25/05/29,04:43:59,01,07,1, 12.0,1,1, 12.260, 10266.118, 740.053, 53007.404 25/05/29,04:43:59,02,07,1, 12.0,1,1, 12.260, 10266.077, 740.107, 53007.368 25/05/29,04:43:59,03,07,1, 12.0,1,1, 12.260, 10266.064, 740.090, 53007.378 25/05/29,04:43:59,04,07,1, 12.0,1,1, 12.260, 10266.040, 740.110, 53007.409 25/05/29,04:43:59,05,07,1, 12.0,1,1, 12.260, 10266.005, 740.117, 53007.440 25/05/29,04:43:59,06,07,1, 12.0,1,1, 12.260, 10265.989, 740.121, 53007.435 25/05/29,04:43:59,07,07,1, 12.0,1,1, 12.260, 10265.957, 740.130, 53007.504 25/05/29,04:43:59,08,07,1, 12.0,1,1, 12.260, 10265.934, 740.176, 53007.564 25/05/29,04:43:59,09,07,1, 12.0,1,1, 12.260, 10265.924, 740.166, 53007.595 25/05/29,04:43:59,10,07,1, 12.0,1,1, 12.260, 10265.880, 740.169, 53007.505 25/05/29,04:43:59,11,07,1, 12.0,1,1, 12.260, 10265.881, 740.191, 53007.573 25/05/29,04:43:59,12,07,1, 12.0,1,1, 12.260, 10265.859, 740.193, 53007.614 25/05/29,04:43:59,13,07,1, 12.0,1,1, 12.260, 10265.817, 740.213, 53007.646 25/05/29,04:43:59,14,07,1, 12.0,1,1, 12.260, 10265.785, 740.231, 53007.627 25/05/29,04:43:59,15,07,1, 12.0,1,1, 12.260, 10265.779, 740.223, 53007.742 25/05/29,04:43:59,16,07,1, 12.0,1,1, 12.260, 10265.745, 740.270, 53007.728 25/05/29,04:43:59,17,07,1, 12.0,1,1, 12.260, 10265.722, 740.277, 53007.737 25/05/29,04:43:59,18,07,1, 12.0,1,1, 12.260, 10265.703, 740.294, 53007.799 25/05/29,04:43:59,19,07,1, 12.0,1,1, 12.260, 10265.690, 740.292, 53007.834 25/05/29,04:44:00,00,07,1, 11.9,1,1, 12.262, 10265.689, 740.292, 53007.834 25/05/29,04:44:00,01,07,1, 11.9,1,1, 12.262, 10265.606, 740.320, 53007.877 25/05/29,04:44:00,02,07,1, 11.9,1,1, 12.262, 10265.577, 740.267, 53007.636 25/05/29,04:44:00,03,07,1, 11.9,1,1, 12.262, 10265.589, 740.285, 53007.771 25/05/29,04:44:00,04,07,1, 11.9,1,1, 12.262, 10265.563, 740.301, 53007.757 25/05/29,04:44:00,05,07,1, 11.9,1,1, 12.262, 10265.543, 740.304, 53007.720 25/05/29,04:44:00,06,07,1, 11.9,1,1, 12.262, 10265.511, 740.331, 53007.838 25/05/29,04:44:00,07,07,1, 11.9,1,1, 12.262, 10265.487, 740.348, 53007.784 25/05/29,04:44:00,08,07,1, 11.9,1,1, 12.262, 10265.457, 740.343, 53007.832 25/05/29,04:44:00,09,07,1, 11.9,1,1, 12.262, 10265.429, 740.379, 53007.882 25/05/29,04:44:00,10,07,1, 11.9,1,1, 12.262, 10265.428, 740.369, 53007.878 25/05/29,04:44:00,11,07,1, 11.9,1,1, 12.262, 10265.422, 740.370, 53007.965 25/05/29,04:44:00,12,07,1, 11.9,1,1, 12.262, 10265.400, 740.401, 53007.907 25/05/29,04:44:00,13,07,1, 11.9,1,1, 12.262, 10265.370, 740.428, 53007.966 25/05/29,04:44:00,14,07,1, 11.9,1,1, 12.262, 10265.332, 740.454, 53008.009 25/05/29,04:44:00,15,07,1, 11.9,1,1, 12.262, 10265.303, 740.464, 53008.261 25/05/29,04:44:00,16,07,1, 11.9,1,1, 12.262, 10265.327, 740.487, 53008.061 25/05/29,04:44:00,17,07,1, 11.9,1,1, 12.262, 10265.305, 740.477, 53007.998 25/05/29,04:44:00,18,07,1, 11.9,1,1, 12.262, 10265.253, 740.495, 53007.959 25/05/29,04:44:00,19,07,1, 11.9,1,1, 12.262, 10265.265, 740.555, 53008.247 25/05/29,04:44:01,00,08,1, 12.0,1,1, 12.261, 10265.263, 740.555, 53008.247 25/05/29,04:44:01,01,08,1, 12.0,1,1, 12.261, 10265.222, 740.552, 53008.195 25/05/29,04:44:01,02,08,1, 12.0,1,1, 12.261, 10265.212, 740.580, 53008.252 25/05/29,04:44:01,03,08,1, 12.0,1,1, 12.261, 10265.179, 740.602, 53008.270 25/05/29,04:44:01,04,08,1, 12.0,1,1, 12.261, 10265.152, 740.639, 53008.320 25/05/29,04:44:01,05,08,1, 12.0,1,1, 12.261, 10265.135, 740.661, 53008.314 25/05/29,04:44:01,06,08,1, 12.0,1,1, 12.261, 10265.116, 740.685, 53008.347 25/05/29,04:44:01,07,08,1, 12.0,1,1, 12.261, 10265.132, 740.691, 53008.398 25/05/29,04:44:01,08,08,1, 12.0,1,1, 12.261, 10265.110, 740.707, 53008.414 25/05/29,04:44:01,09,08,1, 12.0,1,1, 12.261, 10265.099, 740.749, 53008.397 25/05/29,04:44:01,10,08,1, 12.0,1,1, 12.261, 10265.043, 740.763, 53008.510 25/05/29,04:44:01,11,08,1, 12.0,1,1, 12.261, 10265.035, 740.808, 53008.552 25/05/29,04:44:01,12,08,1, 12.0,1,1, 12.261, 10265.011, 740.829, 53008.595 25/05/29,04:44:01,13,08,1, 12.0,1,1, 12.261, 10264.988, 740.854, 53008.576 25/05/29,04:44:01,14,08,1, 12.0,1,1, 12.261, 10264.999, 740.896, 53008.601 25/05/29,04:44:01,15,08,1, 12.0,1,1, 12.261, 10264.952, 740.916, 53008.647 25/05/29,04:44:01,16,08,1, 12.0,1,1, 12.261, 10264.954, 740.936, 53008.638 25/05/29,04:44:01,17,08,1, 12.0,1,1, 12.261, 10264.917, 740.978, 53008.703 25/05/29,04:44:01,18,08,1, 12.0,1,1, 12.261, 10264.893, 741.022, 53008.763 25/05/29,04:44:01,19,08,1, 12.0,1,1, 12.261, 10264.867, 741.056, 53008.754 25/05/29,04:44:02,00,08,1, 12.0,1,1, 12.259, 10264.863, 741.056, 53008.754 25/05/29,04:44:02,01,08,1, 12.0,1,1, 12.259, 10264.830, 741.097, 53008.762 25/05/29,04:44:02,02,08,1, 12.0,1,1, 12.259, 10264.823, 741.135, 53008.845 25/05/29,04:44:02,03,08,1, 12.0,1,1, 12.259, 10264.784, 741.162, 53008.858 25/05/29,04:44:02,04,08,1, 12.0,1,1, 12.259, 10264.768, 741.215, 53008.943 25/05/29,04:44:02,05,08,1, 12.0,1,1, 12.259, 10264.748, 741.239, 53008.970 25/05/29,04:44:02,06,08,1, 12.0,1,1, 12.259, 10264.739, 741.294, 53009.002 25/05/29,04:44:02,07,08,1, 12.0,1,1, 12.259, 10264.723, 741.327, 53008.985 25/05/29,04:44:02,08,08,1, 12.0,1,1, 12.259, 10264.664, 741.374, 53009.140 25/05/29,04:44:02,09,08,1, 12.0,1,1, 12.259, 10264.676, 741.407, 53009.159 25/05/29,04:44:02,10,08,1, 12.0,1,1, 12.259, 10264.627, 741.456, 53009.199 25/05/29,04:44:02,11,08,1, 12.0,1,1, 12.259, 10264.619, 741.476, 53009.258 25/05/29,04:44:02,12,08,1, 12.0,1,1, 12.259, 10264.603, 741.541, 53009.206 25/05/29,04:44:02,13,08,1, 12.0,1,1, 12.259, 10264.557, 741.563, 53009.262 25/05/29,04:44:02,14,08,1, 12.0,1,1, 12.259, 10264.533, 741.603, 53009.236 25/05/29,04:44:02,15,08,1, 12.0,1,1, 12.259, 10264.525, 741.671, 53009.304 25/05/29,04:44:02,16,08,1, 12.0,1,1, 12.259, 10264.495, 741.702, 53009.309 25/05/29,04:44:02,17,08,1, 12.0,1,1, 12.259, 10264.522, 741.720, 53009.381 25/05/29,04:44:02,18,08,1, 12.0,1,1, 12.259, 10264.463, 741.781, 53009.422 25/05/29,04:44:02,19,08,1, 12.0,1,1, 12.259, 10264.449, 741.812, 53009.515 25/05/29,04:44:03,00,08,1, 12.0,1,1, 12.260, 10264.446, 741.812, 53009.515 25/05/29,04:44:03,01,08,1, 12.0,1,1, 12.260, 10264.413, 741.901, 53009.492 25/05/29,04:44:03,02,08,1, 12.0,1,1, 12.260, 10264.381, 741.951, 53009.531 25/05/29,04:44:03,03,08,1, 12.0,1,1, 12.260, 10264.372, 742.013, 53009.638 25/05/29,04:44:03,04,08,1, 12.0,1,1, 12.260, 10264.354, 742.042, 53009.667 25/05/29,04:44:03,05,08,1, 12.0,1,1, 12.260, 10264.317, 742.086, 53009.659 25/05/29,04:44:03,06,08,1, 12.0,1,1, 12.260, 10264.297, 742.126, 53009.703 25/05/29,04:44:03,07,08,1, 12.0,1,1, 12.260, 10264.295, 742.185, 53009.798 25/05/29,04:44:03,08,08,1, 12.0,1,1, 12.260, 10264.246, 742.229, 53009.759 25/05/29,04:44:03,09,08,1, 12.0,1,1, 12.260, 10264.233, 742.263, 53009.756 25/05/29,04:44:03,10,08,1, 12.0,1,1, 12.260, 10264.202, 742.332, 53009.837 25/05/29,04:44:03,11,08,1, 12.0,1,1, 12.260, 10264.202, 742.352, 53009.854 25/05/29,04:44:03,12,08,1, 12.0,1,1, 12.260, 10264.183, 742.411, 53009.901 25/05/29,04:44:03,13,08,1, 12.0,1,1, 12.260, 10264.184, 742.462, 53009.974 25/05/29,04:44:03,14,08,1, 12.0,1,1, 12.260, 10264.152, 742.513, 53010.022 25/05/29,04:44:03,15,08,1, 12.0,1,1, 12.260, 10264.128, 742.600, 53010.082 25/05/29,04:44:03,16,08,1, 12.0,1,1, 12.260, 10264.123, 742.647, 53010.086 25/05/29,04:44:03,17,08,1, 12.0,1,1, 12.260, 10264.090, 742.698, 53010.124 25/05/29,04:44:03,18,08,1, 12.0,1,1, 12.260, 10264.090, 742.715, 53010.214 25/05/29,04:44:03,19,08,1, 12.0,1,1, 12.260, 10264.073, 742.771, 53010.185 25/05/29,04:44:04,00,07,1, 12.0,1,1, 12.260, 10264.070, 742.771, 53010.185 25/05/29,04:44:04,01,07,1, 12.0,1,1, 12.260, 10264.038, 742.860, 53010.327 25/05/29,04:44:04,02,07,1, 12.0,1,1, 12.260, 10264.004, 742.916, 53010.320 25/05/29,04:44:04,03,07,1, 12.0,1,1, 12.260, 10264.035, 742.980, 53010.439 25/05/29,04:44:04,04,07,1, 12.0,1,1, 12.260, 10264.031, 743.014, 53010.290 25/05/29,04:44:04,05,07,1, 12.0,1,1, 12.260, 10263.946, 743.096, 53010.429 25/05/29,04:44:04,06,07,1, 12.0,1,1, 12.260, 10263.948, 743.144, 53010.488 25/05/29,04:44:04,07,07,1, 12.0,1,1, 12.260, 10263.941, 743.199, 53010.538 25/05/29,04:44:04,08,07,1, 12.0,1,1, 12.260, 10263.938, 743.249, 53010.573 25/05/29,04:44:04,09,07,1, 12.0,1,1, 12.260, 10263.893, 743.304, 53010.653 25/05/29,04:44:04,10,07,1, 12.0,1,1, 12.260, 10263.896, 743.364, 53010.663 25/05/29,04:44:04,11,07,1, 12.0,1,1, 12.260, 10263.856, 743.423, 53010.749 25/05/29,04:44:04,12,07,1, 12.0,1,1, 12.260, 10263.831, 743.485, 53010.784 25/05/29,04:44:04,13,07,1, 12.0,1,1, 12.260, 10263.824, 743.556, 53010.870 25/05/29,04:44:04,14,07,1, 12.0,1,1, 12.260, 10263.799, 743.577, 53010.878 25/05/29,04:44:04,15,07,1, 12.0,1,1, 12.260, 10263.811, 743.672, 53010.918 25/05/29,04:44:04,16,07,1, 12.0,1,1, 12.260, 10263.788, 743.727, 53010.914 25/05/29,04:44:04,17,07,1, 12.0,1,1, 12.260, 10263.775, 743.772, 53010.998 25/05/29,04:44:04,18,07,1, 12.0,1,1, 12.260, 10263.779, 743.863, 53011.051 25/05/29,04:44:04,19,07,1, 12.0,1,1, 12.260, 10263.760, 743.915, 53011.015 25/05/29,04:44:05,00,08,1, 11.9,1,1, 12.263, 10263.753, 743.915, 53011.015 25/05/29,04:44:05,01,08,1, 11.9,1,1, 12.263, 10263.742, 744.020, 53011.194 25/05/29,04:44:05,02,08,1, 11.9,1,1, 12.263, 10263.750, 744.078, 53011.153 25/05/29,04:44:05,03,08,1, 11.9,1,1, 12.263, 10263.709, 744.147, 53011.197 25/05/29,04:44:05,04,08,1, 11.9,1,1, 12.263, 10263.691, 744.247, 53011.246 25/05/29,04:44:05,05,08,1, 11.9,1,1, 12.263, 10263.685, 744.313, 53011.355 25/05/29,04:44:05,06,08,1, 11.9,1,1, 12.263, 10263.686, 744.359, 53011.336 25/05/29,04:44:05,07,08,1, 11.9,1,1, 12.263, 10263.661, 744.437, 53011.370 25/05/29,04:44:05,08,08,1, 11.9,1,1, 12.263, 10263.652, 744.490, 53011.405 25/05/29,04:44:05,09,08,1, 11.9,1,1, 12.263, 10263.658, 744.565, 53011.460 25/05/29,04:44:05,10,08,1, 11.9,1,1, 12.263, 10263.616, 744.645, 53011.533 25/05/29,04:44:05,11,08,1, 11.9,1,1, 12.263, 10263.623, 744.694, 53011.600 25/05/29,04:44:05,12,08,1, 11.9,1,1, 12.263, 10263.601, 744.750, 53011.612 25/05/29,04:44:05,13,08,1, 11.9,1,1, 12.263, 10263.589, 744.824, 53011.666 25/05/29,04:44:05,14,08,1, 11.9,1,1, 12.263, 10263.579, 744.891, 53011.701 25/05/29,04:44:05,15,08,1, 11.9,1,1, 12.263, 10263.559, 744.966, 53011.717 25/05/29,04:44:05,16,08,1, 11.9,1,1, 12.263, 10263.548, 745.050, 53011.812 25/05/29,04:44:05,17,08,1, 11.9,1,1, 12.263, 10263.544, 745.132, 53011.875 25/05/29,04:44:05,18,08,1, 11.9,1,1, 12.263, 10263.555, 745.195, 53011.944 25/05/29,04:44:05,19,08,1, 11.9,1,1, 12.263, 10263.519, 745.281, 53011.976 25/05/29,04:44:06,00,08,1, 11.9,1,1, 12.262, 10263.511, 745.281, 53011.976 25/05/29,04:44:06,01,08,1, 11.9,1,1, 12.262, 10263.524, 745.423, 53012.135 25/05/29,04:44:06,02,08,1, 11.9,1,1, 12.262, 10263.520, 745.464, 53012.045 25/05/29,04:44:06,03,08,1, 11.9,1,1, 12.262, 10263.537, 745.550, 53011.995 25/05/29,04:44:06,04,08,1, 11.9,1,1, 12.262, 10263.513, 745.648, 53012.237 25/05/29,04:44:06,05,08,1, 11.9,1,1, 12.262, 10263.482, 745.731, 53012.208 25/05/29,04:44:06,06,08,1, 11.9,1,1, 12.262, 10263.476, 745.802, 53012.266 25/05/29,04:44:06,07,08,1, 11.9,1,1, 12.262, 10263.466, 745.889, 53012.364 25/05/29,04:44:06,08,08,1, 11.9,1,1, 12.262, 10263.439, 745.941, 53012.385 25/05/29,04:44:06,09,08,1, 11.9,1,1, 12.262, 10263.442, 746.034, 53012.364 25/05/29,04:44:06,10,08,1, 11.9,1,1, 12.262, 10263.450, 746.114, 53012.422 25/05/29,04:44:06,11,08,1, 11.9,1,1, 12.262, 10263.441, 746.186, 53012.456 25/05/29,04:44:06,12,08,1, 11.9,1,1, 12.262, 10263.440, 746.280, 53012.511 25/05/29,04:44:06,13,08,1, 11.9,1,1, 12.262, 10263.440, 746.362, 53012.588 25/05/29,04:44:06,14,08,1, 11.9,1,1, 12.262, 10263.428, 746.433, 53012.621 25/05/29,04:44:06,15,08,1, 11.9,1,1, 12.262, 10263.436, 746.505, 53012.625 25/05/29,04:44:06,16,08,1, 11.9,1,1, 12.262, 10263.421, 746.573, 53012.713 25/05/29,04:44:06,17,08,1, 11.9,1,1, 12.262, 10263.394, 746.647, 53012.782 25/05/29,04:44:06,18,08,1, 11.9,1,1, 12.262, 10263.376, 746.754, 53012.817 25/05/29,04:44:06,19,08,1, 11.9,1,1, 12.262, 10263.402, 746.841, 53012.938 25/05/29,04:44:07,00,07,1, 11.9,1,1, 12.261, 10263.394, 746.841, 53012.938 25/05/29,04:44:07,01,07,1, 11.9,1,1, 12.261, 10263.362, 746.972, 53012.899 25/05/29,04:44:07,02,07,1, 11.9,1,1, 12.261, 10263.356, 747.051, 53012.939 25/05/29,04:44:07,03,07,1, 11.9,1,1, 12.261, 10263.342, 747.138, 53012.993 25/05/29,04:44:07,04,07,1, 11.9,1,1, 12.261, 10263.320, 747.203, 53012.998 25/05/29,04:44:07,05,07,1, 11.9,1,1, 12.261, 10263.320, 747.305, 53013.062 25/05/29,04:44:07,06,07,1, 11.9,1,1, 12.261, 10263.326, 747.382, 53013.129 25/05/29,04:44:07,07,07,1, 11.9,1,1, 12.261, 10263.308, 747.443, 53013.184 25/05/29,04:44:07,08,07,1, 11.9,1,1, 12.261, 10263.303, 747.534, 53013.214 25/05/29,04:44:07,09,07,1, 11.9,1,1, 12.261, 10263.265, 747.626, 53013.296 25/05/29,04:44:07,10,07,1, 11.9,1,1, 12.261, 10263.266, 747.687, 53013.253 25/05/29,04:44:07,11,07,1, 11.9,1,1, 12.261, 10263.258, 747.767, 53013.301 25/05/29,04:44:07,12,07,1, 11.9,1,1, 12.261, 10263.258, 747.856, 53013.406 25/05/29,04:44:07,13,07,1, 11.9,1,1, 12.261, 10263.234, 747.945, 53013.430 25/05/29,04:44:07,14,07,1, 11.9,1,1, 12.261, 10263.225, 748.011, 53013.418 25/05/29,04:44:07,15,07,1, 11.9,1,1, 12.261, 10263.220, 748.087, 53013.448 25/05/29,04:44:07,16,07,1, 11.9,1,1, 12.261, 10263.193, 748.175, 53013.483 25/05/29,04:44:07,17,07,1, 11.9,1,1, 12.261, 10263.190, 748.261, 53013.559 25/05/29,04:44:07,18,07,1, 11.9,1,1, 12.261, 10263.184, 748.331, 53013.570 25/05/29,04:44:07,19,07,1, 11.9,1,1, 12.261, 10263.186, 748.414, 53013.675 25/05/29,04:44:08,00,07,1, 11.9,1,1, 12.259, 10263.186, 748.414, 53013.675 25/05/29,04:44:08,01,07,1, 11.9,1,1, 12.259, 10263.147, 748.590, 53013.748 25/05/29,04:44:08,02,07,1, 11.9,1,1, 12.259, 10263.145, 748.675, 53013.761 25/05/29,04:44:08,03,07,1, 11.9,1,1, 12.259, 10263.131, 748.747, 53013.840 25/05/29,04:44:08,04,07,1, 11.9,1,1, 12.259, 10263.105, 748.800, 53013.821 25/05/29,04:44:08,05,07,1, 11.9,1,1, 12.259, 10263.093, 748.901, 53013.879 25/05/29,04:44:08,06,07,1, 11.9,1,1, 12.259, 10263.088, 748.974, 53013.899 25/05/29,04:44:08,07,07,1, 11.9,1,1, 12.259, 10263.072, 749.039, 53013.977 25/05/29,04:44:08,08,07,1, 11.9,1,1, 12.259, 10263.059, 749.154, 53014.053 25/05/29,04:44:08,09,07,1, 11.9,1,1, 12.259, 10263.062, 749.206, 53014.064 25/05/29,04:44:08,10,07,1, 11.9,1,1, 12.259, 10263.041, 749.279, 53014.138 25/05/29,04:44:08,11,07,1, 11.9,1,1, 12.259, 10263.003, 749.354, 53014.109 25/05/29,04:44:08,12,07,1, 11.9,1,1, 12.259, 10263.005, 749.438, 53014.212 25/05/29,04:44:08,13,07,1, 11.9,1,1, 12.259, 10262.983, 749.548, 53014.255 25/05/29,04:44:08,14,07,1, 11.9,1,1, 12.259, 10262.994, 749.627, 53014.263 25/05/29,04:44:08,15,07,1, 11.9,1,1, 12.259, 10262.951, 749.696, 53014.322 25/05/29,04:44:08,16,07,1, 11.9,1,1, 12.259, 10262.944, 749.781, 53014.328 25/05/29,04:44:08,17,07,1, 11.9,1,1, 12.259, 10262.922, 749.877, 53014.340 25/05/29,04:44:08,18,07,1, 11.9,1,1, 12.259, 10262.918, 749.958, 53014.424 25/05/29,04:44:08,19,07,1, 11.9,1,1, 12.259, 10262.911, 750.032, 53014.477 25/05/29,04:44:09,00,07,1, 12.0,1,1, 12.257, 10262.910, 750.032, 53014.477 25/05/29,04:44:09,01,07,1, 12.0,1,1, 12.257, 10262.843, 750.179, 53014.545 25/05/29,04:44:09,02,07,1, 12.0,1,1, 12.257, 10262.848, 750.276, 53014.629 25/05/29,04:44:09,03,07,1, 12.0,1,1, 12.257, 10262.841, 750.335, 53014.597 25/05/29,04:44:09,04,07,1, 12.0,1,1, 12.257, 10262.805, 750.421, 53014.617 25/05/29,04:44:09,05,07,1, 12.0,1,1, 12.257, 10262.801, 750.494, 53014.735 25/05/29,04:44:09,06,07,1, 12.0,1,1, 12.257, 10262.783, 750.577, 53014.737 25/05/29,04:44:09,07,07,1, 12.0,1,1, 12.257, 10262.769, 750.660, 53014.729 25/05/29,04:44:09,08,07,1, 12.0,1,1, 12.257, 10262.728, 750.754, 53014.815 25/05/29,04:44:09,09,07,1, 12.0,1,1, 12.257, 10262.717, 750.821, 53014.843 25/05/29,04:44:09,10,07,1, 12.0,1,1, 12.257, 10262.714, 750.917, 53014.886 25/05/29,04:44:09,11,07,1, 12.0,1,1, 12.257, 10262.653, 750.988, 53014.920 25/05/29,04:44:09,12,07,1, 12.0,1,1, 12.257, 10262.636, 751.071, 53014.951 25/05/29,04:44:09,13,07,1, 12.0,1,1, 12.257, 10262.632, 751.154, 53014.983 25/05/29,04:44:09,14,07,1, 12.0,1,1, 12.257, 10262.629, 751.262, 53015.087 25/05/29,04:44:09,15,07,1, 12.0,1,1, 12.257, 10262.623, 751.331, 53015.086 25/05/29,04:44:09,16,07,1, 12.0,1,1, 12.257, 10262.577, 751.401, 53015.074 25/05/29,04:44:09,17,07,1, 12.0,1,1, 12.257, 10262.594, 751.465, 53015.108 25/05/29,04:44:09,18,07,1, 12.0,1,1, 12.257, 10262.525, 751.551, 53015.174 25/05/29,04:44:09,19,07,1, 12.0,1,1, 12.257, 10262.547, 751.632, 53015.260 25/05/29,04:44:10,00,07,1, 11.9,1,1, 12.263, 10262.543, 751.632, 53015.260 25/05/29,04:44:10,01,07,1, 11.9,1,1, 12.263, 10262.511, 751.814, 53015.293 25/05/29,04:44:10,02,07,1, 11.9,1,1, 12.263, 10262.477, 751.852, 53015.346 25/05/29,04:44:10,03,07,1, 11.9,1,1, 12.263, 10262.459, 751.948, 53015.420 25/05/29,04:44:10,04,07,1, 11.9,1,1, 12.263, 10262.472, 752.037, 53015.381 25/05/29,04:44:10,05,07,1, 11.9,1,1, 12.263, 10262.426, 752.124, 53015.451 25/05/29,04:44:10,06,07,1, 11.9,1,1, 12.263, 10262.392, 752.212, 53015.475 25/05/29,04:44:10,07,07,1, 11.9,1,1, 12.263, 10262.373, 752.267, 53015.521 25/05/29,04:44:10,08,07,1, 11.9,1,1, 12.263, 10262.351, 752.384, 53015.617 25/05/29,04:44:10,09,07,1, 11.9,1,1, 12.263, 10262.350, 752.438, 53015.714 25/05/29,04:44:10,10,07,1, 11.9,1,1, 12.263, 10262.327, 752.549, 53015.700 25/05/29,04:44:10,11,07,1, 11.9,1,1, 12.263, 10262.283, 752.595, 53015.736 25/05/29,04:44:10,12,07,1, 11.9,1,1, 12.263, 10262.277, 752.691, 53015.811 25/05/29,04:44:10,13,07,1, 11.9,1,1, 12.263, 10262.253, 752.776, 53015.789 25/05/29,04:44:10,14,07,1, 11.9,1,1, 12.263, 10262.209, 752.840, 53015.811 25/05/29,04:44:10,15,07,1, 11.9,1,1, 12.263, 10262.204, 752.926, 53015.806 25/05/29,04:44:10,16,07,1, 11.9,1,1, 12.263, 10262.164, 752.988, 53015.900 25/05/29,04:44:10,17,07,1, 11.9,1,1, 12.263, 10262.160, 753.091, 53015.998 25/05/29,04:44:10,18,07,1, 11.9,1,1, 12.263, 10262.120, 753.176, 53016.013 25/05/29,04:44:10,19,07,1, 11.9,1,1, 12.263, 10262.125, 753.261, 53015.993 25/05/29,04:44:11,00,07,1, 11.9,1,1, 12.258, 10262.117, 753.261, 53015.993 25/05/29,04:44:11,01,07,1, 11.9,1,1, 12.258, 10262.064, 753.406, 53016.088 25/05/29,04:44:11,02,07,1, 11.9,1,1, 12.258, 10262.044, 753.489, 53016.164 25/05/29,04:44:11,03,07,1, 11.9,1,1, 12.258, 10262.024, 753.533, 53016.205 25/05/29,04:44:11,04,07,1, 11.9,1,1, 12.258, 10261.992, 753.637, 53016.259 25/05/29,04:44:11,05,07,1, 11.9,1,1, 12.258, 10261.988, 753.703, 53016.233 25/05/29,04:44:11,06,07,1, 11.9,1,1, 12.258, 10261.939, 753.782, 53016.255 25/05/29,04:44:11,07,07,1, 11.9,1,1, 12.258, 10261.928, 753.842, 53016.353 25/05/29,04:44:11,08,07,1, 11.9,1,1, 12.258, 10261.868, 753.900, 53016.353 25/05/29,04:44:11,09,07,1, 11.9,1,1, 12.258, 10261.887, 753.978, 53016.409 25/05/29,04:44:11,10,07,1, 11.9,1,1, 12.258, 10261.856, 754.040, 53016.465 25/05/29,04:44:11,11,07,1, 11.9,1,1, 12.258, 10261.824, 754.149, 53016.447 25/05/29,04:44:11,12,07,1, 11.9,1,1, 12.258, 10261.806, 754.222, 53016.608 25/05/29,04:44:11,13,07,1, 11.9,1,1, 12.258, 10261.760, 754.286, 53016.505 25/05/29,04:44:11,14,07,1, 11.9,1,1, 12.258, 10261.731, 754.369, 53016.666 25/05/29,04:44:11,15,07,1, 11.9,1,1, 12.258, 10261.734, 754.430, 53016.743 25/05/29,04:44:11,16,07,1, 11.9,1,1, 12.258, 10261.701, 754.496, 53016.707 25/05/29,04:44:11,17,07,1, 11.9,1,1, 12.258, 10261.671, 754.550, 53016.685 25/05/29,04:44:11,18,07,1, 11.9,1,1, 12.258, 10261.627, 754.621, 53016.763 25/05/29,04:44:11,19,07,1, 11.9,1,1, 12.258, 10261.607, 754.702, 53016.851 25/05/29,04:44:12,00,08,1, 11.9,1,1, 12.260, 10261.600, 754.702, 53016.851 25/05/29,04:44:12,01,08,1, 11.9,1,1, 12.260, 10261.565, 754.822, 53016.915 25/05/29,04:44:12,02,08,1, 11.9,1,1, 12.260, 10261.543, 754.909, 53016.882 25/05/29,04:44:12,03,08,1, 11.9,1,1, 12.260, 10261.512, 754.980, 53017.011 25/05/29,04:44:12,04,08,1, 11.9,1,1, 12.260, 10261.471, 755.032, 53017.017 25/05/29,04:44:12,05,08,1, 11.9,1,1, 12.260, 10261.459, 755.105, 53017.104 25/05/29,04:44:12,06,08,1, 11.9,1,1, 12.260, 10261.419, 755.172, 53017.163 25/05/29,04:44:12,07,08,1, 11.9,1,1, 12.260, 10261.400, 755.239, 53017.128 25/05/29,04:44:12,08,08,1, 11.9,1,1, 12.260, 10261.374, 755.312, 53017.112 25/05/29,04:44:12,09,08,1, 11.9,1,1, 12.260, 10261.355, 755.374, 53017.094 25/05/29,04:44:12,10,08,1, 11.9,1,1, 12.260, 10261.353, 755.442, 53017.245 25/05/29,04:44:12,11,08,1, 11.9,1,1, 12.260, 10261.282, 755.525, 53017.255 25/05/29,04:44:12,12,08,1, 11.9,1,1, 12.260, 10261.276, 755.569, 53017.233 25/05/29,04:44:12,13,08,1, 11.9,1,1, 12.260, 10261.251, 755.630, 53017.318 25/05/29,04:44:12,14,08,1, 11.9,1,1, 12.260, 10261.237, 755.696, 53017.396 25/05/29,04:44:12,15,08,1, 11.9,1,1, 12.260, 10261.217, 755.776, 53017.461 25/05/29,04:44:12,16,08,1, 11.9,1,1, 12.260, 10261.172, 755.840, 53017.419 25/05/29,04:44:12,17,08,1, 11.9,1,1, 12.260, 10261.134, 755.906, 53017.490 25/05/29,04:44:12,18,08,1, 11.9,1,1, 12.260, 10261.105, 755.971, 53017.519 25/05/29,04:44:12,19,08,1, 11.9,1,1, 12.260, 10261.087, 756.068, 53017.621 25/05/29,04:44:13,00,06,1, 12.0,1,1, 12.259, 10261.083, 756.068, 53017.621 25/05/29,04:44:13,01,06,1, 12.0,1,1, 12.259, 10261.036, 756.178, 53017.681 25/05/29,04:44:13,02,06,1, 12.0,1,1, 12.259, 10261.011, 756.227, 53017.694 25/05/29,04:44:13,03,06,1, 12.0,1,1, 12.259, 10260.985, 756.295, 53017.685 25/05/29,04:44:13,04,06,1, 12.0,1,1, 12.259, 10260.964, 756.396, 53017.776 25/05/29,04:44:13,05,06,1, 12.0,1,1, 12.259, 10260.914, 756.431, 53017.764 25/05/29,04:44:13,06,06,1, 12.0,1,1, 12.259, 10260.890, 756.522, 53017.781 25/05/29,04:44:13,07,06,1, 12.0,1,1, 12.259, 10260.878, 756.559, 53017.873 25/05/29,04:44:13,08,06,1, 12.0,1,1, 12.259, 10260.859, 756.677, 53017.910 25/05/29,04:44:13,09,06,1, 12.0,1,1, 12.259, 10260.823, 756.747, 53017.934 25/05/29,04:44:13,10,06,1, 12.0,1,1, 12.259, 10260.796, 756.801, 53017.985 25/05/29,04:44:13,11,06,1, 12.0,1,1, 12.259, 10260.779, 756.888, 53017.951 25/05/29,04:44:13,12,06,1, 12.0,1,1, 12.259, 10260.759, 756.965, 53018.024 25/05/29,04:44:13,13,06,1, 12.0,1,1, 12.259, 10260.757, 757.023, 53018.105 25/05/29,04:44:13,14,06,1, 12.0,1,1, 12.259, 10260.729, 757.095, 53018.150 25/05/29,04:44:13,15,06,1, 12.0,1,1, 12.259, 10260.684, 757.185, 53018.201 25/05/29,04:44:13,16,06,1, 12.0,1,1, 12.259, 10260.676, 757.270, 53018.308 25/05/29,04:44:13,17,06,1, 12.0,1,1, 12.259, 10260.630, 757.338, 53018.301 25/05/29,04:44:13,18,06,1, 12.0,1,1, 12.259, 10260.630, 757.394, 53018.307 25/05/29,04:44:13,19,06,1, 12.0,1,1, 12.259, 10260.590, 757.480, 53018.333 25/05/29,04:44:14,00,06,1, 11.9,1,1, 12.257, 10260.590, 757.480, 53018.333 25/05/29,04:44:14,01,06,1, 11.9,1,1, 12.257, 10260.554, 757.622, 53018.349 25/05/29,04:44:14,02,06,1, 11.9,1,1, 12.257, 10260.494, 757.685, 53018.496 25/05/29,04:44:14,03,06,1, 11.9,1,1, 12.257, 10260.491, 757.766, 53018.495 25/05/29,04:44:14,04,06,1, 11.9,1,1, 12.257, 10260.486, 757.837, 53018.523 25/05/29,04:44:14,05,06,1, 11.9,1,1, 12.257, 10260.432, 757.925, 53018.547 25/05/29,04:44:14,06,06,1, 11.9,1,1, 12.257, 10260.422, 757.980, 53018.531 25/05/29,04:44:14,07,06,1, 11.9,1,1, 12.257, 10260.410, 758.049, 53018.653 25/05/29,04:44:14,08,06,1, 11.9,1,1, 12.257, 10260.356, 758.120, 53018.713 25/05/29,04:44:14,09,06,1, 11.9,1,1, 12.257, 10260.369, 758.193, 53018.639 25/05/29,04:44:14,10,06,1, 11.9,1,1, 12.257, 10260.326, 758.277, 53018.679 25/05/29,04:44:14,11,06,1, 11.9,1,1, 12.257, 10260.291, 758.329, 53018.657 25/05/29,04:44:14,12,06,1, 11.9,1,1, 12.257, 10260.290, 758.459, 53018.744 25/05/29,04:44:14,13,06,1, 11.9,1,1, 12.257, 10260.271, 758.511, 53018.800 25/05/29,04:44:14,14,06,1, 11.9,1,1, 12.257, 10260.237, 758.589, 53018.861 25/05/29,04:44:14,15,06,1, 11.9,1,1, 12.257, 10260.215, 758.654, 53018.893 25/05/29,04:44:14,16,06,1, 11.9,1,1, 12.257, 10260.190, 758.749, 53018.932 25/05/29,04:44:14,17,06,1, 11.9,1,1, 12.257, 10260.167, 758.822, 53018.945 25/05/29,04:44:14,18,06,1, 11.9,1,1, 12.257, 10260.132, 758.907, 53019.043 25/05/29,04:44:14,19,06,1, 11.9,1,1, 12.257, 10260.094, 758.980, 53019.057 25/05/29,04:44:15,00,07,1, 11.9,1,1, 12.263, 10260.090, 758.980, 53019.057 25/05/29,04:44:15,01,07,1, 11.9,1,1, 12.263, 10260.064, 759.129, 53019.111 25/05/29,04:44:15,02,07,1, 11.9,1,1, 12.263, 10260.013, 759.217, 53019.117 25/05/29,04:44:15,03,07,1, 11.9,1,1, 12.263, 10260.020, 759.273, 53019.198 25/05/29,04:44:15,04,07,1, 11.9,1,1, 12.263, 10259.986, 759.358, 53019.220 25/05/29,04:44:15,05,07,1, 11.9,1,1, 12.263, 10259.999, 759.424, 53019.225 25/05/29,04:44:15,06,07,1, 11.9,1,1, 12.263, 10259.911, 759.498, 53019.318 25/05/29,04:44:15,07,07,1, 11.9,1,1, 12.263, 10259.896, 759.582, 53019.296 25/05/29,04:44:15,08,07,1, 11.9,1,1, 12.263, 10259.883, 759.665, 53019.393 25/05/29,04:44:15,09,07,1, 11.9,1,1, 12.263, 10259.869, 759.755, 53019.443 25/05/29,04:44:15,10,07,1, 11.9,1,1, 12.263, 10259.827, 759.832, 53019.399 25/05/29,04:44:15,11,07,1, 11.9,1,1, 12.263, 10259.819, 759.885, 53019.482 25/05/29,04:44:15,12,07,1, 11.9,1,1, 12.263, 10259.811, 759.972, 53019.514 25/05/29,04:44:15,13,07,1, 11.9,1,1, 12.263, 10259.784, 760.057, 53019.591 25/05/29,04:44:15,14,07,1, 11.9,1,1, 12.263, 10259.748, 760.130, 53019.611 25/05/29,04:44:15,15,07,1, 11.9,1,1, 12.263, 10259.739, 760.214, 53019.575 25/05/29,04:44:15,16,07,1, 11.9,1,1, 12.263, 10259.707, 760.298, 53019.657 25/05/29,04:44:15,17,07,1, 11.9,1,1, 12.263, 10259.688, 760.359, 53019.678 25/05/29,04:44:15,18,07,1, 11.9,1,1, 12.263, 10259.638, 760.424, 53019.933 25/05/29,04:44:15,19,07,1, 11.9,1,1, 12.263, 10259.635, 760.492, 53019.719 25/05/29,04:44:16,00,05,1, 11.9,1,1, 12.263, 10259.631, 760.492, 53019.719 25/05/29,04:44:16,01,05,1, 11.9,1,1, 12.263, 10259.559, 760.665, 53019.838 25/05/29,04:44:16,02,05,1, 11.9,1,1, 12.263, 10259.540, 760.715, 53019.840 25/05/29,04:44:16,03,05,1, 11.9,1,1, 12.263, 10259.532, 760.806, 53019.878 25/05/29,04:44:16,04,05,1, 11.9,1,1, 12.263, 10259.495, 760.876, 53019.904 25/05/29,04:44:16,05,05,1, 11.9,1,1, 12.263, 10259.453, 760.978, 53019.919 25/05/29,04:44:16,06,05,1, 11.9,1,1, 12.263, 10259.432, 761.039, 53020.037 25/05/29,04:44:16,07,05,1, 11.9,1,1, 12.263, 10259.409, 761.107, 53020.038 25/05/29,04:44:16,08,05,1, 11.9,1,1, 12.263, 10259.355, 761.178, 53020.078 25/05/29,04:44:16,09,05,1, 11.9,1,1, 12.263, 10259.346, 761.226, 53020.047 25/05/29,04:44:16,10,05,1, 11.9,1,1, 12.263, 10259.307, 761.299, 53020.110 25/05/29,04:44:16,11,05,1, 11.9,1,1, 12.263, 10259.285, 761.376, 53020.195 25/05/29,04:44:16,12,05,1, 11.9,1,1, 12.263, 10259.276, 761.429, 53020.161 25/05/29,04:44:16,13,05,1, 11.9,1,1, 12.263, 10259.230, 761.485, 53020.243 25/05/29,04:44:16,14,05,1, 11.9,1,1, 12.263, 10259.176, 761.561, 53020.290 25/05/29,04:44:16,15,05,1, 11.9,1,1, 12.263, 10259.167, 761.631, 53020.266 25/05/29,04:44:16,16,05,1, 11.9,1,1, 12.263, 10259.142, 761.701, 53020.326 25/05/29,04:44:16,17,05,1, 11.9,1,1, 12.263, 10259.127, 761.756, 53020.344 25/05/29,04:44:16,18,05,1, 11.9,1,1, 12.263, 10259.098, 761.848, 53020.351 25/05/29,04:44:16,19,05,1, 11.9,1,1, 12.263, 10259.074, 761.901, 53020.397 25/05/29,04:44:17,00,05,1, 12.0,1,1, 12.261, 10259.072, 761.901, 53020.397 25/05/29,04:44:17,01,05,1, 12.0,1,1, 12.261, 10258.986, 762.027, 53020.490 25/05/29,04:44:17,02,05,1, 12.0,1,1, 12.261, 10258.958, 762.090, 53020.517 25/05/29,04:44:17,03,05,1, 12.0,1,1, 12.261, 10258.935, 762.127, 53020.505 25/05/29,04:44:17,04,05,1, 12.0,1,1, 12.261, 10258.881, 762.192, 53020.557 25/05/29,04:44:17,05,05,1, 12.0,1,1, 12.261, 10258.879, 762.269, 53020.624 25/05/29,04:44:17,06,05,1, 12.0,1,1, 12.261, 10258.859, 762.309, 53020.581 25/05/29,04:44:17,07,05,1, 12.0,1,1, 12.261, 10258.835, 762.402, 53020.684 25/05/29,04:44:17,08,05,1, 12.0,1,1, 12.261, 10258.794, 762.423, 53020.653 25/05/29,04:44:17,09,05,1, 12.0,1,1, 12.261, 10258.745, 762.481, 53020.612 25/05/29,04:44:17,10,05,1, 12.0,1,1, 12.261, 10258.735, 762.521, 53020.649 25/05/29,04:44:17,11,05,1, 12.0,1,1, 12.261, 10258.702, 762.598, 53020.698 25/05/29,04:44:17,12,05,1, 12.0,1,1, 12.261, 10258.653, 762.651, 53020.716 25/05/29,04:44:17,13,05,1, 12.0,1,1, 12.261, 10258.640, 762.716, 53020.786 25/05/29,04:44:17,14,05,1, 12.0,1,1, 12.261, 10258.588, 762.790, 53020.737 25/05/29,04:44:17,15,05,1, 12.0,1,1, 12.261, 10258.571, 762.833, 53020.809 25/05/29,04:44:17,16,05,1, 12.0,1,1, 12.261, 10258.534, 762.849, 53020.905 25/05/29,04:44:17,17,05,1, 12.0,1,1, 12.261, 10258.490, 762.916, 53020.944 25/05/29,04:44:17,18,05,1, 12.0,1,1, 12.261, 10258.454, 762.977, 53020.864 25/05/29,04:44:17,19,05,1, 12.0,1,1, 12.261, 10258.436, 763.024, 53020.931 25/05/29,04:44:18,00,07,1, 12.0,1,1, 12.263, 10258.429, 763.024, 53020.931 25/05/29,04:44:18,01,07,1, 12.0,1,1, 12.263, 10258.354, 763.114, 53020.984 25/05/29,04:44:18,02,07,1, 12.0,1,1, 12.263, 10258.337, 763.174, 53021.027 25/05/29,04:44:18,03,07,1, 12.0,1,1, 12.263, 10258.310, 763.236, 53021.088 25/05/29,04:44:18,04,07,1, 12.0,1,1, 12.263, 10258.262, 763.260, 53021.120 25/05/29,04:44:18,05,07,1, 12.0,1,1, 12.263, 10258.228, 763.324, 53021.161 25/05/29,04:44:18,06,07,1, 12.0,1,1, 12.263, 10258.204, 763.365, 53021.124 25/05/29,04:44:18,07,07,1, 12.0,1,1, 12.263, 10258.173, 763.403, 53021.208 25/05/29,04:44:18,08,07,1, 12.0,1,1, 12.263, 10258.132, 763.453, 53021.250 25/05/29,04:44:18,09,07,1, 12.0,1,1, 12.263, 10258.109, 763.497, 53021.213 25/05/29,04:44:18,10,07,1, 12.0,1,1, 12.263, 10258.106, 763.549, 53021.233 25/05/29,04:44:18,11,07,1, 12.0,1,1, 12.263, 10258.017, 763.597, 53021.338 25/05/29,04:44:18,12,07,1, 12.0,1,1, 12.263, 10258.001, 763.611, 53021.243 25/05/29,04:44:18,13,07,1, 12.0,1,1, 12.263, 10257.961, 763.670, 53021.316 25/05/29,04:44:18,14,07,1, 12.0,1,1, 12.263, 10257.929, 763.724, 53021.374 25/05/29,04:44:18,15,07,1, 12.0,1,1, 12.263, 10257.917, 763.777, 53021.430 25/05/29,04:44:18,16,07,1, 12.0,1,1, 12.263, 10257.854, 763.811, 53021.445 25/05/29,04:44:18,17,07,1, 12.0,1,1, 12.263, 10257.838, 763.851, 53021.433 25/05/29,04:44:18,18,07,1, 12.0,1,1, 12.263, 10257.800, 763.890, 53021.399 25/05/29,04:44:18,19,07,1, 12.0,1,1, 12.263, 10257.794, 763.934, 53021.486 25/05/29,04:44:19,00,07,1, 11.9,1,1, 12.258, 10257.787, 763.934, 53021.486 25/05/29,04:44:19,01,07,1, 11.9,1,1, 12.258, 10257.715, 764.028, 53021.493 25/05/29,04:44:19,02,07,1, 11.9,1,1, 12.258, 10257.647, 764.039, 53021.482 25/05/29,04:44:19,03,07,1, 11.9,1,1, 12.258, 10257.632, 764.101, 53021.528 25/05/29,04:44:19,04,07,1, 11.9,1,1, 12.258, 10257.562, 764.112, 53021.552 25/05/29,04:44:19,05,07,1, 11.9,1,1, 12.258, 10257.560, 764.150, 53021.598 25/05/29,04:44:19,06,07,1, 11.9,1,1, 12.258, 10257.526, 764.179, 53021.637 25/05/29,04:44:19,07,07,1, 11.9,1,1, 12.258, 10257.496, 764.201, 53021.613 25/05/29,04:44:19,08,07,1, 11.9,1,1, 12.258, 10257.461, 764.248, 53021.576 25/05/29,04:44:19,09,07,1, 11.9,1,1, 12.258, 10257.424, 764.281, 53021.612 25/05/29,04:44:19,10,07,1, 11.9,1,1, 12.258, 10257.390, 764.335, 53021.683 25/05/29,04:44:19,11,07,1, 11.9,1,1, 12.258, 10257.336, 764.332, 53021.685 25/05/29,04:44:19,12,07,1, 11.9,1,1, 12.258, 10257.330, 764.378, 53021.740 25/05/29,04:44:19,13,07,1, 11.9,1,1, 12.258, 10257.283, 764.410, 53021.715 25/05/29,04:44:19,14,07,1, 11.9,1,1, 12.258, 10257.259, 764.419, 53021.772 25/05/29,04:44:19,15,07,1, 11.9,1,1, 12.258, 10257.225, 764.493, 53021.774 25/05/29,04:44:19,16,07,1, 11.9,1,1, 12.258, 10257.178, 764.478, 53021.792 25/05/29,04:44:19,17,07,1, 11.9,1,1, 12.258, 10257.152, 764.560, 53021.879 25/05/29,04:44:19,18,07,1, 11.9,1,1, 12.258, 10257.118, 764.575, 53021.814 25/05/29,04:44:19,19,07,1, 11.9,1,1, 12.258, 10257.049, 764.580, 53021.893 25/05/29,04:44:20,00,06,1, 12.0,1,1, 12.261, 10257.044, 764.580, 53021.893 25/05/29,04:44:20,01,06,1, 12.0,1,1, 12.261, 10256.987, 764.638, 53021.930 25/05/29,04:44:20,02,06,1, 12.0,1,1, 12.261, 10256.964, 764.659, 53021.930 25/05/29,04:44:20,03,06,1, 12.0,1,1, 12.261, 10256.910, 764.682, 53021.959 25/05/29,04:44:20,04,06,1, 12.0,1,1, 12.261, 10256.903, 764.719, 53021.916 25/05/29,04:44:20,05,06,1, 12.0,1,1, 12.261, 10256.848, 764.740, 53021.877 25/05/29,04:44:20,06,06,1, 12.0,1,1, 12.261, 10256.831, 764.775, 53021.956 25/05/29,04:44:20,07,06,1, 12.0,1,1, 12.261, 10256.795, 764.818, 53021.983 25/05/29,04:44:20,08,06,1, 12.0,1,1, 12.261, 10256.749, 764.816, 53022.004 25/05/29,04:44:20,09,06,1, 12.0,1,1, 12.261, 10256.735, 764.854, 53022.033 25/05/29,04:44:20,10,06,1, 12.0,1,1, 12.261, 10256.693, 764.867, 53022.036 25/05/29,04:44:20,11,06,1, 12.0,1,1, 12.261, 10256.682, 764.918, 53022.047 25/05/29,04:44:20,12,06,1, 12.0,1,1, 12.261, 10256.628, 764.919, 53022.109 25/05/29,04:44:20,13,06,1, 12.0,1,1, 12.261, 10256.576, 764.951, 53022.105 25/05/29,04:44:20,14,06,1, 12.0,1,1, 12.261, 10256.569, 764.950, 53022.063 25/05/29,04:44:20,15,06,1, 12.0,1,1, 12.261, 10256.503, 764.979, 53022.060 25/05/29,04:44:20,16,06,1, 12.0,1,1, 12.261, 10256.489, 765.006, 53022.158 25/05/29,04:44:20,17,06,1, 12.0,1,1, 12.261, 10256.447, 765.024, 53022.199 25/05/29,04:44:20,18,06,1, 12.0,1,1, 12.261, 10256.404, 765.039, 53022.172 25/05/29,04:44:20,19,06,1, 12.0,1,1, 12.261, 10256.387, 765.052, 53022.202 25/05/29,04:44:21,00,06,1, 11.9,1,1, 12.258, 10256.385, 765.052, 53022.202 25/05/29,04:44:21,01,06,1, 11.9,1,1, 12.258, 10256.333, 765.115, 53022.226 25/05/29,04:44:21,02,06,1, 11.9,1,1, 12.258, 10256.303, 765.126, 53022.227 25/05/29,04:44:21,03,06,1, 11.9,1,1, 12.258, 10256.254, 765.134, 53022.292 25/05/29,04:44:21,04,06,1, 11.9,1,1, 12.258, 10256.196, 765.162, 53022.283 25/05/29,04:44:21,05,06,1, 11.9,1,1, 12.258, 10256.170, 765.174, 53022.282 25/05/29,04:44:21,06,06,1, 11.9,1,1, 12.258, 10256.140, 765.198, 53022.294 25/05/29,04:44:21,07,06,1, 11.9,1,1, 12.258, 10256.110, 765.209, 53022.305 25/05/29,04:44:21,08,06,1, 11.9,1,1, 12.258, 10256.082, 765.242, 53022.324 25/05/29,04:44:21,09,06,1, 11.9,1,1, 12.258, 10256.020, 765.263, 53022.304 25/05/29,04:44:21,10,06,1, 11.9,1,1, 12.258, 10255.984, 765.278, 53022.346 25/05/29,04:44:21,11,06,1, 11.9,1,1, 12.258, 10255.948, 765.316, 53022.379 25/05/29,04:44:21,12,06,1, 11.9,1,1, 12.258, 10255.903, 765.321, 53022.367 25/05/29,04:44:21,13,06,1, 11.9,1,1, 12.258, 10255.890, 765.322, 53022.349 25/05/29,04:44:21,14,06,1, 11.9,1,1, 12.258, 10255.860, 765.349, 53022.410 25/05/29,04:44:21,15,06,1, 11.9,1,1, 12.258, 10255.804, 765.368, 53022.416 25/05/29,04:44:21,16,06,1, 11.9,1,1, 12.258, 10255.775, 765.387, 53022.417 25/05/29,04:44:21,17,06,1, 11.9,1,1, 12.258, 10255.730, 765.389, 53022.426 25/05/29,04:44:21,18,06,1, 11.9,1,1, 12.258, 10255.708, 765.418, 53022.464 25/05/29,04:44:21,19,06,1, 11.9,1,1, 12.258, 10255.663, 765.438, 53022.477 25/05/29,04:44:22,00,06,1, 11.9,1,1, 12.260, 10255.659, 765.438, 53022.477 25/05/29,04:44:22,01,06,1, 11.9,1,1, 12.260, 10255.583, 765.460, 53022.515 25/05/29,04:44:22,02,06,1, 11.9,1,1, 12.260, 10255.540, 765.477, 53022.535 25/05/29,04:44:22,03,06,1, 11.9,1,1, 12.260, 10255.507, 765.458, 53022.520 25/05/29,04:44:22,04,06,1, 11.9,1,1, 12.260, 10255.498, 765.504, 53022.546 25/05/29,04:44:22,05,06,1, 11.9,1,1, 12.260, 10255.462, 765.484, 53022.587 25/05/29,04:44:22,06,06,1, 11.9,1,1, 12.260, 10255.406, 765.501, 53022.614 25/05/29,04:44:22,07,06,1, 11.9,1,1, 12.260, 10255.383, 765.537, 53022.691 25/05/29,04:44:22,08,06,1, 11.9,1,1, 12.260, 10255.331, 765.517, 53022.604 25/05/29,04:44:22,09,06,1, 11.9,1,1, 12.260, 10255.297, 765.569, 53022.658 25/05/29,04:44:22,10,06,1, 11.9,1,1, 12.260, 10255.270, 765.560, 53022.708 25/05/29,04:44:22,11,06,1, 11.9,1,1, 12.260, 10255.230, 765.561, 53022.708 25/05/29,04:44:22,12,06,1, 11.9,1,1, 12.260, 10255.201, 765.581, 53022.791 25/05/29,04:44:22,13,06,1, 11.9,1,1, 12.260, 10255.171, 765.608, 53022.755 25/05/29,04:44:22,14,06,1, 11.9,1,1, 12.260, 10255.115, 765.589, 53022.782 25/05/29,04:44:22,15,06,1, 11.9,1,1, 12.260, 10255.069, 765.620, 53022.809 25/05/29,04:44:22,16,06,1, 11.9,1,1, 12.260, 10255.041, 765.624, 53022.765 25/05/29,04:44:22,17,06,1, 11.9,1,1, 12.260, 10254.990, 765.616, 53022.791 25/05/29,04:44:22,18,06,1, 11.9,1,1, 12.260, 10254.980, 765.620, 53022.861 25/05/29,04:44:22,19,06,1, 11.9,1,1, 12.260, 10254.898, 765.644, 53022.827 25/05/29,04:44:23,00,05,1, 11.9,1,1, 12.256, 10254.891, 765.644, 53022.827 25/05/29,04:44:23,01,05,1, 11.9,1,1, 12.256, 10254.875, 765.668, 53022.879 25/05/29,04:44:23,02,05,1, 11.9,1,1, 12.256, 10254.794, 765.665, 53022.863 25/05/29,04:44:23,03,05,1, 11.9,1,1, 12.256, 10254.785, 765.674, 53022.890 25/05/29,04:44:23,04,05,1, 11.9,1,1, 12.256, 10254.728, 765.693, 53022.840 25/05/29,04:44:23,05,05,1, 11.9,1,1, 12.256, 10254.697, 765.709, 53022.934 25/05/29,04:44:23,06,05,1, 11.9,1,1, 12.256, 10254.676, 765.703, 53022.912 25/05/29,04:44:23,07,05,1, 11.9,1,1, 12.256, 10254.635, 765.731, 53022.954 25/05/29,04:44:23,08,05,1, 11.9,1,1, 12.256, 10254.606, 765.727, 53022.926 25/05/29,04:44:23,09,05,1, 11.9,1,1, 12.256, 10254.550, 765.737, 53022.958 25/05/29,04:44:23,10,05,1, 11.9,1,1, 12.256, 10254.514, 765.758, 53022.936 25/05/29,04:44:23,11,05,1, 11.9,1,1, 12.256, 10254.479, 765.760, 53023.003 25/05/29,04:44:23,12,05,1, 11.9,1,1, 12.256, 10254.451, 765.758, 53023.023 25/05/29,04:44:23,13,05,1, 11.9,1,1, 12.256, 10254.399, 765.762, 53023.022 25/05/29,04:44:23,14,05,1, 11.9,1,1, 12.256, 10254.354, 765.775, 53023.026 25/05/29,04:44:23,15,05,1, 11.9,1,1, 12.256, 10254.340, 765.792, 53023.059 25/05/29,04:44:23,16,05,1, 11.9,1,1, 12.256, 10254.318, 765.798, 53023.057 25/05/29,04:44:23,17,05,1, 11.9,1,1, 12.256, 10254.272, 765.839, 53023.128 25/05/29,04:44:23,18,05,1, 11.9,1,1, 12.256, 10254.244, 765.818, 53023.140 25/05/29,04:44:23,19,05,1, 11.9,1,1, 12.256, 10254.211, 765.817, 53023.183 25/05/29,04:44:24,00,07,1, 11.9,1,1, 12.261, 10254.207, 765.817, 53023.183 25/05/29,04:44:24,01,07,1, 11.9,1,1, 12.261, 10254.142, 765.827, 53023.241 25/05/29,04:44:24,02,07,1, 11.9,1,1, 12.261, 10254.100, 765.839, 53023.209 25/05/29,04:44:24,03,07,1, 11.9,1,1, 12.261, 10254.082, 765.855, 53023.293 25/05/29,04:44:24,04,07,1, 11.9,1,1, 12.261, 10254.044, 765.876, 53023.295 25/05/29,04:44:24,05,07,1, 11.9,1,1, 12.261, 10254.001, 765.849, 53023.294 25/05/29,04:44:24,06,07,1, 11.9,1,1, 12.261, 10253.979, 765.867, 53023.339 25/05/29,04:44:24,07,07,1, 11.9,1,1, 12.261, 10253.943, 765.903, 53023.276 25/05/29,04:44:24,08,07,1, 11.9,1,1, 12.261, 10253.927, 765.905, 53023.404 25/05/29,04:44:24,09,07,1, 11.9,1,1, 12.261, 10253.877, 765.900, 53023.324 25/05/29,04:44:24,10,07,1, 11.9,1,1, 12.261, 10253.880, 765.907, 53023.367 25/05/29,04:44:24,11,07,1, 11.9,1,1, 12.261, 10253.820, 765.912, 53023.442 25/05/29,04:44:24,12,07,1, 11.9,1,1, 12.261, 10253.829, 765.922, 53023.396 25/05/29,04:44:24,13,07,1, 11.9,1,1, 12.261, 10253.763, 765.949, 53023.470 25/05/29,04:44:24,14,07,1, 11.9,1,1, 12.261, 10253.747, 765.938, 53023.472 25/05/29,04:44:24,15,07,1, 11.9,1,1, 12.261, 10253.726, 765.944, 53023.461 25/05/29,04:44:24,16,07,1, 11.9,1,1, 12.261, 10253.711, 765.975, 53023.491 25/05/29,04:44:24,17,07,1, 11.9,1,1, 12.261, 10253.662, 765.991, 53023.466 25/05/29,04:44:24,18,07,1, 11.9,1,1, 12.261, 10253.648, 766.003, 53023.525 25/05/29,04:44:24,19,07,1, 11.9,1,1, 12.261, 10253.624, 765.984, 53023.531 25/05/29,04:44:25,00,06,1, 11.9,1,1, 12.259, 10253.623, 765.984, 53023.531 25/05/29,04:44:25,01,06,1, 11.9,1,1, 12.259, 10253.568, 766.033, 53023.606 25/05/29,04:44:25,02,06,1, 11.9,1,1, 12.259, 10253.530, 766.046, 53023.594 25/05/29,04:44:25,03,06,1, 11.9,1,1, 12.259, 10253.521, 766.053, 53023.577 25/05/29,04:44:25,04,06,1, 11.9,1,1, 12.259, 10253.494, 766.056, 53023.701 25/05/29,04:44:25,05,06,1, 11.9,1,1, 12.259, 10253.459, 766.073, 53023.657 25/05/29,04:44:25,06,06,1, 11.9,1,1, 12.259, 10253.455, 766.081, 53023.717 25/05/29,04:44:25,07,06,1, 11.9,1,1, 12.259, 10253.439, 766.096, 53023.726 25/05/29,04:44:25,08,06,1, 11.9,1,1, 12.259, 10253.395, 766.084, 53023.675 25/05/29,04:44:25,09,06,1, 11.9,1,1, 12.259, 10253.390, 766.132, 53023.823 25/05/29,04:44:25,10,06,1, 11.9,1,1, 12.259, 10253.375, 766.118, 53023.783 25/05/29,04:44:25,11,06,1, 11.9,1,1, 12.259, 10253.346, 766.155, 53023.795 25/05/29,04:44:25,12,06,1, 11.9,1,1, 12.259, 10253.339, 766.158, 53023.822 25/05/29,04:44:25,13,06,1, 11.9,1,1, 12.259, 10253.312, 766.175, 53023.860 25/05/29,04:44:25,14,06,1, 11.9,1,1, 12.259, 10253.318, 766.180, 53023.809 25/05/29,04:44:25,15,06,1, 11.9,1,1, 12.259, 10253.304, 766.203, 53023.905 25/05/29,04:44:25,16,06,1, 11.9,1,1, 12.259, 10253.302, 766.215, 53023.960 25/05/29,04:44:25,17,06,1, 11.9,1,1, 12.259, 10253.272, 766.236, 53023.945 25/05/29,04:44:25,18,06,1, 11.9,1,1, 12.259, 10253.265, 766.236, 53023.951 25/05/29,04:44:25,19,06,1, 11.9,1,1, 12.259, 10253.256, 766.270, 53024.026 25/05/29,04:44:26,00,05,1, 12.0,1,1, 12.261, 10253.255, 766.270, 53024.026 25/05/29,04:44:26,01,05,1, 12.0,1,1, 12.261, 10253.232, 766.289, 53023.993 25/05/29,04:44:26,02,05,1, 12.0,1,1, 12.261, 10253.187, 766.316, 53024.106 25/05/29,04:44:26,03,05,1, 12.0,1,1, 12.261, 10253.216, 766.335, 53024.064 25/05/29,04:44:26,04,05,1, 12.0,1,1, 12.261, 10253.180, 766.338, 53024.148 25/05/29,04:44:26,05,05,1, 12.0,1,1, 12.261, 10253.165, 766.381, 53024.105 25/05/29,04:44:26,06,05,1, 12.0,1,1, 12.261, 10253.164, 766.395, 53024.094 25/05/29,04:44:26,07,05,1, 12.0,1,1, 12.261, 10253.128, 766.431, 53024.161 25/05/29,04:44:26,08,05,1, 12.0,1,1, 12.261, 10253.132, 766.448, 53024.183 25/05/29,04:44:26,09,05,1, 12.0,1,1, 12.261, 10253.132, 766.486, 53024.254 25/05/29,04:44:26,10,05,1, 12.0,1,1, 12.261, 10253.130, 766.517, 53024.321 25/05/29,04:44:26,11,05,1, 12.0,1,1, 12.261, 10253.110, 766.537, 53024.204 25/05/29,04:44:26,12,05,1, 12.0,1,1, 12.261, 10253.115, 766.556, 53024.284 25/05/29,04:44:26,13,05,1, 12.0,1,1, 12.261, 10253.104, 766.581, 53024.288 25/05/29,04:44:26,14,05,1, 12.0,1,1, 12.261, 10253.087, 766.594, 53024.344 25/05/29,04:44:26,15,05,1, 12.0,1,1, 12.261, 10253.088, 766.608, 53024.379 25/05/29,04:44:26,16,05,1, 12.0,1,1, 12.261, 10253.077, 766.657, 53024.385 25/05/29,04:44:26,17,05,1, 12.0,1,1, 12.261, 10253.067, 766.656, 53024.385 25/05/29,04:44:26,18,05,1, 12.0,1,1, 12.261, 10253.066, 766.711, 53024.418 25/05/29,04:44:26,19,05,1, 12.0,1,1, 12.261, 10253.067, 766.733, 53024.496 25/05/29,04:44:27,00,06,1, 11.9,1,1, 12.261, 10253.063, 766.733, 53024.496 25/05/29,04:44:27,01,06,1, 11.9,1,1, 12.261, 10253.060, 766.779, 53024.508 25/05/29,04:44:27,02,06,1, 11.9,1,1, 12.261, 10253.047, 766.820, 53024.500 25/05/29,04:44:27,03,06,1, 11.9,1,1, 12.261, 10253.039, 766.823, 53024.525 25/05/29,04:44:27,04,06,1, 11.9,1,1, 12.261, 10253.075, 766.842, 53024.590 25/05/29,04:44:27,05,06,1, 11.9,1,1, 12.261, 10253.045, 766.908, 53024.660 25/05/29,04:44:27,06,06,1, 11.9,1,1, 12.261, 10253.030, 766.933, 53024.604 25/05/29,04:44:27,07,06,1, 11.9,1,1, 12.261, 10253.056, 766.966, 53024.605 25/05/29,04:44:27,08,06,1, 11.9,1,1, 12.261, 10253.052, 766.990, 53024.708 25/05/29,04:44:27,09,06,1, 11.9,1,1, 12.261, 10253.067, 767.017, 53024.694 25/05/29,04:44:27,10,06,1, 11.9,1,1, 12.261, 10253.054, 767.070, 53024.768 25/05/29,04:44:27,11,06,1, 11.9,1,1, 12.261, 10253.051, 767.109, 53024.720 25/05/29,04:44:27,12,06,1, 11.9,1,1, 12.261, 10253.056, 767.139, 53024.759 25/05/29,04:44:27,13,06,1, 11.9,1,1, 12.261, 10253.075, 767.186, 53024.938 25/05/29,04:44:27,14,06,1, 11.9,1,1, 12.261, 10253.107, 767.190, 53024.680 25/05/29,04:44:27,15,06,1, 11.9,1,1, 12.261, 10253.109, 767.203, 53024.786 25/05/29,04:44:27,16,06,1, 11.9,1,1, 12.261, 10253.064, 767.248, 53024.790 25/05/29,04:44:27,17,06,1, 11.9,1,1, 12.261, 10253.113, 767.294, 53024.580 25/05/29,04:44:27,18,06,1, 11.9,1,1, 12.261, 10253.101, 767.329, 53024.937 25/05/29,04:44:27,19,06,1, 11.9,1,1, 12.261, 10253.120, 767.368, 53024.924 25/05/29,04:44:28,00,05,1, 11.8,1,1, 12.262, 10253.114, 767.368, 53024.924 25/05/29,04:44:28,01,05,1, 11.8,1,1, 12.262, 10253.138, 767.443, 53024.961 25/05/29,04:44:28,02,05,1, 11.8,1,1, 12.262, 10253.132, 767.497, 53024.926 25/05/29,04:44:28,03,05,1, 11.8,1,1, 12.262, 10253.137, 767.533, 53025.120 25/05/29,04:44:28,04,05,1, 11.8,1,1, 12.262, 10253.153, 767.558, 53025.023 25/05/29,04:44:28,05,05,1, 11.8,1,1, 12.262, 10253.141, 767.606, 53025.139 25/05/29,04:44:28,06,05,1, 11.8,1,1, 12.262, 10253.176, 767.623, 53025.075 25/05/29,04:44:28,07,05,1, 11.8,1,1, 12.262, 10253.167, 767.654, 53025.135 25/05/29,04:44:28,08,05,1, 11.8,1,1, 12.262, 10253.157, 767.718, 53025.162 25/05/29,04:44:28,09,05,1, 11.8,1,1, 12.262, 10253.180, 767.738, 53025.160 25/05/29,04:44:28,10,05,1, 11.8,1,1, 12.262, 10253.201, 767.795, 53025.275 25/05/29,04:44:28,11,05,1, 11.8,1,1, 12.262, 10253.174, 767.787, 53025.264 25/05/29,04:44:28,12,05,1, 11.8,1,1, 12.262, 10253.180, 767.813, 53025.234 25/05/29,04:44:28,13,05,1, 11.8,1,1, 12.262, 10253.205, 767.846, 53025.285 25/05/29,04:44:28,14,05,1, 11.8,1,1, 12.262, 10253.206, 767.880, 53025.228 25/05/29,04:44:28,15,05,1, 11.8,1,1, 12.262, 10253.216, 767.937, 53025.269 25/05/29,04:44:28,16,05,1, 11.8,1,1, 12.262, 10253.226, 767.967, 53025.268 25/05/29,04:44:28,17,05,1, 11.8,1,1, 12.262, 10253.239, 767.975, 53025.316 25/05/29,04:44:28,18,05,1, 11.8,1,1, 12.262, 10253.253, 768.062, 53025.382 25/05/29,04:44:28,19,05,1, 11.8,1,1, 12.262, 10253.266, 768.080, 53025.380 25/05/29,04:44:29,00,07,1, 11.9,1,1, 12.260, 10253.264, 768.080, 53025.380 25/05/29,04:44:29,01,07,1, 11.9,1,1, 12.260, 10253.314, 768.158, 53025.460 25/05/29,04:44:29,02,07,1, 11.9,1,1, 12.260, 10253.297, 768.183, 53025.536 25/05/29,04:44:29,03,07,1, 11.9,1,1, 12.260, 10253.315, 768.206, 53025.537 25/05/29,04:44:29,04,07,1, 11.9,1,1, 12.260, 10253.322, 768.217, 53025.477 25/05/29,04:44:29,05,07,1, 11.9,1,1, 12.260, 10253.331, 768.288, 53025.473 25/05/29,04:44:29,06,07,1, 11.9,1,1, 12.260, 10253.328, 768.307, 53025.500 25/05/29,04:44:29,07,07,1, 11.9,1,1, 12.260, 10253.345, 768.311, 53025.631 25/05/29,04:44:29,08,07,1, 11.9,1,1, 12.260, 10253.370, 768.366, 53025.647 25/05/29,04:44:29,09,07,1, 11.9,1,1, 12.260, 10253.387, 768.422, 53025.566 25/05/29,04:44:29,10,07,1, 11.9,1,1, 12.260, 10253.381, 768.430, 53025.669 25/05/29,04:44:29,11,07,1, 11.9,1,1, 12.260, 10253.390, 768.450, 53025.655 25/05/29,04:44:29,12,07,1, 11.9,1,1, 12.260, 10253.416, 768.463, 53025.686 25/05/29,04:44:29,13,07,1, 11.9,1,1, 12.260, 10253.419, 768.513, 53025.694 25/05/29,04:44:29,14,07,1, 11.9,1,1, 12.260, 10253.437, 768.548, 53025.708 25/05/29,04:44:29,15,07,1, 11.9,1,1, 12.260, 10253.422, 768.577, 53025.794 25/05/29,04:44:29,16,07,1, 11.9,1,1, 12.260, 10253.465, 768.597, 53025.757 25/05/29,04:44:29,17,07,1, 11.9,1,1, 12.260, 10253.466, 768.651, 53025.749 25/05/29,04:44:29,18,07,1, 11.9,1,1, 12.260, 10253.484, 768.665, 53025.814 25/05/29,04:44:29,19,07,1, 11.9,1,1, 12.260, 10253.510, 768.695, 53025.839 25/05/29,04:44:30,00,06,1, 11.9,1,1, 12.258, 10253.506, 768.695, 53025.839 25/05/29,04:44:30,01,06,1, 11.9,1,1, 12.258, 10253.511, 768.746, 53025.817 25/05/29,04:44:30,02,06,1, 11.9,1,1, 12.258, 10253.523, 768.762, 53025.847 25/05/29,04:44:30,03,06,1, 11.9,1,1, 12.258, 10253.562, 768.782, 53025.908 25/05/29,04:44:30,04,06,1, 11.9,1,1, 12.258, 10253.564, 768.829, 53025.912 25/05/29,04:44:30,05,06,1, 11.9,1,1, 12.258, 10253.581, 768.858, 53025.931 25/05/29,04:44:30,06,06,1, 11.9,1,1, 12.258, 10253.595, 768.882, 53025.974 25/05/29,04:44:30,07,06,1, 11.9,1,1, 12.258, 10253.618, 768.896, 53025.939 25/05/29,04:44:30,08,06,1, 11.9,1,1, 12.258, 10253.633, 768.935, 53025.999 25/05/29,04:44:30,09,06,1, 11.9,1,1, 12.258, 10253.629, 768.966, 53026.024 25/05/29,04:44:30,10,06,1, 11.9,1,1, 12.258, 10253.675, 768.982, 53026.030 25/05/29,04:44:30,11,06,1, 11.9,1,1, 12.258, 10253.643, 769.050, 53026.069 25/05/29,04:44:30,12,06,1, 11.9,1,1, 12.258, 10253.681, 769.040, 53026.023 25/05/29,04:44:30,13,06,1, 11.9,1,1, 12.258, 10253.682, 769.093, 53026.066 25/05/29,04:44:30,14,06,1, 11.9,1,1, 12.258, 10253.721, 769.099, 53026.104 25/05/29,04:44:30,15,06,1, 11.9,1,1, 12.258, 10253.707, 769.122, 53026.098 25/05/29,04:44:30,16,06,1, 11.9,1,1, 12.258, 10253.731, 769.177, 53026.191 25/05/29,04:44:30,17,06,1, 11.9,1,1, 12.258, 10253.727, 769.217, 53026.195 25/05/29,04:44:30,18,06,1, 11.9,1,1, 12.258, 10253.735, 769.242, 53026.209 25/05/29,04:44:30,19,06,1, 11.9,1,1, 12.258, 10253.717, 769.275, 53026.192 25/05/29,04:44:31,00,07,1, 11.9,1,1, 12.259, 10253.714, 769.275, 53026.192 25/05/29,04:44:31,01,07,1, 11.9,1,1, 12.259, 10253.747, 769.313, 53026.195 25/05/29,04:44:31,02,07,1, 11.9,1,1, 12.259, 10253.765, 769.372, 53026.200 25/05/29,04:44:31,03,07,1, 11.9,1,1, 12.259, 10253.808, 769.379, 53026.248 25/05/29,04:44:31,04,07,1, 11.9,1,1, 12.259, 10253.823, 769.395, 53026.226 25/05/29,04:44:31,05,07,1, 11.9,1,1, 12.259, 10253.828, 769.431, 53026.249 25/05/29,04:44:31,06,07,1, 11.9,1,1, 12.259, 10253.832, 769.469, 53026.323 25/05/29,04:44:31,07,07,1, 11.9,1,1, 12.259, 10253.839, 769.488, 53026.241 25/05/29,04:44:31,08,07,1, 11.9,1,1, 12.259, 10253.846, 769.521, 53026.357 25/05/29,04:44:31,09,07,1, 11.9,1,1, 12.259, 10253.874, 769.544, 53026.372 25/05/29,04:44:31,10,07,1, 11.9,1,1, 12.259, 10253.880, 769.581, 53026.333 25/05/29,04:44:31,11,07,1, 11.9,1,1, 12.259, 10253.885, 769.615, 53026.350 25/05/29,04:44:31,12,07,1, 11.9,1,1, 12.259, 10253.877, 769.635, 53026.413 25/05/29,04:44:31,13,07,1, 11.9,1,1, 12.259, 10253.923, 769.666, 53026.465 25/05/29,04:44:31,14,07,1, 11.9,1,1, 12.259, 10253.931, 769.701, 53026.392 25/05/29,04:44:31,15,07,1, 11.9,1,1, 12.259, 10253.926, 769.745, 53026.459 25/05/29,04:44:31,16,07,1, 11.9,1,1, 12.259, 10253.933, 769.767, 53026.481 25/05/29,04:44:31,17,07,1, 11.9,1,1, 12.259, 10253.906, 769.792, 53026.623 25/05/29,04:44:31,18,07,1, 11.9,1,1, 12.259, 10254.001, 769.815, 53026.485 25/05/29,04:44:31,19,07,1, 11.9,1,1, 12.259, 10253.962, 769.878, 53026.467 25/05/29,04:44:32,00,07,1, 11.9,1,1, 12.260, 10253.956, 769.878, 53026.467 25/05/29,04:44:32,01,07,1, 11.9,1,1, 12.260, 10253.978, 769.922, 53026.473 25/05/29,04:44:32,02,07,1, 11.9,1,1, 12.260, 10253.976, 769.949, 53026.539 25/05/29,04:44:32,03,07,1, 11.9,1,1, 12.260, 10254.001, 769.981, 53026.485 25/05/29,04:44:32,04,07,1, 11.9,1,1, 12.260, 10254.025, 770.008, 53026.510 25/05/29,04:44:32,05,07,1, 11.9,1,1, 12.260, 10254.034, 770.049, 53026.527 25/05/29,04:44:32,06,07,1, 11.9,1,1, 12.260, 10254.023, 770.075, 53026.604 25/05/29,04:44:32,07,07,1, 11.9,1,1, 12.260, 10254.042, 770.092, 53026.606 25/05/29,04:44:32,08,07,1, 11.9,1,1, 12.260, 10254.033, 770.115, 53026.596 25/05/29,04:44:32,09,07,1, 11.9,1,1, 12.260, 10254.045, 770.160, 53026.611 25/05/29,04:44:32,10,07,1, 11.9,1,1, 12.260, 10254.064, 770.191, 53026.593 25/05/29,04:44:32,11,07,1, 11.9,1,1, 12.260, 10254.068, 770.246, 53026.619 25/05/29,04:44:32,12,07,1, 11.9,1,1, 12.260, 10254.069, 770.247, 53026.724 25/05/29,04:44:32,13,07,1, 11.9,1,1, 12.260, 10254.079, 770.304, 53026.718 25/05/29,04:44:32,14,07,1, 11.9,1,1, 12.260, 10254.068, 770.340, 53026.649 25/05/29,04:44:32,15,07,1, 11.9,1,1, 12.260, 10254.077, 770.362, 53026.661 25/05/29,04:44:32,16,07,1, 11.9,1,1, 12.260, 10254.085, 770.407, 53026.733 25/05/29,04:44:32,17,07,1, 11.9,1,1, 12.260, 10254.073, 770.433, 53026.716 25/05/29,04:44:32,18,07,1, 11.9,1,1, 12.260, 10254.064, 770.445, 53026.699 25/05/29,04:44:32,19,07,1, 11.9,1,1, 12.260, 10254.092, 770.463, 53026.697 25/05/29,04:44:33,00,07,1, 11.9,1,1, 12.258, 10254.090, 770.463, 53026.697 25/05/29,04:44:33,01,07,1, 11.9,1,1, 12.258, 10254.102, 770.548, 53026.716 25/05/29,04:44:33,02,07,1, 11.9,1,1, 12.258, 10254.093, 770.589, 53026.765 25/05/29,04:44:33,03,07,1, 11.9,1,1, 12.258, 10254.105, 770.581, 53026.733 25/05/29,04:44:33,04,07,1, 11.9,1,1, 12.258, 10254.094, 770.608, 53026.758 25/05/29,04:44:33,05,07,1, 11.9,1,1, 12.258, 10254.089, 770.644, 53026.766 25/05/29,04:44:33,06,07,1, 11.9,1,1, 12.258, 10254.068, 770.676, 53026.820 25/05/29,04:44:33,07,07,1, 11.9,1,1, 12.258, 10254.098, 770.693, 53026.771 25/05/29,04:44:33,08,07,1, 11.9,1,1, 12.258, 10254.104, 770.740, 53026.782 25/05/29,04:44:33,09,07,1, 11.9,1,1, 12.258, 10254.057, 770.740, 53026.729 25/05/29,04:44:33,10,07,1, 11.9,1,1, 12.258, 10254.119, 770.799, 53026.756 25/05/29,04:44:33,11,07,1, 11.9,1,1, 12.258, 10254.113, 770.802, 53026.793 25/05/29,04:44:33,12,07,1, 11.9,1,1, 12.258, 10254.120, 770.843, 53026.766 25/05/29,04:44:33,13,07,1, 11.9,1,1, 12.258, 10254.098, 770.914, 53026.830 25/05/29,04:44:33,14,07,1, 11.9,1,1, 12.258, 10254.131, 770.941, 53026.803 25/05/29,04:44:33,15,07,1, 11.9,1,1, 12.258, 10254.125, 770.954, 53026.786 25/05/29,04:44:33,16,07,1, 11.9,1,1, 12.258, 10254.126, 771.000, 53026.896 25/05/29,04:44:33,17,07,1, 11.9,1,1, 12.258, 10254.173, 770.998, 53026.804 25/05/29,04:44:33,18,07,1, 11.9,1,1, 12.258, 10254.154, 771.018, 53026.815 25/05/29,04:44:33,19,07,1, 11.9,1,1, 12.258, 10254.166, 771.079, 53026.901 25/05/29,04:44:34,00,07,1, 11.9,1,1, 12.259, 10254.165, 771.079, 53026.901 25/05/29,04:44:34,01,07,1, 11.9,1,1, 12.259, 10254.160, 771.149, 53026.861 25/05/29,04:44:34,02,07,1, 11.9,1,1, 12.259, 10254.148, 771.193, 53026.905 25/05/29,04:44:34,03,07,1, 11.9,1,1, 12.259, 10254.172, 771.224, 53026.883 25/05/29,04:44:34,04,07,1, 11.9,1,1, 12.259, 10254.151, 771.246, 53026.869 25/05/29,04:44:34,05,07,1, 11.9,1,1, 12.259, 10254.205, 771.265, 53026.872 25/05/29,04:44:34,06,07,1, 11.9,1,1, 12.259, 10254.164, 771.314, 53026.926 25/05/29,04:44:34,07,07,1, 11.9,1,1, 12.259, 10254.202, 771.343, 53026.772 25/05/29,04:44:34,08,07,1, 11.9,1,1, 12.259, 10254.167, 771.389, 53026.886 25/05/29,04:44:34,09,07,1, 11.9,1,1, 12.259, 10254.215, 771.429, 53026.868 25/05/29,04:44:34,10,07,1, 11.9,1,1, 12.259, 10254.203, 771.454, 53026.952 25/05/29,04:44:34,11,07,1, 11.9,1,1, 12.259, 10254.225, 771.501, 53026.909 25/05/29,04:44:34,12,07,1, 11.9,1,1, 12.259, 10254.221, 771.563, 53026.864 25/05/29,04:44:34,13,07,1, 11.9,1,1, 12.259, 10254.230, 771.583, 53026.875 25/05/29,04:44:34,14,07,1, 11.9,1,1, 12.259, 10254.222, 771.608, 53026.843 25/05/29,04:44:34,15,07,1, 11.9,1,1, 12.259, 10254.233, 771.657, 53026.834 25/05/29,04:44:34,16,07,1, 11.9,1,1, 12.259, 10254.259, 771.670, 53026.929 25/05/29,04:44:34,17,07,1, 11.9,1,1, 12.259, 10254.239, 771.713, 53026.943 25/05/29,04:44:34,18,07,1, 11.9,1,1, 12.259, 10254.254, 771.735, 53026.847 25/05/29,04:44:34,19,07,1, 11.9,1,1, 12.259, 10254.242, 771.779, 53026.863 25/05/29,04:44:35,00,08,1, 11.9,1,1, 12.258, 10254.240, 771.779, 53026.863 25/05/29,04:44:35,01,08,1, 11.9,1,1, 12.258, 10254.284, 771.866, 53026.963 25/05/29,04:44:35,02,08,1, 11.9,1,1, 12.258, 10254.299, 771.895, 53026.868 25/05/29,04:44:35,03,08,1, 11.9,1,1, 12.258, 10254.293, 771.921, 53026.896 25/05/29,04:44:35,04,08,1, 11.9,1,1, 12.258, 10254.306, 771.964, 53026.843 25/05/29,04:44:35,05,08,1, 11.9,1,1, 12.258, 10254.292, 772.024, 53026.826 25/05/29,04:44:35,06,08,1, 11.9,1,1, 12.258, 10254.311, 772.048, 53026.828 25/05/29,04:44:35,07,08,1, 11.9,1,1, 12.258, 10254.308, 772.085, 53026.795 25/05/29,04:44:35,08,08,1, 11.9,1,1, 12.258, 10254.310, 772.128, 53026.835 25/05/29,04:44:35,09,08,1, 11.9,1,1, 12.258, 10254.305, 772.173, 53026.868 25/05/29,04:44:35,10,08,1, 11.9,1,1, 12.258, 10254.320, 772.232, 53026.876 25/05/29,04:44:35,11,08,1, 11.9,1,1, 12.258, 10254.340, 772.241, 53026.802 25/05/29,04:44:35,12,08,1, 11.9,1,1, 12.258, 10254.317, 772.298, 53026.782 25/05/29,04:44:35,13,08,1, 11.9,1,1, 12.258, 10254.328, 772.345, 53026.879 25/05/29,04:44:35,14,08,1, 11.9,1,1, 12.258, 10254.347, 772.383, 53026.840 25/05/29,04:44:35,15,08,1, 11.9,1,1, 12.258, 10254.335, 772.409, 53026.765 25/05/29,04:44:35,16,08,1, 11.9,1,1, 12.258, 10254.341, 772.451, 53026.743 25/05/29,04:44:35,17,08,1, 11.9,1,1, 12.258, 10254.361, 772.499, 53026.761 25/05/29,04:44:35,18,08,1, 11.9,1,1, 12.258, 10254.358, 772.542, 53026.697 25/05/29,04:44:35,19,08,1, 11.9,1,1, 12.258, 10254.349, 772.552, 53026.746 25/05/29,04:44:36,00,06,1, 11.9,1,1, 12.263, 10254.349, 772.552, 53026.746 25/05/29,04:44:36,01,06,1, 11.9,1,1, 12.263, 10254.356, 772.646, 53026.771 25/05/29,04:44:36,02,06,1, 11.9,1,1, 12.263, 10254.376, 772.693, 53026.738 25/05/29,04:44:36,03,06,1, 11.9,1,1, 12.263, 10254.383, 772.733, 53026.726 25/05/29,04:44:36,04,06,1, 11.9,1,1, 12.263, 10254.383, 772.762, 53026.654 25/05/29,04:44:36,05,06,1, 11.9,1,1, 12.263, 10254.388, 772.824, 53026.665 25/05/29,04:44:36,06,06,1, 11.9,1,1, 12.263, 10254.373, 772.848, 53026.642 25/05/29,04:44:36,07,06,1, 11.9,1,1, 12.263, 10254.395, 772.899, 53026.625 25/05/29,04:44:36,08,06,1, 11.9,1,1, 12.263, 10254.366, 772.918, 53026.632 25/05/29,04:44:36,09,06,1, 11.9,1,1, 12.263, 10254.348, 772.982, 53026.655 25/05/29,04:44:36,10,06,1, 11.9,1,1, 12.263, 10254.393, 773.007, 53026.654 25/05/29,04:44:36,11,06,1, 11.9,1,1, 12.263, 10254.370, 773.048, 53026.510 25/05/29,04:44:36,12,06,1, 11.9,1,1, 12.263, 10254.386, 773.123, 53026.563 25/05/29,04:44:36,13,06,1, 11.9,1,1, 12.263, 10254.386, 773.144, 53026.591 25/05/29,04:44:36,14,06,1, 11.9,1,1, 12.263, 10254.395, 773.165, 53026.525 25/05/29,04:44:36,15,06,1, 11.9,1,1, 12.263, 10254.384, 773.231, 53026.582 25/05/29,04:44:36,16,06,1, 11.9,1,1, 12.263, 10254.349, 773.267, 53026.469 25/05/29,04:44:36,17,06,1, 11.9,1,1, 12.263, 10254.367, 773.307, 53026.560 25/05/29,04:44:36,18,06,1, 11.9,1,1, 12.263, 10254.350, 773.377, 53026.580 25/05/29,04:44:36,19,06,1, 11.9,1,1, 12.263, 10254.381, 773.401, 53026.486 25/05/29,04:44:37,00,07,1, 11.9,1,1, 12.256, 10254.374, 773.401, 53026.486 25/05/29,04:44:37,01,07,1, 11.9,1,1, 12.256, 10254.352, 773.519, 53026.445 25/05/29,04:44:37,02,07,1, 11.9,1,1, 12.256, 10254.334, 773.553, 53026.488 25/05/29,04:44:37,03,07,1, 11.9,1,1, 12.256, 10254.332, 773.613, 53026.418 25/05/29,04:44:37,04,07,1, 11.9,1,1, 12.256, 10254.334, 773.637, 53026.385 25/05/29,04:44:37,05,07,1, 11.9,1,1, 12.256, 10254.315, 773.715, 53026.423 25/05/29,04:44:37,06,07,1, 11.9,1,1, 12.256, 10254.323, 773.728, 53026.388 25/05/29,04:44:37,07,07,1, 11.9,1,1, 12.256, 10254.321, 773.788, 53026.325 25/05/29,04:44:37,08,07,1, 11.9,1,1, 12.256, 10254.317, 773.827, 53026.403 25/05/29,04:44:37,09,07,1, 11.9,1,1, 12.256, 10254.285, 773.876, 53026.307 25/05/29,04:44:37,10,07,1, 11.9,1,1, 12.256, 10254.296, 773.936, 53026.297 25/05/29,04:44:37,11,07,1, 11.9,1,1, 12.256, 10254.272, 773.974, 53026.275 25/05/29,04:44:37,12,07,1, 11.9,1,1, 12.256, 10254.241, 774.029, 53026.212 25/05/29,04:44:37,13,07,1, 11.9,1,1, 12.256, 10254.233, 774.038, 53026.203 25/05/29,04:44:37,14,07,1, 11.9,1,1, 12.256, 10254.237, 774.103, 53026.293 25/05/29,04:44:37,15,07,1, 11.9,1,1, 12.256, 10254.214, 774.168, 53026.260 25/05/29,04:44:37,16,07,1, 11.9,1,1, 12.256, 10254.252, 774.173, 53026.057 25/05/29,04:44:37,17,07,1, 11.9,1,1, 12.256, 10254.165, 774.230, 53026.217 25/05/29,04:44:37,18,07,1, 11.9,1,1, 12.256, 10254.192, 774.299, 53026.065 25/05/29,04:44:37,19,07,1, 11.9,1,1, 12.256, 10254.142, 774.361, 53026.151 25/05/29,04:44:38,00,06,1, 11.9,1,1, 12.257, 10254.140, 774.361, 53026.151 25/05/29,04:44:38,01,06,1, 11.9,1,1, 12.257, 10254.115, 774.434, 53026.058 25/05/29,04:44:38,02,06,1, 11.9,1,1, 12.257, 10254.119, 774.463, 53026.087 25/05/29,04:44:38,03,06,1, 11.9,1,1, 12.257, 10254.076, 774.489, 53026.034 25/05/29,04:44:38,04,06,1, 11.9,1,1, 12.257, 10254.058, 774.560, 53026.008 25/05/29,04:44:38,05,06,1, 11.9,1,1, 12.257, 10254.033, 774.591, 53026.089 25/05/29,04:44:38,06,06,1, 11.9,1,1, 12.257, 10254.000, 774.656, 53026.019 25/05/29,04:44:38,07,06,1, 11.9,1,1, 12.257, 10254.007, 774.686, 53026.045 25/05/29,04:44:38,08,06,1, 11.9,1,1, 12.257, 10253.988, 774.729, 53026.008 25/05/29,04:44:38,09,06,1, 11.9,1,1, 12.257, 10253.972, 774.797, 53025.970 25/05/29,04:44:38,10,06,1, 11.9,1,1, 12.257, 10253.941, 774.843, 53025.913 25/05/29,04:44:38,11,06,1, 11.9,1,1, 12.257, 10253.906, 774.854, 53025.955 25/05/29,04:44:38,12,06,1, 11.9,1,1, 12.257, 10253.887, 774.942, 53025.928 25/05/29,04:44:38,13,06,1, 11.9,1,1, 12.257, 10253.858, 774.955, 53025.865 25/05/29,04:44:38,14,06,1, 11.9,1,1, 12.257, 10253.836, 775.006, 53025.820 25/05/29,04:44:38,15,06,1, 11.9,1,1, 12.257, 10253.812, 775.060, 53025.829 25/05/29,04:44:38,16,06,1, 11.9,1,1, 12.257, 10253.773, 775.072, 53025.812 25/05/29,04:44:38,17,06,1, 11.9,1,1, 12.257, 10253.738, 775.121, 53025.721 25/05/29,04:44:38,18,06,1, 11.9,1,1, 12.257, 10253.736, 775.186, 53025.781 25/05/29,04:44:38,19,06,1, 11.9,1,1, 12.257, 10253.672, 775.232, 53025.807 25/05/29,04:44:39,00,06,1, 11.9,1,1, 12.256, 10253.664, 775.232, 53025.807 25/05/29,04:44:39,01,06,1, 11.9,1,1, 12.256, 10253.658, 775.317, 53025.732 25/05/29,04:44:39,02,06,1, 11.9,1,1, 12.256, 10253.576, 775.353, 53025.666 25/05/29,04:44:39,03,06,1, 11.9,1,1, 12.256, 10253.610, 775.392, 53025.705 25/05/29,04:44:39,04,06,1, 11.9,1,1, 12.256, 10253.533, 775.428, 53025.672 25/05/29,04:44:39,05,06,1, 11.9,1,1, 12.256, 10253.512, 775.484, 53025.666 25/05/29,04:44:39,06,06,1, 11.9,1,1, 12.256, 10253.489, 775.537, 53025.697 25/05/29,04:44:39,07,06,1, 11.9,1,1, 12.256, 10253.429, 775.562, 53025.603 25/05/29,04:44:39,08,06,1, 11.9,1,1, 12.256, 10253.418, 775.581, 53025.510 25/05/29,04:44:39,09,06,1, 11.9,1,1, 12.256, 10253.368, 775.620, 53025.531 25/05/29,04:44:39,10,06,1, 11.9,1,1, 12.256, 10253.346, 775.676, 53025.565 25/05/29,04:44:39,11,06,1, 11.9,1,1, 12.256, 10253.334, 775.721, 53025.502 25/05/29,04:44:39,12,06,1, 11.9,1,1, 12.256, 10253.278, 775.767, 53025.479 25/05/29,04:44:39,13,06,1, 11.9,1,1, 12.256, 10253.258, 775.793, 53025.452 25/05/29,04:44:39,14,06,1, 11.9,1,1, 12.256, 10253.213, 775.817, 53025.510 25/05/29,04:44:39,15,06,1, 11.9,1,1, 12.256, 10253.147, 775.865, 53025.494 25/05/29,04:44:39,16,06,1, 11.9,1,1, 12.256, 10253.134, 775.892, 53025.436 25/05/29,04:44:39,17,06,1, 11.9,1,1, 12.256, 10253.103, 775.934, 53025.439 25/05/29,04:44:39,18,06,1, 11.9,1,1, 12.256, 10253.049, 775.974, 53025.414 25/05/29,04:44:39,19,06,1, 11.9,1,1, 12.256, 10253.005, 775.990, 53025.287 25/05/29,04:44:40,00,06,1, 12.0,1,1, 12.259, 10253.005, 775.990, 53025.287 25/05/29,04:44:40,01,06,1, 12.0,1,1, 12.259, 10252.944, 776.091, 53025.268 25/05/29,04:44:40,02,06,1, 12.0,1,1, 12.259, 10252.925, 776.092, 53025.224 25/05/29,04:44:40,03,06,1, 12.0,1,1, 12.259, 10252.908, 776.134, 53025.258 25/05/29,04:44:40,04,06,1, 12.0,1,1, 12.259, 10252.821, 776.168, 53025.270 25/05/29,04:44:40,05,06,1, 12.0,1,1, 12.259, 10252.817, 776.203, 53025.185 25/05/29,04:44:40,06,06,1, 12.0,1,1, 12.259, 10252.760, 776.218, 53025.120 25/05/29,04:44:40,07,06,1, 12.0,1,1, 12.259, 10252.727, 776.254, 53025.229 25/05/29,04:44:40,08,06,1, 12.0,1,1, 12.259, 10252.691, 776.290, 53025.156 25/05/29,04:44:40,09,06,1, 12.0,1,1, 12.259, 10252.656, 776.321, 53025.091 25/05/29,04:44:40,10,06,1, 12.0,1,1, 12.259, 10252.591, 776.351, 53025.083 25/05/29,04:44:40,11,06,1, 12.0,1,1, 12.259, 10252.558, 776.352, 53025.117 25/05/29,04:44:40,12,06,1, 12.0,1,1, 12.259, 10252.511, 776.388, 53025.113 25/05/29,04:44:40,13,06,1, 12.0,1,1, 12.259, 10252.478, 776.407, 53024.980 25/05/29,04:44:40,14,06,1, 12.0,1,1, 12.259, 10252.431, 776.435, 53024.944 25/05/29,04:44:40,15,06,1, 12.0,1,1, 12.259, 10252.398, 776.473, 53024.940 25/05/29,04:44:40,16,06,1, 12.0,1,1, 12.259, 10252.324, 776.486, 53024.924 25/05/29,04:44:40,17,06,1, 12.0,1,1, 12.259, 10252.287, 776.513, 53024.949 25/05/29,04:44:40,18,06,1, 12.0,1,1, 12.259, 10252.228, 776.532, 53024.860 25/05/29,04:44:40,19,06,1, 12.0,1,1, 12.259, 10252.202, 776.546, 53025.039 25/05/29,04:44:41,00,07,1, 11.9,1,1, 12.255, 10252.196, 776.546, 53025.039 25/05/29,04:44:41,01,07,1, 11.9,1,1, 12.255, 10252.116, 776.595, 53024.786 25/05/29,04:44:41,02,07,1, 11.9,1,1, 12.255, 10252.082, 776.579, 53024.745 25/05/29,04:44:41,03,07,1, 11.9,1,1, 12.255, 10252.038, 776.619, 53024.815 25/05/29,04:44:41,04,07,1, 11.9,1,1, 12.255, 10251.982, 776.628, 53024.671 25/05/29,04:44:41,05,07,1, 11.9,1,1, 12.255, 10251.905, 776.645, 53024.695 25/05/29,04:44:41,06,07,1, 11.9,1,1, 12.255, 10251.878, 776.680, 53024.655 25/05/29,04:44:41,07,07,1, 11.9,1,1, 12.255, 10251.828, 776.690, 53024.596 25/05/29,04:44:41,08,07,1, 11.9,1,1, 12.255, 10251.796, 776.708, 53024.581 25/05/29,04:44:41,09,07,1, 11.9,1,1, 12.255, 10251.729, 776.730, 53024.566 25/05/29,04:44:41,10,07,1, 11.9,1,1, 12.255, 10251.673, 776.715, 53024.532 25/05/29,04:44:41,11,07,1, 11.9,1,1, 12.255, 10251.633, 776.705, 53024.607 25/05/29,04:44:41,12,07,1, 11.9,1,1, 12.255, 10251.566, 776.715, 53024.512 25/05/29,04:44:41,13,07,1, 11.9,1,1, 12.255, 10251.544, 776.747, 53024.454 25/05/29,04:44:41,14,07,1, 11.9,1,1, 12.255, 10251.474, 776.759, 53024.446 25/05/29,04:44:41,15,07,1, 11.9,1,1, 12.255, 10251.440, 776.766, 53024.380 25/05/29,04:44:41,16,07,1, 11.9,1,1, 12.255, 10251.383, 776.790, 53024.353 25/05/29,04:44:41,17,07,1, 11.9,1,1, 12.255, 10251.325, 776.784, 53024.301 25/05/29,04:44:41,18,07,1, 11.9,1,1, 12.255, 10251.289, 776.788, 53024.329 25/05/29,04:44:41,19,07,1, 11.9,1,1, 12.255, 10251.219, 776.824, 53024.265 25/05/29,04:44:42,00,06,1, 12.0,1,1, 12.257, 10251.211, 776.824, 53024.265 25/05/29,04:44:42,01,06,1, 12.0,1,1, 12.257, 10251.113, 776.814, 53024.156 25/05/29,04:44:42,02,06,1, 12.0,1,1, 12.257, 10251.076, 776.841, 53024.208 25/05/29,04:44:42,03,06,1, 12.0,1,1, 12.257, 10251.009, 776.820, 53024.175 25/05/29,04:44:42,04,06,1, 12.0,1,1, 12.257, 10250.958, 776.819, 53024.140 25/05/29,04:44:42,05,06,1, 12.0,1,1, 12.257, 10250.929, 776.815, 53024.060 25/05/29,04:44:42,06,06,1, 12.0,1,1, 12.257, 10250.893, 776.806, 53023.989 25/05/29,04:44:42,07,06,1, 12.0,1,1, 12.257, 10250.839, 776.834, 53023.967 25/05/29,04:44:42,08,06,1, 12.0,1,1, 12.257, 10250.767, 776.799, 53023.963 25/05/29,04:44:42,09,06,1, 12.0,1,1, 12.257, 10250.720, 776.803, 53023.902 25/05/29,04:44:42,10,06,1, 12.0,1,1, 12.257, 10250.677, 776.792, 53023.822 25/05/29,04:44:42,11,06,1, 12.0,1,1, 12.257, 10250.625, 776.802, 53023.854 25/05/29,04:44:42,12,06,1, 12.0,1,1, 12.257, 10250.544, 776.819, 53023.772 25/05/29,04:44:42,13,06,1, 12.0,1,1, 12.257, 10250.458, 776.801, 53023.873 25/05/29,04:44:42,14,06,1, 12.0,1,1, 12.257, 10250.463, 776.803, 53023.781 25/05/29,04:44:42,15,06,1, 12.0,1,1, 12.257, 10250.382, 776.808, 53023.655 25/05/29,04:44:42,16,06,1, 12.0,1,1, 12.257, 10250.326, 776.827, 53023.647 25/05/29,04:44:42,17,06,1, 12.0,1,1, 12.257, 10250.306, 776.771, 53023.592 25/05/29,04:44:42,18,06,1, 12.0,1,1, 12.257, 10250.236, 776.775, 53023.571 25/05/29,04:44:42,19,06,1, 12.0,1,1, 12.257, 10250.177, 776.773, 53023.524 25/05/29,04:44:43,00,06,1, 11.9,1,1, 12.255, 10250.176, 776.773, 53023.524 25/05/29,04:44:43,01,06,1, 11.9,1,1, 12.255, 10250.066, 776.724, 53023.511 25/05/29,04:44:43,02,06,1, 11.9,1,1, 12.255, 10250.012, 776.741, 53023.334 25/05/29,04:44:43,03,06,1, 11.9,1,1, 12.255, 10249.953, 776.712, 53023.344 25/05/29,04:44:43,04,06,1, 11.9,1,1, 12.255, 10249.908, 776.714, 53023.391 25/05/29,04:44:43,05,06,1, 11.9,1,1, 12.255, 10249.843, 776.719, 53023.326 25/05/29,04:44:43,06,06,1, 11.9,1,1, 12.255, 10249.819, 776.695, 53023.250 25/05/29,04:44:43,07,06,1, 11.9,1,1, 12.255, 10249.752, 776.677, 53023.287 25/05/29,04:44:43,08,06,1, 11.9,1,1, 12.255, 10249.719, 776.687, 53023.176 25/05/29,04:44:43,09,06,1, 11.9,1,1, 12.255, 10249.654, 776.659, 53023.156 25/05/29,04:44:43,10,06,1, 11.9,1,1, 12.255, 10249.601, 776.661, 53023.087 25/05/29,04:44:43,11,06,1, 11.9,1,1, 12.255, 10249.545, 776.668, 53023.120 25/05/29,04:44:43,12,06,1, 11.9,1,1, 12.255, 10249.493, 776.644, 53023.026 25/05/29,04:44:43,13,06,1, 11.9,1,1, 12.255, 10249.441, 776.646, 53023.051 25/05/29,04:44:43,14,06,1, 11.9,1,1, 12.255, 10249.375, 776.635, 53022.950 25/05/29,04:44:43,15,06,1, 11.9,1,1, 12.255, 10249.335, 776.584, 53022.904 25/05/29,04:44:43,16,06,1, 11.9,1,1, 12.255, 10249.265, 776.593, 53022.806 25/05/29,04:44:43,17,06,1, 11.9,1,1, 12.255, 10249.214, 776.586, 53022.863 25/05/29,04:44:43,18,06,1, 11.9,1,1, 12.255, 10249.154, 776.574, 53022.781 25/05/29,04:44:43,19,06,1, 11.9,1,1, 12.255, 10249.125, 776.527, 53022.712 25/05/29,04:44:44,00,06,1, 11.9,1,1, 12.256, 10249.125, 776.527, 53022.712 25/05/29,04:44:44,01,06,1, 11.9,1,1, 12.256, 10249.009, 776.529, 53022.682 25/05/29,04:44:44,02,06,1, 11.9,1,1, 12.256, 10248.958, 776.524, 53022.644 25/05/29,04:44:44,03,06,1, 11.9,1,1, 12.256, 10248.903, 776.479, 53022.532 25/05/29,04:44:44,04,06,1, 11.9,1,1, 12.256, 10248.846, 776.458, 53022.513 25/05/29,04:44:44,05,06,1, 11.9,1,1, 12.256, 10248.816, 776.456, 53022.478 25/05/29,04:44:44,06,06,1, 11.9,1,1, 12.256, 10248.741, 776.417, 53022.435 25/05/29,04:44:44,07,06,1, 11.9,1,1, 12.256, 10248.698, 776.410, 53022.438 25/05/29,04:44:44,08,06,1, 11.9,1,1, 12.256, 10248.650, 776.371, 53022.406 25/05/29,04:44:44,09,06,1, 11.9,1,1, 12.256, 10248.594, 776.374, 53022.339 25/05/29,04:44:44,10,06,1, 11.9,1,1, 12.256, 10248.548, 776.341, 53022.289 25/05/29,04:44:44,11,06,1, 11.9,1,1, 12.256, 10248.490, 776.339, 53022.250 25/05/29,04:44:44,12,06,1, 11.9,1,1, 12.256, 10248.437, 776.322, 53022.210 25/05/29,04:44:44,13,06,1, 11.9,1,1, 12.256, 10248.410, 776.309, 53022.247 25/05/29,04:44:44,14,06,1, 11.9,1,1, 12.256, 10248.353, 776.255, 53022.119 25/05/29,04:44:44,15,06,1, 11.9,1,1, 12.256, 10248.271, 776.225, 53022.082 25/05/29,04:44:44,16,06,1, 11.9,1,1, 12.256, 10248.207, 776.189, 53022.036 25/05/29,04:44:44,17,06,1, 11.9,1,1, 12.256, 10248.164, 776.180, 53021.947 25/05/29,04:44:44,18,06,1, 11.9,1,1, 12.256, 10248.096, 776.136, 53021.958 25/05/29,04:44:44,19,06,1, 11.9,1,1, 12.256, 10248.080, 776.126, 53021.915 25/05/29,04:44:45,00,06,1, 11.8,1,1, 12.258, 10248.073, 776.126, 53021.915 25/05/29,04:44:45,01,06,1, 11.8,1,1, 12.258, 10247.944, 776.077, 53021.857 25/05/29,04:44:45,02,06,1, 11.8,1,1, 12.258, 10247.909, 776.072, 53021.833 25/05/29,04:44:45,03,06,1, 11.8,1,1, 12.258, 10247.850, 776.007, 53021.715 25/05/29,04:44:45,04,06,1, 11.8,1,1, 12.258, 10247.791, 776.014, 53021.757 25/05/29,04:44:45,05,06,1, 11.8,1,1, 12.258, 10247.718, 776.005, 53021.641 25/05/29,04:44:45,06,06,1, 11.8,1,1, 12.258, 10247.676, 775.961, 53021.611 25/05/29,04:44:45,07,06,1, 11.8,1,1, 12.258, 10247.613, 775.932, 53021.639 25/05/29,04:44:45,08,06,1, 11.8,1,1, 12.258, 10247.548, 775.883, 53021.523 25/05/29,04:44:45,09,06,1, 11.8,1,1, 12.258, 10247.465, 775.874, 53021.472 25/05/29,04:44:45,10,06,1, 11.8,1,1, 12.258, 10247.429, 775.835, 53021.420 25/05/29,04:44:45,11,06,1, 11.8,1,1, 12.258, 10247.361, 775.803, 53021.462 25/05/29,04:44:45,12,06,1, 11.8,1,1, 12.258, 10247.306, 775.790, 53021.346 25/05/29,04:44:45,13,06,1, 11.8,1,1, 12.258, 10247.240, 775.768, 53021.374 25/05/29,04:44:45,14,06,1, 11.8,1,1, 12.258, 10247.190, 775.739, 53021.258 25/05/29,04:44:45,15,06,1, 11.8,1,1, 12.258, 10247.159, 775.708, 53021.197 25/05/29,04:44:45,16,06,1, 11.8,1,1, 12.258, 10247.081, 775.663, 53021.201 25/05/29,04:44:45,17,06,1, 11.8,1,1, 12.258, 10246.997, 775.631, 53021.162 25/05/29,04:44:45,18,06,1, 11.8,1,1, 12.258, 10246.942, 775.588, 53021.090 25/05/29,04:44:45,19,06,1, 11.8,1,1, 12.258, 10246.882, 775.570, 53021.080 25/05/29,04:44:46,00,06,1, 11.8,1,1, 12.262, 10246.880, 775.570, 53021.080 25/05/29,04:44:46,01,06,1, 11.8,1,1, 12.262, 10246.768, 775.515, 53021.033 25/05/29,04:44:46,02,06,1, 11.8,1,1, 12.262, 10246.708, 775.499, 53020.936 25/05/29,04:44:46,03,06,1, 11.8,1,1, 12.262, 10246.644, 775.414, 53020.884 25/05/29,04:44:46,04,06,1, 11.8,1,1, 12.262, 10246.587, 775.402, 53020.799 25/05/29,04:44:46,05,06,1, 11.8,1,1, 12.262, 10246.529, 775.362, 53020.807 25/05/29,04:44:46,06,06,1, 11.8,1,1, 12.262, 10246.475, 775.326, 53020.800 25/05/29,04:44:46,07,06,1, 11.8,1,1, 12.262, 10246.393, 775.266, 53020.652 25/05/29,04:44:46,08,06,1, 11.8,1,1, 12.262, 10246.340, 775.227, 53020.590 25/05/29,04:44:46,09,06,1, 11.8,1,1, 12.262, 10246.286, 775.187, 53020.636 25/05/29,04:44:46,10,06,1, 11.8,1,1, 12.262, 10246.214, 775.186, 53020.574 25/05/29,04:44:46,11,06,1, 11.8,1,1, 12.262, 10246.163, 775.128, 53020.488 25/05/29,04:44:46,12,06,1, 11.8,1,1, 12.262, 10246.103, 775.109, 53020.476 25/05/29,04:44:46,13,06,1, 11.8,1,1, 12.262, 10246.021, 775.056, 53020.437 25/05/29,04:44:46,14,06,1, 11.8,1,1, 12.262, 10245.958, 775.022, 53020.368 25/05/29,04:44:46,15,06,1, 11.8,1,1, 12.262, 10245.875, 774.980, 53020.282 25/05/29,04:44:46,16,06,1, 11.8,1,1, 12.262, 10245.837, 774.943, 53020.276 25/05/29,04:44:46,17,06,1, 11.8,1,1, 12.262, 10245.746, 774.921, 53020.208 25/05/29,04:44:46,18,06,1, 11.8,1,1, 12.262, 10245.688, 774.874, 53020.198 25/05/29,04:44:46,19,06,1, 11.8,1,1, 12.262, 10245.637, 774.836, 53020.205 25/05/29,04:44:47,00,07,1, 11.9,1,1, 12.259, 10245.628, 774.836, 53020.205 25/05/29,04:44:47,01,07,1, 11.9,1,1, 12.259, 10245.479, 774.771, 53020.062 25/05/29,04:44:47,02,07,1, 11.9,1,1, 12.259, 10245.453, 774.732, 53020.027 25/05/29,04:44:47,03,07,1, 11.9,1,1, 12.259, 10245.364, 774.682, 53019.952 25/05/29,04:44:47,04,07,1, 11.9,1,1, 12.259, 10245.316, 774.675, 53019.877 25/05/29,04:44:47,05,07,1, 11.9,1,1, 12.259, 10245.239, 774.645, 53019.860 25/05/29,04:44:47,06,07,1, 11.9,1,1, 12.259, 10245.158, 774.605, 53019.777 25/05/29,04:44:47,07,07,1, 11.9,1,1, 12.259, 10245.114, 774.585, 53019.785 25/05/29,04:44:47,08,07,1, 11.9,1,1, 12.259, 10245.051, 774.532, 53019.719 25/05/29,04:44:47,09,07,1, 11.9,1,1, 12.259, 10244.999, 774.507, 53019.628 25/05/29,04:44:47,10,07,1, 11.9,1,1, 12.259, 10244.917, 774.511, 53019.619 25/05/29,04:44:47,11,07,1, 11.9,1,1, 12.259, 10244.844, 774.467, 53019.583 25/05/29,04:44:47,12,07,1, 11.9,1,1, 12.259, 10244.765, 774.444, 53019.533 25/05/29,04:44:47,13,07,1, 11.9,1,1, 12.259, 10244.733, 774.418, 53019.524 25/05/29,04:44:47,14,07,1, 11.9,1,1, 12.259, 10244.646, 774.393, 53019.429 25/05/29,04:44:47,15,07,1, 11.9,1,1, 12.259, 10244.613, 774.347, 53019.412 25/05/29,04:44:47,16,07,1, 11.9,1,1, 12.259, 10244.543, 774.326, 53019.331 25/05/29,04:44:47,17,07,1, 11.9,1,1, 12.259, 10244.485, 774.301, 53019.300 25/05/29,04:44:47,18,07,1, 11.9,1,1, 12.259, 10244.426, 774.267, 53019.350 25/05/29,04:44:47,19,07,1, 11.9,1,1, 12.259, 10244.352, 774.225, 53019.284 25/05/29,04:44:48,00,06,1, 11.9,1,1, 12.256, 10244.352, 774.225, 53019.284 25/05/29,04:44:48,01,06,1, 11.9,1,1, 12.256, 10244.248, 774.202, 53019.217 25/05/29,04:44:48,02,06,1, 11.9,1,1, 12.256, 10244.167, 774.157, 53019.054 25/05/29,04:44:48,03,06,1, 11.9,1,1, 12.256, 10244.141, 774.160, 53019.081 25/05/29,04:44:48,04,06,1, 11.9,1,1, 12.256, 10244.036, 774.101, 53019.046 25/05/29,04:44:48,05,06,1, 11.9,1,1, 12.256, 10243.986, 774.087, 53019.050 25/05/29,04:44:48,06,06,1, 11.9,1,1, 12.256, 10243.938, 774.068, 53018.981 25/05/29,04:44:48,07,06,1, 11.9,1,1, 12.256, 10243.857, 774.048, 53018.951 25/05/29,04:44:48,08,06,1, 11.9,1,1, 12.256, 10243.811, 774.016, 53018.852 25/05/29,04:44:48,09,06,1, 11.9,1,1, 12.256, 10243.746, 774.001, 53018.896 25/05/29,04:44:48,10,06,1, 11.9,1,1, 12.256, 10243.699, 773.985, 53018.764 25/05/29,04:44:48,11,06,1, 11.9,1,1, 12.256, 10243.648, 773.940, 53018.804 25/05/29,04:44:48,12,06,1, 11.9,1,1, 12.256, 10243.591, 773.935, 53018.752 25/05/29,04:44:48,13,06,1, 11.9,1,1, 12.256, 10243.561, 773.915, 53018.636 25/05/29,04:44:48,14,06,1, 11.9,1,1, 12.256, 10243.508, 773.883, 53018.632 25/05/29,04:44:48,15,06,1, 11.9,1,1, 12.256, 10243.420, 773.889, 53018.619 25/05/29,04:44:48,16,06,1, 11.9,1,1, 12.256, 10243.363, 773.841, 53018.500 25/05/29,04:44:48,17,06,1, 11.9,1,1, 12.256, 10243.324, 773.825, 53018.516 25/05/29,04:44:48,18,06,1, 11.9,1,1, 12.256, 10243.284, 773.825, 53018.446 25/05/29,04:44:48,19,06,1, 11.9,1,1, 12.256, 10243.224, 773.796, 53018.456 25/05/29,04:44:49,00,06,1, 11.9,1,1, 12.258, 10243.217, 773.796, 53018.456 25/05/29,04:44:49,01,06,1, 11.9,1,1, 12.258, 10243.121, 773.767, 53018.352 25/05/29,04:44:49,02,06,1, 11.9,1,1, 12.258, 10243.058, 773.751, 53018.277 25/05/29,04:44:49,03,06,1, 11.9,1,1, 12.258, 10243.034, 773.727, 53018.278 25/05/29,04:44:49,04,06,1, 11.9,1,1, 12.258, 10242.942, 773.704, 53018.165 25/05/29,04:44:49,05,06,1, 11.9,1,1, 12.258, 10242.887, 773.702, 53018.164 25/05/29,04:44:49,06,06,1, 11.9,1,1, 12.258, 10242.835, 773.663, 53018.188 25/05/29,04:44:49,07,06,1, 11.9,1,1, 12.258, 10242.781, 773.648, 53018.132 25/05/29,04:44:49,08,06,1, 11.9,1,1, 12.258, 10242.761, 773.604, 53018.034 25/05/29,04:44:49,09,06,1, 11.9,1,1, 12.258, 10242.708, 773.584, 53017.968 25/05/29,04:44:49,10,06,1, 11.9,1,1, 12.258, 10242.639, 773.596, 53017.987 25/05/29,04:44:49,11,06,1, 11.9,1,1, 12.258, 10242.612, 773.560, 53017.961 25/05/29,04:44:49,12,06,1, 11.9,1,1, 12.258, 10242.525, 773.533, 53017.845 25/05/29,04:44:49,13,06,1, 11.9,1,1, 12.258, 10242.487, 773.557, 53018.111 25/05/29,04:44:49,14,06,1, 11.9,1,1, 12.258, 10242.486, 773.524, 53017.867 25/05/29,04:44:49,15,06,1, 11.9,1,1, 12.258, 10242.395, 773.493, 53017.782 25/05/29,04:44:49,16,06,1, 11.9,1,1, 12.258, 10242.344, 773.480, 53017.671 25/05/29,04:44:49,17,06,1, 11.9,1,1, 12.258, 10242.270, 773.449, 53017.667 25/05/29,04:44:49,18,06,1, 11.9,1,1, 12.258, 10242.239, 773.422, 53017.626 25/05/29,04:44:49,19,06,1, 11.9,1,1, 12.258, 10242.205, 773.421, 53017.570 25/05/29,04:44:50,00,05,1, 11.9,1,1, 12.258, 10242.199, 773.421, 53017.570 25/05/29,04:44:50,01,05,1, 11.9,1,1, 12.258, 10242.115, 773.346, 53017.505 25/05/29,04:44:50,02,05,1, 11.9,1,1, 12.258, 10242.055, 773.343, 53017.474 25/05/29,04:44:50,03,05,1, 11.9,1,1, 12.258, 10242.006, 773.311, 53017.474 25/05/29,04:44:50,04,05,1, 11.9,1,1, 12.258, 10241.949, 773.284, 53017.428 25/05/29,04:44:50,05,05,1, 11.9,1,1, 12.258, 10241.915, 773.286, 53017.375 25/05/29,04:44:50,06,05,1, 11.9,1,1, 12.258, 10241.879, 773.241, 53017.324 25/05/29,04:44:50,07,05,1, 11.9,1,1, 12.258, 10241.808, 773.210, 53017.254 25/05/29,04:44:50,08,05,1, 11.9,1,1, 12.258, 10241.773, 773.186, 53017.225 25/05/29,04:44:50,09,05,1, 11.9,1,1, 12.258, 10241.726, 773.172, 53017.140 25/05/29,04:44:50,10,05,1, 11.9,1,1, 12.258, 10241.671, 773.134, 53017.139 25/05/29,04:44:50,11,05,1, 11.9,1,1, 12.258, 10241.648, 773.119, 53017.108 25/05/29,04:44:50,12,05,1, 11.9,1,1, 12.258, 10241.584, 773.091, 53017.033 25/05/29,04:44:50,13,05,1, 11.9,1,1, 12.258, 10241.556, 773.067, 53017.002 25/05/29,04:44:50,14,05,1, 11.9,1,1, 12.258, 10241.508, 773.048, 53016.975 25/05/29,04:44:50,15,05,1, 11.9,1,1, 12.258, 10241.458, 773.053, 53016.909 25/05/29,04:44:50,16,05,1, 11.9,1,1, 12.258, 10241.431, 772.989, 53016.880 25/05/29,04:44:50,17,05,1, 11.9,1,1, 12.258, 10241.370, 772.979, 53016.805 25/05/29,04:44:50,18,05,1, 11.9,1,1, 12.258, 10241.347, 772.943, 53016.835 25/05/29,04:44:50,19,05,1, 11.9,1,1, 12.258, 10241.271, 772.919, 53016.776 25/05/29,04:44:51,00,05,1, 11.9,1,1, 12.256, 10241.264, 772.919, 53016.776 25/05/29,04:44:51,01,05,1, 11.9,1,1, 12.256, 10241.214, 772.855, 53016.702 25/05/29,04:44:51,02,05,1, 11.9,1,1, 12.256, 10241.213, 772.831, 53016.639 25/05/29,04:44:51,03,05,1, 11.9,1,1, 12.256, 10241.142, 772.783, 53016.605 25/05/29,04:44:51,04,05,1, 11.9,1,1, 12.256, 10241.098, 772.773, 53016.580 25/05/29,04:44:51,05,05,1, 11.9,1,1, 12.256, 10241.054, 772.736, 53016.471 25/05/29,04:44:51,06,05,1, 11.9,1,1, 12.256, 10241.052, 772.716, 53016.439 25/05/29,04:44:51,07,05,1, 11.9,1,1, 12.256, 10241.002, 772.690, 53016.402 25/05/29,04:44:51,08,05,1, 11.9,1,1, 12.256, 10240.983, 772.646, 53016.374 25/05/29,04:44:51,09,05,1, 11.9,1,1, 12.256, 10240.903, 772.649, 53016.291 25/05/29,04:44:51,10,05,1, 11.9,1,1, 12.256, 10240.879, 772.581, 53016.290 25/05/29,04:44:51,11,05,1, 11.9,1,1, 12.256, 10240.860, 772.552, 53016.216 25/05/29,04:44:51,12,05,1, 11.9,1,1, 12.256, 10240.849, 772.524, 53016.176 25/05/29,04:44:51,13,05,1, 11.9,1,1, 12.256, 10240.800, 772.517, 53016.155 25/05/29,04:44:51,14,05,1, 11.9,1,1, 12.256, 10240.736, 772.474, 53016.091 25/05/29,04:44:51,15,05,1, 11.9,1,1, 12.256, 10240.726, 772.427, 53016.060 25/05/29,04:44:51,16,05,1, 11.9,1,1, 12.256, 10240.659, 772.397, 53016.005 25/05/29,04:44:51,17,05,1, 11.9,1,1, 12.256, 10240.657, 772.348, 53015.923 25/05/29,04:44:51,18,05,1, 11.9,1,1, 12.256, 10240.612, 772.328, 53015.885 25/05/29,04:44:51,19,05,1, 11.9,1,1, 12.256, 10240.602, 772.294, 53015.856 25/05/29,04:44:52,00,05,1, 12.0,1,1, 12.258, 10240.597, 772.294, 53015.856 25/05/29,04:44:52,01,05,1, 12.0,1,1, 12.258, 10240.514, 772.214, 53015.795 25/05/29,04:44:52,02,05,1, 12.0,1,1, 12.258, 10240.516, 772.202, 53015.767 25/05/29,04:44:52,03,05,1, 12.0,1,1, 12.258, 10240.470, 772.172, 53015.696 25/05/29,04:44:52,04,05,1, 12.0,1,1, 12.258, 10240.445, 772.127, 53015.654 25/05/29,04:44:52,05,05,1, 12.0,1,1, 12.258, 10240.394, 772.107, 53015.638 25/05/29,04:44:52,06,05,1, 12.0,1,1, 12.258, 10240.370, 772.095, 53015.589 25/05/29,04:44:52,07,05,1, 12.0,1,1, 12.258, 10240.314, 772.036, 53015.552 25/05/29,04:44:52,08,05,1, 12.0,1,1, 12.258, 10240.296, 772.015, 53015.504 25/05/29,04:44:52,09,05,1, 12.0,1,1, 12.258, 10240.301, 771.983, 53015.419 25/05/29,04:44:52,10,05,1, 12.0,1,1, 12.258, 10240.267, 771.932, 53015.325 25/05/29,04:44:52,11,05,1, 12.0,1,1, 12.258, 10240.202, 771.919, 53015.348 25/05/29,04:44:52,12,05,1, 12.0,1,1, 12.258, 10240.217, 771.867, 53015.286 25/05/29,04:44:52,13,05,1, 12.0,1,1, 12.258, 10240.145, 771.827, 53015.227 25/05/29,04:44:52,14,05,1, 12.0,1,1, 12.258, 10240.160, 771.809, 53015.246 25/05/29,04:44:52,15,05,1, 12.0,1,1, 12.258, 10240.102, 771.771, 53015.180 25/05/29,04:44:52,16,05,1, 12.0,1,1, 12.258, 10240.062, 771.730, 53015.067 25/05/29,04:44:52,17,05,1, 12.0,1,1, 12.258, 10240.045, 771.710, 53015.097 25/05/29,04:44:52,18,05,1, 12.0,1,1, 12.258, 10240.033, 771.674, 53015.007 25/05/29,04:44:52,19,05,1, 12.0,1,1, 12.258, 10239.973, 771.650, 53014.981 25/05/29,04:44:53,00,05,1, 11.9,1,1, 12.258, 10239.971, 771.650, 53014.981 25/05/29,04:44:53,01,05,1, 11.9,1,1, 12.258, 10239.976, 771.551, 53014.915 25/05/29,04:44:53,02,05,1, 11.9,1,1, 12.258, 10239.901, 771.552, 53014.881 25/05/29,04:44:53,03,05,1, 11.9,1,1, 12.258, 10239.906, 771.511, 53014.869 25/05/29,04:44:53,04,05,1, 11.9,1,1, 12.258, 10239.864, 771.465, 53014.786 25/05/29,04:44:53,05,05,1, 11.9,1,1, 12.258, 10239.848, 771.448, 53014.743 25/05/29,04:44:53,06,05,1, 11.9,1,1, 12.258, 10239.835, 771.411, 53014.704 25/05/29,04:44:53,07,05,1, 11.9,1,1, 12.258, 10239.793, 771.351, 53014.702 25/05/29,04:44:53,08,05,1, 11.9,1,1, 12.258, 10239.760, 771.319, 53014.642 25/05/29,04:44:53,09,05,1, 11.9,1,1, 12.258, 10239.732, 771.316, 53014.601 25/05/29,04:44:53,10,05,1, 11.9,1,1, 12.258, 10239.721, 771.289, 53014.546 25/05/29,04:44:53,11,05,1, 11.9,1,1, 12.258, 10239.699, 771.233, 53014.497 25/05/29,04:44:53,12,05,1, 11.9,1,1, 12.258, 10239.680, 771.206, 53014.452 25/05/29,04:44:53,13,05,1, 11.9,1,1, 12.258, 10239.665, 771.164, 53014.404 25/05/29,04:44:53,14,05,1, 11.9,1,1, 12.258, 10239.624, 771.146, 53014.297 25/05/29,04:44:53,15,05,1, 11.9,1,1, 12.258, 10239.601, 771.115, 53014.315 25/05/29,04:44:53,16,05,1, 11.9,1,1, 12.258, 10239.581, 771.074, 53014.274 25/05/29,04:44:53,17,05,1, 11.9,1,1, 12.258, 10239.568, 771.044, 53014.248 25/05/29,04:44:53,18,05,1, 11.9,1,1, 12.258, 10239.541, 771.021, 53014.180 25/05/29,04:44:53,19,05,1, 11.9,1,1, 12.258, 10239.534, 770.982, 53014.000 25/05/29,04:44:54,00,05,1, 12.0,1,1, 12.255, 10239.528, 770.982, 53014.000 25/05/29,04:44:54,01,05,1, 12.0,1,1, 12.255, 10239.493, 770.903, 53014.051 25/05/29,04:44:54,02,05,1, 12.0,1,1, 12.255, 10239.447, 770.881, 53013.946 25/05/29,04:44:54,03,05,1, 12.0,1,1, 12.255, 10239.421, 770.847, 53013.913 25/05/29,04:44:54,04,05,1, 12.0,1,1, 12.255, 10239.390, 770.795, 53013.937 25/05/29,04:44:54,05,05,1, 12.0,1,1, 12.255, 10239.387, 770.773, 53013.820 25/05/29,04:44:54,06,05,1, 12.0,1,1, 12.255, 10239.363, 770.748, 53013.866 25/05/29,04:44:54,07,05,1, 12.0,1,1, 12.255, 10239.332, 770.716, 53013.849 25/05/29,04:44:54,08,05,1, 12.0,1,1, 12.255, 10239.304, 770.659, 53013.705 25/05/29,04:44:54,09,05,1, 12.0,1,1, 12.255, 10239.266, 770.615, 53013.685 25/05/29,04:44:54,10,05,1, 12.0,1,1, 12.255, 10239.263, 770.593, 53013.664 25/05/29,04:44:54,11,05,1, 12.0,1,1, 12.255, 10239.191, 770.596, 53013.767 25/05/29,04:44:54,12,05,1, 12.0,1,1, 12.255, 10239.205, 770.554, 53013.680 25/05/29,04:44:54,13,05,1, 12.0,1,1, 12.255, 10239.153, 770.506, 53013.576 25/05/29,04:44:54,14,05,1, 12.0,1,1, 12.255, 10239.180, 770.498, 53013.529 25/05/29,04:44:54,15,05,1, 12.0,1,1, 12.255, 10239.163, 770.453, 53013.372 25/05/29,04:44:54,16,05,1, 12.0,1,1, 12.255, 10239.118, 770.390, 53013.141 25/05/29,04:44:54,17,05,1, 12.0,1,1, 12.255, 10239.073, 770.402, 53013.289 25/05/29,04:44:54,18,05,1, 12.0,1,1, 12.255, 10239.050, 770.360, 53013.306 25/05/29,04:44:54,19,05,1, 12.0,1,1, 12.255, 10239.018, 770.327, 53013.238 25/05/29,04:44:55,00,06,1, 11.9,1,1, 12.257, 10239.011, 770.327, 53013.238 25/05/29,04:44:55,01,06,1, 11.9,1,1, 12.257, 10239.023, 770.258, 53013.094 25/05/29,04:44:55,02,06,1, 11.9,1,1, 12.257, 10238.995, 770.222, 53013.122 25/05/29,04:44:55,03,06,1, 11.9,1,1, 12.257, 10238.997, 770.179, 53013.065 25/05/29,04:44:55,04,06,1, 11.9,1,1, 12.257, 10238.969, 770.160, 53012.975 25/05/29,04:44:55,05,06,1, 11.9,1,1, 12.257, 10238.925, 770.128, 53012.975 25/05/29,04:44:55,06,06,1, 11.9,1,1, 12.257, 10238.936, 770.086, 53012.959 25/05/29,04:44:55,07,06,1, 11.9,1,1, 12.257, 10238.917, 770.056, 53012.857 25/05/29,04:44:55,08,06,1, 11.9,1,1, 12.257, 10238.881, 770.019, 53012.859 25/05/29,04:44:55,09,06,1, 11.9,1,1, 12.257, 10238.886, 770.017, 53012.824 25/05/29,04:44:55,10,06,1, 11.9,1,1, 12.257, 10238.854, 769.982, 53012.833 25/05/29,04:44:55,11,06,1, 11.9,1,1, 12.257, 10238.839, 769.941, 53012.758 25/05/29,04:44:55,12,06,1, 11.9,1,1, 12.257, 10238.827, 769.900, 53012.710 25/05/29,04:44:55,13,06,1, 11.9,1,1, 12.257, 10238.791, 769.852, 53012.605 25/05/29,04:44:55,14,06,1, 11.9,1,1, 12.257, 10238.782, 769.805, 53012.568 25/05/29,04:44:55,15,06,1, 11.9,1,1, 12.257, 10238.757, 769.784, 53012.542 25/05/29,04:44:55,16,06,1, 11.9,1,1, 12.257, 10238.749, 769.748, 53012.517 25/05/29,04:44:55,17,06,1, 11.9,1,1, 12.257, 10238.721, 769.720, 53012.478 25/05/29,04:44:55,18,06,1, 11.9,1,1, 12.257, 10238.716, 769.673, 53012.440 25/05/29,04:44:55,19,06,1, 11.9,1,1, 12.257, 10238.688, 769.671, 53012.433 25/05/29,04:44:56,00,05,1, 11.9,1,1, 12.255, 10238.686, 769.671, 53012.433 25/05/29,04:44:56,01,05,1, 11.9,1,1, 12.255, 10238.669, 769.575, 53012.276 25/05/29,04:44:56,02,05,1, 11.9,1,1, 12.255, 10238.649, 769.537, 53012.288 25/05/29,04:44:56,03,05,1, 11.9,1,1, 12.255, 10238.638, 769.518, 53012.258 25/05/29,04:44:56,04,05,1, 11.9,1,1, 12.255, 10238.593, 769.465, 53012.172 25/05/29,04:44:56,05,05,1, 11.9,1,1, 12.255, 10238.582, 769.449, 53012.174 25/05/29,04:44:56,06,05,1, 11.9,1,1, 12.255, 10238.563, 769.407, 53012.131 25/05/29,04:44:56,07,05,1, 11.9,1,1, 12.255, 10238.539, 769.382, 53012.105 25/05/29,04:44:56,08,05,1, 11.9,1,1, 12.255, 10238.530, 769.331, 53012.053 25/05/29,04:44:56,09,05,1, 11.9,1,1, 12.255, 10238.512, 769.295, 53011.973 25/05/29,04:44:56,10,05,1, 11.9,1,1, 12.255, 10238.481, 769.269, 53011.966 25/05/29,04:44:56,11,05,1, 11.9,1,1, 12.255, 10238.490, 769.220, 53011.900 25/05/29,04:44:56,12,05,1, 11.9,1,1, 12.255, 10238.460, 769.206, 53011.915 25/05/29,04:44:56,13,05,1, 11.9,1,1, 12.255, 10238.433, 769.162, 53011.850 25/05/29,04:44:56,14,05,1, 11.9,1,1, 12.255, 10238.444, 769.124, 53011.782 25/05/29,04:44:56,15,05,1, 11.9,1,1, 12.255, 10238.403, 769.086, 53011.727 25/05/29,04:44:56,16,05,1, 11.9,1,1, 12.255, 10238.386, 769.068, 53011.743 25/05/29,04:44:56,17,05,1, 11.9,1,1, 12.255, 10238.372, 769.013, 53011.764 25/05/29,04:44:56,18,05,1, 11.9,1,1, 12.255, 10238.349, 768.982, 53011.713 25/05/29,04:44:56,19,05,1, 11.9,1,1, 12.255, 10238.326, 768.981, 53011.658 25/05/29,04:44:57,00,05,1, 11.9,1,1, 12.260, 10238.318, 768.981, 53011.658 25/05/29,04:44:57,01,05,1, 11.9,1,1, 12.260, 10238.294, 768.895, 53011.494 25/05/29,04:44:57,02,05,1, 11.9,1,1, 12.260, 10238.257, 768.923, 53011.764 25/05/29,04:44:57,03,05,1, 11.9,1,1, 12.260, 10238.252, 768.881, 53011.687 25/05/29,04:44:57,04,05,1, 11.9,1,1, 12.260, 10238.248, 768.844, 53011.637 25/05/29,04:44:57,05,05,1, 11.9,1,1, 12.260, 10238.251, 768.842, 53011.587 25/05/29,04:44:57,06,05,1, 11.9,1,1, 12.260, 10238.217, 768.797, 53011.593 25/05/29,04:44:57,07,05,1, 11.9,1,1, 12.260, 10238.189, 768.770, 53011.489 25/05/29,04:44:57,08,05,1, 11.9,1,1, 12.260, 10238.176, 768.731, 53011.468 25/05/29,04:44:57,09,05,1, 11.9,1,1, 12.260, 10238.173, 768.716, 53011.498 25/05/29,04:44:57,10,05,1, 11.9,1,1, 12.260, 10238.138, 768.669, 53011.478 25/05/29,04:44:57,11,05,1, 11.9,1,1, 12.260, 10238.123, 768.650, 53011.418 25/05/29,04:44:57,12,05,1, 11.9,1,1, 12.260, 10238.125, 768.642, 53011.323 25/05/29,04:44:57,13,05,1, 11.9,1,1, 12.260, 10238.087, 768.594, 53011.305 25/05/29,04:44:57,14,05,1, 11.9,1,1, 12.260, 10238.074, 768.555, 53011.259 25/05/29,04:44:57,15,05,1, 11.9,1,1, 12.260, 10238.060, 768.535, 53011.212 25/05/29,04:44:57,16,05,1, 11.9,1,1, 12.260, 10238.038, 768.492, 53011.182 25/05/29,04:44:57,17,05,1, 11.9,1,1, 12.260, 10238.023, 768.464, 53011.143 25/05/29,04:44:57,18,05,1, 11.9,1,1, 12.260, 10237.979, 768.456, 53011.114 25/05/29,04:44:57,19,05,1, 11.9,1,1, 12.260, 10237.973, 768.438, 53011.152 25/05/29,04:44:58,00,05,1, 11.9,1,1, 12.258, 10237.968, 768.438, 53011.152 25/05/29,04:44:58,01,05,1, 11.9,1,1, 12.258, 10237.941, 768.378, 53011.094 25/05/29,04:44:58,02,05,1, 11.9,1,1, 12.258, 10237.921, 768.361, 53010.981 25/05/29,04:44:58,03,05,1, 11.9,1,1, 12.258, 10237.905, 768.335, 53010.994 25/05/29,04:44:58,04,05,1, 11.9,1,1, 12.258, 10237.903, 768.305, 53010.945 25/05/29,04:44:58,05,05,1, 11.9,1,1, 12.258, 10237.892, 768.302, 53010.949 25/05/29,04:44:58,06,05,1, 11.9,1,1, 12.258, 10237.878, 768.264, 53010.871 25/05/29,04:44:58,07,05,1, 11.9,1,1, 12.258, 10237.821, 768.243, 53010.842 25/05/29,04:44:58,08,05,1, 11.9,1,1, 12.258, 10237.832, 768.224, 53010.808 25/05/29,04:44:58,09,05,1, 11.9,1,1, 12.258, 10237.837, 768.217, 53010.791 25/05/29,04:44:58,10,05,1, 11.9,1,1, 12.258, 10237.804, 768.197, 53010.750 25/05/29,04:44:58,11,05,1, 11.9,1,1, 12.258, 10237.788, 768.174, 53010.763 25/05/29,04:44:58,12,05,1, 11.9,1,1, 12.258, 10237.779, 768.141, 53010.696 25/05/29,04:44:58,13,05,1, 11.9,1,1, 12.258, 10237.756, 768.115, 53010.651 25/05/29,04:44:58,14,05,1, 11.9,1,1, 12.258, 10237.728, 768.132, 53010.648 25/05/29,04:44:58,15,05,1, 11.9,1,1, 12.258, 10237.705, 768.112, 53010.624 25/05/29,04:44:58,16,05,1, 11.9,1,1, 12.258, 10237.691, 768.075, 53010.693 25/05/29,04:44:58,17,05,1, 11.9,1,1, 12.258, 10237.677, 768.071, 53010.663 25/05/29,04:44:58,18,05,1, 11.9,1,1, 12.258, 10237.670, 768.065, 53010.532 25/05/29,04:44:58,19,05,1, 11.9,1,1, 12.258, 10237.639, 768.024, 53010.532 25/05/29,04:44:59,00,05,1, 12.0,1,1, 12.256, 10237.634, 768.024, 53010.532 25/05/29,04:44:59,01,05,1, 12.0,1,1, 12.256, 10237.634, 768.003, 53010.408 25/05/29,04:44:59,02,05,1, 12.0,1,1, 12.256, 10237.620, 767.979, 53010.573 25/05/29,04:44:59,03,05,1, 12.0,1,1, 12.256, 10237.598, 767.988, 53010.493 25/05/29,04:44:59,04,05,1, 12.0,1,1, 12.256, 10237.587, 767.968, 53010.459 25/05/29,04:44:59,05,05,1, 12.0,1,1, 12.256, 10237.569, 767.933, 53010.408 25/05/29,04:44:59,06,05,1, 12.0,1,1, 12.256, 10237.550, 767.911, 53010.383 25/05/29,04:44:59,07,05,1, 12.0,1,1, 12.256, 10237.529, 767.903, 53010.342 25/05/29,04:44:59,08,05,1, 12.0,1,1, 12.256, 10237.515, 767.898, 53010.289 25/05/29,04:44:59,09,05,1, 12.0,1,1, 12.256, 10237.483, 767.891, 53010.329 25/05/29,04:44:59,10,05,1, 12.0,1,1, 12.256, 10237.487, 767.889, 53010.236 25/05/29,04:44:59,11,05,1, 12.0,1,1, 12.256, 10237.471, 767.857, 53010.332 25/05/29,04:44:59,12,05,1, 12.0,1,1, 12.256, 10237.492, 767.853, 53010.184 25/05/29,04:44:59,13,05,1, 12.0,1,1, 12.256, 10237.461, 767.840, 53010.187 25/05/29,04:44:59,14,05,1, 12.0,1,1, 12.256, 10237.420, 767.815, 53010.216 25/05/29,04:44:59,15,05,1, 12.0,1,1, 12.256, 10237.448, 767.816, 53010.216 25/05/29,04:44:59,16,05,1, 12.0,1,1, 12.256, 10237.417, 767.781, 53010.167 25/05/29,04:44:59,17,05,1, 12.0,1,1, 12.256, 10237.440, 767.779, 53010.071 25/05/29,04:44:59,18,05,1, 12.0,1,1, 12.256, 10237.395, 767.774, 53010.067 25/05/29,04:44:59,19,05,1, 12.0,1,1, 12.256, 10237.347, 767.772, 53010.075 25/05/29,04:45:00,00,05,1, 11.9,1,1, 12.257, 10237.342, 767.772, 53010.075 25/05/29,04:45:00,01,05,1, 11.9,1,1, 12.257, 10237.360, 767.730, 53010.012 25/05/29,04:45:00,02,05,1, 11.9,1,1, 12.257, 10237.325, 767.691, 53009.832 25/05/29,04:45:00,03,05,1, 11.9,1,1, 12.257, 10237.319, 767.665, 53009.805 25/05/29,04:45:00,04,05,1, 11.9,1,1, 12.257, 10237.319, 767.637, 53009.735 25/05/29,04:45:00,05,05,1, 11.9,1,1, 12.257, 10237.314, 767.656, 53009.809 25/05/29,04:45:00,06,05,1, 11.9,1,1, 12.257, 10237.276, 767.628, 53009.663 25/05/29,04:45:00,07,05,1, 11.9,1,1, 12.257, 10237.275, 767.637, 53009.724 25/05/29,04:45:00,08,05,1, 11.9,1,1, 12.257, 10237.272, 767.616, 53009.730 25/05/29,04:45:00,09,05,1, 11.9,1,1, 12.257, 10237.245, 767.601, 53009.619 25/05/29,04:45:00,10,05,1, 11.9,1,1, 12.257, 10237.237, 767.588, 53009.589 25/05/29,04:45:00,11,05,1, 11.9,1,1, 12.257, 10237.241, 767.591, 53009.618 25/05/29,04:45:00,12,05,1, 11.9,1,1, 12.257, 10237.235, 767.562, 53009.610 25/05/29,04:45:00,13,05,1, 11.9,1,1, 12.257, 10237.205, 767.585, 53009.616 25/05/29,04:45:00,14,05,1, 11.9,1,1, 12.257, 10237.190, 767.569, 53009.513 25/05/29,04:45:00,15,05,1, 11.9,1,1, 12.257, 10237.166, 767.546, 53009.573 25/05/29,04:45:00,16,05,1, 11.9,1,1, 12.257, 10237.185, 767.536, 53009.526 25/05/29,04:45:00,17,05,1, 11.9,1,1, 12.257, 10237.178, 767.548, 53009.512 25/05/29,04:45:00,18,05,1, 11.9,1,1, 12.257, 10237.156, 767.568, 53009.473 25/05/29,04:45:00,19,05,1, 11.9,1,1, 12.257, 10237.158, 767.507, 53009.459 25/05/29,04:45:01,00,05,1, 11.9,1,1, 12.258, 10237.150, 767.507, 53009.459 25/05/29,04:45:01,01,05,1, 11.9,1,1, 12.258, 10237.165, 767.513, 53009.466 25/05/29,04:45:01,02,05,1, 11.9,1,1, 12.258, 10237.113, 767.521, 53009.422 25/05/29,04:45:01,03,05,1, 11.9,1,1, 12.258, 10237.110, 767.526, 53009.416 25/05/29,04:45:01,04,05,1, 11.9,1,1, 12.258, 10237.113, 767.513, 53009.379 25/05/29,04:45:01,05,05,1, 11.9,1,1, 12.258, 10237.095, 767.515, 53009.317 25/05/29,04:45:01,06,05,1, 11.9,1,1, 12.258, 10237.119, 767.516, 53009.314 25/05/29,04:45:01,07,05,1, 11.9,1,1, 12.258, 10237.110, 767.504, 53009.206 25/05/29,04:45:01,08,05,1, 11.9,1,1, 12.258, 10237.114, 767.498, 53009.282 25/05/29,04:45:01,09,05,1, 11.9,1,1, 12.258, 10237.066, 767.495, 53009.284 25/05/29,04:45:01,10,05,1, 11.9,1,1, 12.258, 10237.087, 767.502, 53009.302 25/05/29,04:45:01,11,05,1, 11.9,1,1, 12.258, 10237.044, 767.518, 53009.214 25/05/29,04:45:01,12,05,1, 11.9,1,1, 12.258, 10237.069, 767.522, 53009.235 25/05/29,04:45:01,13,05,1, 11.9,1,1, 12.258, 10237.047, 767.523, 53009.222 25/05/29,04:45:01,14,05,1, 11.9,1,1, 12.258, 10237.040, 767.541, 53009.245 25/05/29,04:45:01,15,05,1, 11.9,1,1, 12.258, 10237.046, 767.551, 53009.286 25/05/29,04:45:01,16,05,1, 11.9,1,1, 12.258, 10237.027, 767.560, 53009.221 25/05/29,04:45:01,17,05,1, 11.9,1,1, 12.258, 10237.010, 767.565, 53009.184 25/05/29,04:45:01,18,05,1, 11.9,1,1, 12.258, 10237.029, 767.595, 53009.139 25/05/29,04:45:01,19,05,1, 11.9,1,1, 12.258, 10237.042, 767.599, 53009.104 25/05/29,04:45:02,00,05,1, 11.9,1,1, 12.259, 10237.042, 767.599, 53009.104 25/05/29,04:45:02,01,05,1, 11.9,1,1, 12.259, 10237.013, 767.623, 53009.107 25/05/29,04:45:02,02,05,1, 11.9,1,1, 12.259, 10237.031, 767.635, 53009.137 25/05/29,04:45:02,03,05,1, 11.9,1,1, 12.259, 10237.006, 767.624, 53009.060 25/05/29,04:45:02,04,05,1, 11.9,1,1, 12.259, 10237.034, 767.631, 53009.054 25/05/29,04:45:02,05,05,1, 11.9,1,1, 12.259, 10237.023, 767.669, 53009.094 25/05/29,04:45:02,06,05,1, 11.9,1,1, 12.259, 10237.026, 767.686, 53009.022 25/05/29,04:45:02,07,05,1, 11.9,1,1, 12.259, 10237.010, 767.680, 53009.018 25/05/29,04:45:02,08,05,1, 11.9,1,1, 12.259, 10237.009, 767.702, 53009.076 25/05/29,04:45:02,09,05,1, 11.9,1,1, 12.259, 10237.000, 767.730, 53009.034 25/05/29,04:45:02,10,05,1, 11.9,1,1, 12.259, 10237.012, 767.748, 53009.052 25/05/29,04:45:02,11,05,1, 11.9,1,1, 12.259, 10236.991, 767.785, 53009.002 25/05/29,04:45:02,12,05,1, 11.9,1,1, 12.259, 10237.012, 767.787, 53008.992 25/05/29,04:45:02,13,05,1, 11.9,1,1, 12.259, 10236.997, 767.794, 53008.924 25/05/29,04:45:02,14,05,1, 11.9,1,1, 12.259, 10236.979, 767.816, 53008.968 25/05/29,04:45:02,15,05,1, 11.9,1,1, 12.259, 10237.013, 767.826, 53009.045 25/05/29,04:45:02,16,05,1, 11.9,1,1, 12.259, 10236.996, 767.881, 53009.001 25/05/29,04:45:02,17,05,1, 11.9,1,1, 12.259, 10237.008, 767.905, 53008.906 25/05/29,04:45:02,18,05,1, 11.9,1,1, 12.259, 10237.019, 767.930, 53008.957 25/05/29,04:45:02,19,05,1, 11.9,1,1, 12.259, 10236.996, 767.920, 53008.893 25/05/29,04:45:03,00,05,1, 11.9,1,1, 12.256, 10236.992, 767.920, 53008.893 25/05/29,04:45:03,01,05,1, 11.9,1,1, 12.256, 10237.009, 767.971, 53008.921 25/05/29,04:45:03,02,05,1, 11.9,1,1, 12.256, 10237.003, 767.955, 53008.874 25/05/29,04:45:03,03,05,1, 11.9,1,1, 12.256, 10237.007, 767.974, 53008.826 25/05/29,04:45:03,04,05,1, 11.9,1,1, 12.256, 10236.999, 767.995, 53008.766 25/05/29,04:45:03,05,05,1, 11.9,1,1, 12.256, 10236.976, 768.016, 53008.826 25/05/29,04:45:03,06,05,1, 11.9,1,1, 12.256, 10236.999, 768.051, 53008.888 25/05/29,04:45:03,07,05,1, 11.9,1,1, 12.256, 10236.974, 768.053, 53008.895 25/05/29,04:45:03,08,05,1, 11.9,1,1, 12.256, 10236.991, 768.085, 53008.818 25/05/29,04:45:03,09,05,1, 11.9,1,1, 12.256, 10236.949, 768.099, 53008.794 25/05/29,04:45:03,10,05,1, 11.9,1,1, 12.256, 10236.975, 768.131, 53008.783 25/05/29,04:45:03,11,05,1, 11.9,1,1, 12.256, 10236.951, 768.161, 53008.723 25/05/29,04:45:03,12,05,1, 11.9,1,1, 12.256, 10236.971, 768.174, 53008.879 25/05/29,04:45:03,13,05,1, 11.9,1,1, 12.256, 10236.949, 768.182, 53008.699 25/05/29,04:45:03,14,05,1, 11.9,1,1, 12.256, 10236.927, 768.208, 53008.705 25/05/29,04:45:03,15,05,1, 11.9,1,1, 12.256, 10236.951, 768.219, 53008.679 25/05/29,04:45:03,16,05,1, 11.9,1,1, 12.256, 10236.929, 768.246, 53008.732 25/05/29,04:45:03,17,05,1, 11.9,1,1, 12.256, 10236.928, 768.269, 53008.727 25/05/29,04:45:03,18,05,1, 11.9,1,1, 12.256, 10236.918, 768.280, 53008.706 25/05/29,04:45:03,19,05,1, 11.9,1,1, 12.256, 10236.923, 768.294, 53008.681 25/05/29,04:45:04,00,05,1, 11.9,1,1, 12.253, 10236.917, 768.294, 53008.681 25/05/29,04:45:04,01,05,1, 11.9,1,1, 12.253, 10236.920, 768.321, 53008.651 25/05/29,04:45:04,02,05,1, 11.9,1,1, 12.253, 10236.901, 768.342, 53008.638 25/05/29,04:45:04,03,05,1, 11.9,1,1, 12.253, 10236.900, 768.374, 53008.657 25/05/29,04:45:04,04,05,1, 11.9,1,1, 12.253, 10236.911, 768.394, 53008.568 25/05/29,04:45:04,05,05,1, 11.9,1,1, 12.253, 10236.861, 768.370, 53008.590 25/05/29,04:45:04,06,05,1, 11.9,1,1, 12.253, 10236.881, 768.402, 53008.640 25/05/29,04:45:04,07,05,1, 11.9,1,1, 12.253, 10236.884, 768.441, 53008.590 25/05/29,04:45:04,08,05,1, 11.9,1,1, 12.253, 10236.845, 768.443, 53008.529 25/05/29,04:45:04,09,05,1, 11.9,1,1, 12.253, 10236.870, 768.453, 53008.528 25/05/29,04:45:04,10,05,1, 11.9,1,1, 12.253, 10236.867, 768.462, 53008.523 25/05/29,04:45:04,11,05,1, 11.9,1,1, 12.253, 10236.844, 768.457, 53008.501 25/05/29,04:45:04,12,05,1, 11.9,1,1, 12.253, 10236.839, 768.491, 53008.489 25/05/29,04:45:04,13,05,1, 11.9,1,1, 12.253, 10236.819, 768.519, 53008.549 25/05/29,04:45:04,14,05,1, 11.9,1,1, 12.253, 10236.816, 768.534, 53008.544 25/05/29,04:45:04,15,05,1, 11.9,1,1, 12.253, 10236.775, 768.550, 53008.537 25/05/29,04:45:04,16,05,1, 11.9,1,1, 12.253, 10236.779, 768.579, 53008.506 25/05/29,04:45:04,17,05,1, 11.9,1,1, 12.253, 10236.775, 768.603, 53008.535 25/05/29,04:45:04,18,05,1, 11.9,1,1, 12.253, 10236.767, 768.602, 53008.514 25/05/29,04:45:04,19,05,1, 11.9,1,1, 12.253, 10236.748, 768.645, 53008.475 25/05/29,04:45:05,00,05,1, 11.8,1,1, 12.254, 10236.741, 768.645, 53008.475 25/05/29,04:45:05,01,05,1, 11.8,1,1, 12.254, 10236.734, 768.685, 53008.497 25/05/29,04:45:05,02,05,1, 11.8,1,1, 12.254, 10236.695, 768.692, 53008.436 25/05/29,04:45:05,03,05,1, 11.8,1,1, 12.254, 10236.709, 768.689, 53008.386 25/05/29,04:45:05,04,05,1, 11.8,1,1, 12.254, 10236.698, 768.722, 53008.446 25/05/29,04:45:05,05,05,1, 11.8,1,1, 12.254, 10236.696, 768.733, 53008.409 25/05/29,04:45:05,06,05,1, 11.8,1,1, 12.254, 10236.662, 768.741, 53008.333 25/05/29,04:45:05,07,05,1, 11.8,1,1, 12.254, 10236.656, 768.778, 53008.399 25/05/29,04:45:05,08,05,1, 11.8,1,1, 12.254, 10236.660, 768.851, 53008.378 25/05/29,04:45:05,09,05,1, 11.8,1,1, 12.254, 10236.621, 768.813, 53008.342 25/05/29,04:45:05,10,05,1, 11.8,1,1, 12.254, 10236.639, 768.824, 53008.338 25/05/29,04:45:05,11,05,1, 11.8,1,1, 12.254, 10236.604, 768.848, 53008.347 25/05/29,04:45:05,12,05,1, 11.8,1,1, 12.254, 10236.651, 768.833, 53008.283 25/05/29,04:45:05,13,05,1, 11.8,1,1, 12.254, 10236.577, 768.865, 53008.275 25/05/29,04:45:05,14,05,1, 11.8,1,1, 12.254, 10236.568, 768.894, 53008.381 25/05/29,04:45:05,15,05,1, 11.8,1,1, 12.254, 10236.558, 768.913, 53008.376 25/05/29,04:45:05,16,05,1, 11.8,1,1, 12.254, 10236.553, 768.922, 53008.302 25/05/29,04:45:05,17,05,1, 11.8,1,1, 12.254, 10236.533, 768.911, 53008.306 25/05/29,04:45:05,18,05,1, 11.8,1,1, 12.254, 10236.527, 768.940, 53008.295 25/05/29,04:45:05,19,05,1, 11.8,1,1, 12.254, 10236.520, 768.954, 53008.262 25/05/29,04:45:06,00,05,1, 11.9,1,1, 12.257, 10236.516, 768.954, 53008.262 25/05/29,04:45:06,01,05,1, 11.9,1,1, 12.257, 10236.460, 768.940, 53008.306 25/05/29,04:45:06,02,05,1, 11.9,1,1, 12.257, 10236.463, 768.951, 53008.263 25/05/29,04:45:06,03,05,1, 11.9,1,1, 12.257, 10236.439, 768.988, 53008.313 25/05/29,04:45:06,04,05,1, 11.9,1,1, 12.257, 10236.417, 768.987, 53008.291 25/05/29,04:45:06,05,05,1, 11.9,1,1, 12.257, 10236.434, 768.978, 53008.270 25/05/29,04:45:06,06,05,1, 11.9,1,1, 12.257, 10236.399, 768.978, 53008.204 25/05/29,04:45:06,07,05,1, 11.9,1,1, 12.257, 10236.380, 769.012, 53008.210 25/05/29,04:45:06,08,05,1, 11.9,1,1, 12.257, 10236.373, 768.988, 53008.180 25/05/29,04:45:06,09,05,1, 11.9,1,1, 12.257, 10236.350, 769.022, 53008.170 25/05/29,04:45:06,10,05,1, 11.9,1,1, 12.257, 10236.310, 769.022, 53008.229 25/05/29,04:45:06,11,05,1, 11.9,1,1, 12.257, 10236.269, 769.022, 53008.222 25/05/29,04:45:06,12,05,1, 11.9,1,1, 12.257, 10236.297, 769.034, 53008.166 25/05/29,04:45:06,13,05,1, 11.9,1,1, 12.257, 10236.288, 769.046, 53008.196 25/05/29,04:45:06,14,05,1, 11.9,1,1, 12.257, 10236.228, 769.027, 53008.192 25/05/29,04:45:06,15,05,1, 11.9,1,1, 12.257, 10236.226, 769.053, 53008.126 25/05/29,04:45:06,16,05,1, 11.9,1,1, 12.257, 10236.194, 769.051, 53008.173 25/05/29,04:45:06,17,05,1, 11.9,1,1, 12.257, 10236.206, 769.031, 53008.139 25/05/29,04:45:06,18,05,1, 11.9,1,1, 12.257, 10236.186, 769.028, 53008.136 25/05/29,04:45:06,19,05,1, 11.9,1,1, 12.257, 10236.138, 769.062, 53008.138 25/05/29,04:45:07,00,05,1, 11.9,1,1, 12.254, 10236.132, 769.062, 53008.138 25/05/29,04:45:07,01,05,1, 11.9,1,1, 12.254, 10236.105, 769.028, 53008.105 25/05/29,04:45:07,02,05,1, 11.9,1,1, 12.254, 10236.083, 769.041, 53008.104 25/05/29,04:45:07,03,05,1, 11.9,1,1, 12.254, 10236.050, 769.033, 53008.141 25/05/29,04:45:07,04,05,1, 11.9,1,1, 12.254, 10236.049, 769.001, 53008.070 25/05/29,04:45:07,05,05,1, 11.9,1,1, 12.254, 10236.023, 769.010, 53008.079 25/05/29,04:45:07,06,05,1, 11.9,1,1, 12.254, 10235.999, 768.998, 53008.088 25/05/29,04:45:07,07,05,1, 11.9,1,1, 12.254, 10235.996, 768.988, 53008.050 25/05/29,04:45:07,08,05,1, 11.9,1,1, 12.254, 10235.948, 768.989, 53008.065 25/05/29,04:45:07,09,05,1, 11.9,1,1, 12.254, 10235.929, 768.989, 53008.066 25/05/29,04:45:07,10,05,1, 11.9,1,1, 12.254, 10235.928, 768.989, 53008.050 25/05/29,04:45:07,11,05,1, 11.9,1,1, 12.254, 10235.889, 768.969, 53008.064 25/05/29,04:45:07,12,05,1, 11.9,1,1, 12.254, 10235.885, 768.965, 53008.078 25/05/29,04:45:07,13,05,1, 11.9,1,1, 12.254, 10235.852, 768.964, 53008.080 25/05/29,04:45:07,14,05,1, 11.9,1,1, 12.254, 10235.857, 768.957, 53008.039 25/05/29,04:45:07,15,05,1, 11.9,1,1, 12.254, 10235.850, 768.962, 53008.009 25/05/29,04:45:07,16,05,1, 11.9,1,1, 12.254, 10235.818, 768.950, 53008.003 25/05/29,04:45:07,17,05,1, 11.9,1,1, 12.254, 10235.762, 768.931, 53007.975 25/05/29,04:45:07,18,05,1, 11.9,1,1, 12.254, 10235.771, 768.959, 53007.998 25/05/29,04:45:07,19,05,1, 11.9,1,1, 12.254, 10235.719, 768.934, 53008.008 25/05/29,04:45:08,00,06,1, 11.9,1,1, 12.256, 10235.715, 768.934, 53008.008 25/05/29,04:45:08,01,06,1, 11.9,1,1, 12.256, 10235.685, 768.894, 53007.993 25/05/29,04:45:08,02,06,1, 11.9,1,1, 12.256, 10235.692, 768.888, 53007.937 25/05/29,04:45:08,03,06,1, 11.9,1,1, 12.256, 10235.659, 768.892, 53008.036 25/05/29,04:45:08,04,06,1, 11.9,1,1, 12.256, 10235.636, 768.873, 53007.942 25/05/29,04:45:08,05,06,1, 11.9,1,1, 12.256, 10235.603, 768.852, 53007.982 25/05/29,04:45:08,06,06,1, 11.9,1,1, 12.256, 10235.566, 768.866, 53008.003 25/05/29,04:45:08,07,06,1, 11.9,1,1, 12.256, 10235.537, 768.835, 53007.959 25/05/29,04:45:08,08,06,1, 11.9,1,1, 12.256, 10235.523, 768.820, 53007.992 25/05/29,04:45:08,09,06,1, 11.9,1,1, 12.256, 10235.496, 768.837, 53007.974 25/05/29,04:45:08,10,06,1, 11.9,1,1, 12.256, 10235.475, 768.822, 53007.963 25/05/29,04:45:08,11,06,1, 11.9,1,1, 12.256, 10235.453, 768.805, 53007.955 25/05/29,04:45:08,12,06,1, 11.9,1,1, 12.256, 10235.450, 768.800, 53007.927 25/05/29,04:45:08,13,06,1, 11.9,1,1, 12.256, 10235.421, 768.774, 53007.984 25/05/29,04:45:08,14,06,1, 11.9,1,1, 12.256, 10235.409, 768.784, 53008.006 25/05/29,04:45:08,15,06,1, 11.9,1,1, 12.256, 10235.379, 768.767, 53008.015 25/05/29,04:45:08,16,06,1, 11.9,1,1, 12.256, 10235.364, 768.759, 53007.911 25/05/29,04:45:08,17,06,1, 11.9,1,1, 12.256, 10235.349, 768.741, 53007.984 25/05/29,04:45:08,18,06,1, 11.9,1,1, 12.256, 10235.329, 768.732, 53007.935 25/05/29,04:45:08,19,06,1, 11.9,1,1, 12.256, 10235.323, 768.717, 53007.959 25/05/29,04:45:09,00,06,1, 11.9,1,1, 12.254, 10235.323, 768.717, 53007.959 25/05/29,04:45:09,01,06,1, 11.9,1,1, 12.254, 10235.278, 768.696, 53007.938 25/05/29,04:45:09,02,06,1, 11.9,1,1, 12.254, 10235.233, 768.666, 53007.949 25/05/29,04:45:09,03,06,1, 11.9,1,1, 12.254, 10235.229, 768.652, 53007.945 25/05/29,04:45:09,04,06,1, 11.9,1,1, 12.254, 10235.209, 768.646, 53008.020 25/05/29,04:45:09,05,06,1, 11.9,1,1, 12.254, 10235.180, 768.650, 53007.951 25/05/29,04:45:09,06,06,1, 11.9,1,1, 12.254, 10235.179, 768.627, 53007.945 25/05/29,04:45:09,07,06,1, 11.9,1,1, 12.254, 10235.180, 768.630, 53008.022 25/05/29,04:45:09,08,06,1, 11.9,1,1, 12.254, 10235.149, 768.638, 53008.043 25/05/29,04:45:09,09,06,1, 11.9,1,1, 12.254, 10235.128, 768.605, 53007.923 25/05/29,04:45:09,10,06,1, 11.9,1,1, 12.254, 10235.116, 768.562, 53007.972 25/05/29,04:45:09,11,06,1, 11.9,1,1, 12.254, 10235.081, 768.582, 53007.975 25/05/29,04:45:09,12,06,1, 11.9,1,1, 12.254, 10235.080, 768.543, 53007.963 25/05/29,04:45:09,13,06,1, 11.9,1,1, 12.254, 10235.063, 768.546, 53008.008 25/05/29,04:45:09,14,06,1, 11.9,1,1, 12.254, 10235.015, 768.546, 53007.972 25/05/29,04:45:09,15,06,1, 11.9,1,1, 12.254, 10235.025, 768.532, 53008.077 25/05/29,04:45:09,16,06,1, 11.9,1,1, 12.254, 10235.011, 768.511, 53008.038 25/05/29,04:45:09,17,06,1, 11.9,1,1, 12.254, 10234.979, 768.478, 53007.996 25/05/29,04:45:09,18,06,1, 11.9,1,1, 12.254, 10234.991, 768.467, 53007.979 25/05/29,04:45:09,19,06,1, 11.9,1,1, 12.254, 10234.934, 768.441, 53007.988 25/05/29,04:45:10,00,06,1, 12.0,1,1, 12.259, 10234.931, 768.441, 53007.988 25/05/29,04:45:10,01,06,1, 12.0,1,1, 12.259, 10234.916, 768.415, 53008.024 25/05/29,04:45:10,02,06,1, 12.0,1,1, 12.259, 10234.911, 768.428, 53008.107 25/05/29,04:45:10,03,06,1, 12.0,1,1, 12.259, 10234.899, 768.391, 53008.047 25/05/29,04:45:10,04,06,1, 12.0,1,1, 12.259, 10234.868, 768.376, 53008.126 25/05/29,04:45:10,05,06,1, 12.0,1,1, 12.259, 10234.867, 768.382, 53008.095 25/05/29,04:45:10,06,06,1, 12.0,1,1, 12.259, 10234.851, 768.347, 53008.107 25/05/29,04:45:10,07,06,1, 12.0,1,1, 12.259, 10234.843, 768.335, 53008.148 25/05/29,04:45:10,08,06,1, 12.0,1,1, 12.259, 10234.844, 768.314, 53008.060 25/05/29,04:45:10,09,06,1, 12.0,1,1, 12.259, 10234.804, 768.301, 53008.140 25/05/29,04:45:10,10,06,1, 12.0,1,1, 12.259, 10234.836, 768.275, 53008.198 25/05/29,04:45:10,11,06,1, 12.0,1,1, 12.259, 10234.806, 768.258, 53008.145 25/05/29,04:45:10,12,06,1, 12.0,1,1, 12.259, 10234.820, 768.263, 53008.214 25/05/29,04:45:10,13,06,1, 12.0,1,1, 12.259, 10234.806, 768.221, 53008.235 25/05/29,04:45:10,14,06,1, 12.0,1,1, 12.259, 10234.779, 768.211, 53008.214 25/05/29,04:45:10,15,06,1, 12.0,1,1, 12.259, 10234.766, 768.200, 53008.268 25/05/29,04:45:10,16,06,1, 12.0,1,1, 12.259, 10234.790, 768.193, 53008.261 25/05/29,04:45:10,17,06,1, 12.0,1,1, 12.259, 10234.770, 768.162, 53008.261 25/05/29,04:45:10,18,06,1, 12.0,1,1, 12.259, 10234.759, 768.168, 53008.306 25/05/29,04:45:10,19,06,1, 12.0,1,1, 12.259, 10234.762, 768.119, 53008.279 25/05/29,04:45:11,00,06,1, 11.9,1,1, 12.257, 10234.755, 768.119, 53008.279 25/05/29,04:45:11,01,06,1, 11.9,1,1, 12.257, 10234.753, 768.082, 53008.326 25/05/29,04:45:11,02,06,1, 11.9,1,1, 12.257, 10234.721, 768.058, 53008.298 25/05/29,04:45:11,03,06,1, 11.9,1,1, 12.257, 10234.731, 768.062, 53008.341 25/05/29,04:45:11,04,06,1, 11.9,1,1, 12.257, 10234.765, 768.059, 53008.371 25/05/29,04:45:11,05,06,1, 11.9,1,1, 12.257, 10234.738, 768.054, 53008.375 25/05/29,04:45:11,06,06,1, 11.9,1,1, 12.257, 10234.766, 768.005, 53008.401 25/05/29,04:45:11,07,06,1, 11.9,1,1, 12.257, 10234.721, 767.995, 53008.390 25/05/29,04:45:11,08,06,1, 11.9,1,1, 12.257, 10234.746, 767.973, 53008.445 25/05/29,04:45:11,09,06,1, 11.9,1,1, 12.257, 10234.711, 767.970, 53008.422 25/05/29,04:45:11,10,06,1, 11.9,1,1, 12.257, 10234.749, 767.976, 53008.472 25/05/29,04:45:11,11,06,1, 11.9,1,1, 12.257, 10234.755, 767.945, 53008.478 25/05/29,04:45:11,12,06,1, 11.9,1,1, 12.257, 10234.752, 767.908, 53008.550 25/05/29,04:45:11,13,06,1, 11.9,1,1, 12.257, 10234.744, 767.918, 53008.366 25/05/29,04:45:11,14,06,1, 11.9,1,1, 12.257, 10234.726, 767.902, 53008.575 25/05/29,04:45:11,15,06,1, 11.9,1,1, 12.257, 10234.770, 767.886, 53008.429 25/05/29,04:45:11,16,06,1, 11.9,1,1, 12.257, 10234.768, 767.869, 53008.625 25/05/29,04:45:11,17,06,1, 11.9,1,1, 12.257, 10234.799, 767.840, 53008.579 25/05/29,04:45:11,18,06,1, 11.9,1,1, 12.257, 10234.777, 767.848, 53008.626 25/05/29,04:45:11,19,06,1, 11.9,1,1, 12.257, 10234.759, 767.827, 53008.725 25/05/29,04:45:12,00,06,1, 11.8,1,1, 12.255, 10234.755, 767.827, 53008.725 25/05/29,04:45:12,01,06,1, 11.8,1,1, 12.255, 10234.773, 767.821, 53008.699 25/05/29,04:45:12,02,06,1, 11.8,1,1, 12.255, 10234.827, 767.788, 53008.656 25/05/29,04:45:12,03,06,1, 11.8,1,1, 12.255, 10234.771, 767.784, 53008.804 25/05/29,04:45:12,04,06,1, 11.8,1,1, 12.255, 10234.804, 767.769, 53008.857 25/05/29,04:45:12,05,06,1, 11.8,1,1, 12.255, 10234.836, 767.760, 53008.859 25/05/29,04:45:12,06,06,1, 11.8,1,1, 12.255, 10234.834, 767.750, 53008.843 25/05/29,04:45:12,07,06,1, 11.8,1,1, 12.255, 10234.839, 767.754, 53008.917 25/05/29,04:45:12,08,06,1, 11.8,1,1, 12.255, 10234.861, 767.732, 53008.938 25/05/29,04:45:12,09,06,1, 11.8,1,1, 12.255, 10234.891, 767.728, 53008.908 25/05/29,04:45:12,10,06,1, 11.8,1,1, 12.255, 10234.874, 767.713, 53009.004 25/05/29,04:45:12,11,06,1, 11.8,1,1, 12.255, 10234.869, 767.718, 53009.035 25/05/29,04:45:12,12,06,1, 11.8,1,1, 12.255, 10234.897, 767.703, 53008.987 25/05/29,04:45:12,13,06,1, 11.8,1,1, 12.255, 10234.905, 767.695, 53009.104 25/05/29,04:45:12,14,06,1, 11.8,1,1, 12.255, 10234.918, 767.694, 53009.125 25/05/29,04:45:12,15,06,1, 11.8,1,1, 12.255, 10234.934, 767.673, 53009.073 25/05/29,04:45:12,16,06,1, 11.8,1,1, 12.255, 10234.937, 767.662, 53009.180 25/05/29,04:45:12,17,06,1, 11.8,1,1, 12.255, 10234.969, 767.626, 53009.088 25/05/29,04:45:12,18,06,1, 11.8,1,1, 12.255, 10234.963, 767.624, 53009.242 25/05/29,04:45:12,19,06,1, 11.8,1,1, 12.255, 10235.008, 767.641, 53009.187 25/05/29,04:45:13,00,06,1, 11.9,1,1, 12.254, 10235.006, 767.641, 53009.187 25/05/29,04:45:13,01,06,1, 11.9,1,1, 12.254, 10235.016, 767.590, 53009.283 25/05/29,04:45:13,02,06,1, 11.9,1,1, 12.254, 10235.064, 767.561, 53009.329 25/05/29,04:45:13,03,06,1, 11.9,1,1, 12.254, 10235.068, 767.580, 53009.376 25/05/29,04:45:13,04,06,1, 11.9,1,1, 12.254, 10235.077, 767.582, 53009.428 25/05/29,04:45:13,05,06,1, 11.9,1,1, 12.254, 10235.067, 767.567, 53009.454 25/05/29,04:45:13,06,06,1, 11.9,1,1, 12.254, 10235.124, 767.564, 53009.483 25/05/29,04:45:13,07,06,1, 11.9,1,1, 12.254, 10235.124, 767.540, 53009.502 25/05/29,04:45:13,08,06,1, 11.9,1,1, 12.254, 10235.148, 767.524, 53009.555 25/05/29,04:45:13,09,06,1, 11.9,1,1, 12.254, 10235.140, 767.526, 53009.592 25/05/29,04:45:13,10,06,1, 11.9,1,1, 12.254, 10235.181, 767.494, 53009.550 25/05/29,04:45:13,11,06,1, 11.9,1,1, 12.254, 10235.189, 767.479, 53009.616 25/05/29,04:45:13,12,06,1, 11.9,1,1, 12.254, 10235.211, 767.480, 53009.636 25/05/29,04:45:13,13,06,1, 11.9,1,1, 12.254, 10235.217, 767.435, 53009.621 25/05/29,04:45:13,14,06,1, 11.9,1,1, 12.254, 10235.218, 767.444, 53009.722 25/05/29,04:45:13,15,06,1, 11.9,1,1, 12.254, 10235.239, 767.414, 53009.784 25/05/29,04:45:13,16,06,1, 11.9,1,1, 12.254, 10235.282, 767.416, 53009.788 25/05/29,04:45:13,17,06,1, 11.9,1,1, 12.254, 10235.289, 767.391, 53009.836 25/05/29,04:45:13,18,06,1, 11.9,1,1, 12.254, 10235.323, 767.373, 53009.895 25/05/29,04:45:13,19,06,1, 11.9,1,1, 12.254, 10235.317, 767.360, 53009.878 25/05/29,04:45:14,00,06,1, 11.9,1,1, 12.257, 10235.314, 767.360, 53009.878 25/05/29,04:45:14,01,06,1, 11.9,1,1, 12.257, 10235.342, 767.341, 53010.016 25/05/29,04:45:14,02,06,1, 11.9,1,1, 12.257, 10235.392, 767.315, 53009.972 25/05/29,04:45:14,03,06,1, 11.9,1,1, 12.257, 10235.391, 767.285, 53010.047 25/05/29,04:45:14,04,06,1, 11.9,1,1, 12.257, 10235.394, 767.294, 53010.029 25/05/29,04:45:14,05,06,1, 11.9,1,1, 12.257, 10235.423, 767.276, 53010.249 25/05/29,04:45:14,06,06,1, 11.9,1,1, 12.257, 10235.451, 767.223, 53010.071 25/05/29,04:45:14,07,06,1, 11.9,1,1, 12.257, 10235.460, 767.240, 53010.116 25/05/29,04:45:14,08,06,1, 11.9,1,1, 12.257, 10235.485, 767.229, 53010.195 25/05/29,04:45:14,09,06,1, 11.9,1,1, 12.257, 10235.481, 767.208, 53010.236 25/05/29,04:45:14,10,06,1, 11.9,1,1, 12.257, 10235.511, 767.209, 53010.313 25/05/29,04:45:14,11,06,1, 11.9,1,1, 12.257, 10235.548, 767.180, 53010.310 25/05/29,04:45:14,12,06,1, 11.9,1,1, 12.257, 10235.561, 767.143, 53010.291 25/05/29,04:45:14,13,06,1, 11.9,1,1, 12.257, 10235.597, 767.168, 53010.386 25/05/29,04:45:14,14,06,1, 11.9,1,1, 12.257, 10235.600, 767.122, 53010.344 25/05/29,04:45:14,15,06,1, 11.9,1,1, 12.257, 10235.630, 767.122, 53010.435 25/05/29,04:45:14,16,06,1, 11.9,1,1, 12.257, 10235.642, 767.133, 53010.449 25/05/29,04:45:14,17,06,1, 11.9,1,1, 12.257, 10235.677, 767.133, 53010.570 25/05/29,04:45:14,18,06,1, 11.9,1,1, 12.257, 10235.686, 767.076, 53010.503 25/05/29,04:45:14,19,06,1, 11.9,1,1, 12.257, 10235.710, 767.098, 53010.624 25/05/29,04:45:15,00,06,1, 11.9,1,1, 12.255, 10235.707, 767.098, 53010.624 25/05/29,04:45:15,01,06,1, 11.9,1,1, 12.255, 10235.762, 767.069, 53010.673 25/05/29,04:45:15,02,06,1, 11.9,1,1, 12.255, 10235.771, 767.095, 53010.697 25/05/29,04:45:15,03,06,1, 11.9,1,1, 12.255, 10235.798, 767.051, 53010.762 25/05/29,04:45:15,04,06,1, 11.9,1,1, 12.255, 10235.812, 767.042, 53010.713 25/05/29,04:45:15,05,06,1, 11.9,1,1, 12.255, 10235.827, 767.024, 53010.843 25/05/29,04:45:15,06,06,1, 11.9,1,1, 12.255, 10235.858, 767.028, 53010.852 25/05/29,04:45:15,07,06,1, 11.9,1,1, 12.255, 10235.899, 767.033, 53010.905 25/05/29,04:45:15,08,06,1, 11.9,1,1, 12.255, 10235.924, 767.026, 53010.889 25/05/29,04:45:15,09,06,1, 11.9,1,1, 12.255, 10235.921, 767.023, 53010.954 25/05/29,04:45:15,10,06,1, 11.9,1,1, 12.255, 10235.984, 767.020, 53010.951 25/05/29,04:45:15,11,06,1, 11.9,1,1, 12.255, 10235.986, 767.031, 53011.070 25/05/29,04:45:15,12,06,1, 11.9,1,1, 12.255, 10236.018, 767.004, 53011.038 25/05/29,04:45:15,13,06,1, 11.9,1,1, 12.255, 10236.031, 767.013, 53011.117 25/05/29,04:45:15,14,06,1, 11.9,1,1, 12.255, 10236.061, 766.985, 53011.167 25/05/29,04:45:15,15,06,1, 11.9,1,1, 12.255, 10236.081, 766.979, 53011.135 25/05/29,04:45:15,16,06,1, 11.9,1,1, 12.255, 10236.131, 766.999, 53011.336 25/05/29,04:45:15,17,06,1, 11.9,1,1, 12.255, 10236.131, 766.981, 53011.318 25/05/29,04:45:15,18,06,1, 11.9,1,1, 12.255, 10236.185, 767.009, 53011.337 25/05/29,04:45:15,19,06,1, 11.9,1,1, 12.255, 10236.206, 766.975, 53011.337 25/05/29,04:45:16,00,06,1, 11.9,1,1, 12.252, 10236.199, 766.975, 53011.337 25/05/29,04:45:16,01,06,1, 11.9,1,1, 12.252, 10236.241, 766.989, 53011.436 25/05/29,04:45:16,02,06,1, 11.9,1,1, 12.252, 10236.263, 766.982, 53011.528 25/05/29,04:45:16,03,06,1, 11.9,1,1, 12.252, 10236.282, 766.984, 53011.544 25/05/29,04:45:16,04,06,1, 11.9,1,1, 12.252, 10236.331, 767.004, 53011.646 25/05/29,04:45:16,05,06,1, 11.9,1,1, 12.252, 10236.372, 766.990, 53011.664 25/05/29,04:45:16,06,06,1, 11.9,1,1, 12.252, 10236.379, 766.965, 53011.649 25/05/29,04:45:16,07,06,1, 11.9,1,1, 12.252, 10236.404, 766.994, 53011.712 25/05/29,04:45:16,08,06,1, 11.9,1,1, 12.252, 10236.426, 767.002, 53011.814 25/05/29,04:45:16,09,06,1, 11.9,1,1, 12.252, 10236.459, 767.016, 53011.844 25/05/29,04:45:16,10,06,1, 11.9,1,1, 12.252, 10236.505, 766.980, 53011.651 25/05/29,04:45:16,11,06,1, 11.9,1,1, 12.252, 10236.498, 767.000, 53011.871 25/05/29,04:45:16,12,06,1, 11.9,1,1, 12.252, 10236.518, 767.016, 53011.950 25/05/29,04:45:16,13,06,1, 11.9,1,1, 12.252, 10236.580, 767.038, 53012.070 25/05/29,04:45:16,14,06,1, 11.9,1,1, 12.252, 10236.615, 767.057, 53012.047 25/05/29,04:45:16,15,06,1, 11.9,1,1, 12.252, 10236.632, 767.019, 53012.099 25/05/29,04:45:16,16,06,1, 11.9,1,1, 12.252, 10236.669, 767.063, 53012.123 25/05/29,04:45:16,17,06,1, 11.9,1,1, 12.252, 10236.665, 767.082, 53012.234 25/05/29,04:45:16,18,06,1, 11.9,1,1, 12.252, 10236.724, 767.066, 53012.186 25/05/29,04:45:16,19,06,1, 11.9,1,1, 12.252, 10236.740, 767.085, 53012.292 25/05/29,04:45:17,00,07,1, 11.9,1,1, 12.252, 10236.733, 767.085, 53012.292 25/05/29,04:45:17,01,07,1, 11.9,1,1, 12.252, 10236.820, 767.130, 53012.404 25/05/29,04:45:17,02,07,1, 11.9,1,1, 12.252, 10236.839, 767.110, 53012.452 25/05/29,04:45:17,03,07,1, 11.9,1,1, 12.252, 10236.877, 767.138, 53012.455 25/05/29,04:45:17,04,07,1, 11.9,1,1, 12.252, 10236.924, 767.152, 53012.505 25/05/29,04:45:17,05,07,1, 11.9,1,1, 12.252, 10236.944, 767.141, 53012.575 25/05/29,04:45:17,06,07,1, 11.9,1,1, 12.252, 10236.968, 767.168, 53012.615 25/05/29,04:45:17,07,07,1, 11.9,1,1, 12.252, 10237.013, 767.152, 53012.720 25/05/29,04:45:17,08,07,1, 11.9,1,1, 12.252, 10237.023, 767.172, 53012.715 25/05/29,04:45:17,09,07,1, 11.9,1,1, 12.252, 10237.059, 767.224, 53012.765 25/05/29,04:45:17,10,07,1, 11.9,1,1, 12.252, 10237.094, 767.216, 53012.839 25/05/29,04:45:17,11,07,1, 11.9,1,1, 12.252, 10237.113, 767.197, 53012.798 25/05/29,04:45:17,12,07,1, 11.9,1,1, 12.252, 10237.153, 767.244, 53012.965 25/05/29,04:45:17,13,07,1, 11.9,1,1, 12.252, 10237.207, 767.274, 53013.027 25/05/29,04:45:17,14,07,1, 11.9,1,1, 12.252, 10237.241, 767.261, 53012.985 25/05/29,04:45:17,15,07,1, 11.9,1,1, 12.252, 10237.294, 767.260, 53013.080 25/05/29,04:45:17,16,07,1, 11.9,1,1, 12.252, 10237.295, 767.298, 53013.126 25/05/29,04:45:17,17,07,1, 11.9,1,1, 12.252, 10237.330, 767.327, 53013.222 25/05/29,04:45:17,18,07,1, 11.9,1,1, 12.252, 10237.365, 767.344, 53013.208 25/05/29,04:45:17,19,07,1, 11.9,1,1, 12.252, 10237.403, 767.363, 53013.292 25/05/29,04:45:18,00,06,1, 11.9,1,1, 12.256, 10237.401, 767.363, 53013.292 25/05/29,04:45:18,01,06,1, 11.9,1,1, 12.256, 10237.479, 767.394, 53013.364 25/05/29,04:45:18,02,06,1, 11.9,1,1, 12.256, 10237.468, 767.414, 53013.418 25/05/29,04:45:18,03,06,1, 11.9,1,1, 12.256, 10237.522, 767.405, 53013.483 25/05/29,04:45:18,04,06,1, 11.9,1,1, 12.256, 10237.563, 767.438, 53013.493 25/05/29,04:45:18,05,06,1, 11.9,1,1, 12.256, 10237.589, 767.467, 53013.506 25/05/29,04:45:18,06,06,1, 11.9,1,1, 12.256, 10237.615, 767.493, 53013.605 25/05/29,04:45:18,07,06,1, 11.9,1,1, 12.256, 10237.678, 767.508, 53013.676 25/05/29,04:45:18,08,06,1, 11.9,1,1, 12.256, 10237.704, 767.562, 53013.823 25/05/29,04:45:18,09,06,1, 11.9,1,1, 12.256, 10237.740, 767.557, 53013.768 25/05/29,04:45:18,10,06,1, 11.9,1,1, 12.256, 10237.768, 767.592, 53013.890 25/05/29,04:45:18,11,06,1, 11.9,1,1, 12.256, 10237.790, 767.624, 53013.929 25/05/29,04:45:18,12,06,1, 11.9,1,1, 12.256, 10237.857, 767.651, 53013.968 25/05/29,04:45:18,13,06,1, 11.9,1,1, 12.256, 10237.894, 767.671, 53013.988 25/05/29,04:45:18,14,06,1, 11.9,1,1, 12.256, 10237.915, 767.710, 53014.066 25/05/29,04:45:18,15,06,1, 11.9,1,1, 12.256, 10237.938, 767.741, 53014.107 25/05/29,04:45:18,16,06,1, 11.9,1,1, 12.256, 10237.991, 767.769, 53014.160 25/05/29,04:45:18,17,06,1, 11.9,1,1, 12.256, 10238.035, 767.795, 53014.204 25/05/29,04:45:18,18,06,1, 11.9,1,1, 12.256, 10238.073, 767.824, 53014.300 25/05/29,04:45:18,19,06,1, 11.9,1,1, 12.256, 10238.099, 767.848, 53014.309 25/05/29,04:45:19,00,06,1, 12.0,1,1, 12.256, 10238.093, 767.848, 53014.309 25/05/29,04:45:19,01,06,1, 12.0,1,1, 12.256, 10238.181, 767.889, 53014.426 25/05/29,04:45:19,02,06,1, 12.0,1,1, 12.256, 10238.239, 767.927, 53014.491 25/05/29,04:45:19,03,06,1, 12.0,1,1, 12.256, 10238.232, 767.957, 53014.515 25/05/29,04:45:19,04,06,1, 12.0,1,1, 12.256, 10238.258, 767.984, 53014.627 25/05/29,04:45:19,05,06,1, 12.0,1,1, 12.256, 10238.301, 768.005, 53014.662 25/05/29,04:45:19,06,06,1, 12.0,1,1, 12.256, 10238.348, 767.992, 53014.675 25/05/29,04:45:19,07,06,1, 12.0,1,1, 12.256, 10238.389, 768.063, 53014.758 25/05/29,04:45:19,08,06,1, 12.0,1,1, 12.256, 10238.393, 768.103, 53014.795 25/05/29,04:45:19,09,06,1, 12.0,1,1, 12.256, 10238.442, 768.109, 53014.879 25/05/29,04:45:19,10,06,1, 12.0,1,1, 12.256, 10238.466, 768.145, 53014.906 25/05/29,04:45:19,11,06,1, 12.0,1,1, 12.256, 10238.512, 768.154, 53014.960 25/05/29,04:45:19,12,06,1, 12.0,1,1, 12.256, 10238.533, 768.191, 53015.033 25/05/29,04:45:19,13,06,1, 12.0,1,1, 12.256, 10238.589, 768.207, 53015.125 25/05/29,04:45:19,14,06,1, 12.0,1,1, 12.256, 10238.608, 768.245, 53015.111 25/05/29,04:45:19,15,06,1, 12.0,1,1, 12.256, 10238.651, 768.257, 53015.150 25/05/29,04:45:19,16,06,1, 12.0,1,1, 12.256, 10238.699, 768.284, 53015.188 25/05/29,04:45:19,17,06,1, 12.0,1,1, 12.256, 10238.720, 768.311, 53015.266 25/05/29,04:45:19,18,06,1, 12.0,1,1, 12.256, 10238.740, 768.333, 53015.345 25/05/29,04:45:19,19,06,1, 12.0,1,1, 12.256, 10238.767, 768.338, 53015.398 25/05/29,04:45:20,00,06,1, 11.9,1,1, 12.253, 10238.761, 768.338, 53015.398 25/05/29,04:45:20,01,06,1, 11.9,1,1, 12.253, 10238.815, 768.406, 53015.530 25/05/29,04:45:20,02,06,1, 11.9,1,1, 12.253, 10238.868, 768.397, 53015.581 25/05/29,04:45:20,03,06,1, 11.9,1,1, 12.253, 10238.922, 768.432, 53015.634 25/05/29,04:45:20,04,06,1, 11.9,1,1, 12.253, 10238.921, 768.426, 53015.634 25/05/29,04:45:20,05,06,1, 11.9,1,1, 12.253, 10238.968, 768.489, 53015.746 25/05/29,04:45:20,06,06,1, 11.9,1,1, 12.253, 10238.964, 768.478, 53015.715 25/05/29,04:45:20,07,06,1, 11.9,1,1, 12.253, 10239.047, 768.523, 53015.776 25/05/29,04:45:20,08,06,1, 11.9,1,1, 12.253, 10239.058, 768.519, 53015.855 25/05/29,04:45:20,09,06,1, 11.9,1,1, 12.253, 10239.068, 768.520, 53015.855 25/05/29,04:45:20,10,06,1, 11.9,1,1, 12.253, 10239.122, 768.578, 53015.999 25/05/29,04:45:20,11,06,1, 11.9,1,1, 12.253, 10239.128, 768.593, 53016.005 25/05/29,04:45:20,12,06,1, 11.9,1,1, 12.253, 10239.169, 768.615, 53016.028 25/05/29,04:45:20,13,06,1, 11.9,1,1, 12.253, 10239.195, 768.639, 53016.098 25/05/29,04:45:20,14,06,1, 11.9,1,1, 12.253, 10239.238, 768.650, 53016.152 25/05/29,04:45:20,15,06,1, 11.9,1,1, 12.253, 10239.226, 768.663, 53016.200 25/05/29,04:45:20,16,06,1, 11.9,1,1, 12.253, 10239.266, 768.679, 53016.239 25/05/29,04:45:20,17,06,1, 11.9,1,1, 12.253, 10239.295, 768.692, 53016.272 25/05/29,04:45:20,18,06,1, 11.9,1,1, 12.253, 10239.342, 768.689, 53016.372 25/05/29,04:45:20,19,06,1, 11.9,1,1, 12.253, 10239.354, 768.728, 53016.409 25/05/29,04:45:21,00,06,1, 12.0,1,1, 12.252, 10239.353, 768.728, 53016.409 25/05/29,04:45:21,01,06,1, 12.0,1,1, 12.252, 10239.395, 768.751, 53016.492 25/05/29,04:45:21,02,06,1, 12.0,1,1, 12.252, 10239.417, 768.768, 53016.530 25/05/29,04:45:21,03,06,1, 12.0,1,1, 12.252, 10239.472, 768.788, 53016.534 25/05/29,04:45:21,04,06,1, 12.0,1,1, 12.252, 10239.437, 768.801, 53016.813 25/05/29,04:45:21,05,06,1, 12.0,1,1, 12.252, 10239.503, 768.795, 53016.670 25/05/29,04:45:21,06,06,1, 12.0,1,1, 12.252, 10239.508, 768.809, 53016.713 25/05/29,04:45:21,07,06,1, 12.0,1,1, 12.252, 10239.519, 768.859, 53016.759 25/05/29,04:45:21,08,06,1, 12.0,1,1, 12.252, 10239.544, 768.850, 53016.743 25/05/29,04:45:21,09,06,1, 12.0,1,1, 12.252, 10239.524, 768.880, 53017.010 25/05/29,04:45:21,10,06,1, 12.0,1,1, 12.252, 10239.612, 768.888, 53016.959 25/05/29,04:45:21,11,06,1, 12.0,1,1, 12.252, 10239.608, 768.905, 53016.967 25/05/29,04:45:21,12,06,1, 12.0,1,1, 12.252, 10239.639, 768.891, 53016.912 25/05/29,04:45:21,13,06,1, 12.0,1,1, 12.252, 10239.654, 768.905, 53017.034 25/05/29,04:45:21,14,06,1, 12.0,1,1, 12.252, 10239.660, 768.924, 53017.108 25/05/29,04:45:21,15,06,1, 12.0,1,1, 12.252, 10239.657, 768.915, 53017.036 25/05/29,04:45:21,16,06,1, 12.0,1,1, 12.252, 10239.745, 768.943, 53017.192 25/05/29,04:45:21,17,06,1, 12.0,1,1, 12.252, 10239.735, 768.946, 53017.131 25/05/29,04:45:21,18,06,1, 12.0,1,1, 12.252, 10239.759, 768.986, 53017.182 25/05/29,04:45:21,19,06,1, 12.0,1,1, 12.252, 10239.753, 768.975, 53017.287 25/05/29,04:45:22,00,06,1, 11.9,1,1, 12.253, 10239.745, 768.975, 53017.287 25/05/29,04:45:22,01,06,1, 11.9,1,1, 12.253, 10239.764, 769.015, 53017.366 25/05/29,04:45:22,02,06,1, 11.9,1,1, 12.253, 10239.779, 769.034, 53017.463 25/05/29,04:45:22,03,06,1, 11.9,1,1, 12.253, 10239.795, 769.057, 53017.418 25/05/29,04:45:22,04,06,1, 11.9,1,1, 12.253, 10239.816, 769.076, 53017.470 25/05/29,04:45:22,05,06,1, 11.9,1,1, 12.253, 10239.841, 769.074, 53017.507 25/05/29,04:45:22,06,06,1, 11.9,1,1, 12.253, 10239.860, 769.067, 53017.604 25/05/29,04:45:22,07,06,1, 11.9,1,1, 12.253, 10239.882, 769.112, 53017.646 25/05/29,04:45:22,08,06,1, 11.9,1,1, 12.253, 10239.880, 769.129, 53017.620 25/05/29,04:45:22,09,06,1, 11.9,1,1, 12.253, 10239.883, 769.124, 53017.726 25/05/29,04:45:22,10,06,1, 11.9,1,1, 12.253, 10239.908, 769.140, 53017.761 25/05/29,04:45:22,11,06,1, 11.9,1,1, 12.253, 10239.900, 769.128, 53017.755 25/05/29,04:45:22,12,06,1, 11.9,1,1, 12.253, 10239.912, 769.177, 53017.911 25/05/29,04:45:22,13,06,1, 11.9,1,1, 12.253, 10239.908, 769.173, 53017.900 25/05/29,04:45:22,14,06,1, 11.9,1,1, 12.253, 10239.938, 769.180, 53018.008 25/05/29,04:45:22,15,06,1, 11.9,1,1, 12.253, 10239.950, 769.187, 53018.002 25/05/29,04:45:22,16,06,1, 11.9,1,1, 12.253, 10239.946, 769.186, 53018.063 25/05/29,04:45:22,17,06,1, 11.9,1,1, 12.253, 10239.939, 769.200, 53018.042 25/05/29,04:45:22,18,06,1, 11.9,1,1, 12.253, 10239.938, 769.230, 53018.123 25/05/29,04:45:22,19,06,1, 11.9,1,1, 12.253, 10239.912, 769.221, 53018.139 25/05/29,04:45:23,00,06,1, 12.0,1,1, 12.254, 10239.904, 769.221, 53018.139 25/05/29,04:45:23,01,06,1, 12.0,1,1, 12.254, 10239.937, 769.262, 53018.266 25/05/29,04:45:23,02,06,1, 12.0,1,1, 12.254, 10239.938, 769.255, 53018.262 25/05/29,04:45:23,03,06,1, 12.0,1,1, 12.254, 10239.949, 769.259, 53018.287 25/05/29,04:45:23,04,06,1, 12.0,1,1, 12.254, 10239.932, 769.274, 53018.393 25/05/29,04:45:23,05,06,1, 12.0,1,1, 12.254, 10239.932, 769.283, 53018.414 25/05/29,04:45:23,06,06,1, 12.0,1,1, 12.254, 10239.916, 769.296, 53018.463 25/05/29,04:45:23,07,06,1, 12.0,1,1, 12.254, 10239.950, 769.317, 53018.481 25/05/29,04:45:23,08,06,1, 12.0,1,1, 12.254, 10239.951, 769.321, 53018.688 25/05/29,04:45:23,09,06,1, 12.0,1,1, 12.254, 10239.935, 769.337, 53018.598 25/05/29,04:45:23,10,06,1, 12.0,1,1, 12.254, 10239.914, 769.344, 53018.672 25/05/29,04:45:23,11,06,1, 12.0,1,1, 12.254, 10239.928, 769.379, 53018.782 25/05/29,04:45:23,12,06,1, 12.0,1,1, 12.254, 10239.926, 769.365, 53018.741 25/05/29,04:45:23,13,06,1, 12.0,1,1, 12.254, 10239.926, 769.373, 53018.846 25/05/29,04:45:23,14,06,1, 12.0,1,1, 12.254, 10239.925, 769.392, 53018.881 25/05/29,04:45:23,15,06,1, 12.0,1,1, 12.254, 10239.916, 769.372, 53018.874 25/05/29,04:45:23,16,06,1, 12.0,1,1, 12.254, 10239.945, 769.402, 53018.952 25/05/29,04:45:23,17,06,1, 12.0,1,1, 12.254, 10239.918, 769.397, 53019.057 25/05/29,04:45:23,18,06,1, 12.0,1,1, 12.254, 10239.923, 769.425, 53019.060 25/05/29,04:45:23,19,06,1, 12.0,1,1, 12.254, 10239.898, 769.426, 53019.074 25/05/29,04:45:24,00,07,1, 12.0,1,1, 12.255, 10239.896, 769.426, 53019.074 25/05/29,04:45:24,01,07,1, 12.0,1,1, 12.255, 10239.890, 769.459, 53019.210 25/05/29,04:45:24,02,07,1, 12.0,1,1, 12.255, 10239.880, 769.476, 53019.213 25/05/29,04:45:24,03,07,1, 12.0,1,1, 12.255, 10239.887, 769.486, 53019.263 25/05/29,04:45:24,04,07,1, 12.0,1,1, 12.255, 10239.895, 769.495, 53019.347 25/05/29,04:45:24,05,07,1, 12.0,1,1, 12.255, 10239.867, 769.509, 53019.424 25/05/29,04:45:24,06,07,1, 12.0,1,1, 12.255, 10239.856, 769.527, 53019.463 25/05/29,04:45:24,07,07,1, 12.0,1,1, 12.255, 10239.850, 769.533, 53019.572 25/05/29,04:45:24,08,07,1, 12.0,1,1, 12.255, 10239.863, 769.549, 53019.535 25/05/29,04:45:24,09,07,1, 12.0,1,1, 12.255, 10239.854, 769.570, 53019.591 25/05/29,04:45:24,10,07,1, 12.0,1,1, 12.255, 10239.820, 769.573, 53019.646 25/05/29,04:45:24,11,07,1, 12.0,1,1, 12.255, 10239.826, 769.602, 53019.688 25/05/29,04:45:24,12,07,1, 12.0,1,1, 12.255, 10239.823, 769.615, 53019.732 25/05/29,04:45:24,13,07,1, 12.0,1,1, 12.255, 10239.814, 769.636, 53019.731 25/05/29,04:45:24,14,07,1, 12.0,1,1, 12.255, 10239.800, 769.635, 53019.806 25/05/29,04:45:24,15,07,1, 12.0,1,1, 12.255, 10239.845, 769.672, 53019.906 25/05/29,04:45:24,16,07,1, 12.0,1,1, 12.255, 10239.819, 769.678, 53019.991 25/05/29,04:45:24,17,07,1, 12.0,1,1, 12.255, 10239.809, 769.685, 53019.974 25/05/29,04:45:24,18,07,1, 12.0,1,1, 12.255, 10239.760, 769.715, 53020.101 25/05/29,04:45:24,19,07,1, 12.0,1,1, 12.255, 10239.795, 769.737, 53020.147 25/05/29,04:45:25,00,05,1, 11.9,1,1, 12.255, 10239.787, 769.737, 53020.147 25/05/29,04:45:25,01,05,1, 11.9,1,1, 12.255, 10239.765, 769.782, 53020.268 25/05/29,04:45:25,02,05,1, 11.9,1,1, 12.255, 10239.787, 769.782, 53020.184 25/05/29,04:45:25,03,05,1, 11.9,1,1, 12.255, 10239.780, 769.795, 53020.322 25/05/29,04:45:25,04,05,1, 11.9,1,1, 12.255, 10239.756, 769.833, 53020.368 25/05/29,04:45:25,05,05,1, 11.9,1,1, 12.255, 10239.747, 769.830, 53020.446 25/05/29,04:45:25,06,05,1, 11.9,1,1, 12.255, 10239.749, 769.861, 53020.461 25/05/29,04:45:25,07,05,1, 11.9,1,1, 12.255, 10239.750, 769.878, 53020.510 25/05/29,04:45:25,08,05,1, 11.9,1,1, 12.255, 10239.750, 769.908, 53020.529 25/05/29,04:45:25,09,05,1, 11.9,1,1, 12.255, 10239.732, 769.914, 53020.633 25/05/29,04:45:25,10,05,1, 11.9,1,1, 12.255, 10239.745, 769.951, 53020.677 25/05/29,04:45:25,11,05,1, 11.9,1,1, 12.255, 10239.725, 769.955, 53020.692 25/05/29,04:45:25,12,05,1, 11.9,1,1, 12.255, 10239.752, 770.000, 53020.807 25/05/29,04:45:25,13,05,1, 11.9,1,1, 12.255, 10239.741, 770.039, 53020.861 25/05/29,04:45:25,14,05,1, 11.9,1,1, 12.255, 10239.722, 770.042, 53020.926 25/05/29,04:45:25,15,05,1, 11.9,1,1, 12.255, 10239.714, 770.082, 53020.935 25/05/29,04:45:25,16,05,1, 11.9,1,1, 12.255, 10239.695, 770.103, 53021.020 25/05/29,04:45:25,17,05,1, 11.9,1,1, 12.255, 10239.659, 770.128, 53021.197 25/05/29,04:45:25,18,05,1, 11.9,1,1, 12.255, 10239.698, 770.120, 53021.157 25/05/29,04:45:25,19,05,1, 11.9,1,1, 12.255, 10239.687, 770.165, 53021.111 25/05/29,04:45:26,00,06,1, 12.0,1,1, 12.254, 10239.687, 770.165, 53021.111 25/05/29,04:45:26,01,06,1, 12.0,1,1, 12.254, 10239.676, 770.217, 53021.285 25/05/29,04:45:26,02,06,1, 12.0,1,1, 12.254, 10239.661, 770.265, 53021.338 25/05/29,04:45:26,03,06,1, 12.0,1,1, 12.254, 10239.642, 770.298, 53021.401 25/05/29,04:45:26,04,06,1, 12.0,1,1, 12.254, 10239.642, 770.325, 53021.434 25/05/29,04:45:26,05,06,1, 12.0,1,1, 12.254, 10239.651, 770.354, 53021.592 25/05/29,04:45:26,06,06,1, 12.0,1,1, 12.254, 10239.627, 770.377, 53021.606 25/05/29,04:45:26,07,06,1, 12.0,1,1, 12.254, 10239.629, 770.397, 53021.642 25/05/29,04:45:26,08,06,1, 12.0,1,1, 12.254, 10239.615, 770.440, 53021.684 25/05/29,04:45:26,09,06,1, 12.0,1,1, 12.254, 10239.605, 770.471, 53021.731 25/05/29,04:45:26,10,06,1, 12.0,1,1, 12.254, 10239.594, 770.516, 53021.804 25/05/29,04:45:26,11,06,1, 12.0,1,1, 12.254, 10239.590, 770.536, 53021.896 25/05/29,04:45:26,12,06,1, 12.0,1,1, 12.254, 10239.580, 770.589, 53021.962 25/05/29,04:45:26,13,06,1, 12.0,1,1, 12.254, 10239.587, 770.591, 53021.990 25/05/29,04:45:26,14,06,1, 12.0,1,1, 12.254, 10239.559, 770.662, 53022.069 25/05/29,04:45:26,15,06,1, 12.0,1,1, 12.254, 10239.562, 770.683, 53022.087 25/05/29,04:45:26,16,06,1, 12.0,1,1, 12.254, 10239.551, 770.718, 53022.094 25/05/29,04:45:26,17,06,1, 12.0,1,1, 12.254, 10239.550, 770.745, 53022.215 25/05/29,04:45:26,18,06,1, 12.0,1,1, 12.254, 10239.548, 770.801, 53022.292 25/05/29,04:45:26,19,06,1, 12.0,1,1, 12.254, 10239.515, 770.815, 53022.350 25/05/29,04:45:27,00,05,1, 12.0,1,1, 12.252, 10239.512, 770.815, 53022.350 25/05/29,04:45:27,01,05,1, 12.0,1,1, 12.252, 10239.496, 770.945, 53022.469 25/05/29,04:45:27,02,05,1, 12.0,1,1, 12.252, 10239.495, 770.992, 53022.576 25/05/29,04:45:27,03,05,1, 12.0,1,1, 12.252, 10239.500, 771.019, 53022.584 25/05/29,04:45:27,04,05,1, 12.0,1,1, 12.252, 10239.485, 771.041, 53022.683 25/05/29,04:45:27,05,05,1, 12.0,1,1, 12.252, 10239.473, 771.106, 53022.693 25/05/29,04:45:27,06,05,1, 12.0,1,1, 12.252, 10239.473, 771.179, 53022.760 25/05/29,04:45:27,07,05,1, 12.0,1,1, 12.252, 10239.471, 771.186, 53022.821 25/05/29,04:45:27,08,05,1, 12.0,1,1, 12.252, 10239.445, 771.230, 53022.898 25/05/29,04:45:27,09,05,1, 12.0,1,1, 12.252, 10239.429, 771.295, 53022.929 25/05/29,04:45:27,10,05,1, 12.0,1,1, 12.252, 10239.437, 771.347, 53023.028 25/05/29,04:45:27,11,05,1, 12.0,1,1, 12.252, 10239.425, 771.383, 53023.060 25/05/29,04:45:27,12,05,1, 12.0,1,1, 12.252, 10239.423, 771.424, 53023.200 25/05/29,04:45:27,13,05,1, 12.0,1,1, 12.252, 10239.411, 771.473, 53023.164 25/05/29,04:45:27,14,05,1, 12.0,1,1, 12.252, 10239.413, 771.537, 53023.274 25/05/29,04:45:27,15,05,1, 12.0,1,1, 12.252, 10239.398, 771.590, 53023.306 25/05/29,04:45:27,16,05,1, 12.0,1,1, 12.252, 10239.397, 771.642, 53023.350 25/05/29,04:45:27,17,05,1, 12.0,1,1, 12.252, 10239.381, 771.666, 53023.466 25/05/29,04:45:27,18,05,1, 12.0,1,1, 12.252, 10239.381, 771.734, 53023.550 25/05/29,04:45:27,19,05,1, 12.0,1,1, 12.252, 10239.368, 771.779, 53023.605 25/05/29,04:45:28,00,06,1, 12.0,1,1, 12.253, 10239.362, 771.779, 53023.605 25/05/29,04:45:28,01,06,1, 12.0,1,1, 12.253, 10239.353, 771.871, 53023.712 25/05/29,04:45:28,02,06,1, 12.0,1,1, 12.253, 10239.335, 771.918, 53023.706 25/05/29,04:45:28,03,06,1, 12.0,1,1, 12.253, 10239.314, 771.964, 53023.790 25/05/29,04:45:28,04,06,1, 12.0,1,1, 12.253, 10239.297, 772.012, 53023.817 25/05/29,04:45:28,05,06,1, 12.0,1,1, 12.253, 10239.309, 772.066, 53023.860 25/05/29,04:45:28,06,06,1, 12.0,1,1, 12.253, 10239.281, 772.097, 53023.983 25/05/29,04:45:28,07,06,1, 12.0,1,1, 12.253, 10239.296, 772.151, 53024.009 25/05/29,04:45:28,08,06,1, 12.0,1,1, 12.253, 10239.272, 772.193, 53024.101 25/05/29,04:45:28,09,06,1, 12.0,1,1, 12.253, 10239.261, 772.249, 53024.195 25/05/29,04:45:28,10,06,1, 12.0,1,1, 12.253, 10239.247, 772.302, 53024.285 25/05/29,04:45:28,11,06,1, 12.0,1,1, 12.253, 10239.244, 772.339, 53024.245 25/05/29,04:45:28,12,06,1, 12.0,1,1, 12.253, 10239.226, 772.383, 53024.312 25/05/29,04:45:28,13,06,1, 12.0,1,1, 12.253, 10239.214, 772.438, 53024.458 25/05/29,04:45:28,14,06,1, 12.0,1,1, 12.253, 10239.218, 772.464, 53024.504 25/05/29,04:45:28,15,06,1, 12.0,1,1, 12.253, 10239.189, 772.532, 53024.563 25/05/29,04:45:28,16,06,1, 12.0,1,1, 12.253, 10239.198, 772.568, 53024.524 25/05/29,04:45:28,17,06,1, 12.0,1,1, 12.253, 10239.167, 772.610, 53024.593 25/05/29,04:45:28,18,06,1, 12.0,1,1, 12.253, 10239.190, 772.648, 53024.708 25/05/29,04:45:28,19,06,1, 12.0,1,1, 12.253, 10239.153, 772.723, 53024.784 25/05/29,04:45:29,00,06,1, 11.9,1,1, 12.255, 10239.145, 772.723, 53024.784 25/05/29,04:45:29,01,06,1, 11.9,1,1, 12.255, 10239.120, 772.768, 53024.834 25/05/29,04:45:29,02,06,1, 11.9,1,1, 12.255, 10239.117, 772.825, 53024.928 25/05/29,04:45:29,03,06,1, 11.9,1,1, 12.255, 10239.097, 772.871, 53025.045 25/05/29,04:45:29,04,06,1, 11.9,1,1, 12.255, 10239.094, 772.917, 53025.024 25/05/29,04:45:29,05,06,1, 11.9,1,1, 12.255, 10239.088, 772.945, 53025.045 25/05/29,04:45:29,06,06,1, 11.9,1,1, 12.255, 10239.077, 772.993, 53025.125 25/05/29,04:45:29,07,06,1, 11.9,1,1, 12.255, 10239.039, 773.027, 53025.197 25/05/29,04:45:29,08,06,1, 11.9,1,1, 12.255, 10239.055, 773.057, 53025.218 25/05/29,04:45:29,09,06,1, 11.9,1,1, 12.255, 10239.015, 773.098, 53025.301 25/05/29,04:45:29,10,06,1, 11.9,1,1, 12.255, 10238.996, 773.134, 53025.372 25/05/29,04:45:29,11,06,1, 11.9,1,1, 12.255, 10238.988, 773.183, 53025.421 25/05/29,04:45:29,12,06,1, 11.9,1,1, 12.255, 10238.991, 773.236, 53025.495 25/05/29,04:45:29,13,06,1, 11.9,1,1, 12.255, 10238.946, 773.278, 53025.446 25/05/29,04:45:29,14,06,1, 11.9,1,1, 12.255, 10238.948, 773.332, 53025.513 25/05/29,04:45:29,15,06,1, 11.9,1,1, 12.255, 10238.936, 773.377, 53025.575 25/05/29,04:45:29,16,06,1, 11.9,1,1, 12.255, 10238.924, 773.401, 53025.588 25/05/29,04:45:29,17,06,1, 11.9,1,1, 12.255, 10238.894, 773.449, 53025.762 25/05/29,04:45:29,18,06,1, 11.9,1,1, 12.255, 10238.923, 773.464, 53025.777 25/05/29,04:45:29,19,06,1, 11.9,1,1, 12.255, 10238.856, 773.521, 53025.780 25/05/29,04:45:30,00,06,1, 11.8,1,1, 12.252, 10238.853, 773.521, 53025.780 25/05/29,04:45:30,01,06,1, 11.8,1,1, 12.252, 10238.853, 773.583, 53025.885 25/05/29,04:45:30,02,06,1, 11.8,1,1, 12.252, 10238.820, 773.609, 53025.935 25/05/29,04:45:30,03,06,1, 11.8,1,1, 12.252, 10238.816, 773.671, 53025.998 25/05/29,04:45:30,04,06,1, 11.8,1,1, 12.252, 10238.801, 773.664, 53026.001 25/05/29,04:45:30,05,06,1, 11.8,1,1, 12.252, 10238.767, 773.738, 53026.119 25/05/29,04:45:30,06,06,1, 11.8,1,1, 12.252, 10238.755, 773.785, 53026.136 25/05/29,04:45:30,07,06,1, 11.8,1,1, 12.252, 10238.719, 773.783, 53026.200 25/05/29,04:45:30,08,06,1, 11.8,1,1, 12.252, 10238.716, 773.822, 53026.301 25/05/29,04:45:30,09,06,1, 11.8,1,1, 12.252, 10238.721, 773.864, 53026.263 25/05/29,04:45:30,10,06,1, 11.8,1,1, 12.252, 10238.707, 773.929, 53026.304 25/05/29,04:45:30,11,06,1, 11.8,1,1, 12.252, 10238.654, 773.956, 53026.394 25/05/29,04:45:30,12,06,1, 11.8,1,1, 12.252, 10238.642, 773.975, 53026.441 25/05/29,04:45:30,13,06,1, 11.8,1,1, 12.252, 10238.639, 774.022, 53026.525 25/05/29,04:45:30,14,06,1, 11.8,1,1, 12.252, 10238.608, 774.051, 53026.589 25/05/29,04:45:30,15,06,1, 11.8,1,1, 12.252, 10238.570, 774.086, 53026.582 25/05/29,04:45:30,16,06,1, 11.8,1,1, 12.252, 10238.603, 774.134, 53026.600 25/05/29,04:45:30,17,06,1, 11.8,1,1, 12.252, 10238.569, 774.159, 53026.685 25/05/29,04:45:30,18,06,1, 11.8,1,1, 12.252, 10238.559, 774.173, 53026.684 25/05/29,04:45:30,19,06,1, 11.8,1,1, 12.252, 10238.532, 774.228, 53026.716 25/05/29,04:45:31,00,06,1, 11.9,1,1, 12.255, 10238.527, 774.228, 53026.716 25/05/29,04:45:31,01,06,1, 11.9,1,1, 12.255, 10238.448, 774.299, 53026.898 25/05/29,04:45:31,02,06,1, 11.9,1,1, 12.255, 10238.471, 774.313, 53026.881 25/05/29,04:45:31,03,06,1, 11.9,1,1, 12.255, 10238.452, 774.351, 53026.923 25/05/29,04:45:31,04,06,1, 11.9,1,1, 12.255, 10238.425, 774.392, 53027.012 25/05/29,04:45:31,05,06,1, 11.9,1,1, 12.255, 10238.411, 774.406, 53027.033 25/05/29,04:45:31,06,06,1, 11.9,1,1, 12.255, 10238.379, 774.477, 53027.121 25/05/29,04:45:31,07,06,1, 11.9,1,1, 12.255, 10238.341, 774.510, 53027.181 25/05/29,04:45:31,08,06,1, 11.9,1,1, 12.255, 10238.317, 774.515, 53027.218 25/05/29,04:45:31,09,06,1, 11.9,1,1, 12.255, 10238.311, 774.526, 53027.257 25/05/29,04:45:31,10,06,1, 11.9,1,1, 12.255, 10238.295, 774.567, 53027.276 25/05/29,04:45:31,11,06,1, 11.9,1,1, 12.255, 10238.251, 774.611, 53027.321 25/05/29,04:45:31,12,06,1, 11.9,1,1, 12.255, 10238.231, 774.631, 53027.305 25/05/29,04:45:31,13,06,1, 11.9,1,1, 12.255, 10238.210, 774.678, 53027.417 25/05/29,04:45:31,14,06,1, 11.9,1,1, 12.255, 10238.178, 774.701, 53027.474 25/05/29,04:45:31,15,06,1, 11.9,1,1, 12.255, 10238.149, 774.744, 53027.493 25/05/29,04:45:31,16,06,1, 11.9,1,1, 12.255, 10238.156, 774.741, 53027.542 25/05/29,04:45:31,17,06,1, 11.9,1,1, 12.255, 10238.119, 774.759, 53027.533 25/05/29,04:45:31,18,06,1, 11.9,1,1, 12.255, 10238.069, 774.799, 53027.573 25/05/29,04:45:31,19,06,1, 11.9,1,1, 12.255, 10238.081, 774.840, 53027.644 25/05/29,04:45:32,00,06,1, 12.0,1,1, 12.254, 10238.076, 774.840, 53027.644 25/05/29,04:45:32,01,06,1, 12.0,1,1, 12.254, 10238.056, 774.870, 53027.724 25/05/29,04:45:32,02,06,1, 12.0,1,1, 12.254, 10238.027, 774.893, 53027.743 25/05/29,04:45:32,03,06,1, 12.0,1,1, 12.254, 10237.991, 774.948, 53027.816 25/05/29,04:45:32,04,06,1, 12.0,1,1, 12.254, 10237.967, 774.966, 53027.868 25/05/29,04:45:32,05,06,1, 12.0,1,1, 12.254, 10237.950, 774.998, 53027.887 25/05/29,04:45:32,06,06,1, 12.0,1,1, 12.254, 10237.909, 775.017, 53027.922 25/05/29,04:45:32,07,06,1, 12.0,1,1, 12.254, 10237.893, 775.042, 53027.967 25/05/29,04:45:32,08,06,1, 12.0,1,1, 12.254, 10237.860, 775.051, 53028.051 25/05/29,04:45:32,09,06,1, 12.0,1,1, 12.254, 10237.845, 775.080, 53027.985 25/05/29,04:45:32,10,06,1, 12.0,1,1, 12.254, 10237.793, 775.087, 53028.058 25/05/29,04:45:32,11,06,1, 12.0,1,1, 12.254, 10237.799, 775.102, 53028.122 25/05/29,04:45:32,12,06,1, 12.0,1,1, 12.254, 10237.749, 775.144, 53028.216 25/05/29,04:45:32,13,06,1, 12.0,1,1, 12.254, 10237.725, 775.167, 53028.261 25/05/29,04:45:32,14,06,1, 12.0,1,1, 12.254, 10237.732, 775.180, 53028.213 25/05/29,04:45:32,15,06,1, 12.0,1,1, 12.254, 10237.705, 775.174, 53028.214 25/05/29,04:45:32,16,06,1, 12.0,1,1, 12.254, 10237.640, 775.202, 53028.292 25/05/29,04:45:32,17,06,1, 12.0,1,1, 12.254, 10237.639, 775.231, 53028.339 25/05/29,04:45:32,18,06,1, 12.0,1,1, 12.254, 10237.603, 775.236, 53028.413 25/05/29,04:45:32,19,06,1, 12.0,1,1, 12.254, 10237.582, 775.259, 53028.384 25/05/29,04:45:33,00,06,1, 11.9,1,1, 12.252, 10237.576, 775.259, 53028.384 25/05/29,04:45:33,01,06,1, 11.9,1,1, 12.252, 10237.548, 775.296, 53028.458 25/05/29,04:45:33,02,06,1, 11.9,1,1, 12.252, 10237.509, 775.297, 53028.469 25/05/29,04:45:33,03,06,1, 11.9,1,1, 12.252, 10237.472, 775.322, 53028.507 25/05/29,04:45:33,04,06,1, 11.9,1,1, 12.252, 10237.460, 775.322, 53028.539 25/05/29,04:45:33,05,06,1, 11.9,1,1, 12.252, 10237.449, 775.318, 53028.587 25/05/29,04:45:33,06,06,1, 11.9,1,1, 12.252, 10237.409, 775.339, 53028.581 25/05/29,04:45:33,07,06,1, 11.9,1,1, 12.252, 10237.392, 775.357, 53028.608 25/05/29,04:45:33,08,06,1, 11.9,1,1, 12.252, 10237.364, 775.350, 53028.676 25/05/29,04:45:33,09,06,1, 11.9,1,1, 12.252, 10237.347, 775.379, 53028.712 25/05/29,04:45:33,10,06,1, 11.9,1,1, 12.252, 10237.308, 775.355, 53028.745 25/05/29,04:45:33,11,06,1, 11.9,1,1, 12.252, 10237.293, 775.357, 53028.729 25/05/29,04:45:33,12,06,1, 11.9,1,1, 12.252, 10237.268, 775.381, 53028.782 25/05/29,04:45:33,13,06,1, 11.9,1,1, 12.252, 10237.255, 775.376, 53028.827 25/05/29,04:45:33,14,06,1, 11.9,1,1, 12.252, 10237.256, 775.387, 53028.810 25/05/29,04:45:33,15,06,1, 11.9,1,1, 12.252, 10237.225, 775.377, 53028.873 25/05/29,04:45:33,16,06,1, 11.9,1,1, 12.252, 10237.182, 775.386, 53028.853 25/05/29,04:45:33,17,06,1, 11.9,1,1, 12.252, 10237.156, 775.406, 53028.895 25/05/29,04:45:33,18,06,1, 11.9,1,1, 12.252, 10237.160, 775.382, 53029.009 25/05/29,04:45:33,19,06,1, 11.9,1,1, 12.252, 10237.124, 775.384, 53028.978 25/05/29,04:45:34,00,06,1, 12.0,1,1, 12.254, 10237.117, 775.384, 53028.978 25/05/29,04:45:34,01,06,1, 12.0,1,1, 12.254, 10237.120, 775.382, 53029.021 25/05/29,04:45:34,02,06,1, 12.0,1,1, 12.254, 10237.081, 775.386, 53029.044 25/05/29,04:45:34,03,06,1, 12.0,1,1, 12.254, 10237.037, 775.376, 53029.058 25/05/29,04:45:34,04,06,1, 12.0,1,1, 12.254, 10237.034, 775.390, 53029.072 25/05/29,04:45:34,05,06,1, 12.0,1,1, 12.254, 10237.045, 775.364, 53029.122 25/05/29,04:45:34,06,06,1, 12.0,1,1, 12.254, 10236.984, 775.369, 53029.105 25/05/29,04:45:34,07,06,1, 12.0,1,1, 12.254, 10236.988, 775.349, 53029.202 25/05/29,04:45:34,08,06,1, 12.0,1,1, 12.254, 10236.946, 775.331, 53029.244 25/05/29,04:45:34,09,06,1, 12.0,1,1, 12.254, 10236.924, 775.361, 53029.248 25/05/29,04:45:34,10,06,1, 12.0,1,1, 12.254, 10236.935, 775.324, 53029.215 25/05/29,04:45:34,11,06,1, 12.0,1,1, 12.254, 10236.893, 775.338, 53029.309 25/05/29,04:45:34,12,06,1, 12.0,1,1, 12.254, 10236.858, 775.314, 53029.267 25/05/29,04:45:34,13,06,1, 12.0,1,1, 12.254, 10236.853, 775.325, 53029.287 25/05/29,04:45:34,14,06,1, 12.0,1,1, 12.254, 10236.858, 775.317, 53029.392 25/05/29,04:45:34,15,06,1, 12.0,1,1, 12.254, 10236.825, 775.312, 53029.372 25/05/29,04:45:34,16,06,1, 12.0,1,1, 12.254, 10236.805, 775.288, 53029.364 25/05/29,04:45:34,17,06,1, 12.0,1,1, 12.254, 10236.759, 775.301, 53029.519 25/05/29,04:45:34,18,06,1, 12.0,1,1, 12.254, 10236.771, 775.266, 53029.481 25/05/29,04:45:34,19,06,1, 12.0,1,1, 12.254, 10236.747, 775.287, 53029.506 25/05/29,04:45:35,00,06,1, 11.9,1,1, 12.256, 10236.741, 775.287, 53029.506 25/05/29,04:45:35,01,06,1, 11.9,1,1, 12.256, 10236.702, 775.251, 53029.518 25/05/29,04:45:35,02,06,1, 11.9,1,1, 12.256, 10236.698, 775.259, 53029.614 25/05/29,04:45:35,03,06,1, 11.9,1,1, 12.256, 10236.689, 775.249, 53029.605 25/05/29,04:45:35,04,06,1, 11.9,1,1, 12.256, 10236.649, 775.238, 53029.597 25/05/29,04:45:35,05,06,1, 11.9,1,1, 12.256, 10236.637, 775.235, 53029.642 25/05/29,04:45:35,06,06,1, 11.9,1,1, 12.256, 10236.617, 775.227, 53029.623 25/05/29,04:45:35,07,06,1, 11.9,1,1, 12.256, 10236.601, 775.234, 53029.742 25/05/29,04:45:35,08,06,1, 11.9,1,1, 12.256, 10236.577, 775.229, 53029.721 25/05/29,04:45:35,09,06,1, 11.9,1,1, 12.256, 10236.570, 775.214, 53029.689 25/05/29,04:45:35,10,06,1, 11.9,1,1, 12.256, 10236.568, 775.219, 53029.832 25/05/29,04:45:35,11,06,1, 11.9,1,1, 12.256, 10236.548, 775.212, 53029.831 25/05/29,04:45:35,12,06,1, 11.9,1,1, 12.256, 10236.536, 775.205, 53029.870 25/05/29,04:45:35,13,06,1, 11.9,1,1, 12.256, 10236.497, 775.199, 53029.890 25/05/29,04:45:35,14,06,1, 11.9,1,1, 12.256, 10236.514, 775.194, 53029.920 25/05/29,04:45:35,15,06,1, 11.9,1,1, 12.256, 10236.476, 775.197, 53029.940 25/05/29,04:45:35,16,06,1, 11.9,1,1, 12.256, 10236.464, 775.170, 53029.944 25/05/29,04:45:35,17,06,1, 11.9,1,1, 12.256, 10236.442, 775.176, 53029.986 25/05/29,04:45:35,18,06,1, 11.9,1,1, 12.256, 10236.435, 775.182, 53030.026 25/05/29,04:45:35,19,06,1, 11.9,1,1, 12.256, 10236.398, 775.178, 53030.010 25/05/29,04:45:36,00,06,1, 11.9,1,1, 12.256, 10236.391, 775.178, 53030.010 25/05/29,04:45:36,01,06,1, 11.9,1,1, 12.256, 10236.355, 775.159, 53030.055 25/05/29,04:45:36,02,06,1, 11.9,1,1, 12.256, 10236.341, 775.179, 53030.173 25/05/29,04:45:36,03,06,1, 11.9,1,1, 12.256, 10236.318, 775.164, 53030.151 25/05/29,04:45:36,04,06,1, 11.9,1,1, 12.256, 10236.331, 775.171, 53030.137 25/05/29,04:45:36,05,06,1, 11.9,1,1, 12.256, 10236.299, 775.162, 53030.255 25/05/29,04:45:36,06,06,1, 11.9,1,1, 12.256, 10236.300, 775.176, 53030.236 25/05/29,04:45:36,07,06,1, 11.9,1,1, 12.256, 10236.222, 775.172, 53030.296 25/05/29,04:45:36,08,06,1, 11.9,1,1, 12.256, 10236.264, 775.165, 53030.293 25/05/29,04:45:36,09,06,1, 11.9,1,1, 12.256, 10236.198, 775.165, 53030.309 25/05/29,04:45:36,10,06,1, 11.9,1,1, 12.256, 10236.189, 775.181, 53030.368 25/05/29,04:45:36,11,06,1, 11.9,1,1, 12.256, 10236.177, 775.180, 53030.414 25/05/29,04:45:36,12,06,1, 11.9,1,1, 12.256, 10236.180, 775.171, 53030.438 25/05/29,04:45:36,13,06,1, 11.9,1,1, 12.256, 10236.151, 775.196, 53030.421 25/05/29,04:45:36,14,06,1, 11.9,1,1, 12.256, 10236.119, 775.202, 53030.505 25/05/29,04:45:36,15,06,1, 11.9,1,1, 12.256, 10236.087, 775.215, 53030.484 25/05/29,04:45:36,16,06,1, 11.9,1,1, 12.256, 10236.072, 775.220, 53030.568 25/05/29,04:45:36,17,06,1, 11.9,1,1, 12.256, 10236.076, 775.185, 53030.479 25/05/29,04:45:36,18,06,1, 11.9,1,1, 12.256, 10236.043, 775.197, 53030.503 25/05/29,04:45:36,19,06,1, 11.9,1,1, 12.256, 10236.016, 775.232, 53030.554 25/05/29,04:45:37,00,06,1, 11.9,1,1, 12.254, 10236.015, 775.232, 53030.554 25/05/29,04:45:37,01,06,1, 11.9,1,1, 12.254, 10235.955, 775.225, 53030.623 25/05/29,04:45:37,02,06,1, 11.9,1,1, 12.254, 10235.979, 775.234, 53030.705 25/05/29,04:45:37,03,06,1, 11.9,1,1, 12.254, 10235.937, 775.235, 53030.686 25/05/29,04:45:37,04,06,1, 11.9,1,1, 12.254, 10235.880, 775.229, 53030.694 25/05/29,04:45:37,05,06,1, 11.9,1,1, 12.254, 10235.876, 775.255, 53030.743 25/05/29,04:45:37,06,06,1, 11.9,1,1, 12.254, 10235.867, 775.237, 53030.835 25/05/29,04:45:37,07,06,1, 11.9,1,1, 12.254, 10235.854, 775.285, 53030.867 25/05/29,04:45:37,08,06,1, 11.9,1,1, 12.254, 10235.835, 775.268, 53030.902 25/05/29,04:45:37,09,06,1, 11.9,1,1, 12.254, 10235.793, 775.269, 53030.956 25/05/29,04:45:37,10,06,1, 11.9,1,1, 12.254, 10235.774, 775.272, 53030.975 25/05/29,04:45:37,11,06,1, 11.9,1,1, 12.254, 10235.782, 775.257, 53030.871 25/05/29,04:45:37,12,06,1, 11.9,1,1, 12.254, 10235.742, 775.257, 53030.900 25/05/29,04:45:37,13,06,1, 11.9,1,1, 12.254, 10235.720, 775.294, 53030.993 25/05/29,04:45:37,14,06,1, 11.9,1,1, 12.254, 10235.712, 775.303, 53031.055 25/05/29,04:45:37,15,06,1, 11.9,1,1, 12.254, 10235.662, 775.297, 53031.056 25/05/29,04:45:37,16,06,1, 11.9,1,1, 12.254, 10235.653, 775.292, 53031.126 25/05/29,04:45:37,17,06,1, 11.9,1,1, 12.254, 10235.624, 775.293, 53031.077 25/05/29,04:45:37,18,06,1, 11.9,1,1, 12.254, 10235.623, 775.321, 53031.166 25/05/29,04:45:37,19,06,1, 11.9,1,1, 12.254, 10235.598, 775.325, 53031.205 25/05/29,04:45:38,00,06,1, 11.9,1,1, 12.253, 10235.590, 775.325, 53031.205 25/05/29,04:45:38,01,06,1, 11.9,1,1, 12.253, 10235.555, 775.333, 53031.141 25/05/29,04:45:38,02,06,1, 11.9,1,1, 12.253, 10235.543, 775.359, 53031.245 25/05/29,04:45:38,03,06,1, 11.9,1,1, 12.253, 10235.538, 775.364, 53031.238 25/05/29,04:45:38,04,06,1, 11.9,1,1, 12.253, 10235.527, 775.361, 53031.279 25/05/29,04:45:38,05,06,1, 11.9,1,1, 12.253, 10235.490, 775.385, 53031.299 25/05/29,04:45:38,06,06,1, 11.9,1,1, 12.253, 10235.476, 775.403, 53031.380 25/05/29,04:45:38,07,06,1, 11.9,1,1, 12.253, 10235.421, 775.428, 53031.384 25/05/29,04:45:38,08,06,1, 11.9,1,1, 12.253, 10235.427, 775.416, 53031.342 25/05/29,04:45:38,09,06,1, 11.9,1,1, 12.253, 10235.388, 775.421, 53031.421 25/05/29,04:45:38,10,06,1, 11.9,1,1, 12.253, 10235.382, 775.437, 53031.457 25/05/29,04:45:38,11,06,1, 11.9,1,1, 12.253, 10235.386, 775.481, 53031.432 25/05/29,04:45:38,12,06,1, 11.9,1,1, 12.253, 10235.312, 775.501, 53031.484 25/05/29,04:45:38,13,06,1, 11.9,1,1, 12.253, 10235.312, 775.509, 53031.501 25/05/29,04:45:38,14,06,1, 11.9,1,1, 12.253, 10235.269, 775.510, 53031.511 25/05/29,04:45:38,15,06,1, 11.9,1,1, 12.253, 10235.281, 775.556, 53031.572 25/05/29,04:45:38,16,06,1, 11.9,1,1, 12.253, 10235.254, 775.556, 53031.664 25/05/29,04:45:38,17,06,1, 11.9,1,1, 12.253, 10235.233, 775.567, 53031.651 25/05/29,04:45:38,18,06,1, 11.9,1,1, 12.253, 10235.202, 775.588, 53031.685 25/05/29,04:45:38,19,06,1, 11.9,1,1, 12.253, 10235.203, 775.618, 53031.700 25/05/29,04:45:39,00,06,1, 11.9,1,1, 12.257, 10235.198, 775.618, 53031.700 25/05/29,04:45:39,01,06,1, 11.9,1,1, 12.257, 10235.172, 775.658, 53031.806 25/05/29,04:45:39,02,06,1, 11.9,1,1, 12.257, 10235.139, 775.669, 53031.856 25/05/29,04:45:39,03,06,1, 11.9,1,1, 12.257, 10235.095, 775.708, 53031.869 25/05/29,04:45:39,04,06,1, 11.9,1,1, 12.257, 10235.104, 775.719, 53031.850 25/05/29,04:45:39,05,06,1, 11.9,1,1, 12.257, 10235.091, 775.761, 53031.947 25/05/29,04:45:39,06,06,1, 11.9,1,1, 12.257, 10235.072, 775.771, 53031.995 25/05/29,04:45:39,07,06,1, 11.9,1,1, 12.257, 10235.048, 775.795, 53031.953 25/05/29,04:45:39,08,06,1, 11.9,1,1, 12.257, 10235.014, 775.824, 53031.969 25/05/29,04:45:39,09,06,1, 11.9,1,1, 12.257, 10234.990, 775.847, 53032.006 25/05/29,04:45:39,10,06,1, 11.9,1,1, 12.257, 10234.985, 775.840, 53032.014 25/05/29,04:45:39,11,06,1, 11.9,1,1, 12.257, 10234.956, 775.912, 53032.104 25/05/29,04:45:39,12,06,1, 11.9,1,1, 12.257, 10234.966, 775.962, 53032.172 25/05/29,04:45:39,13,06,1, 11.9,1,1, 12.257, 10234.933, 775.981, 53032.066 25/05/29,04:45:39,14,06,1, 11.9,1,1, 12.257, 10234.912, 776.004, 53032.195 25/05/29,04:45:39,15,06,1, 11.9,1,1, 12.257, 10234.861, 776.042, 53032.174 25/05/29,04:45:39,16,06,1, 11.9,1,1, 12.257, 10234.866, 776.046, 53032.152 25/05/29,04:45:39,17,06,1, 11.9,1,1, 12.257, 10234.850, 776.073, 53032.235 25/05/29,04:45:39,18,06,1, 11.9,1,1, 12.257, 10234.829, 776.104, 53032.279 25/05/29,04:45:39,19,06,1, 11.9,1,1, 12.257, 10234.790, 776.156, 53032.339 25/05/29,04:45:40,00,06,1, 11.9,1,1, 12.248, 10234.789, 776.156, 53032.339 25/05/29,04:45:40,01,06,1, 11.9,1,1, 12.248, 10234.784, 776.206, 53032.374 25/05/29,04:45:40,02,06,1, 11.9,1,1, 12.248, 10234.734, 776.235, 53032.353 25/05/29,04:45:40,03,06,1, 11.9,1,1, 12.248, 10234.719, 776.288, 53032.446 25/05/29,04:45:40,04,06,1, 11.9,1,1, 12.248, 10234.706, 776.305, 53032.494 25/05/29,04:45:40,05,06,1, 11.9,1,1, 12.248, 10234.712, 776.344, 53032.539 25/05/29,04:45:40,06,06,1, 11.9,1,1, 12.248, 10234.666, 776.374, 53032.427 25/05/29,04:45:40,07,06,1, 11.9,1,1, 12.248, 10234.645, 776.401, 53032.483 25/05/29,04:45:40,08,06,1, 11.9,1,1, 12.248, 10234.640, 776.474, 53032.618 25/05/29,04:45:40,09,06,1, 11.9,1,1, 12.248, 10234.613, 776.506, 53032.612 25/05/29,04:45:40,10,06,1, 11.9,1,1, 12.248, 10234.597, 776.519, 53032.572 25/05/29,04:45:40,11,06,1, 11.9,1,1, 12.248, 10234.572, 776.587, 53032.667 25/05/29,04:45:40,12,06,1, 11.9,1,1, 12.248, 10234.557, 776.590, 53032.760 25/05/29,04:45:40,13,06,1, 11.9,1,1, 12.248, 10234.557, 776.653, 53032.736 25/05/29,04:45:40,14,06,1, 11.9,1,1, 12.248, 10234.507, 776.665, 53032.779 25/05/29,04:45:40,15,06,1, 11.9,1,1, 12.248, 10234.510, 776.703, 53032.726 25/05/29,04:45:40,16,06,1, 11.9,1,1, 12.248, 10234.519, 776.788, 53032.805 25/05/29,04:45:40,17,06,1, 11.9,1,1, 12.248, 10234.472, 776.803, 53032.769 25/05/29,04:45:40,18,06,1, 11.9,1,1, 12.248, 10234.441, 776.840, 53032.856 25/05/29,04:45:40,19,06,1, 11.9,1,1, 12.248, 10234.440, 776.884, 53032.866 25/05/29,04:45:41,00,06,1, 11.8,1,1, 12.254, 10234.438, 776.884, 53032.866 25/05/29,04:45:41,01,06,1, 11.8,1,1, 12.254, 10234.367, 776.950, 53032.970 25/05/29,04:45:41,02,06,1, 11.8,1,1, 12.254, 10234.364, 777.014, 53033.028 25/05/29,04:45:41,03,06,1, 11.8,1,1, 12.254, 10234.354, 777.028, 53033.022 25/05/29,04:45:41,04,06,1, 11.8,1,1, 12.254, 10234.345, 777.092, 53033.000 25/05/29,04:45:41,05,06,1, 11.8,1,1, 12.254, 10234.324, 777.122, 53033.058 25/05/29,04:45:41,06,06,1, 11.8,1,1, 12.254, 10234.319, 777.173, 53033.032 25/05/29,04:45:41,07,06,1, 11.8,1,1, 12.254, 10234.318, 777.187, 53033.134 25/05/29,04:45:41,08,06,1, 11.8,1,1, 12.254, 10234.286, 777.258, 53033.216 25/05/29,04:45:41,09,06,1, 11.8,1,1, 12.254, 10234.256, 777.330, 53033.183 25/05/29,04:45:41,10,06,1, 11.8,1,1, 12.254, 10234.231, 777.359, 53033.250 25/05/29,04:45:41,11,06,1, 11.8,1,1, 12.254, 10234.218, 777.394, 53033.253 25/05/29,04:45:41,12,06,1, 11.8,1,1, 12.254, 10234.204, 777.449, 53033.317 25/05/29,04:45:41,13,06,1, 11.8,1,1, 12.254, 10234.201, 777.490, 53033.300 25/05/29,04:45:41,14,06,1, 11.8,1,1, 12.254, 10234.185, 777.547, 53033.327 25/05/29,04:45:41,15,06,1, 11.8,1,1, 12.254, 10234.188, 777.585, 53033.366 25/05/29,04:45:41,16,06,1, 11.8,1,1, 12.254, 10234.154, 777.609, 53033.373 25/05/29,04:45:41,17,06,1, 11.8,1,1, 12.254, 10234.129, 777.677, 53033.448 25/05/29,04:45:41,18,06,1, 11.8,1,1, 12.254, 10234.109, 777.710, 53033.482 25/05/29,04:45:41,19,06,1, 11.8,1,1, 12.254, 10234.109, 777.762, 53033.438 25/05/29,04:45:42,00,06,1, 12.0,1,1, 12.254, 10234.104, 777.762, 53033.438 25/05/29,04:45:42,01,06,1, 12.0,1,1, 12.254, 10234.063, 777.856, 53033.531 25/05/29,04:45:42,02,06,1, 12.0,1,1, 12.254, 10234.068, 777.890, 53033.514 25/05/29,04:45:42,03,06,1, 12.0,1,1, 12.254, 10234.024, 777.943, 53033.535 25/05/29,04:45:42,04,06,1, 12.0,1,1, 12.254, 10234.025, 777.990, 53033.558 25/05/29,04:45:42,05,06,1, 12.0,1,1, 12.254, 10234.025, 778.034, 53033.552 25/05/29,04:45:42,06,06,1, 12.0,1,1, 12.254, 10234.002, 778.074, 53033.637 25/05/29,04:45:42,07,06,1, 12.0,1,1, 12.254, 10233.969, 778.141, 53033.581 25/05/29,04:45:42,08,06,1, 12.0,1,1, 12.254, 10233.956, 778.159, 53033.619 25/05/29,04:45:42,09,06,1, 12.0,1,1, 12.254, 10233.924, 778.228, 53033.666 25/05/29,04:45:42,10,06,1, 12.0,1,1, 12.254, 10233.912, 778.267, 53033.691 25/05/29,04:45:42,11,06,1, 12.0,1,1, 12.254, 10233.923, 778.333, 53033.715 25/05/29,04:45:42,12,06,1, 12.0,1,1, 12.254, 10233.894, 778.373, 53033.773 25/05/29,04:45:42,13,06,1, 12.0,1,1, 12.254, 10233.883, 778.414, 53033.768 25/05/29,04:45:42,14,06,1, 12.0,1,1, 12.254, 10233.833, 778.475, 53033.804 25/05/29,04:45:42,15,06,1, 12.0,1,1, 12.254, 10233.838, 778.506, 53033.839 25/05/29,04:45:42,16,06,1, 12.0,1,1, 12.254, 10233.801, 778.564, 53033.830 25/05/29,04:45:42,17,06,1, 12.0,1,1, 12.254, 10233.795, 778.601, 53033.825 25/05/29,04:45:42,18,06,1, 12.0,1,1, 12.254, 10233.770, 778.649, 53033.907 25/05/29,04:45:42,19,06,1, 12.0,1,1, 12.254, 10233.783, 778.697, 53033.933 25/05/29,04:45:43,00,05,1, 11.9,1,1, 12.255, 10233.779, 778.697, 53033.933 25/05/29,04:45:43,01,05,1, 11.9,1,1, 12.255, 10233.739, 778.811, 53033.939 25/05/29,04:45:43,02,05,1, 11.9,1,1, 12.255, 10233.725, 778.854, 53033.919 25/05/29,04:45:43,03,05,1, 11.9,1,1, 12.255, 10233.706, 778.910, 53033.968 25/05/29,04:45:43,04,05,1, 11.9,1,1, 12.255, 10233.678, 778.956, 53034.002 25/05/29,04:45:43,05,05,1, 11.9,1,1, 12.255, 10233.661, 779.013, 53033.999 25/05/29,04:45:43,06,05,1, 11.9,1,1, 12.255, 10233.617, 779.046, 53034.039 25/05/29,04:45:43,07,05,1, 11.9,1,1, 12.255, 10233.633, 779.109, 53034.045 25/05/29,04:45:43,08,05,1, 11.9,1,1, 12.255, 10233.614, 779.161, 53034.100 25/05/29,04:45:43,09,05,1, 11.9,1,1, 12.255, 10233.607, 779.240, 53034.087 25/05/29,04:45:43,10,05,1, 11.9,1,1, 12.255, 10233.556, 779.260, 53034.112 25/05/29,04:45:43,11,05,1, 11.9,1,1, 12.255, 10233.554, 779.297, 53034.049 25/05/29,04:45:43,12,05,1, 11.9,1,1, 12.255, 10233.554, 779.375, 53034.103 25/05/29,04:45:43,13,05,1, 11.9,1,1, 12.255, 10233.526, 779.432, 53034.149 25/05/29,04:45:43,14,05,1, 11.9,1,1, 12.255, 10233.495, 779.470, 53034.173 25/05/29,04:45:43,15,05,1, 11.9,1,1, 12.255, 10233.502, 779.510, 53034.174 25/05/29,04:45:43,16,05,1, 11.9,1,1, 12.255, 10233.476, 779.594, 53034.197 25/05/29,04:45:43,17,05,1, 11.9,1,1, 12.255, 10233.467, 779.636, 53034.206 25/05/29,04:45:43,18,05,1, 11.9,1,1, 12.255, 10233.456, 779.668, 53034.229 25/05/29,04:45:43,19,05,1, 11.9,1,1, 12.255, 10233.428, 779.712, 53034.247 25/05/29,04:45:44,00,05,1, 12.0,1,1, 12.255, 10233.420, 779.712, 53034.247 25/05/29,04:45:44,01,05,1, 12.0,1,1, 12.255, 10233.422, 779.847, 53034.381 25/05/29,04:45:44,02,05,1, 12.0,1,1, 12.255, 10233.395, 779.892, 53034.343 25/05/29,04:45:44,03,05,1, 12.0,1,1, 12.255, 10233.403, 779.921, 53034.299 25/05/29,04:45:44,04,05,1, 12.0,1,1, 12.255, 10233.372, 779.959, 53034.371 25/05/29,04:45:44,05,05,1, 12.0,1,1, 12.255, 10233.379, 780.002, 53034.370 25/05/29,04:45:44,06,05,1, 12.0,1,1, 12.255, 10233.345, 780.058, 53034.366 25/05/29,04:45:44,07,05,1, 12.0,1,1, 12.255, 10233.327, 780.113, 53034.569 25/05/29,04:45:44,08,05,1, 12.0,1,1, 12.255, 10233.355, 780.158, 53034.448 25/05/29,04:45:44,09,05,1, 12.0,1,1, 12.255, 10233.344, 780.217, 53034.515 25/05/29,04:45:44,10,05,1, 12.0,1,1, 12.255, 10233.329, 780.247, 53034.520 25/05/29,04:45:44,11,05,1, 12.0,1,1, 12.255, 10233.300, 780.298, 53034.474 25/05/29,04:45:44,12,05,1, 12.0,1,1, 12.255, 10233.284, 780.363, 53034.472 25/05/29,04:45:44,13,05,1, 12.0,1,1, 12.255, 10233.294, 780.421, 53034.497 25/05/29,04:45:44,14,05,1, 12.0,1,1, 12.255, 10233.285, 780.460, 53034.543 25/05/29,04:45:44,15,05,1, 12.0,1,1, 12.255, 10233.269, 780.510, 53034.596 25/05/29,04:45:44,16,05,1, 12.0,1,1, 12.255, 10233.289, 780.536, 53034.569 25/05/29,04:45:44,17,05,1, 12.0,1,1, 12.255, 10233.257, 780.581, 53034.549 25/05/29,04:45:44,18,05,1, 12.0,1,1, 12.255, 10233.243, 780.649, 53034.617 25/05/29,04:45:44,19,05,1, 12.0,1,1, 12.255, 10233.267, 780.678, 53034.455 25/05/29,04:45:45,00,05,1, 11.9,1,1, 12.254, 10233.262, 780.678, 53034.455 25/05/29,04:45:45,01,05,1, 11.9,1,1, 12.254, 10233.236, 780.763, 53034.297 25/05/29,04:45:45,02,05,1, 11.9,1,1, 12.254, 10233.185, 780.850, 53034.656 25/05/29,04:45:45,03,05,1, 11.9,1,1, 12.254, 10233.193, 780.865, 53034.623 25/05/29,04:45:45,04,05,1, 11.9,1,1, 12.254, 10233.199, 780.910, 53034.630 25/05/29,04:45:45,05,05,1, 11.9,1,1, 12.254, 10233.163, 780.947, 53034.699 25/05/29,04:45:45,06,05,1, 11.9,1,1, 12.254, 10233.178, 780.975, 53034.674 25/05/29,04:45:45,07,05,1, 11.9,1,1, 12.254, 10233.160, 781.028, 53034.664 25/05/29,04:45:45,08,05,1, 11.9,1,1, 12.254, 10233.129, 781.058, 53034.665 25/05/29,04:45:45,09,05,1, 11.9,1,1, 12.254, 10233.135, 781.083, 53034.686 25/05/29,04:45:45,10,05,1, 11.9,1,1, 12.254, 10233.097, 781.136, 53034.688 25/05/29,04:45:45,11,05,1, 11.9,1,1, 12.254, 10233.115, 781.158, 53034.652 25/05/29,04:45:45,12,05,1, 11.9,1,1, 12.254, 10233.068, 781.176, 53034.756 25/05/29,04:45:45,13,05,1, 11.9,1,1, 12.254, 10233.086, 781.263, 53034.665 25/05/29,04:45:45,14,05,1, 11.9,1,1, 12.254, 10233.092, 781.284, 53034.749 25/05/29,04:45:45,15,05,1, 11.9,1,1, 12.254, 10233.096, 781.316, 53034.776 25/05/29,04:45:45,16,05,1, 11.9,1,1, 12.254, 10233.076, 781.353, 53034.817 25/05/29,04:45:45,17,05,1, 11.9,1,1, 12.254, 10233.060, 781.362, 53034.778 25/05/29,04:45:45,18,05,1, 11.9,1,1, 12.254, 10233.046, 781.432, 53034.753 25/05/29,04:45:45,19,05,1, 11.9,1,1, 12.254, 10233.016, 781.450, 53034.791 25/05/29,04:45:46,00,06,1, 12.0,1,1, 12.256, 10233.011, 781.450, 53034.791 25/05/29,04:45:46,01,06,1, 12.0,1,1, 12.256, 10233.014, 781.482, 53034.804 25/05/29,04:45:46,02,06,1, 12.0,1,1, 12.256, 10232.991, 781.539, 53034.826 25/05/29,04:45:46,03,06,1, 12.0,1,1, 12.256, 10233.001, 781.545, 53034.835 25/05/29,04:45:46,04,06,1, 12.0,1,1, 12.256, 10232.984, 781.615, 53034.813 25/05/29,04:45:46,05,06,1, 12.0,1,1, 12.256, 10232.969, 781.640, 53034.800 25/05/29,04:45:46,06,06,1, 12.0,1,1, 12.256, 10232.958, 781.659, 53034.803 25/05/29,04:45:46,07,06,1, 12.0,1,1, 12.256, 10232.985, 781.710, 53034.847 25/05/29,04:45:46,08,06,1, 12.0,1,1, 12.256, 10232.982, 781.723, 53034.826 25/05/29,04:45:46,09,06,1, 12.0,1,1, 12.256, 10232.970, 781.742, 53034.864 25/05/29,04:45:46,10,06,1, 12.0,1,1, 12.256, 10232.966, 781.785, 53034.838 25/05/29,04:45:46,11,06,1, 12.0,1,1, 12.256, 10232.960, 781.801, 53034.865 25/05/29,04:45:46,12,06,1, 12.0,1,1, 12.256, 10232.935, 781.834, 53034.850 25/05/29,04:45:46,13,06,1, 12.0,1,1, 12.256, 10232.934, 781.852, 53034.792 25/05/29,04:45:46,14,06,1, 12.0,1,1, 12.256, 10232.934, 781.877, 53034.864 25/05/29,04:45:46,15,06,1, 12.0,1,1, 12.256, 10232.942, 781.909, 53034.904 25/05/29,04:45:46,16,06,1, 12.0,1,1, 12.256, 10232.914, 781.954, 53034.949 25/05/29,04:45:46,17,06,1, 12.0,1,1, 12.256, 10232.911, 781.948, 53034.915 25/05/29,04:45:46,18,06,1, 12.0,1,1, 12.256, 10232.920, 781.990, 53034.915 25/05/29,04:45:46,19,06,1, 12.0,1,1, 12.256, 10232.915, 782.002, 53034.903 25/05/29,04:45:47,00,05,1, 11.9,1,1, 12.251, 10232.911, 782.002, 53034.903 25/05/29,04:45:47,01,05,1, 11.9,1,1, 12.251, 10232.889, 782.064, 53034.929 25/05/29,04:45:47,02,05,1, 11.9,1,1, 12.251, 10232.890, 782.087, 53034.867 25/05/29,04:45:47,03,05,1, 11.9,1,1, 12.251, 10232.905, 782.075, 53034.863 25/05/29,04:45:47,04,05,1, 11.9,1,1, 12.251, 10232.880, 782.110, 53034.964 25/05/29,04:45:47,05,05,1, 11.9,1,1, 12.251, 10232.866, 782.129, 53034.896 25/05/29,04:45:47,06,05,1, 11.9,1,1, 12.251, 10232.876, 782.154, 53034.973 25/05/29,04:45:47,07,05,1, 11.9,1,1, 12.251, 10232.874, 782.156, 53034.953 25/05/29,04:45:47,08,05,1, 11.9,1,1, 12.251, 10232.863, 782.187, 53034.934 25/05/29,04:45:47,09,05,1, 11.9,1,1, 12.251, 10232.878, 782.208, 53034.937 25/05/29,04:45:47,10,05,1, 11.9,1,1, 12.251, 10232.876, 782.204, 53034.977 25/05/29,04:45:47,11,05,1, 11.9,1,1, 12.251, 10232.875, 782.236, 53034.998 25/05/29,04:45:47,12,05,1, 11.9,1,1, 12.251, 10232.866, 782.230, 53034.912 25/05/29,04:45:47,13,05,1, 11.9,1,1, 12.251, 10232.884, 782.261, 53034.948 25/05/29,04:45:47,14,05,1, 11.9,1,1, 12.251, 10232.869, 782.275, 53034.971 25/05/29,04:45:47,15,05,1, 11.9,1,1, 12.251, 10232.874, 782.295, 53034.964 25/05/29,04:45:47,16,05,1, 11.9,1,1, 12.251, 10232.853, 782.301, 53034.910 25/05/29,04:45:47,17,05,1, 11.9,1,1, 12.251, 10232.853, 782.324, 53035.011 25/05/29,04:45:47,18,05,1, 11.9,1,1, 12.251, 10232.839, 782.326, 53034.943 25/05/29,04:45:47,19,05,1, 11.9,1,1, 12.251, 10232.861, 782.328, 53034.992 25/05/29,04:45:48,00,05,1, 12.0,1,1, 12.250, 10232.861, 782.328, 53034.992 25/05/29,04:45:48,01,05,1, 12.0,1,1, 12.250, 10232.865, 782.388, 53035.039 25/05/29,04:45:48,02,05,1, 12.0,1,1, 12.250, 10232.867, 782.392, 53034.969 25/05/29,04:45:48,03,05,1, 12.0,1,1, 12.250, 10232.846, 782.390, 53034.996 25/05/29,04:45:48,04,05,1, 12.0,1,1, 12.250, 10232.839, 782.399, 53035.017 25/05/29,04:45:48,05,05,1, 12.0,1,1, 12.250, 10232.845, 782.408, 53034.973 25/05/29,04:45:48,06,05,1, 12.0,1,1, 12.250, 10232.865, 782.407, 53035.030 25/05/29,04:45:48,07,05,1, 12.0,1,1, 12.250, 10232.829, 782.442, 53035.048 25/05/29,04:45:48,08,05,1, 12.0,1,1, 12.250, 10232.861, 782.439, 53034.960 25/05/29,04:45:48,09,05,1, 12.0,1,1, 12.250, 10232.856, 782.467, 53035.056 25/05/29,04:45:48,10,05,1, 12.0,1,1, 12.250, 10232.874, 782.457, 53034.989 25/05/29,04:45:48,11,05,1, 12.0,1,1, 12.250, 10232.841, 782.473, 53034.992 25/05/29,04:45:48,12,05,1, 12.0,1,1, 12.250, 10232.876, 782.473, 53035.040 25/05/29,04:45:48,13,05,1, 12.0,1,1, 12.250, 10232.880, 782.491, 53034.962 25/05/29,04:45:48,14,05,1, 12.0,1,1, 12.250, 10232.855, 782.503, 53034.920 25/05/29,04:45:48,15,05,1, 12.0,1,1, 12.250, 10232.854, 782.493, 53035.022 25/05/29,04:45:48,16,05,1, 12.0,1,1, 12.250, 10232.859, 782.510, 53035.027 25/05/29,04:45:48,17,05,1, 12.0,1,1, 12.250, 10232.842, 782.518, 53035.092 25/05/29,04:45:48,18,05,1, 12.0,1,1, 12.250, 10232.823, 782.538, 53035.032 25/05/29,04:45:48,19,05,1, 12.0,1,1, 12.250, 10232.844, 782.515, 53035.000 25/05/29,04:45:49,00,05,1, 11.9,1,1, 12.253, 10232.844, 782.515, 53035.000 25/05/29,04:45:49,01,05,1, 11.9,1,1, 12.253, 10232.846, 782.536, 53035.040 25/05/29,04:45:49,02,05,1, 11.9,1,1, 12.253, 10232.842, 782.532, 53035.017 25/05/29,04:45:49,03,05,1, 11.9,1,1, 12.253, 10232.840, 782.501, 53035.035 25/05/29,04:45:49,04,05,1, 11.9,1,1, 12.253, 10232.854, 782.532, 53035.003 25/05/29,04:45:49,05,05,1, 11.9,1,1, 12.253, 10232.850, 782.524, 53034.998 25/05/29,04:45:49,06,05,1, 11.9,1,1, 12.253, 10232.843, 782.515, 53035.013 25/05/29,04:45:49,07,05,1, 11.9,1,1, 12.253, 10232.838, 782.534, 53034.969 25/05/29,04:45:49,08,05,1, 11.9,1,1, 12.253, 10232.841, 782.522, 53034.969 25/05/29,04:45:49,09,05,1, 11.9,1,1, 12.253, 10232.834, 782.523, 53034.995 25/05/29,04:45:49,10,05,1, 11.9,1,1, 12.253, 10232.826, 782.508, 53035.003 25/05/29,04:45:49,11,05,1, 11.9,1,1, 12.253, 10232.847, 782.492, 53035.011 25/05/29,04:45:49,12,05,1, 11.9,1,1, 12.253, 10232.837, 782.497, 53034.989 25/05/29,04:45:49,13,05,1, 11.9,1,1, 12.253, 10232.835, 782.505, 53035.024 25/05/29,04:45:49,14,05,1, 11.9,1,1, 12.253, 10232.820, 782.490, 53034.931 25/05/29,04:45:49,15,05,1, 11.9,1,1, 12.253, 10232.842, 782.488, 53035.004 25/05/29,04:45:49,16,05,1, 11.9,1,1, 12.253, 10232.842, 782.495, 53035.046 25/05/29,04:45:49,17,05,1, 11.9,1,1, 12.253, 10232.802, 782.508, 53035.024 25/05/29,04:45:49,18,05,1, 11.9,1,1, 12.253, 10232.824, 782.472, 53034.977 25/05/29,04:45:49,19,05,1, 11.9,1,1, 12.253, 10232.802, 782.458, 53035.046 25/05/29,04:45:50,00,05,1, 12.0,1,1, 12.253, 10232.794, 782.458, 53035.046 25/05/29,04:45:50,01,05,1, 12.0,1,1, 12.253, 10232.797, 782.456, 53035.023 25/05/29,04:45:50,02,05,1, 12.0,1,1, 12.253, 10232.787, 782.435, 53034.952 25/05/29,04:45:50,03,05,1, 12.0,1,1, 12.253, 10232.808, 782.444, 53035.068 25/05/29,04:45:50,04,05,1, 12.0,1,1, 12.253, 10232.774, 782.425, 53035.028 25/05/29,04:45:50,05,05,1, 12.0,1,1, 12.253, 10232.765, 782.431, 53034.974 25/05/29,04:45:50,06,05,1, 12.0,1,1, 12.253, 10232.734, 782.398, 53034.953 25/05/29,04:45:50,07,05,1, 12.0,1,1, 12.253, 10232.759, 782.386, 53034.967 25/05/29,04:45:50,08,05,1, 12.0,1,1, 12.253, 10232.730, 782.366, 53034.939 25/05/29,04:45:50,09,05,1, 12.0,1,1, 12.253, 10232.770, 782.365, 53034.958 25/05/29,04:45:50,10,05,1, 12.0,1,1, 12.253, 10232.743, 782.364, 53034.957 25/05/29,04:45:50,11,05,1, 12.0,1,1, 12.253, 10232.733, 782.357, 53034.985 25/05/29,04:45:50,12,05,1, 12.0,1,1, 12.253, 10232.738, 782.345, 53034.994 25/05/29,04:45:50,13,05,1, 12.0,1,1, 12.253, 10232.739, 782.316, 53034.951 25/05/29,04:45:50,14,05,1, 12.0,1,1, 12.253, 10232.712, 782.296, 53034.968 25/05/29,04:45:50,15,05,1, 12.0,1,1, 12.253, 10232.713, 782.305, 53034.943 25/05/29,04:45:50,16,05,1, 12.0,1,1, 12.253, 10232.692, 782.285, 53034.974 25/05/29,04:45:50,17,05,1, 12.0,1,1, 12.253, 10232.699, 782.308, 53035.000 25/05/29,04:45:50,18,05,1, 12.0,1,1, 12.253, 10232.692, 782.281, 53034.957 25/05/29,04:45:50,19,05,1, 12.0,1,1, 12.253, 10232.674, 782.237, 53034.936 25/05/29,04:45:51,00,05,1, 11.9,1,1, 12.251, 10232.669, 782.237, 53034.936 25/05/29,04:45:51,01,05,1, 11.9,1,1, 12.251, 10232.668, 782.208, 53034.882 25/05/29,04:45:51,02,05,1, 11.9,1,1, 12.251, 10232.658, 782.218, 53034.902 25/05/29,04:45:51,03,05,1, 11.9,1,1, 12.251, 10232.648, 782.209, 53034.981 25/05/29,04:45:51,04,05,1, 11.9,1,1, 12.251, 10232.645, 782.197, 53034.929 25/05/29,04:45:51,05,05,1, 11.9,1,1, 12.251, 10232.660, 782.179, 53034.924 25/05/29,04:45:51,06,05,1, 11.9,1,1, 12.251, 10232.650, 782.159, 53034.899 25/05/29,04:45:51,07,05,1, 11.9,1,1, 12.251, 10232.621, 782.167, 53034.865 25/05/29,04:45:51,08,05,1, 11.9,1,1, 12.251, 10232.631, 782.159, 53034.906 25/05/29,04:45:51,09,05,1, 11.9,1,1, 12.251, 10232.632, 782.123, 53034.883 25/05/29,04:45:51,10,05,1, 11.9,1,1, 12.251, 10232.593, 782.125, 53034.897 25/05/29,04:45:51,11,05,1, 11.9,1,1, 12.251, 10232.621, 782.118, 53034.915 25/05/29,04:45:51,12,05,1, 11.9,1,1, 12.251, 10232.585, 782.093, 53034.859 25/05/29,04:45:51,13,05,1, 11.9,1,1, 12.251, 10232.606, 782.085, 53034.936 25/05/29,04:45:51,14,05,1, 11.9,1,1, 12.251, 10232.585, 782.076, 53034.835 25/05/29,04:45:51,15,05,1, 11.9,1,1, 12.251, 10232.612, 782.019, 53034.910 25/05/29,04:45:51,16,05,1, 11.9,1,1, 12.251, 10232.594, 782.041, 53034.855 25/05/29,04:45:51,17,05,1, 11.9,1,1, 12.251, 10232.581, 782.008, 53034.838 25/05/29,04:45:51,18,05,1, 11.9,1,1, 12.251, 10232.571, 781.992, 53034.870 25/05/29,04:45:51,19,05,1, 11.9,1,1, 12.251, 10232.573, 781.986, 53034.899 25/05/29,04:45:52,00,05,1, 12.0,1,1, 12.254, 10232.569, 781.986, 53034.899 25/05/29,04:45:52,01,05,1, 12.0,1,1, 12.254, 10232.558, 781.956, 53034.832 25/05/29,04:45:52,02,05,1, 12.0,1,1, 12.254, 10232.542, 781.971, 53034.813 25/05/29,04:45:52,03,05,1, 12.0,1,1, 12.254, 10232.545, 781.937, 53034.860 25/05/29,04:45:52,04,05,1, 12.0,1,1, 12.254, 10232.564, 781.945, 53034.803 25/05/29,04:45:52,05,05,1, 12.0,1,1, 12.254, 10232.525, 781.917, 53034.792 25/05/29,04:45:52,06,05,1, 12.0,1,1, 12.254, 10232.514, 781.900, 53034.777 25/05/29,04:45:52,07,05,1, 12.0,1,1, 12.254, 10232.520, 781.914, 53034.807 25/05/29,04:45:52,08,05,1, 12.0,1,1, 12.254, 10232.530, 781.882, 53034.769 25/05/29,04:45:52,09,05,1, 12.0,1,1, 12.254, 10232.499, 781.859, 53034.761 25/05/29,04:45:52,10,05,1, 12.0,1,1, 12.254, 10232.506, 781.850, 53034.815 25/05/29,04:45:52,11,05,1, 12.0,1,1, 12.254, 10232.490, 781.828, 53034.861 25/05/29,04:45:52,12,05,1, 12.0,1,1, 12.254, 10232.507, 781.798, 53034.797 25/05/29,04:45:52,13,05,1, 12.0,1,1, 12.254, 10232.493, 781.766, 53034.756 25/05/29,04:45:52,14,05,1, 12.0,1,1, 12.254, 10232.493, 781.782, 53034.799 25/05/29,04:45:52,15,05,1, 12.0,1,1, 12.254, 10232.474, 781.750, 53034.828 25/05/29,04:45:52,16,05,1, 12.0,1,1, 12.254, 10232.449, 781.717, 53034.716 25/05/29,04:45:52,17,05,1, 12.0,1,1, 12.254, 10232.453, 781.703, 53034.800 25/05/29,04:45:52,18,05,1, 12.0,1,1, 12.254, 10232.462, 781.687, 53034.803 25/05/29,04:45:52,19,05,1, 12.0,1,1, 12.254, 10232.421, 781.679, 53034.736 25/05/29,04:45:53,00,05,1, 12.0,1,1, 12.251, 10232.419, 781.679, 53034.736 25/05/29,04:45:53,01,05,1, 12.0,1,1, 12.251, 10232.417, 781.570, 53034.770 25/05/29,04:45:53,02,05,1, 12.0,1,1, 12.251, 10232.427, 781.569, 53034.727 25/05/29,04:45:53,03,05,1, 12.0,1,1, 12.251, 10232.392, 781.578, 53034.757 25/05/29,04:45:53,04,05,1, 12.0,1,1, 12.251, 10232.408, 781.534, 53034.746 25/05/29,04:45:53,05,05,1, 12.0,1,1, 12.251, 10232.350, 781.500, 53034.720 25/05/29,04:45:53,06,05,1, 12.0,1,1, 12.251, 10232.368, 781.479, 53034.699 25/05/29,04:45:53,07,05,1, 12.0,1,1, 12.251, 10232.347, 781.449, 53034.738 25/05/29,04:45:53,08,05,1, 12.0,1,1, 12.251, 10232.360, 781.455, 53034.739 25/05/29,04:45:53,09,05,1, 12.0,1,1, 12.251, 10232.335, 781.399, 53034.702 25/05/29,04:45:53,10,05,1, 12.0,1,1, 12.251, 10232.324, 781.376, 53034.738 25/05/29,04:45:53,11,05,1, 12.0,1,1, 12.251, 10232.342, 781.351, 53034.712 25/05/29,04:45:53,12,05,1, 12.0,1,1, 12.251, 10232.317, 781.338, 53034.631 25/05/29,04:45:53,13,05,1, 12.0,1,1, 12.251, 10232.284, 781.287, 53034.715 25/05/29,04:45:53,14,05,1, 12.0,1,1, 12.251, 10232.288, 781.283, 53034.711 25/05/29,04:45:53,15,05,1, 12.0,1,1, 12.251, 10232.277, 781.257, 53034.762 25/05/29,04:45:53,16,05,1, 12.0,1,1, 12.251, 10232.228, 781.198, 53034.676 25/05/29,04:45:53,17,05,1, 12.0,1,1, 12.251, 10232.234, 781.188, 53034.685 25/05/29,04:45:53,18,05,1, 12.0,1,1, 12.251, 10232.224, 781.163, 53034.654 25/05/29,04:45:53,19,05,1, 12.0,1,1, 12.251, 10232.202, 781.126, 53034.685 25/05/29,04:45:54,00,06,1, 11.8,1,1, 12.253, 10232.202, 781.126, 53034.685 25/05/29,04:45:54,01,06,1, 11.8,1,1, 12.253, 10232.178, 781.048, 53034.615 25/05/29,04:45:54,02,06,1, 11.8,1,1, 12.253, 10232.163, 780.985, 53034.589 25/05/29,04:45:54,03,06,1, 11.8,1,1, 12.253, 10232.120, 780.983, 53034.602 25/05/29,04:45:54,04,06,1, 11.8,1,1, 12.253, 10232.113, 780.957, 53034.619 25/05/29,04:45:54,05,06,1, 11.8,1,1, 12.253, 10232.094, 780.911, 53034.606 25/05/29,04:45:54,06,06,1, 11.8,1,1, 12.253, 10232.066, 780.877, 53034.584 25/05/29,04:45:54,07,06,1, 11.8,1,1, 12.253, 10232.068, 780.837, 53034.606 25/05/29,04:45:54,08,06,1, 11.8,1,1, 12.253, 10232.043, 780.815, 53034.607 25/05/29,04:45:54,09,06,1, 11.8,1,1, 12.253, 10232.045, 780.772, 53034.632 25/05/29,04:45:54,10,06,1, 11.8,1,1, 12.253, 10232.005, 780.745, 53034.561 25/05/29,04:45:54,11,06,1, 11.8,1,1, 12.253, 10232.012, 780.698, 53034.542 25/05/29,04:45:54,12,06,1, 11.8,1,1, 12.253, 10231.974, 780.669, 53034.558 25/05/29,04:45:54,13,06,1, 11.8,1,1, 12.253, 10231.941, 780.653, 53034.577 25/05/29,04:45:54,14,06,1, 11.8,1,1, 12.253, 10231.930, 780.611, 53034.518 25/05/29,04:45:54,15,06,1, 11.8,1,1, 12.253, 10231.931, 780.601, 53034.552 25/05/29,04:45:54,16,06,1, 11.8,1,1, 12.253, 10231.893, 780.546, 53034.566 25/05/29,04:45:54,17,06,1, 11.8,1,1, 12.253, 10231.875, 780.492, 53034.560 25/05/29,04:45:54,18,06,1, 11.8,1,1, 12.253, 10231.856, 780.469, 53034.513 25/05/29,04:45:54,19,06,1, 11.8,1,1, 12.253, 10231.818, 780.409, 53034.531 25/05/29,04:45:55,00,05,1, 11.9,1,1, 12.252, 10231.810, 780.409, 53034.531 25/05/29,04:45:55,01,05,1, 11.9,1,1, 12.252, 10231.801, 780.337, 53034.531 25/05/29,04:45:55,02,05,1, 11.9,1,1, 12.252, 10231.787, 780.311, 53034.568 25/05/29,04:45:55,03,05,1, 11.9,1,1, 12.252, 10231.762, 780.260, 53034.567 25/05/29,04:45:55,04,05,1, 11.9,1,1, 12.252, 10231.760, 780.228, 53034.544 25/05/29,04:45:55,05,05,1, 11.9,1,1, 12.252, 10231.708, 780.188, 53034.510 25/05/29,04:45:55,06,05,1, 11.9,1,1, 12.252, 10231.699, 780.139, 53034.497 25/05/29,04:45:55,07,05,1, 11.9,1,1, 12.252, 10231.687, 780.091, 53034.503 25/05/29,04:45:55,08,05,1, 11.9,1,1, 12.252, 10231.657, 780.065, 53034.537 25/05/29,04:45:55,09,05,1, 11.9,1,1, 12.252, 10231.652, 780.029, 53034.560 25/05/29,04:45:55,10,05,1, 11.9,1,1, 12.252, 10231.629, 779.993, 53034.491 25/05/29,04:45:55,11,05,1, 11.9,1,1, 12.252, 10231.628, 779.960, 53034.471 25/05/29,04:45:55,12,05,1, 11.9,1,1, 12.252, 10231.599, 779.907, 53034.492 25/05/29,04:45:55,13,05,1, 11.9,1,1, 12.252, 10231.567, 779.849, 53034.540 25/05/29,04:45:55,14,05,1, 11.9,1,1, 12.252, 10231.549, 779.839, 53034.513 25/05/29,04:45:55,15,05,1, 11.9,1,1, 12.252, 10231.539, 779.802, 53034.476 25/05/29,04:45:55,16,05,1, 11.9,1,1, 12.252, 10231.539, 779.727, 53034.523 25/05/29,04:45:55,17,05,1, 11.9,1,1, 12.252, 10231.523, 779.710, 53034.461 25/05/29,04:45:55,18,05,1, 11.9,1,1, 12.252, 10231.507, 779.649, 53034.453 25/05/29,04:45:55,19,05,1, 11.9,1,1, 12.252, 10231.468, 779.622, 53034.431 25/05/29,04:45:56,00,06,1, 12.0,1,1, 12.250, 10231.467, 779.622, 53034.431 25/05/29,04:45:56,01,06,1, 12.0,1,1, 12.250, 10231.444, 779.537, 53034.553 25/05/29,04:45:56,02,06,1, 12.0,1,1, 12.250, 10231.393, 779.485, 53034.458 25/05/29,04:45:56,03,06,1, 12.0,1,1, 12.250, 10231.369, 779.434, 53034.516 25/05/29,04:45:56,04,06,1, 12.0,1,1, 12.250, 10231.381, 779.390, 53034.467 25/05/29,04:45:56,05,06,1, 12.0,1,1, 12.250, 10231.362, 779.362, 53034.583 25/05/29,04:45:56,06,06,1, 12.0,1,1, 12.250, 10231.321, 779.309, 53034.477 25/05/29,04:45:56,07,06,1, 12.0,1,1, 12.250, 10231.299, 779.285, 53034.515 25/05/29,04:45:56,08,06,1, 12.0,1,1, 12.250, 10231.290, 779.223, 53034.552 25/05/29,04:45:56,09,06,1, 12.0,1,1, 12.250, 10231.246, 779.191, 53034.445 25/05/29,04:45:56,10,06,1, 12.0,1,1, 12.250, 10231.237, 779.136, 53034.461 25/05/29,04:45:56,11,06,1, 12.0,1,1, 12.250, 10231.204, 779.100, 53034.552 25/05/29,04:45:56,12,06,1, 12.0,1,1, 12.250, 10231.192, 779.035, 53034.451 25/05/29,04:45:56,13,06,1, 12.0,1,1, 12.250, 10231.187, 779.000, 53034.500 25/05/29,04:45:56,14,06,1, 12.0,1,1, 12.250, 10231.136, 778.972, 53034.468 25/05/29,04:45:56,15,06,1, 12.0,1,1, 12.250, 10231.142, 778.926, 53034.482 25/05/29,04:45:56,16,06,1, 12.0,1,1, 12.250, 10231.120, 778.883, 53034.519 25/05/29,04:45:56,17,06,1, 12.0,1,1, 12.250, 10231.090, 778.831, 53034.466 25/05/29,04:45:56,18,06,1, 12.0,1,1, 12.250, 10231.040, 778.758, 53034.453 25/05/29,04:45:56,19,06,1, 12.0,1,1, 12.250, 10230.998, 778.730, 53034.531 25/05/29,04:45:57,00,06,1, 11.9,1,1, 12.252, 10230.992, 778.730, 53034.531 25/05/29,04:45:57,01,06,1, 11.9,1,1, 12.252, 10230.964, 778.643, 53034.539 25/05/29,04:45:57,02,06,1, 11.9,1,1, 12.252, 10230.931, 778.666, 53034.728 25/05/29,04:45:57,03,06,1, 11.9,1,1, 12.252, 10230.873, 778.612, 53034.961 25/05/29,04:45:57,04,06,1, 11.9,1,1, 12.252, 10230.861, 778.567, 53034.838 25/05/29,04:45:57,05,06,1, 11.9,1,1, 12.252, 10230.867, 778.501, 53034.738 25/05/29,04:45:57,06,06,1, 11.9,1,1, 12.252, 10230.797, 778.452, 53034.722 25/05/29,04:45:57,07,06,1, 11.9,1,1, 12.252, 10230.768, 778.421, 53034.691 25/05/29,04:45:57,08,06,1, 11.9,1,1, 12.252, 10230.720, 778.393, 53034.691 25/05/29,04:45:57,09,06,1, 11.9,1,1, 12.252, 10230.664, 778.367, 53034.744 25/05/29,04:45:57,10,06,1, 11.9,1,1, 12.252, 10230.656, 778.314, 53034.707 25/05/29,04:45:57,11,06,1, 11.9,1,1, 12.252, 10230.589, 778.263, 53034.704 25/05/29,04:45:57,12,06,1, 11.9,1,1, 12.252, 10230.575, 778.201, 53034.707 25/05/29,04:45:57,13,06,1, 11.9,1,1, 12.252, 10230.525, 778.187, 53034.791 25/05/29,04:45:57,14,06,1, 11.9,1,1, 12.252, 10230.505, 778.133, 53034.680 25/05/29,04:45:57,15,06,1, 11.9,1,1, 12.252, 10230.480, 778.121, 53034.788 25/05/29,04:45:57,16,06,1, 11.9,1,1, 12.252, 10230.401, 778.083, 53034.721 25/05/29,04:45:57,17,06,1, 11.9,1,1, 12.252, 10230.383, 778.034, 53034.713 25/05/29,04:45:57,18,06,1, 11.9,1,1, 12.252, 10230.351, 777.992, 53034.821 25/05/29,04:45:57,19,06,1, 11.9,1,1, 12.252, 10230.297, 777.957, 53034.835 25/05/29,04:45:58,00,05,1, 11.9,1,1, 12.248, 10230.291, 777.957, 53034.835 25/05/29,04:45:58,01,05,1, 11.9,1,1, 12.248, 10230.227, 777.860, 53034.794 25/05/29,04:45:58,02,05,1, 11.9,1,1, 12.248, 10230.168, 777.834, 53034.816 25/05/29,04:45:58,03,05,1, 11.9,1,1, 12.248, 10230.129, 777.787, 53034.771 25/05/29,04:45:58,04,05,1, 11.9,1,1, 12.248, 10230.085, 777.749, 53034.744 25/05/29,04:45:58,05,05,1, 11.9,1,1, 12.248, 10230.039, 777.715, 53034.711 25/05/29,04:45:58,06,05,1, 11.9,1,1, 12.248, 10229.991, 777.694, 53034.778 25/05/29,04:45:58,07,05,1, 11.9,1,1, 12.248, 10229.967, 777.641, 53034.787 25/05/29,04:45:58,08,05,1, 11.9,1,1, 12.248, 10229.883, 777.593, 53034.769 25/05/29,04:45:58,09,05,1, 11.9,1,1, 12.248, 10229.893, 777.589, 53034.829 25/05/29,04:45:58,10,05,1, 11.9,1,1, 12.248, 10229.820, 777.515, 53034.779 25/05/29,04:45:58,11,05,1, 11.9,1,1, 12.248, 10229.767, 777.483, 53034.840 25/05/29,04:45:58,12,05,1, 11.9,1,1, 12.248, 10229.748, 777.452, 53034.780 25/05/29,04:45:58,13,05,1, 11.9,1,1, 12.248, 10229.684, 777.421, 53034.849 25/05/29,04:45:58,14,05,1, 11.9,1,1, 12.248, 10229.653, 777.362, 53034.836 25/05/29,04:45:58,15,05,1, 11.9,1,1, 12.248, 10229.602, 777.321, 53034.787 25/05/29,04:45:58,16,05,1, 11.9,1,1, 12.248, 10229.603, 777.300, 53034.951 25/05/29,04:45:58,17,05,1, 11.9,1,1, 12.248, 10229.537, 777.247, 53034.862 25/05/29,04:45:58,18,05,1, 11.9,1,1, 12.248, 10229.473, 777.238, 53034.801 25/05/29,04:45:58,19,05,1, 11.9,1,1, 12.248, 10229.428, 777.189, 53034.838 25/05/29,04:45:59,00,06,1, 11.9,1,1, 12.251, 10229.423, 777.189, 53034.838 25/05/29,04:45:59,01,06,1, 11.9,1,1, 12.251, 10229.322, 777.116, 53034.920 25/05/29,04:45:59,02,06,1, 11.9,1,1, 12.251, 10229.287, 777.078, 53034.845 25/05/29,04:45:59,03,06,1, 11.9,1,1, 12.251, 10229.213, 777.084, 53034.925 25/05/29,04:45:59,04,06,1, 11.9,1,1, 12.251, 10229.214, 777.011, 53034.905 25/05/29,04:45:59,05,06,1, 11.9,1,1, 12.251, 10229.141, 776.981, 53034.981 25/05/29,04:45:59,06,06,1, 11.9,1,1, 12.251, 10229.077, 776.943, 53034.988 25/05/29,04:45:59,07,06,1, 11.9,1,1, 12.251, 10229.047, 776.919, 53034.918 25/05/29,04:45:59,08,06,1, 11.9,1,1, 12.251, 10229.025, 776.889, 53034.955 25/05/29,04:45:59,09,06,1, 11.9,1,1, 12.251, 10228.948, 776.857, 53034.980 25/05/29,04:45:59,10,06,1, 11.9,1,1, 12.251, 10228.931, 776.795, 53034.959 25/05/29,04:45:59,11,06,1, 11.9,1,1, 12.251, 10228.866, 776.770, 53035.021 25/05/29,04:45:59,12,06,1, 11.9,1,1, 12.251, 10228.829, 776.717, 53034.955 25/05/29,04:45:59,13,06,1, 11.9,1,1, 12.251, 10228.764, 776.696, 53034.956 25/05/29,04:45:59,14,06,1, 11.9,1,1, 12.251, 10228.704, 776.658, 53035.005 25/05/29,04:45:59,15,06,1, 11.9,1,1, 12.251, 10228.686, 776.607, 53034.956 25/05/29,04:45:59,16,06,1, 11.9,1,1, 12.251, 10228.647, 776.617, 53035.058 25/05/29,04:45:59,17,06,1, 11.9,1,1, 12.251, 10228.598, 776.531, 53034.998 25/05/29,04:45:59,18,06,1, 11.9,1,1, 12.251, 10228.539, 776.497, 53035.081 25/05/29,04:45:59,19,06,1, 11.9,1,1, 12.251, 10228.510, 776.471, 53035.021 25/05/29,04:46:00,00,06,1, 12.0,1,1, 12.248, 10228.505, 776.471, 53035.021 25/05/29,04:46:00,01,06,1, 12.0,1,1, 12.248, 10228.420, 776.417, 53035.024 25/05/29,04:46:00,02,06,1, 12.0,1,1, 12.248, 10228.385, 776.314, 53034.919 25/05/29,04:46:00,03,06,1, 12.0,1,1, 12.248, 10228.364, 776.306, 53034.849 25/05/29,04:46:00,04,06,1, 12.0,1,1, 12.248, 10228.299, 776.269, 53034.796 25/05/29,04:46:00,05,06,1, 12.0,1,1, 12.248, 10228.274, 776.211, 53034.828 25/05/29,04:46:00,06,06,1, 12.0,1,1, 12.248, 10228.197, 776.184, 53034.898 25/05/29,04:46:00,07,06,1, 12.0,1,1, 12.248, 10228.171, 776.149, 53034.840 25/05/29,04:46:00,08,06,1, 12.0,1,1, 12.248, 10228.142, 776.115, 53034.918 25/05/29,04:46:00,09,06,1, 12.0,1,1, 12.248, 10228.087, 776.074, 53034.889 25/05/29,04:46:00,10,06,1, 12.0,1,1, 12.248, 10228.072, 776.078, 53034.880 25/05/29,04:46:00,11,06,1, 12.0,1,1, 12.248, 10228.000, 776.012, 53034.923 25/05/29,04:46:00,12,06,1, 12.0,1,1, 12.248, 10227.961, 776.001, 53034.951 25/05/29,04:46:00,13,06,1, 12.0,1,1, 12.248, 10227.930, 775.962, 53034.949 25/05/29,04:46:00,14,06,1, 12.0,1,1, 12.248, 10227.881, 775.913, 53034.913 25/05/29,04:46:00,15,06,1, 12.0,1,1, 12.248, 10227.862, 775.887, 53034.980 25/05/29,04:46:00,16,06,1, 12.0,1,1, 12.248, 10227.807, 775.856, 53034.964 25/05/29,04:46:00,17,06,1, 12.0,1,1, 12.248, 10227.763, 775.828, 53034.943 25/05/29,04:46:00,18,06,1, 12.0,1,1, 12.248, 10227.776, 775.777, 53035.034 25/05/29,04:46:00,19,06,1, 12.0,1,1, 12.248, 10227.725, 775.749, 53035.041 25/05/29,04:46:01,00,06,1, 11.9,1,1, 12.251, 10227.721, 775.749, 53035.041 25/05/29,04:46:01,01,06,1, 11.9,1,1, 12.251, 10227.620, 775.702, 53035.077 25/05/29,04:46:01,02,06,1, 11.9,1,1, 12.251, 10227.582, 775.664, 53035.060 25/05/29,04:46:01,03,06,1, 11.9,1,1, 12.251, 10227.540, 775.605, 53035.051 25/05/29,04:46:01,04,06,1, 11.9,1,1, 12.251, 10227.532, 775.584, 53035.057 25/05/29,04:46:01,05,06,1, 11.9,1,1, 12.251, 10227.473, 775.546, 53035.064 25/05/29,04:46:01,06,06,1, 11.9,1,1, 12.251, 10227.448, 775.515, 53035.110 25/05/29,04:46:01,07,06,1, 11.9,1,1, 12.251, 10227.439, 775.483, 53035.122 25/05/29,04:46:01,08,06,1, 11.9,1,1, 12.251, 10227.364, 775.446, 53035.124 25/05/29,04:46:01,09,06,1, 11.9,1,1, 12.251, 10227.346, 775.425, 53035.204 25/05/29,04:46:01,10,06,1, 11.9,1,1, 12.251, 10227.316, 775.393, 53035.171 25/05/29,04:46:01,11,06,1, 11.9,1,1, 12.251, 10227.277, 775.369, 53035.172 25/05/29,04:46:01,12,06,1, 11.9,1,1, 12.251, 10227.271, 775.318, 53035.161 25/05/29,04:46:01,13,06,1, 11.9,1,1, 12.251, 10227.229, 775.288, 53035.157 25/05/29,04:46:01,14,06,1, 11.9,1,1, 12.251, 10227.195, 775.269, 53035.205 25/05/29,04:46:01,15,06,1, 11.9,1,1, 12.251, 10227.172, 775.239, 53035.221 25/05/29,04:46:01,16,06,1, 11.9,1,1, 12.251, 10227.132, 775.216, 53035.253 25/05/29,04:46:01,17,06,1, 11.9,1,1, 12.251, 10227.124, 775.192, 53035.280 25/05/29,04:46:01,18,06,1, 11.9,1,1, 12.251, 10227.063, 775.136, 53035.201 25/05/29,04:46:01,19,06,1, 11.9,1,1, 12.251, 10227.072, 775.122, 53035.225 25/05/29,04:46:02,00,06,1, 11.9,1,1, 12.253, 10227.070, 775.122, 53035.225 25/05/29,04:46:02,01,06,1, 11.9,1,1, 12.253, 10227.000, 775.058, 53035.227 25/05/29,04:46:02,02,06,1, 11.9,1,1, 12.253, 10226.981, 775.050, 53035.301 25/05/29,04:46:02,03,06,1, 11.9,1,1, 12.253, 10226.974, 775.019, 53035.302 25/05/29,04:46:02,04,06,1, 11.9,1,1, 12.253, 10226.925, 774.994, 53035.347 25/05/29,04:46:02,05,06,1, 11.9,1,1, 12.253, 10226.910, 774.990, 53035.403 25/05/29,04:46:02,06,06,1, 11.9,1,1, 12.253, 10226.888, 774.944, 53035.371 25/05/29,04:46:02,07,06,1, 11.9,1,1, 12.253, 10226.898, 774.922, 53035.471 25/05/29,04:46:02,08,06,1, 11.9,1,1, 12.253, 10226.858, 774.885, 53035.394 25/05/29,04:46:02,09,06,1, 11.9,1,1, 12.253, 10226.817, 774.871, 53035.470 25/05/29,04:46:02,10,06,1, 11.9,1,1, 12.253, 10226.808, 774.857, 53035.522 25/05/29,04:46:02,11,06,1, 11.9,1,1, 12.253, 10226.734, 774.833, 53035.545 25/05/29,04:46:02,12,06,1, 11.9,1,1, 12.253, 10226.730, 774.811, 53035.547 25/05/29,04:46:02,13,06,1, 11.9,1,1, 12.253, 10226.736, 774.805, 53035.511 25/05/29,04:46:02,14,06,1, 11.9,1,1, 12.253, 10226.680, 774.786, 53035.513 25/05/29,04:46:02,15,06,1, 11.9,1,1, 12.253, 10226.683, 774.769, 53035.550 25/05/29,04:46:02,16,06,1, 11.9,1,1, 12.253, 10226.636, 774.738, 53035.655 25/05/29,04:46:02,17,06,1, 11.9,1,1, 12.253, 10226.616, 774.722, 53035.596 25/05/29,04:46:02,18,06,1, 11.9,1,1, 12.253, 10226.593, 774.718, 53035.616 25/05/29,04:46:02,19,06,1, 11.9,1,1, 12.253, 10226.574, 774.724, 53035.675 25/05/29,04:46:03,00,06,1, 11.9,1,1, 12.255, 10226.569, 774.724, 53035.675 25/05/29,04:46:03,01,06,1, 11.9,1,1, 12.255, 10226.541, 774.686, 53035.730 25/05/29,04:46:03,02,06,1, 11.9,1,1, 12.255, 10226.515, 774.656, 53035.686 25/05/29,04:46:03,03,06,1, 11.9,1,1, 12.255, 10226.477, 774.653, 53035.720 25/05/29,04:46:03,04,06,1, 11.9,1,1, 12.255, 10226.487, 774.648, 53035.798 25/05/29,04:46:03,05,06,1, 11.9,1,1, 12.255, 10226.438, 774.614, 53035.765 25/05/29,04:46:03,06,06,1, 11.9,1,1, 12.255, 10226.416, 774.624, 53035.800 25/05/29,04:46:03,07,06,1, 11.9,1,1, 12.255, 10226.410, 774.593, 53035.745 25/05/29,04:46:03,08,06,1, 11.9,1,1, 12.255, 10226.366, 774.596, 53035.845 25/05/29,04:46:03,09,06,1, 11.9,1,1, 12.255, 10226.348, 774.571, 53035.907 25/05/29,04:46:03,10,06,1, 11.9,1,1, 12.255, 10226.361, 774.578, 53035.927 25/05/29,04:46:03,11,06,1, 11.9,1,1, 12.255, 10226.319, 774.561, 53035.935 25/05/29,04:46:03,12,06,1, 11.9,1,1, 12.255, 10226.293, 774.528, 53035.899 25/05/29,04:46:03,13,06,1, 11.9,1,1, 12.255, 10226.260, 774.549, 53035.956 25/05/29,04:46:03,14,06,1, 11.9,1,1, 12.255, 10226.239, 774.538, 53035.981 25/05/29,04:46:03,15,06,1, 11.9,1,1, 12.255, 10226.216, 774.491, 53035.958 25/05/29,04:46:03,16,06,1, 11.9,1,1, 12.255, 10226.236, 774.533, 53035.998 25/05/29,04:46:03,17,06,1, 11.9,1,1, 12.255, 10226.215, 774.505, 53036.056 25/05/29,04:46:03,18,06,1, 11.9,1,1, 12.255, 10226.168, 774.501, 53036.055 25/05/29,04:46:03,19,06,1, 11.9,1,1, 12.255, 10226.178, 774.506, 53036.034 25/05/29,04:46:04,00,06,1, 11.9,1,1, 12.252, 10226.177, 774.506, 53036.034 25/05/29,04:46:04,01,06,1, 11.9,1,1, 12.252, 10226.118, 774.494, 53036.087 25/05/29,04:46:04,02,06,1, 11.9,1,1, 12.252, 10226.110, 774.454, 53036.171 25/05/29,04:46:04,03,06,1, 11.9,1,1, 12.252, 10226.082, 774.443, 53036.105 25/05/29,04:46:04,04,06,1, 11.9,1,1, 12.252, 10226.066, 774.465, 53036.192 25/05/29,04:46:04,05,06,1, 11.9,1,1, 12.252, 10226.057, 774.447, 53036.210 25/05/29,04:46:04,06,06,1, 11.9,1,1, 12.252, 10226.015, 774.445, 53036.281 25/05/29,04:46:04,07,06,1, 11.9,1,1, 12.252, 10226.018, 774.425, 53036.187 25/05/29,04:46:04,08,06,1, 11.9,1,1, 12.252, 10225.999, 774.428, 53036.343 25/05/29,04:46:04,09,06,1, 11.9,1,1, 12.252, 10225.982, 774.413, 53036.290 25/05/29,04:46:04,10,06,1, 11.9,1,1, 12.252, 10225.966, 774.402, 53036.370 25/05/29,04:46:04,11,06,1, 11.9,1,1, 12.252, 10225.970, 774.400, 53036.441 25/05/29,04:46:04,12,06,1, 11.9,1,1, 12.252, 10225.959, 774.422, 53036.448 25/05/29,04:46:04,13,06,1, 11.9,1,1, 12.252, 10225.947, 774.392, 53036.461 25/05/29,04:46:04,14,06,1, 11.9,1,1, 12.252, 10225.938, 774.401, 53036.433 25/05/29,04:46:04,15,06,1, 11.9,1,1, 12.252, 10225.953, 774.406, 53036.447 25/05/29,04:46:04,16,06,1, 11.9,1,1, 12.252, 10225.890, 774.399, 53036.241 25/05/29,04:46:04,17,06,1, 11.9,1,1, 12.252, 10225.898, 774.427, 53036.553 25/05/29,04:46:04,18,06,1, 11.9,1,1, 12.252, 10225.909, 774.418, 53036.609 25/05/29,04:46:04,19,06,1, 11.9,1,1, 12.252, 10225.872, 774.413, 53036.595 25/05/29,04:46:05,00,06,1, 11.9,1,1, 12.250, 10225.868, 774.413, 53036.595 25/05/29,04:46:05,01,06,1, 11.9,1,1, 12.250, 10225.881, 774.414, 53036.658 25/05/29,04:46:05,02,06,1, 11.9,1,1, 12.250, 10225.872, 774.406, 53036.549 25/05/29,04:46:05,03,06,1, 11.9,1,1, 12.250, 10225.816, 774.417, 53036.586 25/05/29,04:46:05,04,06,1, 11.9,1,1, 12.250, 10225.840, 774.406, 53036.683 25/05/29,04:46:05,05,06,1, 11.9,1,1, 12.250, 10225.845, 774.431, 53036.639 25/05/29,04:46:05,06,06,1, 11.9,1,1, 12.250, 10225.836, 774.435, 53036.702 25/05/29,04:46:05,07,06,1, 11.9,1,1, 12.250, 10225.812, 774.463, 53036.721 25/05/29,04:46:05,08,06,1, 11.9,1,1, 12.250, 10225.813, 774.459, 53036.771 25/05/29,04:46:05,09,06,1, 11.9,1,1, 12.250, 10225.819, 774.470, 53036.780 25/05/29,04:46:05,10,06,1, 11.9,1,1, 12.250, 10225.782, 774.479, 53036.776 25/05/29,04:46:05,11,06,1, 11.9,1,1, 12.250, 10225.799, 774.480, 53036.779 25/05/29,04:46:05,12,06,1, 11.9,1,1, 12.250, 10225.776, 774.502, 53036.781 25/05/29,04:46:05,13,06,1, 11.9,1,1, 12.250, 10225.784, 774.513, 53036.854 25/05/29,04:46:05,14,06,1, 11.9,1,1, 12.250, 10225.755, 774.520, 53036.877 25/05/29,04:46:05,15,06,1, 11.9,1,1, 12.250, 10225.773, 774.520, 53036.893 25/05/29,04:46:05,16,06,1, 11.9,1,1, 12.250, 10225.771, 774.551, 53037.019 25/05/29,04:46:05,17,06,1, 11.9,1,1, 12.250, 10225.775, 774.591, 53036.967 25/05/29,04:46:05,18,06,1, 11.9,1,1, 12.250, 10225.742, 774.568, 53037.003 25/05/29,04:46:05,19,06,1, 11.9,1,1, 12.250, 10225.769, 774.582, 53037.011 25/05/29,04:46:06,00,05,1, 11.9,1,1, 12.253, 10225.768, 774.582, 53037.011 25/05/29,04:46:06,01,05,1, 11.9,1,1, 12.253, 10225.732, 774.625, 53037.049 25/05/29,04:46:06,02,05,1, 11.9,1,1, 12.253, 10225.728, 774.643, 53037.090 25/05/29,04:46:06,03,05,1, 11.9,1,1, 12.253, 10225.717, 774.656, 53037.125 25/05/29,04:46:06,04,05,1, 11.9,1,1, 12.253, 10225.718, 774.692, 53037.209 25/05/29,04:46:06,05,05,1, 11.9,1,1, 12.253, 10225.724, 774.707, 53037.157 25/05/29,04:46:06,06,05,1, 11.9,1,1, 12.253, 10225.737, 774.728, 53037.217 25/05/29,04:46:06,07,05,1, 11.9,1,1, 12.253, 10225.740, 774.758, 53037.211 25/05/29,04:46:06,08,05,1, 11.9,1,1, 12.253, 10225.698, 774.757, 53037.230 25/05/29,04:46:06,09,05,1, 11.9,1,1, 12.253, 10225.721, 774.788, 53037.282 25/05/29,04:46:06,10,05,1, 11.9,1,1, 12.253, 10225.695, 774.805, 53037.269 25/05/29,04:46:06,11,05,1, 11.9,1,1, 12.253, 10225.716, 774.796, 53037.214 25/05/29,04:46:06,12,05,1, 11.9,1,1, 12.253, 10225.715, 774.850, 53037.306 25/05/29,04:46:06,13,05,1, 11.9,1,1, 12.253, 10225.724, 774.833, 53037.285 25/05/29,04:46:06,14,05,1, 11.9,1,1, 12.253, 10225.717, 774.866, 53037.330 25/05/29,04:46:06,15,05,1, 11.9,1,1, 12.253, 10225.729, 774.878, 53037.343 25/05/29,04:46:06,16,05,1, 11.9,1,1, 12.253, 10225.721, 774.927, 53037.405 25/05/29,04:46:06,17,05,1, 11.9,1,1, 12.253, 10225.713, 774.934, 53037.355 25/05/29,04:46:06,18,05,1, 11.9,1,1, 12.253, 10225.740, 774.970, 53037.406 25/05/29,04:46:06,19,05,1, 11.9,1,1, 12.253, 10225.725, 774.975, 53037.429 25/05/29,04:46:07,00,05,1, 11.9,1,1, 12.251, 10225.718, 774.975, 53037.429 25/05/29,04:46:07,01,05,1, 11.9,1,1, 12.251, 10225.737, 774.999, 53037.462 25/05/29,04:46:07,02,05,1, 11.9,1,1, 12.251, 10225.709, 775.034, 53037.409 25/05/29,04:46:07,03,05,1, 11.9,1,1, 12.251, 10225.744, 775.030, 53037.412 25/05/29,04:46:07,04,05,1, 11.9,1,1, 12.251, 10225.747, 775.061, 53037.509 25/05/29,04:46:07,05,05,1, 11.9,1,1, 12.251, 10225.740, 775.092, 53037.572 25/05/29,04:46:07,06,05,1, 11.9,1,1, 12.251, 10225.782, 775.083, 53037.517 25/05/29,04:46:07,07,05,1, 11.9,1,1, 12.251, 10225.780, 775.110, 53037.513 25/05/29,04:46:07,08,05,1, 11.9,1,1, 12.251, 10225.767, 775.154, 53037.550 25/05/29,04:46:07,09,05,1, 11.9,1,1, 12.251, 10225.779, 775.148, 53037.526 25/05/29,04:46:07,10,05,1, 11.9,1,1, 12.251, 10225.786, 775.184, 53037.580 25/05/29,04:46:07,11,05,1, 11.9,1,1, 12.251, 10225.782, 775.182, 53037.573 25/05/29,04:46:07,12,05,1, 11.9,1,1, 12.251, 10225.770, 775.201, 53037.644 25/05/29,04:46:07,13,05,1, 11.9,1,1, 12.251, 10225.792, 775.246, 53037.623 25/05/29,04:46:07,14,05,1, 11.9,1,1, 12.251, 10225.816, 775.247, 53037.648 25/05/29,04:46:07,15,05,1, 11.9,1,1, 12.251, 10225.815, 775.270, 53037.583 25/05/29,04:46:07,16,05,1, 11.9,1,1, 12.251, 10225.819, 775.289, 53037.684 25/05/29,04:46:07,17,05,1, 11.9,1,1, 12.251, 10225.809, 775.305, 53037.642 25/05/29,04:46:07,18,05,1, 11.9,1,1, 12.251, 10225.828, 775.317, 53037.651 25/05/29,04:46:07,19,05,1, 11.9,1,1, 12.251, 10225.824, 775.330, 53037.645 25/05/29,04:46:08,00,05,1, 11.9,1,1, 12.252, 10225.818, 775.330, 53037.645 25/05/29,04:46:08,01,05,1, 11.9,1,1, 12.252, 10225.835, 775.384, 53037.682 25/05/29,04:46:08,02,05,1, 11.9,1,1, 12.252, 10225.837, 775.404, 53037.652 25/05/29,04:46:08,03,05,1, 11.9,1,1, 12.252, 10225.848, 775.401, 53037.664 25/05/29,04:46:08,04,05,1, 11.9,1,1, 12.252, 10225.882, 775.406, 53037.753 25/05/29,04:46:08,05,05,1, 11.9,1,1, 12.252, 10225.871, 775.413, 53037.705 25/05/29,04:46:08,06,05,1, 11.9,1,1, 12.252, 10225.880, 775.466, 53037.788 25/05/29,04:46:08,07,05,1, 11.9,1,1, 12.252, 10225.901, 775.450, 53037.750 25/05/29,04:46:08,08,05,1, 11.9,1,1, 12.252, 10225.914, 775.464, 53037.673 25/05/29,04:46:08,09,05,1, 11.9,1,1, 12.252, 10225.930, 775.473, 53037.700 25/05/29,04:46:08,10,05,1, 11.9,1,1, 12.252, 10225.910, 775.496, 53037.786 25/05/29,04:46:08,11,05,1, 11.9,1,1, 12.252, 10225.917, 775.504, 53037.688 25/05/29,04:46:08,12,05,1, 11.9,1,1, 12.252, 10225.952, 775.514, 53037.774 25/05/29,04:46:08,13,05,1, 11.9,1,1, 12.252, 10225.946, 775.520, 53037.799 25/05/29,04:46:08,14,05,1, 11.9,1,1, 12.252, 10225.920, 775.533, 53037.655 25/05/29,04:46:08,15,05,1, 11.9,1,1, 12.252, 10225.993, 775.544, 53037.724 25/05/29,04:46:08,16,05,1, 11.9,1,1, 12.252, 10225.983, 775.567, 53037.724 25/05/29,04:46:08,17,05,1, 11.9,1,1, 12.252, 10225.987, 775.570, 53037.777 25/05/29,04:46:08,18,05,1, 11.9,1,1, 12.252, 10226.005, 775.558, 53037.783 25/05/29,04:46:08,19,05,1, 11.9,1,1, 12.252, 10226.005, 775.567, 53037.769 25/05/29,04:46:09,00,05,1, 11.9,1,1, 12.251, 10226.002, 775.567, 53037.769 25/05/29,04:46:09,01,05,1, 11.9,1,1, 12.251, 10226.042, 775.623, 53037.838 25/05/29,04:46:09,02,05,1, 11.9,1,1, 12.251, 10226.054, 775.622, 53037.797 25/05/29,04:46:09,03,05,1, 11.9,1,1, 12.251, 10226.062, 775.618, 53037.752 25/05/29,04:46:09,04,05,1, 11.9,1,1, 12.251, 10226.067, 775.628, 53037.759 25/05/29,04:46:09,05,05,1, 11.9,1,1, 12.251, 10226.071, 775.637, 53037.828 25/05/29,04:46:09,06,05,1, 11.9,1,1, 12.251, 10226.079, 775.653, 53037.784 25/05/29,04:46:09,07,05,1, 11.9,1,1, 12.251, 10226.105, 775.674, 53037.780 25/05/29,04:46:09,08,05,1, 11.9,1,1, 12.251, 10226.089, 775.681, 53037.775 25/05/29,04:46:09,09,05,1, 11.9,1,1, 12.251, 10226.128, 775.668, 53037.822 25/05/29,04:46:09,10,05,1, 11.9,1,1, 12.251, 10226.107, 775.682, 53037.766 25/05/29,04:46:09,11,05,1, 11.9,1,1, 12.251, 10226.138, 775.702, 53037.749 25/05/29,04:46:09,12,05,1, 11.9,1,1, 12.251, 10226.134, 775.720, 53037.830 25/05/29,04:46:09,13,05,1, 11.9,1,1, 12.251, 10226.142, 775.719, 53037.778 25/05/29,04:46:09,14,05,1, 11.9,1,1, 12.251, 10226.163, 775.740, 53037.766 25/05/29,04:46:09,15,05,1, 11.9,1,1, 12.251, 10226.147, 775.728, 53037.648 25/05/29,04:46:09,16,05,1, 11.9,1,1, 12.251, 10226.161, 775.733, 53037.847 25/05/29,04:46:09,17,05,1, 11.9,1,1, 12.251, 10226.224, 775.769, 53037.826 25/05/29,04:46:09,18,05,1, 11.9,1,1, 12.251, 10226.182, 775.748, 53037.807 25/05/29,04:46:09,19,05,1, 11.9,1,1, 12.251, 10226.201, 775.739, 53037.759 25/05/29,04:46:10,00,06,1, 11.7,1,1, 12.250, 10226.194, 775.739, 53037.759 25/05/29,04:46:10,01,06,1, 11.7,1,1, 12.250, 10226.184, 775.792, 53037.853 25/05/29,04:46:10,02,06,1, 11.7,1,1, 12.250, 10226.222, 775.773, 53037.742 25/05/29,04:46:10,03,06,1, 11.7,1,1, 12.250, 10226.221, 775.787, 53037.826 25/05/29,04:46:10,04,06,1, 11.7,1,1, 12.250, 10226.207, 775.791, 53037.795 25/05/29,04:46:10,05,06,1, 11.7,1,1, 12.250, 10226.197, 775.767, 53037.777 25/05/29,04:46:10,06,06,1, 11.7,1,1, 12.250, 10226.194, 775.769, 53037.709 25/05/29,04:46:10,07,06,1, 11.7,1,1, 12.250, 10226.231, 775.808, 53037.706 25/05/29,04:46:10,08,06,1, 11.7,1,1, 12.250, 10226.229, 775.802, 53037.765 25/05/29,04:46:10,09,06,1, 11.7,1,1, 12.250, 10226.238, 775.784, 53037.719 25/05/29,04:46:10,10,06,1, 11.7,1,1, 12.250, 10226.218, 775.781, 53037.686 25/05/29,04:46:10,11,06,1, 11.7,1,1, 12.250, 10226.237, 775.789, 53037.738 25/05/29,04:46:10,12,06,1, 11.7,1,1, 12.250, 10226.214, 775.783, 53037.772 25/05/29,04:46:10,13,06,1, 11.7,1,1, 12.250, 10226.216, 775.775, 53037.635 25/05/29,04:46:10,14,06,1, 11.7,1,1, 12.250, 10226.213, 775.762, 53037.698 25/05/29,04:46:10,15,06,1, 11.7,1,1, 12.250, 10226.204, 775.755, 53037.633 25/05/29,04:46:10,16,06,1, 11.7,1,1, 12.250, 10226.214, 775.768, 53037.654 25/05/29,04:46:10,17,06,1, 11.7,1,1, 12.250, 10226.223, 775.745, 53037.705 25/05/29,04:46:10,18,06,1, 11.7,1,1, 12.250, 10226.195, 775.739, 53037.582 25/05/29,04:46:10,19,06,1, 11.7,1,1, 12.250, 10226.207, 775.745, 53037.650 25/05/29,04:46:11,00,06,1, 11.9,1,1, 12.253, 10226.202, 775.745, 53037.650 25/05/29,04:46:11,01,06,1, 11.9,1,1, 12.253, 10226.180, 775.714, 53037.532 25/05/29,04:46:11,02,06,1, 11.9,1,1, 12.253, 10226.181, 775.688, 53037.587 25/05/29,04:46:11,03,06,1, 11.9,1,1, 12.253, 10226.168, 775.682, 53037.539 25/05/29,04:46:11,04,06,1, 11.9,1,1, 12.253, 10226.183, 775.671, 53037.485 25/05/29,04:46:11,05,06,1, 11.9,1,1, 12.253, 10226.161, 775.657, 53037.552 25/05/29,04:46:11,06,06,1, 11.9,1,1, 12.253, 10226.147, 775.626, 53037.471 25/05/29,04:46:11,07,06,1, 11.9,1,1, 12.253, 10226.160, 775.625, 53037.459 25/05/29,04:46:11,08,06,1, 11.9,1,1, 12.253, 10226.134, 775.621, 53037.495 25/05/29,04:46:11,09,06,1, 11.9,1,1, 12.253, 10226.145, 775.592, 53037.515 25/05/29,04:46:11,10,06,1, 11.9,1,1, 12.253, 10226.148, 775.546, 53037.382 25/05/29,04:46:11,11,06,1, 11.9,1,1, 12.253, 10226.135, 775.556, 53037.421 25/05/29,04:46:11,12,06,1, 11.9,1,1, 12.253, 10226.127, 775.530, 53037.363 25/05/29,04:46:11,13,06,1, 11.9,1,1, 12.253, 10226.141, 775.508, 53037.402 25/05/29,04:46:11,14,06,1, 11.9,1,1, 12.253, 10226.113, 775.491, 53037.341 25/05/29,04:46:11,15,06,1, 11.9,1,1, 12.253, 10226.084, 775.476, 53037.290 25/05/29,04:46:11,16,06,1, 11.9,1,1, 12.253, 10226.084, 775.458, 53037.278 25/05/29,04:46:11,17,06,1, 11.9,1,1, 12.253, 10226.087, 775.435, 53037.314 25/05/29,04:46:11,18,06,1, 11.9,1,1, 12.253, 10226.092, 775.391, 53037.267 25/05/29,04:46:11,19,06,1, 11.9,1,1, 12.253, 10226.057, 775.382, 53037.216 25/05/29,04:46:12,00,06,1, 11.9,1,1, 12.246, 10226.052, 775.382, 53037.216 25/05/29,04:46:12,01,06,1, 11.9,1,1, 12.246, 10226.034, 775.308, 53037.178 25/05/29,04:46:12,02,06,1, 11.9,1,1, 12.246, 10226.011, 775.291, 53037.138 25/05/29,04:46:12,03,06,1, 11.9,1,1, 12.246, 10225.992, 775.247, 53037.176 25/05/29,04:46:12,04,06,1, 11.9,1,1, 12.246, 10225.956, 775.240, 53037.065 25/05/29,04:46:12,05,06,1, 11.9,1,1, 12.246, 10225.979, 775.209, 53037.138 25/05/29,04:46:12,06,06,1, 11.9,1,1, 12.246, 10225.961, 775.186, 53037.057 25/05/29,04:46:12,07,06,1, 11.9,1,1, 12.246, 10225.965, 775.173, 53037.076 25/05/29,04:46:12,08,06,1, 11.9,1,1, 12.246, 10225.947, 775.126, 53037.025 25/05/29,04:46:12,09,06,1, 11.9,1,1, 12.246, 10225.962, 775.095, 53037.011 25/05/29,04:46:12,10,06,1, 11.9,1,1, 12.246, 10225.914, 775.055, 53037.052 25/05/29,04:46:12,11,06,1, 11.9,1,1, 12.246, 10225.890, 775.023, 53036.967 25/05/29,04:46:12,12,06,1, 11.9,1,1, 12.246, 10225.903, 774.971, 53036.915 25/05/29,04:46:12,13,06,1, 11.9,1,1, 12.246, 10225.916, 774.947, 53036.956 25/05/29,04:46:12,14,06,1, 11.9,1,1, 12.246, 10225.892, 774.901, 53036.872 25/05/29,04:46:12,15,06,1, 11.9,1,1, 12.246, 10225.867, 774.871, 53036.898 25/05/29,04:46:12,16,06,1, 11.9,1,1, 12.246, 10225.907, 774.825, 53036.798 25/05/29,04:46:12,17,06,1, 11.9,1,1, 12.246, 10225.845, 774.793, 53036.870 25/05/29,04:46:12,18,06,1, 11.9,1,1, 12.246, 10225.868, 774.759, 53036.764 25/05/29,04:46:12,19,06,1, 11.9,1,1, 12.246, 10225.831, 774.697, 53036.800 25/05/29,04:46:13,00,05,1, 12.0,1,1, 12.250, 10225.827, 774.697, 53036.800 25/05/29,04:46:13,01,05,1, 12.0,1,1, 12.250, 10225.798, 774.627, 53036.723 25/05/29,04:46:13,02,05,1, 12.0,1,1, 12.250, 10225.779, 774.578, 53036.718 25/05/29,04:46:13,03,05,1, 12.0,1,1, 12.250, 10225.786, 774.512, 53036.649 25/05/29,04:46:13,04,05,1, 12.0,1,1, 12.250, 10225.761, 774.490, 53036.596 25/05/29,04:46:13,05,05,1, 12.0,1,1, 12.250, 10225.735, 774.419, 53036.644 25/05/29,04:46:13,06,05,1, 12.0,1,1, 12.250, 10225.743, 774.392, 53036.585 25/05/29,04:46:13,07,05,1, 12.0,1,1, 12.250, 10225.716, 774.349, 53036.580 25/05/29,04:46:13,08,05,1, 12.0,1,1, 12.250, 10225.709, 774.291, 53036.508 25/05/29,04:46:13,09,05,1, 12.0,1,1, 12.250, 10225.697, 774.265, 53036.451 25/05/29,04:46:13,10,05,1, 12.0,1,1, 12.250, 10225.668, 774.200, 53036.449 25/05/29,04:46:13,11,05,1, 12.0,1,1, 12.250, 10225.638, 774.140, 53036.383 25/05/29,04:46:13,12,05,1, 12.0,1,1, 12.250, 10225.654, 774.089, 53036.450 25/05/29,04:46:13,13,05,1, 12.0,1,1, 12.250, 10225.613, 774.065, 53036.554 25/05/29,04:46:13,14,05,1, 12.0,1,1, 12.250, 10225.594, 774.008, 53036.300 25/05/29,04:46:13,15,05,1, 12.0,1,1, 12.250, 10225.570, 773.934, 53036.451 25/05/29,04:46:13,16,05,1, 12.0,1,1, 12.250, 10225.545, 773.889, 53036.262 25/05/29,04:46:13,17,05,1, 12.0,1,1, 12.250, 10225.549, 773.826, 53036.293 25/05/29,04:46:13,18,05,1, 12.0,1,1, 12.250, 10225.529, 773.809, 53036.208 25/05/29,04:46:13,19,05,1, 12.0,1,1, 12.250, 10225.504, 773.764, 53036.112 25/05/29,04:46:14,00,06,1, 11.9,1,1, 12.250, 10225.501, 773.764, 53036.112 25/05/29,04:46:14,01,06,1, 11.9,1,1, 12.250, 10225.469, 773.660, 53036.210 25/05/29,04:46:14,02,06,1, 11.9,1,1, 12.250, 10225.438, 773.602, 53036.174 25/05/29,04:46:14,03,06,1, 11.9,1,1, 12.250, 10225.423, 773.559, 53036.142 25/05/29,04:46:14,04,06,1, 11.9,1,1, 12.250, 10225.399, 773.476, 53036.047 25/05/29,04:46:14,05,06,1, 11.9,1,1, 12.250, 10225.360, 773.440, 53036.015 25/05/29,04:46:14,06,06,1, 11.9,1,1, 12.250, 10225.367, 773.364, 53036.094 25/05/29,04:46:14,07,06,1, 11.9,1,1, 12.250, 10225.340, 773.340, 53036.028 25/05/29,04:46:14,08,06,1, 11.9,1,1, 12.250, 10225.300, 773.285, 53036.025 25/05/29,04:46:14,09,06,1, 11.9,1,1, 12.250, 10225.298, 773.208, 53035.915 25/05/29,04:46:14,10,06,1, 11.9,1,1, 12.250, 10225.264, 773.141, 53035.920 25/05/29,04:46:14,11,06,1, 11.9,1,1, 12.250, 10225.214, 773.100, 53035.940 25/05/29,04:46:14,12,06,1, 11.9,1,1, 12.250, 10225.208, 773.042, 53035.899 25/05/29,04:46:14,13,06,1, 11.9,1,1, 12.250, 10225.187, 772.971, 53035.821 25/05/29,04:46:14,14,06,1, 11.9,1,1, 12.250, 10225.156, 772.908, 53035.827 25/05/29,04:46:14,15,06,1, 11.9,1,1, 12.250, 10225.127, 772.860, 53035.824 25/05/29,04:46:14,16,06,1, 11.9,1,1, 12.250, 10225.104, 772.826, 53035.786 25/05/29,04:46:14,17,06,1, 11.9,1,1, 12.250, 10225.084, 772.761, 53035.722 25/05/29,04:46:14,18,06,1, 11.9,1,1, 12.250, 10225.036, 772.706, 53035.680 25/05/29,04:46:14,19,06,1, 11.9,1,1, 12.250, 10225.023, 772.638, 53035.673 25/05/29,04:46:15,00,06,1, 11.9,1,1, 12.248, 10225.017, 772.638, 53035.673 25/05/29,04:46:15,01,06,1, 11.9,1,1, 12.248, 10224.985, 772.528, 53035.690 25/05/29,04:46:15,02,06,1, 11.9,1,1, 12.248, 10224.919, 772.459, 53035.708 25/05/29,04:46:15,03,06,1, 11.9,1,1, 12.248, 10224.898, 772.415, 53035.532 25/05/29,04:46:15,04,06,1, 11.9,1,1, 12.248, 10224.875, 772.358, 53035.731 25/05/29,04:46:15,05,06,1, 11.9,1,1, 12.248, 10224.833, 772.327, 53035.503 25/05/29,04:46:15,06,06,1, 11.9,1,1, 12.248, 10224.813, 772.228, 53035.601 25/05/29,04:46:15,07,06,1, 11.9,1,1, 12.248, 10224.788, 772.196, 53035.571 25/05/29,04:46:15,08,06,1, 11.9,1,1, 12.248, 10224.784, 772.147, 53035.502 25/05/29,04:46:15,09,06,1, 11.9,1,1, 12.248, 10224.730, 772.086, 53035.499 25/05/29,04:46:15,10,06,1, 11.9,1,1, 12.248, 10224.712, 772.019, 53035.377 25/05/29,04:46:15,11,06,1, 11.9,1,1, 12.248, 10224.683, 771.955, 53035.441 25/05/29,04:46:15,12,06,1, 11.9,1,1, 12.248, 10224.631, 771.920, 53035.288 25/05/29,04:46:15,13,06,1, 11.9,1,1, 12.248, 10224.657, 771.873, 53035.418 25/05/29,04:46:15,14,06,1, 11.9,1,1, 12.248, 10224.632, 771.796, 53035.302 25/05/29,04:46:15,15,06,1, 11.9,1,1, 12.248, 10224.584, 771.752, 53035.313 25/05/29,04:46:15,16,06,1, 11.9,1,1, 12.248, 10224.543, 771.697, 53035.400 25/05/29,04:46:15,17,06,1, 11.9,1,1, 12.248, 10224.524, 771.669, 53035.347 25/05/29,04:46:15,18,06,1, 11.9,1,1, 12.248, 10224.494, 771.603, 53035.306 25/05/29,04:46:15,19,06,1, 11.9,1,1, 12.248, 10224.446, 771.538, 53035.227 25/05/29,04:46:16,00,06,1, 11.9,1,1, 12.250, 10224.441, 771.538, 53035.227 25/05/29,04:46:16,01,06,1, 11.9,1,1, 12.250, 10224.374, 771.445, 53035.225 25/05/29,04:46:16,02,06,1, 11.9,1,1, 12.250, 10224.366, 771.379, 53035.228 25/05/29,04:46:16,03,06,1, 11.9,1,1, 12.250, 10224.328, 771.321, 53035.134 25/05/29,04:46:16,04,06,1, 11.9,1,1, 12.250, 10224.331, 771.267, 53035.123 25/05/29,04:46:16,05,06,1, 11.9,1,1, 12.250, 10224.270, 771.210, 53035.161 25/05/29,04:46:16,06,06,1, 11.9,1,1, 12.250, 10224.219, 771.161, 53035.197 25/05/29,04:46:16,07,06,1, 11.9,1,1, 12.250, 10224.200, 771.123, 53035.109 25/05/29,04:46:16,08,06,1, 11.9,1,1, 12.250, 10224.137, 771.063, 53035.102 25/05/29,04:46:16,09,06,1, 11.9,1,1, 12.250, 10224.140, 771.005, 53035.027 25/05/29,04:46:16,10,06,1, 11.9,1,1, 12.250, 10224.127, 770.959, 53035.027 25/05/29,04:46:16,11,06,1, 11.9,1,1, 12.250, 10224.074, 770.890, 53035.039 25/05/29,04:46:16,12,06,1, 11.9,1,1, 12.250, 10224.040, 770.843, 53035.037 25/05/29,04:46:16,13,06,1, 11.9,1,1, 12.250, 10223.997, 770.801, 53035.043 25/05/29,04:46:16,14,06,1, 11.9,1,1, 12.250, 10224.010, 770.731, 53034.946 25/05/29,04:46:16,15,06,1, 11.9,1,1, 12.250, 10223.956, 770.677, 53034.933 25/05/29,04:46:16,16,06,1, 11.9,1,1, 12.250, 10223.943, 770.657, 53034.968 25/05/29,04:46:16,17,06,1, 11.9,1,1, 12.250, 10223.902, 770.599, 53034.864 25/05/29,04:46:16,18,06,1, 11.9,1,1, 12.250, 10223.874, 770.551, 53034.905 25/05/29,04:46:16,19,06,1, 11.9,1,1, 12.250, 10223.835, 770.503, 53034.895 25/05/29,04:46:17,00,06,1, 11.9,1,1, 12.249, 10223.832, 770.503, 53034.895 25/05/29,04:46:17,01,06,1, 11.9,1,1, 12.249, 10223.782, 770.395, 53034.865 25/05/29,04:46:17,02,06,1, 11.9,1,1, 12.249, 10223.735, 770.328, 53034.889 25/05/29,04:46:17,03,06,1, 11.9,1,1, 12.249, 10223.709, 770.276, 53034.860 25/05/29,04:46:17,04,06,1, 11.9,1,1, 12.249, 10223.667, 770.235, 53034.835 25/05/29,04:46:17,05,06,1, 11.9,1,1, 12.249, 10223.671, 770.160, 53034.755 25/05/29,04:46:17,06,06,1, 11.9,1,1, 12.249, 10223.629, 770.128, 53034.817 25/05/29,04:46:17,07,06,1, 11.9,1,1, 12.249, 10223.605, 770.058, 53034.791 25/05/29,04:46:17,08,06,1, 11.9,1,1, 12.249, 10223.586, 770.013, 53034.760 25/05/29,04:46:17,09,06,1, 11.9,1,1, 12.249, 10223.559, 769.936, 53034.718 25/05/29,04:46:17,10,06,1, 11.9,1,1, 12.249, 10223.534, 769.908, 53034.722 25/05/29,04:46:17,11,06,1, 11.9,1,1, 12.249, 10223.511, 769.850, 53034.732 25/05/29,04:46:17,12,06,1, 11.9,1,1, 12.249, 10223.460, 769.777, 53034.679 25/05/29,04:46:17,13,06,1, 11.9,1,1, 12.249, 10223.454, 769.730, 53034.585 25/05/29,04:46:17,14,06,1, 11.9,1,1, 12.249, 10223.443, 769.670, 53034.697 25/05/29,04:46:17,15,06,1, 11.9,1,1, 12.249, 10223.383, 769.624, 53034.682 25/05/29,04:46:17,16,06,1, 11.9,1,1, 12.249, 10223.355, 769.557, 53034.645 25/05/29,04:46:17,17,06,1, 11.9,1,1, 12.249, 10223.361, 769.531, 53034.677 25/05/29,04:46:17,18,06,1, 11.9,1,1, 12.249, 10223.318, 769.465, 53034.612 25/05/29,04:46:17,19,06,1, 11.9,1,1, 12.249, 10223.318, 769.401, 53034.583 25/05/29,04:46:18,00,06,1, 12.0,1,1, 12.250, 10223.315, 769.401, 53034.583 25/05/29,04:46:18,01,06,1, 12.0,1,1, 12.250, 10223.287, 769.289, 53034.498 25/05/29,04:46:18,02,06,1, 12.0,1,1, 12.250, 10223.269, 769.240, 53034.525 25/05/29,04:46:18,03,06,1, 12.0,1,1, 12.250, 10223.224, 769.150, 53034.450 25/05/29,04:46:18,04,06,1, 12.0,1,1, 12.250, 10223.180, 769.089, 53034.499 25/05/29,04:46:18,05,06,1, 12.0,1,1, 12.250, 10223.170, 769.052, 53034.484 25/05/29,04:46:18,06,06,1, 12.0,1,1, 12.250, 10223.126, 768.959, 53034.456 25/05/29,04:46:18,07,06,1, 12.0,1,1, 12.250, 10223.099, 768.945, 53034.468 25/05/29,04:46:18,08,06,1, 12.0,1,1, 12.250, 10223.086, 768.847, 53034.418 25/05/29,04:46:18,09,06,1, 12.0,1,1, 12.250, 10223.059, 768.787, 53034.486 25/05/29,04:46:18,10,06,1, 12.0,1,1, 12.250, 10223.018, 768.734, 53034.416 25/05/29,04:46:18,11,06,1, 12.0,1,1, 12.250, 10223.012, 768.671, 53034.452 25/05/29,04:46:18,12,06,1, 12.0,1,1, 12.250, 10223.004, 768.595, 53034.403 25/05/29,04:46:18,13,06,1, 12.0,1,1, 12.250, 10222.959, 768.558, 53034.435 25/05/29,04:46:18,14,06,1, 12.0,1,1, 12.250, 10222.946, 768.476, 53034.353 25/05/29,04:46:18,15,06,1, 12.0,1,1, 12.250, 10222.904, 768.425, 53034.338 25/05/29,04:46:18,16,06,1, 12.0,1,1, 12.250, 10222.913, 768.344, 53034.178 25/05/29,04:46:18,17,06,1, 12.0,1,1, 12.250, 10222.813, 768.307, 53034.134 25/05/29,04:46:18,18,06,1, 12.0,1,1, 12.250, 10222.847, 768.250, 53034.301 25/05/29,04:46:18,19,06,1, 12.0,1,1, 12.250, 10222.799, 768.153, 53034.274 25/05/29,04:46:19,00,07,1, 11.9,1,1, 12.246, 10222.797, 768.153, 53034.274 25/05/29,04:46:19,01,07,1, 11.9,1,1, 12.246, 10222.768, 768.032, 53034.253 25/05/29,04:46:19,02,07,1, 11.9,1,1, 12.246, 10222.708, 767.991, 53034.236 25/05/29,04:46:19,03,07,1, 11.9,1,1, 12.246, 10222.686, 767.931, 53034.203 25/05/29,04:46:19,04,07,1, 11.9,1,1, 12.246, 10222.662, 767.844, 53034.218 25/05/29,04:46:19,05,07,1, 11.9,1,1, 12.246, 10222.635, 767.775, 53034.193 25/05/29,04:46:19,06,07,1, 11.9,1,1, 12.246, 10222.597, 767.719, 53034.228 25/05/29,04:46:19,07,07,1, 11.9,1,1, 12.246, 10222.584, 767.647, 53034.146 25/05/29,04:46:19,08,07,1, 11.9,1,1, 12.246, 10222.555, 767.580, 53034.182 25/05/29,04:46:19,09,07,1, 11.9,1,1, 12.246, 10222.490, 767.533, 53034.136 25/05/29,04:46:19,10,07,1, 11.9,1,1, 12.246, 10222.471, 767.445, 53034.083 25/05/29,04:46:19,11,07,1, 11.9,1,1, 12.246, 10222.461, 767.381, 53034.122 25/05/29,04:46:19,12,07,1, 11.9,1,1, 12.246, 10222.428, 767.307, 53034.030 25/05/29,04:46:19,13,07,1, 11.9,1,1, 12.246, 10222.406, 767.233, 53034.112 25/05/29,04:46:19,14,07,1, 11.9,1,1, 12.246, 10222.371, 767.192, 53034.016 25/05/29,04:46:19,15,07,1, 11.9,1,1, 12.246, 10222.337, 767.146, 53034.113 25/05/29,04:46:19,16,07,1, 11.9,1,1, 12.246, 10222.303, 767.061, 53033.989 25/05/29,04:46:19,17,07,1, 11.9,1,1, 12.246, 10222.274, 767.024, 53034.094 25/05/29,04:46:19,18,07,1, 11.9,1,1, 12.246, 10222.244, 766.941, 53034.064 25/05/29,04:46:19,19,07,1, 11.9,1,1, 12.246, 10222.195, 766.879, 53033.943 25/05/29,04:46:20,00,07,1, 11.9,1,1, 12.252, 10222.188, 766.879, 53033.943 25/05/29,04:46:20,01,07,1, 11.9,1,1, 12.252, 10222.156, 766.758, 53033.946 25/05/29,04:46:20,02,07,1, 11.9,1,1, 12.252, 10222.126, 766.722, 53034.019 25/05/29,04:46:20,03,07,1, 11.9,1,1, 12.252, 10222.105, 766.662, 53033.992 25/05/29,04:46:20,04,07,1, 11.9,1,1, 12.252, 10222.063, 766.610, 53033.910 25/05/29,04:46:20,05,07,1, 11.9,1,1, 12.252, 10222.033, 766.542, 53033.884 25/05/29,04:46:20,06,07,1, 11.9,1,1, 12.252, 10221.994, 766.468, 53033.877 25/05/29,04:46:20,07,07,1, 11.9,1,1, 12.252, 10221.971, 766.443, 53033.908 25/05/29,04:46:20,08,07,1, 11.9,1,1, 12.252, 10221.938, 766.404, 53033.944 25/05/29,04:46:20,09,07,1, 11.9,1,1, 12.252, 10221.909, 766.344, 53033.848 25/05/29,04:46:20,10,07,1, 11.9,1,1, 12.252, 10221.883, 766.252, 53033.862 25/05/29,04:46:20,11,07,1, 11.9,1,1, 12.252, 10221.845, 766.225, 53033.882 25/05/29,04:46:20,12,07,1, 11.9,1,1, 12.252, 10221.818, 766.177, 53033.831 25/05/29,04:46:20,13,07,1, 11.9,1,1, 12.252, 10221.791, 766.135, 53033.880 25/05/29,04:46:20,14,07,1, 11.9,1,1, 12.252, 10221.754, 766.095, 53033.906 25/05/29,04:46:20,15,07,1, 11.9,1,1, 12.252, 10221.725, 766.032, 53033.854 25/05/29,04:46:20,16,07,1, 11.9,1,1, 12.252, 10221.686, 766.021, 53033.916 25/05/29,04:46:20,17,07,1, 11.9,1,1, 12.252, 10221.690, 765.968, 53033.826 25/05/29,04:46:20,18,07,1, 11.9,1,1, 12.252, 10221.652, 765.908, 53033.791 25/05/29,04:46:20,19,07,1, 11.9,1,1, 12.252, 10221.611, 765.864, 53033.793 25/05/29,04:46:21,00,06,1, 11.9,1,1, 12.251, 10221.604, 765.864, 53033.793 25/05/29,04:46:21,01,06,1, 11.9,1,1, 12.251, 10221.547, 765.780, 53033.855 25/05/29,04:46:21,02,06,1, 11.9,1,1, 12.251, 10221.502, 765.738, 53033.828 25/05/29,04:46:21,03,06,1, 11.9,1,1, 12.251, 10221.496, 765.694, 53033.795 25/05/29,04:46:21,04,06,1, 11.9,1,1, 12.251, 10221.461, 765.642, 53033.763 25/05/29,04:46:21,05,06,1, 11.9,1,1, 12.251, 10221.417, 765.619, 53033.746 25/05/29,04:46:21,06,06,1, 11.9,1,1, 12.251, 10221.395, 765.596, 53033.821 25/05/29,04:46:21,07,06,1, 11.9,1,1, 12.251, 10221.356, 765.531, 53033.799 25/05/29,04:46:21,08,06,1, 11.9,1,1, 12.251, 10221.321, 765.516, 53033.791 25/05/29,04:46:21,09,06,1, 11.9,1,1, 12.251, 10221.288, 765.476, 53033.776 25/05/29,04:46:21,10,06,1, 11.9,1,1, 12.251, 10221.250, 765.428, 53033.740 25/05/29,04:46:21,11,06,1, 11.9,1,1, 12.251, 10221.230, 765.384, 53033.704 25/05/29,04:46:21,12,06,1, 11.9,1,1, 12.251, 10221.202, 765.379, 53033.803 25/05/29,04:46:21,13,06,1, 11.9,1,1, 12.251, 10221.174, 765.328, 53033.752 25/05/29,04:46:21,14,06,1, 11.9,1,1, 12.251, 10221.138, 765.288, 53033.672 25/05/29,04:46:21,15,06,1, 11.9,1,1, 12.251, 10221.098, 765.261, 53033.766 25/05/29,04:46:21,16,06,1, 11.9,1,1, 12.251, 10221.098, 765.231, 53033.748 25/05/29,04:46:21,17,06,1, 11.9,1,1, 12.251, 10221.062, 765.184, 53033.666 25/05/29,04:46:21,18,06,1, 11.9,1,1, 12.251, 10221.030, 765.157, 53033.761 25/05/29,04:46:21,19,06,1, 11.9,1,1, 12.251, 10221.000, 765.114, 53033.668 25/05/29,04:46:22,00,07,1, 11.9,1,1, 12.252, 10220.995, 765.114, 53033.668 25/05/29,04:46:22,01,07,1, 11.9,1,1, 12.252, 10220.907, 765.062, 53033.712 25/05/29,04:46:22,02,07,1, 11.9,1,1, 12.252, 10220.884, 765.020, 53033.666 25/05/29,04:46:22,03,07,1, 11.9,1,1, 12.252, 10220.852, 764.989, 53033.736 25/05/29,04:46:22,04,07,1, 11.9,1,1, 12.252, 10220.808, 764.939, 53033.732 25/05/29,04:46:22,05,07,1, 11.9,1,1, 12.252, 10220.795, 764.939, 53033.707 25/05/29,04:46:22,06,07,1, 11.9,1,1, 12.252, 10220.743, 764.899, 53033.706 25/05/29,04:46:22,07,07,1, 11.9,1,1, 12.252, 10220.715, 764.889, 53033.635 25/05/29,04:46:22,08,07,1, 11.9,1,1, 12.252, 10220.695, 764.850, 53033.683 25/05/29,04:46:22,09,07,1, 11.9,1,1, 12.252, 10220.675, 764.815, 53033.631 25/05/29,04:46:22,10,07,1, 11.9,1,1, 12.252, 10220.622, 764.797, 53033.585 25/05/29,04:46:22,11,07,1, 11.9,1,1, 12.252, 10220.590, 764.766, 53033.543 25/05/29,04:46:22,12,07,1, 11.9,1,1, 12.252, 10220.545, 764.763, 53033.677 25/05/29,04:46:22,13,07,1, 11.9,1,1, 12.252, 10220.523, 764.713, 53033.676 25/05/29,04:46:22,14,07,1, 11.9,1,1, 12.252, 10220.514, 764.701, 53033.670 25/05/29,04:46:22,15,07,1, 11.9,1,1, 12.252, 10220.440, 764.681, 53033.681 25/05/29,04:46:22,16,07,1, 11.9,1,1, 12.252, 10220.416, 764.655, 53033.565 25/05/29,04:46:22,17,07,1, 11.9,1,1, 12.252, 10220.401, 764.615, 53033.586 25/05/29,04:46:22,18,07,1, 11.9,1,1, 12.252, 10220.368, 764.576, 53033.656 25/05/29,04:46:22,19,07,1, 11.9,1,1, 12.252, 10220.315, 764.596, 53033.552 25/05/29,04:46:23,00,07,1, 11.9,1,1, 12.251, 10220.311, 764.596, 53033.552 25/05/29,04:46:23,01,07,1, 11.9,1,1, 12.251, 10220.258, 764.544, 53033.643 25/05/29,04:46:23,02,07,1, 11.9,1,1, 12.251, 10220.226, 764.552, 53033.625 25/05/29,04:46:23,03,07,1, 11.9,1,1, 12.251, 10220.186, 764.495, 53033.545 25/05/29,04:46:23,04,07,1, 11.9,1,1, 12.251, 10220.157, 764.479, 53033.612 25/05/29,04:46:23,05,07,1, 11.9,1,1, 12.251, 10220.117, 764.455, 53033.559 25/05/29,04:46:23,06,07,1, 11.9,1,1, 12.251, 10220.071, 764.417, 53033.616 25/05/29,04:46:23,07,07,1, 11.9,1,1, 12.251, 10220.063, 764.431, 53033.603 25/05/29,04:46:23,08,07,1, 11.9,1,1, 12.251, 10220.011, 764.401, 53033.652 25/05/29,04:46:23,09,07,1, 11.9,1,1, 12.251, 10219.984, 764.413, 53033.604 25/05/29,04:46:23,10,07,1, 11.9,1,1, 12.251, 10219.945, 764.391, 53033.619 25/05/29,04:46:23,11,07,1, 11.9,1,1, 12.251, 10219.897, 764.377, 53033.555 25/05/29,04:46:23,12,07,1, 11.9,1,1, 12.251, 10219.863, 764.376, 53033.551 25/05/29,04:46:23,13,07,1, 11.9,1,1, 12.251, 10219.855, 764.371, 53033.597 25/05/29,04:46:23,14,07,1, 11.9,1,1, 12.251, 10219.801, 764.332, 53033.664 25/05/29,04:46:23,15,07,1, 11.9,1,1, 12.251, 10219.772, 764.338, 53033.596 25/05/29,04:46:23,16,07,1, 11.9,1,1, 12.251, 10219.729, 764.322, 53033.622 25/05/29,04:46:23,17,07,1, 11.9,1,1, 12.251, 10219.715, 764.314, 53033.589 25/05/29,04:46:23,18,07,1, 11.9,1,1, 12.251, 10219.684, 764.327, 53033.596 25/05/29,04:46:23,19,07,1, 11.9,1,1, 12.251, 10219.619, 764.321, 53033.591 25/05/29,04:46:24,00,06,1, 11.9,1,1, 12.249, 10219.618, 764.321, 53033.591 25/05/29,04:46:24,01,06,1, 11.9,1,1, 12.249, 10219.554, 764.310, 53033.617 25/05/29,04:46:24,02,06,1, 11.9,1,1, 12.249, 10219.528, 764.299, 53033.609 25/05/29,04:46:24,03,06,1, 11.9,1,1, 12.249, 10219.516, 764.266, 53033.569 25/05/29,04:46:24,04,06,1, 11.9,1,1, 12.249, 10219.448, 764.277, 53033.634 25/05/29,04:46:24,05,06,1, 11.9,1,1, 12.249, 10219.417, 764.267, 53033.622 25/05/29,04:46:24,06,06,1, 11.9,1,1, 12.249, 10219.377, 764.282, 53033.633 25/05/29,04:46:24,07,06,1, 11.9,1,1, 12.249, 10219.328, 764.268, 53033.604 25/05/29,04:46:24,08,06,1, 11.9,1,1, 12.249, 10219.324, 764.288, 53033.682 25/05/29,04:46:24,09,06,1, 11.9,1,1, 12.249, 10219.282, 764.250, 53033.573 25/05/29,04:46:24,10,06,1, 11.9,1,1, 12.249, 10219.233, 764.284, 53033.628 25/05/29,04:46:24,11,06,1, 11.9,1,1, 12.249, 10219.216, 764.280, 53033.670 25/05/29,04:46:24,12,06,1, 11.9,1,1, 12.249, 10219.157, 764.298, 53033.671 25/05/29,04:46:24,13,06,1, 11.9,1,1, 12.249, 10219.122, 764.324, 53033.614 25/05/29,04:46:24,14,06,1, 11.9,1,1, 12.249, 10219.076, 764.308, 53033.621 25/05/29,04:46:24,15,06,1, 11.9,1,1, 12.249, 10219.050, 764.333, 53033.620 25/05/29,04:46:24,16,06,1, 11.9,1,1, 12.249, 10219.012, 764.334, 53033.615 25/05/29,04:46:24,17,06,1, 11.9,1,1, 12.249, 10218.961, 764.356, 53033.662 25/05/29,04:46:24,18,06,1, 11.9,1,1, 12.249, 10218.927, 764.376, 53033.698 25/05/29,04:46:24,19,06,1, 11.9,1,1, 12.249, 10218.881, 764.379, 53033.605 25/05/29,04:46:25,00,06,1, 11.9,1,1, 12.247, 10218.875, 764.379, 53033.605 25/05/29,04:46:25,01,06,1, 11.9,1,1, 12.247, 10218.808, 764.412, 53033.671 25/05/29,04:46:25,02,06,1, 11.9,1,1, 12.247, 10218.784, 764.454, 53033.636 25/05/29,04:46:25,03,06,1, 11.9,1,1, 12.247, 10218.725, 764.468, 53033.741 25/05/29,04:46:25,04,06,1, 11.9,1,1, 12.247, 10218.674, 764.496, 53033.693 25/05/29,04:46:25,05,06,1, 11.9,1,1, 12.247, 10218.644, 764.513, 53033.730 25/05/29,04:46:25,06,06,1, 11.9,1,1, 12.247, 10218.582, 764.517, 53033.663 25/05/29,04:46:25,07,06,1, 11.9,1,1, 12.247, 10218.534, 764.562, 53033.723 25/05/29,04:46:25,08,06,1, 11.9,1,1, 12.247, 10218.500, 764.582, 53033.701 25/05/29,04:46:25,09,06,1, 11.9,1,1, 12.247, 10218.449, 764.619, 53033.724 25/05/29,04:46:25,10,06,1, 11.9,1,1, 12.247, 10218.434, 764.654, 53033.730 25/05/29,04:46:25,11,06,1, 11.9,1,1, 12.247, 10218.371, 764.662, 53033.726 25/05/29,04:46:25,12,06,1, 11.9,1,1, 12.247, 10218.347, 764.706, 53033.702 25/05/29,04:46:25,13,06,1, 11.9,1,1, 12.247, 10218.313, 764.751, 53033.745 25/05/29,04:46:25,14,06,1, 11.9,1,1, 12.247, 10218.269, 764.758, 53033.772 25/05/29,04:46:25,15,06,1, 11.9,1,1, 12.247, 10218.197, 764.799, 53033.818 25/05/29,04:46:25,16,06,1, 11.9,1,1, 12.247, 10218.190, 764.825, 53033.817 25/05/29,04:46:25,17,06,1, 11.9,1,1, 12.247, 10218.153, 764.907, 53033.800 25/05/29,04:46:25,18,06,1, 11.9,1,1, 12.247, 10218.091, 764.929, 53033.903 25/05/29,04:46:25,19,06,1, 11.9,1,1, 12.247, 10218.052, 764.988, 53033.770 25/05/29,04:46:26,00,07,1, 11.9,1,1, 12.250, 10218.049, 764.988, 53033.770 25/05/29,04:46:26,01,07,1, 11.9,1,1, 12.250, 10217.961, 765.044, 53033.843 25/05/29,04:46:26,02,07,1, 11.9,1,1, 12.250, 10217.917, 765.105, 53033.857 25/05/29,04:46:26,03,07,1, 11.9,1,1, 12.250, 10217.863, 765.129, 53033.938 25/05/29,04:46:26,04,07,1, 11.9,1,1, 12.250, 10217.785, 765.173, 53033.819 25/05/29,04:46:26,05,07,1, 11.9,1,1, 12.250, 10217.759, 765.203, 53033.804 25/05/29,04:46:26,06,07,1, 11.9,1,1, 12.250, 10217.722, 765.267, 53033.857 25/05/29,04:46:26,07,07,1, 11.9,1,1, 12.250, 10217.690, 765.319, 53033.847 25/05/29,04:46:26,08,07,1, 11.9,1,1, 12.250, 10217.627, 765.338, 53033.950 25/05/29,04:46:26,09,07,1, 11.9,1,1, 12.250, 10217.606, 765.407, 53033.916 25/05/29,04:46:26,10,07,1, 11.9,1,1, 12.250, 10217.549, 765.452, 53033.895 25/05/29,04:46:26,11,07,1, 11.9,1,1, 12.250, 10217.505, 765.491, 53033.964 25/05/29,04:46:26,12,07,1, 11.9,1,1, 12.250, 10217.469, 765.557, 53033.910 25/05/29,04:46:26,13,07,1, 11.9,1,1, 12.250, 10217.431, 765.624, 53033.920 25/05/29,04:46:26,14,07,1, 11.9,1,1, 12.250, 10217.384, 765.653, 53033.936 25/05/29,04:46:26,15,07,1, 11.9,1,1, 12.250, 10217.343, 765.759, 53034.027 25/05/29,04:46:26,16,07,1, 11.9,1,1, 12.250, 10217.316, 765.790, 53033.996 25/05/29,04:46:26,17,07,1, 11.9,1,1, 12.250, 10217.285, 765.887, 53034.044 25/05/29,04:46:26,18,07,1, 11.9,1,1, 12.250, 10217.240, 765.960, 53034.033 25/05/29,04:46:26,19,07,1, 11.9,1,1, 12.250, 10217.169, 765.997, 53034.086 25/05/29,04:46:27,00,07,1, 11.8,1,1, 12.250, 10217.165, 765.997, 53034.086 25/05/29,04:46:27,01,07,1, 11.8,1,1, 12.250, 10217.084, 766.134, 53034.099 25/05/29,04:46:27,02,07,1, 11.8,1,1, 12.250, 10217.054, 766.195, 53034.114 25/05/29,04:46:27,03,07,1, 11.8,1,1, 12.250, 10216.988, 766.268, 53034.128 25/05/29,04:46:27,04,07,1, 11.8,1,1, 12.250, 10216.953, 766.346, 53034.132 25/05/29,04:46:27,05,07,1, 11.8,1,1, 12.250, 10216.905, 766.413, 53034.126 25/05/29,04:46:27,06,07,1, 11.8,1,1, 12.250, 10216.876, 766.487, 53034.173 25/05/29,04:46:27,07,07,1, 11.8,1,1, 12.250, 10216.845, 766.544, 53034.179 25/05/29,04:46:27,08,07,1, 11.8,1,1, 12.250, 10216.788, 766.633, 53034.292 25/05/29,04:46:27,09,07,1, 11.8,1,1, 12.250, 10216.751, 766.703, 53034.247 25/05/29,04:46:27,10,07,1, 11.8,1,1, 12.250, 10216.713, 766.769, 53034.297 25/05/29,04:46:27,11,07,1, 11.8,1,1, 12.250, 10216.669, 766.850, 53034.341 25/05/29,04:46:27,12,07,1, 11.8,1,1, 12.250, 10216.605, 766.930, 53034.265 25/05/29,04:46:27,13,07,1, 11.8,1,1, 12.250, 10216.594, 767.020, 53034.300 25/05/29,04:46:27,14,07,1, 11.8,1,1, 12.250, 10216.508, 767.080, 53034.360 25/05/29,04:46:27,15,07,1, 11.8,1,1, 12.250, 10216.478, 767.146, 53034.310 25/05/29,04:46:27,16,07,1, 11.8,1,1, 12.250, 10216.445, 767.251, 53034.379 25/05/29,04:46:27,17,07,1, 11.8,1,1, 12.250, 10216.397, 767.311, 53034.303 25/05/29,04:46:27,18,07,1, 11.8,1,1, 12.250, 10216.366, 767.405, 53034.420 25/05/29,04:46:27,19,07,1, 11.8,1,1, 12.250, 10216.326, 767.460, 53034.396 25/05/29,04:46:28,00,07,1, 11.9,1,1, 12.248, 10216.322, 767.460, 53034.396 25/05/29,04:46:28,01,07,1, 11.9,1,1, 12.248, 10216.223, 767.647, 53034.453 25/05/29,04:46:28,02,07,1, 11.9,1,1, 12.248, 10216.179, 767.713, 53034.403 25/05/29,04:46:28,03,07,1, 11.9,1,1, 12.248, 10216.167, 767.783, 53034.389 25/05/29,04:46:28,04,07,1, 11.9,1,1, 12.248, 10216.068, 767.870, 53034.444 25/05/29,04:46:28,05,07,1, 11.9,1,1, 12.248, 10216.054, 767.961, 53034.480 25/05/29,04:46:28,06,07,1, 11.9,1,1, 12.248, 10216.036, 768.037, 53034.461 25/05/29,04:46:28,07,07,1, 11.9,1,1, 12.248, 10215.968, 768.115, 53034.483 25/05/29,04:46:28,08,07,1, 11.9,1,1, 12.248, 10215.937, 768.179, 53034.490 25/05/29,04:46:28,09,07,1, 11.9,1,1, 12.248, 10215.876, 768.300, 53034.475 25/05/29,04:46:28,10,07,1, 11.9,1,1, 12.248, 10215.817, 768.372, 53034.564 25/05/29,04:46:28,11,07,1, 11.9,1,1, 12.248, 10215.772, 768.481, 53034.623 25/05/29,04:46:28,12,07,1, 11.9,1,1, 12.248, 10215.732, 768.539, 53034.555 25/05/29,04:46:28,13,07,1, 11.9,1,1, 12.248, 10215.726, 768.626, 53034.529 25/05/29,04:46:28,14,07,1, 11.9,1,1, 12.248, 10215.666, 768.697, 53034.574 25/05/29,04:46:28,15,07,1, 11.9,1,1, 12.248, 10215.624, 768.818, 53034.617 25/05/29,04:46:28,16,07,1, 11.9,1,1, 12.248, 10215.554, 768.884, 53034.579 25/05/29,04:46:28,17,07,1, 11.9,1,1, 12.248, 10215.542, 768.974, 53034.410 25/05/29,04:46:28,18,07,1, 11.9,1,1, 12.248, 10215.438, 769.057, 53034.628 25/05/29,04:46:28,19,07,1, 11.9,1,1, 12.248, 10215.436, 769.144, 53034.692 25/05/29,04:46:29,00,07,1, 11.9,1,1, 12.252, 10215.429, 769.144, 53034.692 25/05/29,04:46:29,01,07,1, 11.9,1,1, 12.252, 10215.340, 769.325, 53034.622 25/05/29,04:46:29,02,07,1, 11.9,1,1, 12.252, 10215.308, 769.391, 53034.613 25/05/29,04:46:29,03,07,1, 11.9,1,1, 12.252, 10215.261, 769.477, 53034.647 25/05/29,04:46:29,04,07,1, 11.9,1,1, 12.252, 10215.220, 769.572, 53034.696 25/05/29,04:46:29,05,07,1, 11.9,1,1, 12.252, 10215.163, 769.640, 53034.702 25/05/29,04:46:29,06,07,1, 11.9,1,1, 12.252, 10215.119, 769.737, 53034.789 25/05/29,04:46:29,07,07,1, 11.9,1,1, 12.252, 10215.067, 769.851, 53034.764 25/05/29,04:46:29,08,07,1, 11.9,1,1, 12.252, 10215.033, 769.950, 53034.795 25/05/29,04:46:29,09,07,1, 11.9,1,1, 12.252, 10214.987, 769.993, 53034.750 25/05/29,04:46:29,10,07,1, 11.9,1,1, 12.252, 10214.917, 770.091, 53034.695 25/05/29,04:46:29,11,07,1, 11.9,1,1, 12.252, 10214.911, 770.166, 53034.723 25/05/29,04:46:29,12,07,1, 11.9,1,1, 12.252, 10214.853, 770.280, 53034.811 25/05/29,04:46:29,13,07,1, 11.9,1,1, 12.252, 10214.829, 770.363, 53034.805 25/05/29,04:46:29,14,07,1, 11.9,1,1, 12.252, 10214.736, 770.446, 53034.803 25/05/29,04:46:29,15,07,1, 11.9,1,1, 12.252, 10214.692, 770.533, 53034.766 25/05/29,04:46:29,16,07,1, 11.9,1,1, 12.252, 10214.652, 770.614, 53034.766 25/05/29,04:46:29,17,07,1, 11.9,1,1, 12.252, 10214.610, 770.707, 53034.832 25/05/29,04:46:29,18,07,1, 11.9,1,1, 12.252, 10214.541, 770.800, 53034.804 25/05/29,04:46:29,19,07,1, 11.9,1,1, 12.252, 10214.498, 770.897, 53034.809 25/05/29,04:46:30,00,07,1, 11.9,1,1, 12.249, 10214.494, 770.897, 53034.809 25/05/29,04:46:30,01,07,1, 11.9,1,1, 12.249, 10214.421, 771.066, 53034.807 25/05/29,04:46:30,02,07,1, 11.9,1,1, 12.249, 10214.365, 771.160, 53034.808 25/05/29,04:46:30,03,07,1, 11.9,1,1, 12.249, 10214.298, 771.250, 53034.777 25/05/29,04:46:30,04,07,1, 11.9,1,1, 12.249, 10214.268, 771.334, 53034.934 25/05/29,04:46:30,05,07,1, 11.9,1,1, 12.249, 10214.214, 771.429, 53034.852 25/05/29,04:46:30,06,07,1, 11.9,1,1, 12.249, 10214.156, 771.492, 53034.855 25/05/29,04:46:30,07,07,1, 11.9,1,1, 12.249, 10214.111, 771.589, 53034.897 25/05/29,04:46:30,08,07,1, 11.9,1,1, 12.249, 10214.056, 771.694, 53034.865 25/05/29,04:46:30,09,07,1, 11.9,1,1, 12.249, 10214.008, 771.777, 53034.903 25/05/29,04:46:30,10,07,1, 11.9,1,1, 12.249, 10213.947, 771.842, 53034.885 25/05/29,04:46:30,11,07,1, 11.9,1,1, 12.249, 10213.908, 771.938, 53034.859 25/05/29,04:46:30,12,07,1, 11.9,1,1, 12.249, 10213.850, 772.024, 53034.861 25/05/29,04:46:30,13,07,1, 11.9,1,1, 12.249, 10213.793, 772.105, 53034.903 25/05/29,04:46:30,14,07,1, 11.9,1,1, 12.249, 10213.758, 772.191, 53034.901 25/05/29,04:46:30,15,07,1, 11.9,1,1, 12.249, 10213.661, 772.286, 53034.893 25/05/29,04:46:30,16,07,1, 11.9,1,1, 12.249, 10213.628, 772.359, 53034.829 25/05/29,04:46:30,17,07,1, 11.9,1,1, 12.249, 10213.586, 772.470, 53034.880 25/05/29,04:46:30,18,07,1, 11.9,1,1, 12.249, 10213.518, 772.572, 53035.152 25/05/29,04:46:30,19,07,1, 11.9,1,1, 12.249, 10213.495, 772.630, 53034.908 25/05/29,04:46:31,00,07,1, 12.0,1,1, 12.247, 10213.493, 772.630, 53034.908 25/05/29,04:46:31,01,07,1, 12.0,1,1, 12.247, 10213.385, 772.813, 53034.875 25/05/29,04:46:31,02,07,1, 12.0,1,1, 12.247, 10213.307, 772.902, 53034.963 25/05/29,04:46:31,03,07,1, 12.0,1,1, 12.247, 10213.263, 772.981, 53034.893 25/05/29,04:46:31,04,07,1, 12.0,1,1, 12.247, 10213.223, 773.069, 53034.881 25/05/29,04:46:31,05,07,1, 12.0,1,1, 12.247, 10213.153, 773.163, 53034.904 25/05/29,04:46:31,06,07,1, 12.0,1,1, 12.247, 10213.098, 773.243, 53034.859 25/05/29,04:46:31,07,07,1, 12.0,1,1, 12.247, 10213.047, 773.324, 53034.946 25/05/29,04:46:31,08,07,1, 12.0,1,1, 12.247, 10213.023, 773.431, 53034.925 25/05/29,04:46:31,09,07,1, 12.0,1,1, 12.247, 10212.974, 773.504, 53034.925 25/05/29,04:46:31,10,07,1, 12.0,1,1, 12.247, 10212.918, 773.599, 53034.954 25/05/29,04:46:31,11,07,1, 12.0,1,1, 12.247, 10212.872, 773.685, 53034.882 25/05/29,04:46:31,12,07,1, 12.0,1,1, 12.247, 10212.823, 773.761, 53034.947 25/05/29,04:46:31,13,07,1, 12.0,1,1, 12.247, 10212.784, 773.877, 53034.936 25/05/29,04:46:31,14,07,1, 12.0,1,1, 12.247, 10212.734, 773.976, 53034.954 25/05/29,04:46:31,15,07,1, 12.0,1,1, 12.247, 10212.696, 774.043, 53034.870 25/05/29,04:46:31,16,07,1, 12.0,1,1, 12.247, 10212.624, 774.134, 53034.869 25/05/29,04:46:31,17,07,1, 12.0,1,1, 12.247, 10212.602, 774.231, 53034.925 25/05/29,04:46:31,18,07,1, 12.0,1,1, 12.247, 10212.546, 774.308, 53034.871 25/05/29,04:46:31,19,07,1, 12.0,1,1, 12.247, 10212.483, 774.415, 53034.857 25/05/29,04:46:32,00,07,1, 11.9,1,1, 12.253, 10212.475, 774.415, 53034.857 25/05/29,04:46:32,01,07,1, 11.9,1,1, 12.253, 10212.415, 774.573, 53034.881 25/05/29,04:46:32,02,07,1, 11.9,1,1, 12.253, 10212.393, 774.667, 53034.868 25/05/29,04:46:32,03,07,1, 11.9,1,1, 12.253, 10212.337, 774.774, 53034.857 25/05/29,04:46:32,04,07,1, 11.9,1,1, 12.253, 10212.242, 774.846, 53034.960 25/05/29,04:46:32,05,07,1, 11.9,1,1, 12.253, 10212.239, 774.964, 53035.049 25/05/29,04:46:32,06,07,1, 11.9,1,1, 12.253, 10212.206, 775.025, 53034.820 25/05/29,04:46:32,07,07,1, 11.9,1,1, 12.253, 10212.140, 775.122, 53034.905 25/05/29,04:46:32,08,07,1, 11.9,1,1, 12.253, 10212.076, 775.234, 53034.852 25/05/29,04:46:32,09,07,1, 11.9,1,1, 12.253, 10212.057, 775.312, 53034.811 25/05/29,04:46:32,10,07,1, 11.9,1,1, 12.253, 10212.001, 775.441, 53034.903 25/05/29,04:46:32,11,07,1, 11.9,1,1, 12.253, 10211.932, 775.505, 53034.851 25/05/29,04:46:32,12,07,1, 11.9,1,1, 12.253, 10211.929, 775.625, 53034.889 25/05/29,04:46:32,13,07,1, 11.9,1,1, 12.253, 10211.864, 775.726, 53034.801 25/05/29,04:46:32,14,07,1, 11.9,1,1, 12.253, 10211.830, 775.808, 53034.886 25/05/29,04:46:32,15,07,1, 11.9,1,1, 12.253, 10211.780, 775.890, 53034.830 25/05/29,04:46:32,16,07,1, 11.9,1,1, 12.253, 10211.716, 775.984, 53034.873 25/05/29,04:46:32,17,07,1, 11.9,1,1, 12.253, 10211.687, 776.069, 53034.877 25/05/29,04:46:32,18,07,1, 11.9,1,1, 12.253, 10211.638, 776.192, 53034.899 25/05/29,04:46:32,19,07,1, 11.9,1,1, 12.253, 10211.564, 776.261, 53034.807 25/05/29,04:46:33,00,07,1, 11.9,1,1, 12.248, 10211.557, 776.261, 53034.807 25/05/29,04:46:33,01,07,1, 11.9,1,1, 12.248, 10211.479, 776.432, 53034.816 25/05/29,04:46:33,02,07,1, 11.9,1,1, 12.248, 10211.456, 776.516, 53034.786 25/05/29,04:46:33,03,07,1, 11.9,1,1, 12.248, 10211.401, 776.632, 53034.768 25/05/29,04:46:33,04,07,1, 11.9,1,1, 12.248, 10211.358, 776.720, 53034.758 25/05/29,04:46:33,05,07,1, 11.9,1,1, 12.248, 10211.275, 776.814, 53034.863 25/05/29,04:46:33,06,07,1, 11.9,1,1, 12.248, 10211.261, 776.890, 53034.749 25/05/29,04:46:33,07,07,1, 11.9,1,1, 12.248, 10211.235, 776.972, 53034.775 25/05/29,04:46:33,08,07,1, 11.9,1,1, 12.248, 10211.169, 777.076, 53034.780 25/05/29,04:46:33,09,07,1, 11.9,1,1, 12.248, 10211.140, 777.184, 53034.759 25/05/29,04:46:33,10,07,1, 11.9,1,1, 12.248, 10211.098, 777.282, 53034.726 25/05/29,04:46:33,11,07,1, 11.9,1,1, 12.248, 10211.037, 777.365, 53034.804 25/05/29,04:46:33,12,07,1, 11.9,1,1, 12.248, 10211.010, 777.455, 53034.714 25/05/29,04:46:33,13,07,1, 11.9,1,1, 12.248, 10210.955, 777.573, 53034.762 25/05/29,04:46:33,14,07,1, 11.9,1,1, 12.248, 10210.904, 777.658, 53034.735 25/05/29,04:46:33,15,07,1, 11.9,1,1, 12.248, 10210.878, 777.742, 53034.724 25/05/29,04:46:33,16,07,1, 11.9,1,1, 12.248, 10210.821, 777.808, 53034.714 25/05/29,04:46:33,17,07,1, 11.9,1,1, 12.248, 10210.780, 777.905, 53034.650 25/05/29,04:46:33,18,07,1, 11.9,1,1, 12.248, 10210.752, 778.047, 53034.801 25/05/29,04:46:33,19,07,1, 11.9,1,1, 12.248, 10210.698, 778.123, 53034.569 25/05/29,04:46:34,00,07,1, 11.9,1,1, 12.245, 10210.698, 778.123, 53034.569 25/05/29,04:46:34,01,07,1, 11.9,1,1, 12.245, 10210.591, 778.291, 53034.617 25/05/29,04:46:34,02,07,1, 11.9,1,1, 12.245, 10210.543, 778.369, 53034.666 25/05/29,04:46:34,03,07,1, 11.9,1,1, 12.245, 10210.526, 778.477, 53034.641 25/05/29,04:46:34,04,07,1, 11.9,1,1, 12.245, 10210.475, 778.566, 53034.647 25/05/29,04:46:34,05,07,1, 11.9,1,1, 12.245, 10210.460, 778.660, 53034.538 25/05/29,04:46:34,06,07,1, 11.9,1,1, 12.245, 10210.405, 778.751, 53034.552 25/05/29,04:46:34,07,07,1, 11.9,1,1, 12.245, 10210.352, 778.854, 53034.651 25/05/29,04:46:34,08,07,1, 11.9,1,1, 12.245, 10210.345, 778.943, 53034.563 25/05/29,04:46:34,09,07,1, 11.9,1,1, 12.245, 10210.278, 779.046, 53034.525 25/05/29,04:46:34,10,07,1, 11.9,1,1, 12.245, 10210.246, 779.138, 53034.549 25/05/29,04:46:34,11,07,1, 11.9,1,1, 12.245, 10210.205, 779.235, 53034.511 25/05/29,04:46:34,12,07,1, 11.9,1,1, 12.245, 10210.154, 779.300, 53034.501 25/05/29,04:46:34,13,07,1, 11.9,1,1, 12.245, 10210.089, 779.438, 53034.513 25/05/29,04:46:34,14,07,1, 11.9,1,1, 12.245, 10210.070, 779.526, 53034.503 25/05/29,04:46:34,15,07,1, 11.9,1,1, 12.245, 10210.048, 779.614, 53034.497 25/05/29,04:46:34,16,07,1, 11.9,1,1, 12.245, 10210.019, 779.706, 53034.419 25/05/29,04:46:34,17,07,1, 11.9,1,1, 12.245, 10209.946, 779.803, 53034.498 25/05/29,04:46:34,18,07,1, 11.9,1,1, 12.245, 10209.930, 779.879, 53034.398 25/05/29,04:46:34,19,07,1, 11.9,1,1, 12.245, 10209.880, 780.002, 53034.454 25/05/29,04:46:35,00,07,1, 11.9,1,1, 12.247, 10209.880, 780.002, 53034.454 25/05/29,04:46:35,01,07,1, 11.9,1,1, 12.247, 10209.806, 780.191, 53034.454 25/05/29,04:46:35,02,07,1, 11.9,1,1, 12.247, 10209.779, 780.268, 53034.396 25/05/29,04:46:35,03,07,1, 11.9,1,1, 12.247, 10209.742, 780.368, 53034.413 25/05/29,04:46:35,04,07,1, 11.9,1,1, 12.247, 10209.719, 780.475, 53034.441 25/05/29,04:46:35,05,07,1, 11.9,1,1, 12.247, 10209.662, 780.554, 53034.361 25/05/29,04:46:35,06,07,1, 11.9,1,1, 12.247, 10209.611, 780.664, 53034.377 25/05/29,04:46:35,07,07,1, 11.9,1,1, 12.247, 10209.591, 780.749, 53034.353 25/05/29,04:46:35,08,07,1, 11.9,1,1, 12.247, 10209.562, 780.835, 53034.330 25/05/29,04:46:35,09,07,1, 11.9,1,1, 12.247, 10209.511, 780.932, 53034.272 25/05/29,04:46:35,10,07,1, 11.9,1,1, 12.247, 10209.459, 781.031, 53034.309 25/05/29,04:46:35,11,07,1, 11.9,1,1, 12.247, 10209.463, 781.112, 53034.264 25/05/29,04:46:35,12,07,1, 11.9,1,1, 12.247, 10209.423, 781.226, 53034.234 25/05/29,04:46:35,13,07,1, 11.9,1,1, 12.247, 10209.355, 781.298, 53034.311 25/05/29,04:46:35,14,07,1, 11.9,1,1, 12.247, 10209.304, 781.413, 53034.181 25/05/29,04:46:35,15,07,1, 11.9,1,1, 12.247, 10209.295, 781.483, 53034.218 25/05/29,04:46:35,16,07,1, 11.9,1,1, 12.247, 10209.238, 781.585, 53034.177 25/05/29,04:46:35,17,07,1, 11.9,1,1, 12.247, 10209.201, 781.662, 53034.165 25/05/29,04:46:35,18,07,1, 11.9,1,1, 12.247, 10209.174, 781.751, 53034.133 25/05/29,04:46:35,19,07,1, 11.9,1,1, 12.247, 10209.134, 781.835, 53034.106 25/05/29,04:46:36,00,07,1, 11.9,1,1, 12.249, 10209.129, 781.835, 53034.106 25/05/29,04:46:36,01,07,1, 11.9,1,1, 12.249, 10209.037, 782.012, 53034.146 25/05/29,04:46:36,02,07,1, 11.9,1,1, 12.249, 10208.981, 782.079, 53034.101 25/05/29,04:46:36,03,07,1, 11.9,1,1, 12.249, 10208.988, 782.167, 53034.059 25/05/29,04:46:36,04,07,1, 11.9,1,1, 12.249, 10208.918, 782.269, 53034.003 25/05/29,04:46:36,05,07,1, 11.9,1,1, 12.249, 10208.879, 782.344, 53034.026 25/05/29,04:46:36,06,07,1, 11.9,1,1, 12.249, 10208.824, 782.438, 53034.056 25/05/29,04:46:36,07,07,1, 11.9,1,1, 12.249, 10208.799, 782.536, 53033.947 25/05/29,04:46:36,08,07,1, 11.9,1,1, 12.249, 10208.752, 782.627, 53034.042 25/05/29,04:46:36,09,07,1, 11.9,1,1, 12.249, 10208.692, 782.700, 53033.970 25/05/29,04:46:36,10,07,1, 11.9,1,1, 12.249, 10208.662, 782.768, 53033.971 25/05/29,04:46:36,11,07,1, 11.9,1,1, 12.249, 10208.613, 782.862, 53033.933 25/05/29,04:46:36,12,07,1, 11.9,1,1, 12.249, 10208.564, 782.944, 53033.891 25/05/29,04:46:36,13,07,1, 11.9,1,1, 12.249, 10208.525, 783.012, 53033.939 25/05/29,04:46:36,14,07,1, 11.9,1,1, 12.249, 10208.472, 783.094, 53033.834 25/05/29,04:46:36,15,07,1, 11.9,1,1, 12.249, 10208.443, 783.180, 53033.859 25/05/29,04:46:36,16,07,1, 11.9,1,1, 12.249, 10208.365, 783.267, 53033.803 25/05/29,04:46:36,17,07,1, 11.9,1,1, 12.249, 10208.337, 783.329, 53033.810 25/05/29,04:46:36,18,07,1, 11.9,1,1, 12.249, 10208.293, 783.385, 53033.777 25/05/29,04:46:36,19,07,1, 11.9,1,1, 12.249, 10208.242, 783.500, 53033.782 25/05/29,04:46:37,00,07,1, 11.9,1,1, 12.250, 10208.236, 783.500, 53033.782 25/05/29,04:46:37,01,07,1, 11.9,1,1, 12.250, 10208.124, 783.669, 53033.640 25/05/29,04:46:37,02,07,1, 11.9,1,1, 12.250, 10208.083, 783.712, 53033.662 25/05/29,04:46:37,03,07,1, 11.9,1,1, 12.250, 10208.033, 783.803, 53033.660 25/05/29,04:46:37,04,07,1, 11.9,1,1, 12.250, 10208.021, 783.868, 53033.654 25/05/29,04:46:37,05,07,1, 11.9,1,1, 12.250, 10207.908, 783.923, 53033.649 25/05/29,04:46:37,06,07,1, 11.9,1,1, 12.250, 10207.874, 784.022, 53033.622 25/05/29,04:46:37,07,07,1, 11.9,1,1, 12.250, 10207.826, 784.085, 53033.534 25/05/29,04:46:37,08,07,1, 11.9,1,1, 12.250, 10207.771, 784.168, 53033.512 25/05/29,04:46:37,09,07,1, 11.9,1,1, 12.250, 10207.727, 784.238, 53033.527 25/05/29,04:46:37,10,07,1, 11.9,1,1, 12.250, 10207.671, 784.308, 53033.481 25/05/29,04:46:37,11,07,1, 11.9,1,1, 12.250, 10207.638, 784.377, 53033.542 25/05/29,04:46:37,12,07,1, 11.9,1,1, 12.250, 10207.581, 784.442, 53033.532 25/05/29,04:46:37,13,07,1, 11.9,1,1, 12.250, 10207.523, 784.539, 53033.508 25/05/29,04:46:37,14,07,1, 11.9,1,1, 12.250, 10207.474, 784.613, 53033.424 25/05/29,04:46:37,15,07,1, 11.9,1,1, 12.250, 10207.414, 784.688, 53033.463 25/05/29,04:46:37,16,07,1, 11.9,1,1, 12.250, 10207.344, 784.762, 53033.429 25/05/29,04:46:37,17,07,1, 11.9,1,1, 12.250, 10207.300, 784.840, 53033.341 25/05/29,04:46:37,18,07,1, 11.9,1,1, 12.250, 10207.271, 784.923, 53033.345 25/05/29,04:46:37,19,07,1, 11.9,1,1, 12.250, 10207.238, 785.010, 53033.337 25/05/29,04:46:38,00,07,1, 11.9,1,1, 12.248, 10207.235, 785.010, 53033.337 25/05/29,04:46:38,01,07,1, 11.9,1,1, 12.248, 10207.107, 785.143, 53033.348 25/05/29,04:46:38,02,07,1, 11.9,1,1, 12.248, 10207.053, 785.241, 53033.323 25/05/29,04:46:38,03,07,1, 11.9,1,1, 12.248, 10206.993, 785.314, 53033.327 25/05/29,04:46:38,04,07,1, 11.9,1,1, 12.248, 10206.964, 785.389, 53033.317 25/05/29,04:46:38,05,07,1, 11.9,1,1, 12.248, 10206.883, 785.489, 53033.225 25/05/29,04:46:38,06,07,1, 11.9,1,1, 12.248, 10206.866, 785.562, 53033.239 25/05/29,04:46:38,07,07,1, 11.9,1,1, 12.248, 10206.781, 785.633, 53033.240 25/05/29,04:46:38,08,07,1, 11.9,1,1, 12.248, 10206.750, 785.705, 53033.196 25/05/29,04:46:38,09,07,1, 11.9,1,1, 12.248, 10206.713, 785.797, 53033.175 25/05/29,04:46:38,10,07,1, 11.9,1,1, 12.248, 10206.595, 785.883, 53033.187 25/05/29,04:46:38,11,07,1, 11.9,1,1, 12.248, 10206.579, 785.940, 53033.144 25/05/29,04:46:38,12,07,1, 11.9,1,1, 12.248, 10206.533, 786.033, 53033.124 25/05/29,04:46:38,13,07,1, 11.9,1,1, 12.248, 10206.464, 786.123, 53033.215 25/05/29,04:46:38,14,07,1, 11.9,1,1, 12.248, 10206.415, 786.209, 53033.105 25/05/29,04:46:38,15,07,1, 11.9,1,1, 12.248, 10206.392, 786.302, 53033.203 25/05/29,04:46:38,16,07,1, 11.9,1,1, 12.248, 10206.286, 786.377, 53033.117 25/05/29,04:46:38,17,07,1, 11.9,1,1, 12.248, 10206.252, 786.465, 53033.082 25/05/29,04:46:38,18,07,1, 11.9,1,1, 12.248, 10206.204, 786.556, 53033.067 25/05/29,04:46:38,19,07,1, 11.9,1,1, 12.248, 10206.150, 786.636, 53033.066 25/05/29,04:46:39,00,07,1, 11.9,1,1, 12.247, 10206.150, 786.636, 53033.066 25/05/29,04:46:39,01,07,1, 11.9,1,1, 12.247, 10206.054, 786.805, 53033.097 25/05/29,04:46:39,02,07,1, 11.9,1,1, 12.247, 10206.007, 786.886, 53033.043 25/05/29,04:46:39,03,07,1, 11.9,1,1, 12.247, 10205.929, 786.960, 53033.015 25/05/29,04:46:39,04,07,1, 11.9,1,1, 12.247, 10205.890, 787.042, 53033.042 25/05/29,04:46:39,05,07,1, 11.9,1,1, 12.247, 10205.836, 787.101, 53033.023 25/05/29,04:46:39,06,07,1, 11.9,1,1, 12.247, 10205.789, 787.173, 53033.022 25/05/29,04:46:39,07,07,1, 11.9,1,1, 12.247, 10205.723, 787.263, 53033.070 25/05/29,04:46:39,08,07,1, 11.9,1,1, 12.247, 10205.684, 787.364, 53032.972 25/05/29,04:46:39,09,07,1, 11.9,1,1, 12.247, 10205.628, 787.448, 53033.009 25/05/29,04:46:39,10,07,1, 11.9,1,1, 12.247, 10205.571, 787.502, 53033.012 25/05/29,04:46:39,11,07,1, 11.9,1,1, 12.247, 10205.515, 787.574, 53032.943 25/05/29,04:46:39,12,07,1, 11.9,1,1, 12.247, 10205.479, 787.658, 53032.995 25/05/29,04:46:39,13,07,1, 11.9,1,1, 12.247, 10205.439, 787.763, 53032.986 25/05/29,04:46:39,14,07,1, 11.9,1,1, 12.247, 10205.353, 787.819, 53032.968 25/05/29,04:46:39,15,07,1, 11.9,1,1, 12.247, 10205.337, 787.913, 53032.941 25/05/29,04:46:39,16,07,1, 11.9,1,1, 12.247, 10205.253, 787.976, 53032.959 25/05/29,04:46:39,17,07,1, 11.9,1,1, 12.247, 10205.225, 788.018, 53032.891 25/05/29,04:46:39,18,07,1, 11.9,1,1, 12.247, 10205.182, 788.111, 53032.881 25/05/29,04:46:39,19,07,1, 11.9,1,1, 12.247, 10205.111, 788.175, 53032.900 25/05/29,04:46:40,00,07,1, 11.9,1,1, 12.248, 10205.107, 788.175, 53032.900 25/05/29,04:46:40,01,07,1, 11.9,1,1, 12.248, 10205.011, 788.305, 53032.855 25/05/29,04:46:40,02,07,1, 11.9,1,1, 12.248, 10204.978, 788.393, 53032.851 25/05/29,04:46:40,03,07,1, 11.9,1,1, 12.248, 10204.908, 788.451, 53032.926 25/05/29,04:46:40,04,07,1, 11.9,1,1, 12.248, 10204.877, 788.511, 53032.811 25/05/29,04:46:40,05,07,1, 11.9,1,1, 12.248, 10204.805, 788.605, 53032.879 25/05/29,04:46:40,06,07,1, 11.9,1,1, 12.248, 10204.763, 788.681, 53032.868 25/05/29,04:46:40,07,07,1, 11.9,1,1, 12.248, 10204.714, 788.737, 53032.829 25/05/29,04:46:40,08,07,1, 11.9,1,1, 12.248, 10204.654, 788.816, 53032.788 25/05/29,04:46:40,09,07,1, 11.9,1,1, 12.248, 10204.613, 788.889, 53032.743 25/05/29,04:46:40,10,07,1, 11.9,1,1, 12.248, 10204.543, 788.951, 53032.725 25/05/29,04:46:40,11,07,1, 11.9,1,1, 12.248, 10204.501, 789.005, 53032.742 25/05/29,04:46:40,12,07,1, 11.9,1,1, 12.248, 10204.476, 789.076, 53032.745 25/05/29,04:46:40,13,07,1, 11.9,1,1, 12.248, 10204.438, 789.133, 53032.735 25/05/29,04:46:40,14,07,1, 11.9,1,1, 12.248, 10204.396, 789.212, 53032.689 25/05/29,04:46:40,15,07,1, 11.9,1,1, 12.248, 10204.336, 789.285, 53032.659 25/05/29,04:46:40,16,07,1, 11.9,1,1, 12.248, 10204.264, 789.344, 53032.733 25/05/29,04:46:40,17,07,1, 11.9,1,1, 12.248, 10204.247, 789.380, 53032.678 25/05/29,04:46:40,18,07,1, 11.9,1,1, 12.248, 10204.200, 789.483, 53032.649 25/05/29,04:46:40,19,07,1, 11.9,1,1, 12.248, 10204.156, 789.537, 53032.670 25/05/29,04:46:41,00,07,1, 11.9,1,1, 12.247, 10204.155, 789.537, 53032.670 25/05/29,04:46:41,01,07,1, 11.9,1,1, 12.247, 10204.061, 789.685, 53032.619 25/05/29,04:46:41,02,07,1, 11.9,1,1, 12.247, 10204.015, 789.736, 53032.536 25/05/29,04:46:41,03,07,1, 11.9,1,1, 12.247, 10203.970, 789.798, 53032.648 25/05/29,04:46:41,04,07,1, 11.9,1,1, 12.247, 10203.921, 789.843, 53032.542 25/05/29,04:46:41,05,07,1, 11.9,1,1, 12.247, 10203.873, 789.908, 53032.543 25/05/29,04:46:41,06,07,1, 11.9,1,1, 12.247, 10203.847, 789.999, 53032.543 25/05/29,04:46:41,07,07,1, 11.9,1,1, 12.247, 10203.807, 790.046, 53032.584 25/05/29,04:46:41,08,07,1, 11.9,1,1, 12.247, 10203.770, 790.132, 53032.511 25/05/29,04:46:41,09,07,1, 11.9,1,1, 12.247, 10203.723, 790.173, 53032.484 25/05/29,04:46:41,10,07,1, 11.9,1,1, 12.247, 10203.695, 790.253, 53032.521 25/05/29,04:46:41,11,07,1, 11.9,1,1, 12.247, 10203.647, 790.315, 53032.543 25/05/29,04:46:41,12,07,1, 11.9,1,1, 12.247, 10203.604, 790.376, 53032.501 25/05/29,04:46:41,13,07,1, 11.9,1,1, 12.247, 10203.559, 790.444, 53032.499 25/05/29,04:46:41,14,07,1, 11.9,1,1, 12.247, 10203.546, 790.501, 53032.479 25/05/29,04:46:41,15,07,1, 11.9,1,1, 12.247, 10203.510, 790.578, 53032.483 25/05/29,04:46:41,16,07,1, 11.9,1,1, 12.247, 10203.475, 790.615, 53032.398 25/05/29,04:46:41,17,07,1, 11.9,1,1, 12.247, 10203.402, 790.672, 53032.347 25/05/29,04:46:41,18,07,1, 11.9,1,1, 12.247, 10203.368, 790.760, 53032.376 25/05/29,04:46:41,19,07,1, 11.9,1,1, 12.247, 10203.332, 790.829, 53032.393 25/05/29,04:46:42,00,07,1, 11.9,1,1, 12.250, 10203.329, 790.829, 53032.393 25/05/29,04:46:42,01,07,1, 11.9,1,1, 12.250, 10203.275, 790.957, 53032.455 25/05/29,04:46:42,02,07,1, 11.9,1,1, 12.250, 10203.242, 791.035, 53032.501 25/05/29,04:46:42,03,07,1, 11.9,1,1, 12.250, 10203.174, 791.088, 53032.310 25/05/29,04:46:42,04,07,1, 11.9,1,1, 12.250, 10203.093, 791.156, 53032.410 25/05/29,04:46:42,05,07,1, 11.9,1,1, 12.250, 10203.081, 791.215, 53032.397 25/05/29,04:46:42,06,07,1, 11.9,1,1, 12.250, 10203.053, 791.283, 53032.340 25/05/29,04:46:42,07,07,1, 11.9,1,1, 12.250, 10203.035, 791.328, 53032.370 25/05/29,04:46:42,08,07,1, 11.9,1,1, 12.250, 10203.005, 791.376, 53032.306 25/05/29,04:46:42,09,07,1, 11.9,1,1, 12.250, 10202.977, 791.443, 53032.271 25/05/29,04:46:42,10,07,1, 11.9,1,1, 12.250, 10202.920, 791.541, 53032.258 25/05/29,04:46:42,11,07,1, 11.9,1,1, 12.250, 10202.911, 791.602, 53032.455 25/05/29,04:46:42,12,07,1, 11.9,1,1, 12.250, 10202.910, 791.637, 53032.323 25/05/29,04:46:42,13,07,1, 11.9,1,1, 12.250, 10202.828, 791.696, 53032.205 25/05/29,04:46:42,14,07,1, 11.9,1,1, 12.250, 10202.789, 791.800, 53032.380 25/05/29,04:46:42,15,07,1, 11.9,1,1, 12.250, 10202.741, 791.870, 53032.366 25/05/29,04:46:42,16,07,1, 11.9,1,1, 12.250, 10202.732, 791.939, 53032.309 25/05/29,04:46:42,17,07,1, 11.9,1,1, 12.250, 10202.667, 792.007, 53032.371 25/05/29,04:46:42,18,07,1, 11.9,1,1, 12.250, 10202.643, 792.082, 53032.314 25/05/29,04:46:42,19,07,1, 11.9,1,1, 12.250, 10202.606, 792.169, 53032.300 25/05/29,04:46:43,00,07,1, 12.0,1,1, 12.248, 10202.603, 792.169, 53032.300 25/05/29,04:46:43,01,07,1, 12.0,1,1, 12.248, 10202.560, 792.308, 53032.295 25/05/29,04:46:43,02,07,1, 12.0,1,1, 12.248, 10202.510, 792.350, 53032.332 25/05/29,04:46:43,03,07,1, 12.0,1,1, 12.248, 10202.483, 792.448, 53032.327 25/05/29,04:46:43,04,07,1, 12.0,1,1, 12.248, 10202.466, 792.529, 53032.336 25/05/29,04:46:43,05,07,1, 12.0,1,1, 12.248, 10202.433, 792.577, 53032.295 25/05/29,04:46:43,06,07,1, 12.0,1,1, 12.248, 10202.409, 792.684, 53032.297 25/05/29,04:46:43,07,07,1, 12.0,1,1, 12.248, 10202.385, 792.754, 53032.289 25/05/29,04:46:43,08,07,1, 12.0,1,1, 12.248, 10202.355, 792.802, 53032.302 25/05/29,04:46:43,09,07,1, 12.0,1,1, 12.248, 10202.348, 792.865, 53032.338 25/05/29,04:46:43,10,07,1, 12.0,1,1, 12.248, 10202.296, 792.956, 53032.302 25/05/29,04:46:43,11,07,1, 12.0,1,1, 12.248, 10202.262, 793.052, 53032.299 25/05/29,04:46:43,12,07,1, 12.0,1,1, 12.248, 10202.256, 793.103, 53032.280 25/05/29,04:46:43,13,07,1, 12.0,1,1, 12.248, 10202.189, 793.197, 53032.307 25/05/29,04:46:43,14,07,1, 12.0,1,1, 12.248, 10202.215, 793.262, 53032.311 25/05/29,04:46:43,15,07,1, 12.0,1,1, 12.248, 10202.148, 793.348, 53032.314 25/05/29,04:46:43,16,07,1, 12.0,1,1, 12.248, 10202.141, 793.406, 53032.309 25/05/29,04:46:43,17,07,1, 12.0,1,1, 12.248, 10202.112, 793.487, 53032.303 25/05/29,04:46:43,18,07,1, 12.0,1,1, 12.248, 10202.103, 793.570, 53032.351 25/05/29,04:46:43,19,07,1, 12.0,1,1, 12.248, 10202.057, 793.632, 53032.405 25/05/29,04:46:44,00,07,1, 11.9,1,1, 12.247, 10202.053, 793.632, 53032.405 25/05/29,04:46:44,01,07,1, 11.9,1,1, 12.247, 10202.012, 793.785, 53032.317 25/05/29,04:46:44,02,07,1, 11.9,1,1, 12.247, 10201.992, 793.860, 53032.331 25/05/29,04:46:44,03,07,1, 11.9,1,1, 12.247, 10201.961, 793.954, 53032.405 25/05/29,04:46:44,04,07,1, 11.9,1,1, 12.247, 10201.961, 794.024, 53032.396 25/05/29,04:46:44,05,07,1, 11.9,1,1, 12.247, 10201.937, 794.119, 53032.406 25/05/29,04:46:44,06,07,1, 11.9,1,1, 12.247, 10201.931, 794.177, 53032.371 25/05/29,04:46:44,07,07,1, 11.9,1,1, 12.247, 10201.899, 794.255, 53032.407 25/05/29,04:46:44,08,07,1, 11.9,1,1, 12.247, 10201.875, 794.325, 53032.368 25/05/29,04:46:44,09,07,1, 11.9,1,1, 12.247, 10201.823, 794.404, 53032.420 25/05/29,04:46:44,10,07,1, 11.9,1,1, 12.247, 10201.810, 794.476, 53032.367 25/05/29,04:46:44,11,07,1, 11.9,1,1, 12.247, 10201.817, 794.569, 53032.400 25/05/29,04:46:44,12,07,1, 11.9,1,1, 12.247, 10201.815, 794.634, 53032.344 25/05/29,04:46:44,13,07,1, 11.9,1,1, 12.247, 10201.791, 794.741, 53032.353 25/05/29,04:46:44,14,07,1, 11.9,1,1, 12.247, 10201.762, 794.794, 53032.349 25/05/29,04:46:44,15,07,1, 11.9,1,1, 12.247, 10201.745, 794.890, 53032.449 25/05/29,04:46:44,16,07,1, 11.9,1,1, 12.247, 10201.725, 794.982, 53032.391 25/05/29,04:46:44,17,07,1, 11.9,1,1, 12.247, 10201.701, 795.047, 53032.438 25/05/29,04:46:44,18,07,1, 11.9,1,1, 12.247, 10201.723, 795.120, 53032.485 25/05/29,04:46:44,19,07,1, 11.9,1,1, 12.247, 10201.694, 795.199, 53032.423 25/05/29,04:46:45,00,05,1, 11.9,1,1, 12.249, 10201.685, 795.199, 53032.423 25/05/29,04:46:45,01,05,1, 11.9,1,1, 12.249, 10201.674, 795.384, 53032.462 25/05/29,04:46:45,02,05,1, 11.9,1,1, 12.249, 10201.658, 795.455, 53032.488 25/05/29,04:46:45,03,05,1, 11.9,1,1, 12.249, 10201.673, 795.531, 53032.465 25/05/29,04:46:45,04,05,1, 11.9,1,1, 12.249, 10201.659, 795.630, 53032.494 25/05/29,04:46:45,05,05,1, 11.9,1,1, 12.249, 10201.612, 795.688, 53032.497 25/05/29,04:46:45,06,05,1, 11.9,1,1, 12.249, 10201.614, 795.811, 53032.483 25/05/29,04:46:45,07,05,1, 11.9,1,1, 12.249, 10201.588, 795.893, 53032.489 25/05/29,04:46:45,08,05,1, 11.9,1,1, 12.249, 10201.599, 795.959, 53032.414 25/05/29,04:46:45,09,05,1, 11.9,1,1, 12.249, 10201.580, 796.033, 53032.399 25/05/29,04:46:45,10,05,1, 11.9,1,1, 12.249, 10201.561, 796.112, 53032.442 25/05/29,04:46:45,11,05,1, 11.9,1,1, 12.249, 10201.596, 796.204, 53032.491 25/05/29,04:46:45,12,05,1, 11.9,1,1, 12.249, 10201.577, 796.287, 53032.522 25/05/29,04:46:45,13,05,1, 11.9,1,1, 12.249, 10201.565, 796.365, 53032.486 25/05/29,04:46:45,14,05,1, 11.9,1,1, 12.249, 10201.566, 796.466, 53032.426 25/05/29,04:46:45,15,05,1, 11.9,1,1, 12.249, 10201.545, 796.524, 53032.503 25/05/29,04:46:45,16,05,1, 11.9,1,1, 12.249, 10201.519, 796.615, 53032.519 25/05/29,04:46:45,17,05,1, 11.9,1,1, 12.249, 10201.559, 796.679, 53032.483 25/05/29,04:46:45,18,05,1, 11.9,1,1, 12.249, 10201.548, 796.766, 53032.472 25/05/29,04:46:45,19,05,1, 11.9,1,1, 12.249, 10201.569, 796.847, 53032.485 25/05/29,04:46:46,00,05,1, 11.9,1,1, 12.250, 10201.560, 796.847, 53032.485 25/05/29,04:46:46,01,05,1, 11.9,1,1, 12.250, 10201.545, 797.013, 53032.542 25/05/29,04:46:46,02,05,1, 11.9,1,1, 12.250, 10201.493, 797.081, 53032.443 25/05/29,04:46:46,03,05,1, 11.9,1,1, 12.250, 10201.525, 797.155, 53032.498 25/05/29,04:46:46,04,05,1, 11.9,1,1, 12.250, 10201.497, 797.245, 53032.510 25/05/29,04:46:46,05,05,1, 11.9,1,1, 12.250, 10201.505, 797.326, 53032.476 25/05/29,04:46:46,06,05,1, 11.9,1,1, 12.250, 10201.479, 797.406, 53032.523 25/05/29,04:46:46,07,05,1, 11.9,1,1, 12.250, 10201.441, 797.496, 53032.548 25/05/29,04:46:46,08,05,1, 11.9,1,1, 12.250, 10201.471, 797.565, 53032.483 25/05/29,04:46:46,09,05,1, 11.9,1,1, 12.250, 10201.456, 797.651, 53032.457 25/05/29,04:46:46,10,05,1, 11.9,1,1, 12.250, 10201.439, 797.741, 53032.442 25/05/29,04:46:46,11,05,1, 11.9,1,1, 12.250, 10201.444, 797.813, 53032.436 25/05/29,04:46:46,12,05,1, 11.9,1,1, 12.250, 10201.426, 797.874, 53032.473 25/05/29,04:46:46,13,05,1, 11.9,1,1, 12.250, 10201.443, 797.975, 53032.485 25/05/29,04:46:46,14,05,1, 11.9,1,1, 12.250, 10201.411, 798.066, 53032.430 25/05/29,04:46:46,15,05,1, 11.9,1,1, 12.250, 10201.412, 798.105, 53032.434 25/05/29,04:46:46,16,05,1, 11.9,1,1, 12.250, 10201.415, 798.225, 53032.453 25/05/29,04:46:46,17,05,1, 11.9,1,1, 12.250, 10201.380, 798.277, 53032.475 25/05/29,04:46:46,18,05,1, 11.9,1,1, 12.250, 10201.403, 798.359, 53032.486 25/05/29,04:46:46,19,05,1, 11.9,1,1, 12.250, 10201.379, 798.443, 53032.502 25/05/29,04:46:47,00,05,1, 12.0,1,1, 12.247, 10201.377, 798.443, 53032.502 25/05/29,04:46:47,01,05,1, 12.0,1,1, 12.247, 10201.377, 798.599, 53032.361 25/05/29,04:46:47,02,05,1, 12.0,1,1, 12.247, 10201.386, 798.694, 53032.459 25/05/29,04:46:47,03,05,1, 12.0,1,1, 12.247, 10201.372, 798.762, 53032.408 25/05/29,04:46:47,04,05,1, 12.0,1,1, 12.247, 10201.361, 798.849, 53032.383 25/05/29,04:46:47,05,05,1, 12.0,1,1, 12.247, 10201.337, 798.942, 53032.454 25/05/29,04:46:47,06,05,1, 12.0,1,1, 12.247, 10201.339, 799.036, 53032.311 25/05/29,04:46:47,07,05,1, 12.0,1,1, 12.247, 10201.334, 799.087, 53032.396 25/05/29,04:46:47,08,05,1, 12.0,1,1, 12.247, 10201.308, 799.195, 53032.385 25/05/29,04:46:47,09,05,1, 12.0,1,1, 12.247, 10201.297, 799.261, 53032.322 25/05/29,04:46:47,10,05,1, 12.0,1,1, 12.247, 10201.275, 799.351, 53032.325 25/05/29,04:46:47,11,05,1, 12.0,1,1, 12.247, 10201.283, 799.431, 53032.396 25/05/29,04:46:47,12,05,1, 12.0,1,1, 12.247, 10201.269, 799.528, 53032.380 25/05/29,04:46:47,13,05,1, 12.0,1,1, 12.247, 10201.268, 799.615, 53032.409 25/05/29,04:46:47,14,05,1, 12.0,1,1, 12.247, 10201.266, 799.707, 53032.324 25/05/29,04:46:47,15,05,1, 12.0,1,1, 12.247, 10201.250, 799.777, 53032.345 25/05/29,04:46:47,16,05,1, 12.0,1,1, 12.247, 10201.267, 799.847, 53032.297 25/05/29,04:46:47,17,05,1, 12.0,1,1, 12.247, 10201.228, 799.942, 53032.367 25/05/29,04:46:47,18,05,1, 12.0,1,1, 12.247, 10201.203, 800.031, 53032.373 25/05/29,04:46:47,19,05,1, 12.0,1,1, 12.247, 10201.200, 800.076, 53032.281 25/05/29,04:46:48,00,06,1, 11.9,1,1, 12.250, 10201.193, 800.076, 53032.281 25/05/29,04:46:48,01,06,1, 11.9,1,1, 12.250, 10201.177, 800.243, 53032.330 25/05/29,04:46:48,02,06,1, 11.9,1,1, 12.250, 10201.186, 800.296, 53032.208 25/05/29,04:46:48,03,06,1, 11.9,1,1, 12.250, 10201.134, 800.394, 53032.175 25/05/29,04:46:48,04,06,1, 11.9,1,1, 12.250, 10201.121, 800.453, 53032.198 25/05/29,04:46:48,05,06,1, 11.9,1,1, 12.250, 10201.111, 800.539, 53032.197 25/05/29,04:46:48,06,06,1, 11.9,1,1, 12.250, 10201.105, 800.595, 53032.175 25/05/29,04:46:48,07,06,1, 11.9,1,1, 12.250, 10201.076, 800.677, 53032.207 25/05/29,04:46:48,08,06,1, 11.9,1,1, 12.250, 10201.052, 800.746, 53032.181 25/05/29,04:46:48,09,06,1, 11.9,1,1, 12.250, 10201.019, 800.811, 53032.121 25/05/29,04:46:48,10,06,1, 11.9,1,1, 12.250, 10201.015, 800.886, 53032.182 25/05/29,04:46:48,11,06,1, 11.9,1,1, 12.250, 10200.977, 800.950, 53032.078 25/05/29,04:46:48,12,06,1, 11.9,1,1, 12.250, 10200.988, 801.040, 53032.078 25/05/29,04:46:48,13,06,1, 11.9,1,1, 12.250, 10200.983, 801.098, 53032.061 25/05/29,04:46:48,14,06,1, 11.9,1,1, 12.250, 10200.946, 801.193, 53032.067 25/05/29,04:46:48,15,06,1, 11.9,1,1, 12.250, 10200.969, 801.242, 53032.026 25/05/29,04:46:48,16,06,1, 11.9,1,1, 12.250, 10200.920, 801.322, 53032.070 25/05/29,04:46:48,17,06,1, 11.9,1,1, 12.250, 10200.898, 801.374, 53032.031 25/05/29,04:46:48,18,06,1, 11.9,1,1, 12.250, 10200.892, 801.450, 53032.066 25/05/29,04:46:48,19,06,1, 11.9,1,1, 12.250, 10200.858, 801.525, 53031.978 25/05/29,04:46:49,00,05,1, 11.9,1,1, 12.245, 10200.851, 801.525, 53031.978 25/05/29,04:46:49,01,05,1, 11.9,1,1, 12.245, 10200.853, 801.663, 53031.970 25/05/29,04:46:49,02,05,1, 11.9,1,1, 12.245, 10200.805, 801.709, 53031.909 25/05/29,04:46:49,03,05,1, 11.9,1,1, 12.245, 10200.821, 801.774, 53031.922 25/05/29,04:46:49,04,05,1, 11.9,1,1, 12.245, 10200.813, 801.836, 53031.970 25/05/29,04:46:49,05,05,1, 11.9,1,1, 12.245, 10200.796, 801.888, 53031.918 25/05/29,04:46:49,06,05,1, 11.9,1,1, 12.245, 10200.777, 801.952, 53031.950 25/05/29,04:46:49,07,05,1, 11.9,1,1, 12.245, 10200.750, 802.034, 53031.908 25/05/29,04:46:49,08,05,1, 11.9,1,1, 12.245, 10200.745, 802.095, 53031.901 25/05/29,04:46:49,09,05,1, 11.9,1,1, 12.245, 10200.726, 802.139, 53031.867 25/05/29,04:46:49,10,05,1, 11.9,1,1, 12.245, 10200.701, 802.208, 53031.811 25/05/29,04:46:49,11,05,1, 11.9,1,1, 12.245, 10200.696, 802.279, 53031.845 25/05/29,04:46:49,12,05,1, 11.9,1,1, 12.245, 10200.690, 802.316, 53031.758 25/05/29,04:46:49,13,05,1, 11.9,1,1, 12.245, 10200.669, 802.402, 53031.765 25/05/29,04:46:49,14,05,1, 11.9,1,1, 12.245, 10200.663, 802.420, 53031.685 25/05/29,04:46:49,15,05,1, 11.9,1,1, 12.245, 10200.674, 802.479, 53031.709 25/05/29,04:46:49,16,05,1, 11.9,1,1, 12.245, 10200.669, 802.547, 53031.736 25/05/29,04:46:49,17,05,1, 11.9,1,1, 12.245, 10200.654, 802.597, 53031.674 25/05/29,04:46:49,18,05,1, 11.9,1,1, 12.245, 10200.626, 802.671, 53031.690 25/05/29,04:46:49,19,05,1, 11.9,1,1, 12.245, 10200.633, 802.723, 53031.669 25/05/29,04:46:50,00,05,1, 11.9,1,1, 12.249, 10200.626, 802.723, 53031.669 25/05/29,04:46:50,01,05,1, 11.9,1,1, 12.249, 10200.600, 802.831, 53031.580 25/05/29,04:46:50,02,05,1, 11.9,1,1, 12.249, 10200.596, 802.865, 53031.550 25/05/29,04:46:50,03,05,1, 11.9,1,1, 12.249, 10200.599, 802.898, 53031.488 25/05/29,04:46:50,04,05,1, 11.9,1,1, 12.249, 10200.598, 802.961, 53031.565 25/05/29,04:46:50,05,05,1, 11.9,1,1, 12.249, 10200.595, 803.016, 53031.546 25/05/29,04:46:50,06,05,1, 11.9,1,1, 12.249, 10200.603, 803.054, 53031.465 25/05/29,04:46:50,07,05,1, 11.9,1,1, 12.249, 10200.587, 803.081, 53031.470 25/05/29,04:46:50,08,05,1, 11.9,1,1, 12.249, 10200.603, 803.143, 53031.491 25/05/29,04:46:50,09,05,1, 11.9,1,1, 12.249, 10200.622, 803.174, 53031.404 25/05/29,04:46:50,10,05,1, 11.9,1,1, 12.249, 10200.580, 803.238, 53031.402 25/05/29,04:46:50,11,05,1, 11.9,1,1, 12.249, 10200.593, 803.296, 53031.404 25/05/29,04:46:50,12,05,1, 11.9,1,1, 12.249, 10200.610, 803.315, 53031.360 25/05/29,04:46:50,13,05,1, 11.9,1,1, 12.249, 10200.598, 803.373, 53031.325 25/05/29,04:46:50,14,05,1, 11.9,1,1, 12.249, 10200.564, 803.416, 53031.320 25/05/29,04:46:50,15,05,1, 11.9,1,1, 12.249, 10200.577, 803.473, 53031.260 25/05/29,04:46:50,16,05,1, 11.9,1,1, 12.249, 10200.587, 803.499, 53031.254 25/05/29,04:46:50,17,05,1, 11.9,1,1, 12.249, 10200.555, 803.538, 53031.273 25/05/29,04:46:50,18,05,1, 11.9,1,1, 12.249, 10200.559, 803.589, 53031.167 25/05/29,04:46:50,19,05,1, 11.9,1,1, 12.249, 10200.563, 803.634, 53031.159 25/05/29,04:46:51,00,05,1, 11.9,1,1, 12.246, 10200.559, 803.634, 53031.159 25/05/29,04:46:51,01,05,1, 11.9,1,1, 12.246, 10200.555, 803.762, 53031.218 25/05/29,04:46:51,02,05,1, 11.9,1,1, 12.246, 10200.519, 803.783, 53031.176 25/05/29,04:46:51,03,05,1, 11.9,1,1, 12.246, 10200.559, 803.823, 53031.185 25/05/29,04:46:51,04,05,1, 11.9,1,1, 12.246, 10200.551, 803.872, 53031.176 25/05/29,04:46:51,05,05,1, 11.9,1,1, 12.246, 10200.564, 803.881, 53031.075 25/05/29,04:46:51,06,05,1, 11.9,1,1, 12.246, 10200.556, 803.947, 53031.097 25/05/29,04:46:51,07,05,1, 11.9,1,1, 12.246, 10200.536, 804.023, 53031.032 25/05/29,04:46:51,08,05,1, 11.9,1,1, 12.246, 10200.543, 804.050, 53031.047 25/05/29,04:46:51,09,05,1, 11.9,1,1, 12.246, 10200.543, 804.084, 53030.943 25/05/29,04:46:51,10,05,1, 11.9,1,1, 12.246, 10200.544, 804.134, 53030.957 25/05/29,04:46:51,11,05,1, 11.9,1,1, 12.246, 10200.553, 804.181, 53030.991 25/05/29,04:46:51,12,05,1, 11.9,1,1, 12.246, 10200.525, 804.240, 53030.995 25/05/29,04:46:51,13,05,1, 11.9,1,1, 12.246, 10200.561, 804.279, 53031.014 25/05/29,04:46:51,14,05,1, 11.9,1,1, 12.246, 10200.543, 804.331, 53030.923 25/05/29,04:46:51,15,05,1, 11.9,1,1, 12.246, 10200.536, 804.367, 53030.891 25/05/29,04:46:51,16,05,1, 11.9,1,1, 12.246, 10200.530, 804.436, 53030.835 25/05/29,04:46:51,17,05,1, 11.9,1,1, 12.246, 10200.550, 804.468, 53030.936 25/05/29,04:46:51,18,05,1, 11.9,1,1, 12.246, 10200.561, 804.518, 53030.824 25/05/29,04:46:51,19,05,1, 11.9,1,1, 12.246, 10200.542, 804.583, 53030.885 25/05/29,04:46:52,00,06,1, 12.0,1,1, 12.246, 10200.542, 804.583, 53030.885 25/05/29,04:46:52,01,06,1, 12.0,1,1, 12.246, 10200.534, 804.680, 53030.814 25/05/29,04:46:52,02,06,1, 12.0,1,1, 12.246, 10200.572, 804.730, 53030.765 25/05/29,04:46:52,03,06,1, 12.0,1,1, 12.246, 10200.554, 804.774, 53030.821 25/05/29,04:46:52,04,06,1, 12.0,1,1, 12.246, 10200.571, 804.813, 53030.685 25/05/29,04:46:52,05,06,1, 12.0,1,1, 12.246, 10200.512, 804.889, 53030.667 25/05/29,04:46:52,06,06,1, 12.0,1,1, 12.246, 10200.578, 804.915, 53030.782 25/05/29,04:46:52,07,06,1, 12.0,1,1, 12.246, 10200.572, 804.991, 53030.789 25/05/29,04:46:52,08,06,1, 12.0,1,1, 12.246, 10200.571, 805.023, 53030.696 25/05/29,04:46:52,09,06,1, 12.0,1,1, 12.246, 10200.576, 805.096, 53030.747 25/05/29,04:46:52,10,06,1, 12.0,1,1, 12.246, 10200.577, 805.127, 53030.735 25/05/29,04:46:52,11,06,1, 12.0,1,1, 12.246, 10200.579, 805.185, 53030.654 25/05/29,04:46:52,12,06,1, 12.0,1,1, 12.246, 10200.557, 805.251, 53030.696 25/05/29,04:46:52,13,06,1, 12.0,1,1, 12.246, 10200.572, 805.277, 53030.706 25/05/29,04:46:52,14,06,1, 12.0,1,1, 12.246, 10200.597, 805.347, 53030.639 25/05/29,04:46:52,15,06,1, 12.0,1,1, 12.246, 10200.597, 805.391, 53030.683 25/05/29,04:46:52,16,06,1, 12.0,1,1, 12.246, 10200.596, 805.447, 53030.630 25/05/29,04:46:52,17,06,1, 12.0,1,1, 12.246, 10200.634, 805.500, 53030.664 25/05/29,04:46:52,18,06,1, 12.0,1,1, 12.246, 10200.629, 805.555, 53030.550 25/05/29,04:46:52,19,06,1, 12.0,1,1, 12.246, 10200.615, 805.593, 53030.531 25/05/29,04:46:53,00,05,1, 11.9,1,1, 12.249, 10200.609, 805.593, 53030.531 25/05/29,04:46:53,01,05,1, 11.9,1,1, 12.249, 10200.661, 805.728, 53030.603 25/05/29,04:46:53,02,05,1, 11.9,1,1, 12.249, 10200.648, 805.741, 53030.536 25/05/29,04:46:53,03,05,1, 11.9,1,1, 12.249, 10200.661, 805.775, 53030.482 25/05/29,04:46:53,04,05,1, 11.9,1,1, 12.249, 10200.646, 805.850, 53030.469 25/05/29,04:46:53,05,05,1, 11.9,1,1, 12.249, 10200.678, 805.921, 53030.488 25/05/29,04:46:53,06,05,1, 11.9,1,1, 12.249, 10200.686, 805.951, 53030.441 25/05/29,04:46:53,07,05,1, 11.9,1,1, 12.249, 10200.690, 805.994, 53030.395 25/05/29,04:46:53,08,05,1, 11.9,1,1, 12.249, 10200.651, 806.075, 53030.518 25/05/29,04:46:53,09,05,1, 11.9,1,1, 12.249, 10200.683, 806.115, 53030.432 25/05/29,04:46:53,10,05,1, 11.9,1,1, 12.249, 10200.683, 806.169, 53030.507 25/05/29,04:46:53,11,05,1, 11.9,1,1, 12.249, 10200.726, 806.221, 53030.428 25/05/29,04:46:53,12,05,1, 11.9,1,1, 12.249, 10200.719, 806.284, 53030.422 25/05/29,04:46:53,13,05,1, 11.9,1,1, 12.249, 10200.724, 806.307, 53030.380 25/05/29,04:46:53,14,05,1, 11.9,1,1, 12.249, 10200.722, 806.363, 53030.350 25/05/29,04:46:53,15,05,1, 11.9,1,1, 12.249, 10200.777, 806.391, 53030.336 25/05/29,04:46:53,16,05,1, 11.9,1,1, 12.249, 10200.753, 806.466, 53030.421 25/05/29,04:46:53,17,05,1, 11.9,1,1, 12.249, 10200.756, 806.530, 53030.302 25/05/29,04:46:53,18,05,1, 11.9,1,1, 12.249, 10200.776, 806.576, 53030.346 25/05/29,04:46:53,19,05,1, 11.9,1,1, 12.249, 10200.773, 806.603, 53030.331 25/05/29,04:46:54,00,06,1, 11.9,1,1, 12.249, 10200.768, 806.603, 53030.331 25/05/29,04:46:54,01,06,1, 11.9,1,1, 12.249, 10200.795, 806.713, 53030.268 25/05/29,04:46:54,02,06,1, 11.9,1,1, 12.249, 10200.780, 806.750, 53030.345 25/05/29,04:46:54,03,06,1, 11.9,1,1, 12.249, 10200.777, 806.831, 53030.323 25/05/29,04:46:54,04,06,1, 11.9,1,1, 12.249, 10200.826, 806.872, 53030.308 25/05/29,04:46:54,05,06,1, 11.9,1,1, 12.249, 10200.805, 806.911, 53030.217 25/05/29,04:46:54,06,06,1, 11.9,1,1, 12.249, 10200.804, 806.970, 53030.285 25/05/29,04:46:54,07,06,1, 11.9,1,1, 12.249, 10200.810, 807.001, 53030.231 25/05/29,04:46:54,08,06,1, 11.9,1,1, 12.249, 10200.814, 807.061, 53030.164 25/05/29,04:46:54,09,06,1, 11.9,1,1, 12.249, 10200.808, 807.103, 53030.208 25/05/29,04:46:54,10,06,1, 11.9,1,1, 12.249, 10200.820, 807.144, 53030.194 25/05/29,04:46:54,11,06,1, 11.9,1,1, 12.249, 10200.820, 807.190, 53030.205 25/05/29,04:46:54,12,06,1, 11.9,1,1, 12.249, 10200.805, 807.238, 53030.240 25/05/29,04:46:54,13,06,1, 11.9,1,1, 12.249, 10200.802, 807.296, 53030.199 25/05/29,04:46:54,14,06,1, 11.9,1,1, 12.249, 10200.811, 807.336, 53030.199 25/05/29,04:46:54,15,06,1, 11.9,1,1, 12.249, 10200.810, 807.380, 53030.231 25/05/29,04:46:54,16,06,1, 11.9,1,1, 12.249, 10200.835, 807.430, 53030.215 25/05/29,04:46:54,17,06,1, 11.9,1,1, 12.249, 10200.815, 807.472, 53030.125 25/05/29,04:46:54,18,06,1, 11.9,1,1, 12.249, 10200.842, 807.516, 53030.065 25/05/29,04:46:54,19,06,1, 11.9,1,1, 12.249, 10200.823, 807.568, 53030.154 25/05/29,04:46:55,00,06,1, 11.9,1,1, 12.244, 10200.818, 807.568, 53030.154 25/05/29,04:46:55,01,06,1, 11.9,1,1, 12.244, 10200.816, 807.664, 53030.165 25/05/29,04:46:55,02,06,1, 11.9,1,1, 12.244, 10200.813, 807.704, 53030.085 25/05/29,04:46:55,03,06,1, 11.9,1,1, 12.244, 10200.793, 807.740, 53030.050 25/05/29,04:46:55,04,06,1, 11.9,1,1, 12.244, 10200.797, 807.820, 53030.086 25/05/29,04:46:55,05,06,1, 11.9,1,1, 12.244, 10200.787, 807.836, 53030.013 25/05/29,04:46:55,06,06,1, 11.9,1,1, 12.244, 10200.781, 807.904, 53030.091 25/05/29,04:46:55,07,06,1, 11.9,1,1, 12.244, 10200.773, 807.947, 53029.970 25/05/29,04:46:55,08,06,1, 11.9,1,1, 12.244, 10200.785, 807.989, 53030.035 25/05/29,04:46:55,09,06,1, 11.9,1,1, 12.244, 10200.782, 808.034, 53030.019 25/05/29,04:46:55,10,06,1, 11.9,1,1, 12.244, 10200.757, 808.078, 53029.990 25/05/29,04:46:55,11,06,1, 11.9,1,1, 12.244, 10200.730, 808.138, 53030.056 25/05/29,04:46:55,12,06,1, 11.9,1,1, 12.244, 10200.722, 808.176, 53029.998 25/05/29,04:46:55,13,06,1, 11.9,1,1, 12.244, 10200.741, 808.204, 53029.893 25/05/29,04:46:55,14,06,1, 11.9,1,1, 12.244, 10200.721, 808.261, 53029.970 25/05/29,04:46:55,15,06,1, 11.9,1,1, 12.244, 10200.715, 808.286, 53029.931 25/05/29,04:46:55,16,06,1, 11.9,1,1, 12.244, 10200.693, 808.361, 53029.958 25/05/29,04:46:55,17,06,1, 11.9,1,1, 12.244, 10200.685, 808.391, 53029.944 25/05/29,04:46:55,18,06,1, 11.9,1,1, 12.244, 10200.687, 808.415, 53029.839 25/05/29,04:46:55,19,06,1, 11.9,1,1, 12.244, 10200.677, 808.467, 53029.865 25/05/29,04:46:56,00,06,1, 11.9,1,1, 12.248, 10200.676, 808.467, 53029.865 25/05/29,04:46:56,01,06,1, 11.9,1,1, 12.248, 10200.660, 808.531, 53029.839 25/05/29,04:46:56,02,06,1, 11.9,1,1, 12.248, 10200.612, 808.594, 53029.839 25/05/29,04:46:56,03,06,1, 11.9,1,1, 12.248, 10200.589, 808.611, 53029.913 25/05/29,04:46:56,04,06,1, 11.9,1,1, 12.248, 10200.587, 808.663, 53029.806 25/05/29,04:46:56,05,06,1, 11.9,1,1, 12.248, 10200.575, 808.711, 53029.853 25/05/29,04:46:56,06,06,1, 11.9,1,1, 12.248, 10200.563, 808.741, 53029.804 25/05/29,04:46:56,07,06,1, 11.9,1,1, 12.248, 10200.562, 808.772, 53029.767 25/05/29,04:46:56,08,06,1, 11.9,1,1, 12.248, 10200.551, 808.825, 53029.790 25/05/29,04:46:56,09,06,1, 11.9,1,1, 12.248, 10200.488, 808.848, 53029.745 25/05/29,04:46:56,10,06,1, 11.9,1,1, 12.248, 10200.515, 808.880, 53029.733 25/05/29,04:46:56,11,06,1, 11.9,1,1, 12.248, 10200.477, 808.923, 53029.692 25/05/29,04:46:56,12,06,1, 11.9,1,1, 12.248, 10200.496, 808.950, 53029.733 25/05/29,04:46:56,13,06,1, 11.9,1,1, 12.248, 10200.479, 809.004, 53029.668 25/05/29,04:46:56,14,06,1, 11.9,1,1, 12.248, 10200.455, 809.036, 53029.671 25/05/29,04:46:56,15,06,1, 11.9,1,1, 12.248, 10200.439, 809.071, 53029.677 25/05/29,04:46:56,16,06,1, 11.9,1,1, 12.248, 10200.419, 809.107, 53029.656 25/05/29,04:46:56,17,06,1, 11.9,1,1, 12.248, 10200.431, 809.143, 53029.688 25/05/29,04:46:56,18,06,1, 11.9,1,1, 12.248, 10200.395, 809.158, 53029.651 25/05/29,04:46:56,19,06,1, 11.9,1,1, 12.248, 10200.398, 809.198, 53029.642 25/05/29,04:46:57,00,06,1, 12.0,1,1, 12.250, 10200.392, 809.198, 53029.642 25/05/29,04:46:57,01,06,1, 12.0,1,1, 12.250, 10200.367, 809.281, 53029.626 25/05/29,04:46:57,02,06,1, 12.0,1,1, 12.250, 10200.341, 809.367, 53029.838 25/05/29,04:46:57,03,06,1, 12.0,1,1, 12.250, 10200.346, 809.407, 53029.808 25/05/29,04:46:57,04,06,1, 12.0,1,1, 12.250, 10200.314, 809.418, 53029.849 25/05/29,04:46:57,05,06,1, 12.0,1,1, 12.250, 10200.301, 809.463, 53029.788 25/05/29,04:46:57,06,06,1, 12.0,1,1, 12.250, 10200.298, 809.499, 53029.834 25/05/29,04:46:57,07,06,1, 12.0,1,1, 12.250, 10200.281, 809.518, 53029.775 25/05/29,04:46:57,08,06,1, 12.0,1,1, 12.250, 10200.267, 809.556, 53029.764 25/05/29,04:46:57,09,06,1, 12.0,1,1, 12.250, 10200.272, 809.587, 53029.769 25/05/29,04:46:57,10,06,1, 12.0,1,1, 12.250, 10200.250, 809.621, 53029.801 25/05/29,04:46:57,11,06,1, 12.0,1,1, 12.250, 10200.223, 809.612, 53029.689 25/05/29,04:46:57,12,06,1, 12.0,1,1, 12.250, 10200.223, 809.717, 53029.713 25/05/29,04:46:57,13,06,1, 12.0,1,1, 12.250, 10200.177, 809.713, 53029.712 25/05/29,04:46:57,14,06,1, 12.0,1,1, 12.250, 10200.166, 809.748, 53029.655 25/05/29,04:46:57,15,06,1, 12.0,1,1, 12.250, 10200.162, 809.777, 53029.671 25/05/29,04:46:57,16,06,1, 12.0,1,1, 12.250, 10200.136, 809.794, 53029.669 25/05/29,04:46:57,17,06,1, 12.0,1,1, 12.250, 10200.131, 809.834, 53029.617 25/05/29,04:46:57,18,06,1, 12.0,1,1, 12.250, 10200.116, 809.842, 53029.555 25/05/29,04:46:57,19,06,1, 12.0,1,1, 12.250, 10200.098, 809.883, 53029.620 25/05/29,04:46:58,00,06,1, 11.9,1,1, 12.248, 10200.092, 809.883, 53029.620 25/05/29,04:46:58,01,06,1, 11.9,1,1, 12.248, 10200.040, 809.926, 53029.568 25/05/29,04:46:58,02,06,1, 11.9,1,1, 12.248, 10200.023, 809.948, 53029.576 25/05/29,04:46:58,03,06,1, 11.9,1,1, 12.248, 10200.009, 809.971, 53029.634 25/05/29,04:46:58,04,06,1, 11.9,1,1, 12.248, 10199.985, 810.012, 53029.623 25/05/29,04:46:58,05,06,1, 11.9,1,1, 12.248, 10199.955, 810.042, 53029.628 25/05/29,04:46:58,06,06,1, 11.9,1,1, 12.248, 10199.930, 810.055, 53029.646 25/05/29,04:46:58,07,06,1, 11.9,1,1, 12.248, 10199.925, 810.060, 53029.546 25/05/29,04:46:58,08,06,1, 11.9,1,1, 12.248, 10199.908, 810.111, 53029.580 25/05/29,04:46:58,09,06,1, 11.9,1,1, 12.248, 10199.867, 810.157, 53029.578 25/05/29,04:46:58,10,06,1, 11.9,1,1, 12.248, 10199.871, 810.164, 53029.590 25/05/29,04:46:58,11,06,1, 11.9,1,1, 12.248, 10199.829, 810.190, 53029.469 25/05/29,04:46:58,12,06,1, 11.9,1,1, 12.248, 10199.807, 810.228, 53029.522 25/05/29,04:46:58,13,06,1, 11.9,1,1, 12.248, 10199.787, 810.233, 53029.506 25/05/29,04:46:58,14,06,1, 11.9,1,1, 12.248, 10199.772, 810.245, 53029.491 25/05/29,04:46:58,15,06,1, 11.9,1,1, 12.248, 10199.758, 810.264, 53029.556 25/05/29,04:46:58,16,06,1, 11.9,1,1, 12.248, 10199.732, 810.281, 53029.549 25/05/29,04:46:58,17,06,1, 11.9,1,1, 12.248, 10199.693, 810.331, 53029.455 25/05/29,04:46:58,18,06,1, 11.9,1,1, 12.248, 10199.691, 810.336, 53029.500 25/05/29,04:46:58,19,06,1, 11.9,1,1, 12.248, 10199.647, 810.351, 53029.455 25/05/29,04:46:59,00,06,1, 11.9,1,1, 12.248, 10199.641, 810.351, 53029.455 25/05/29,04:46:59,01,06,1, 11.9,1,1, 12.248, 10199.547, 810.360, 53029.423 25/05/29,04:46:59,02,06,1, 11.9,1,1, 12.248, 10199.573, 810.403, 53029.419 25/05/29,04:46:59,03,06,1, 11.9,1,1, 12.248, 10199.527, 810.428, 53029.442 25/05/29,04:46:59,04,06,1, 11.9,1,1, 12.248, 10199.482, 810.449, 53029.411 25/05/29,04:46:59,05,06,1, 11.9,1,1, 12.248, 10199.468, 810.467, 53029.435 25/05/29,04:46:59,06,06,1, 11.9,1,1, 12.248, 10199.437, 810.486, 53029.431 25/05/29,04:46:59,07,06,1, 11.9,1,1, 12.248, 10199.403, 810.502, 53029.404 25/05/29,04:46:59,08,06,1, 11.9,1,1, 12.248, 10199.375, 810.543, 53029.409 25/05/29,04:46:59,09,06,1, 11.9,1,1, 12.248, 10199.333, 810.565, 53029.429 25/05/29,04:46:59,10,06,1, 11.9,1,1, 12.248, 10199.296, 810.578, 53029.424 25/05/29,04:46:59,11,06,1, 11.9,1,1, 12.248, 10199.269, 810.591, 53029.354 25/05/29,04:46:59,12,06,1, 11.9,1,1, 12.248, 10199.199, 810.628, 53029.317 25/05/29,04:46:59,13,06,1, 11.9,1,1, 12.248, 10199.172, 810.661, 53029.409 25/05/29,04:46:59,14,06,1, 11.9,1,1, 12.248, 10199.176, 810.659, 53029.396 25/05/29,04:46:59,15,06,1, 11.9,1,1, 12.248, 10199.141, 810.698, 53029.290 25/05/29,04:46:59,16,06,1, 11.9,1,1, 12.248, 10199.117, 810.713, 53029.343 25/05/29,04:46:59,17,06,1, 11.9,1,1, 12.248, 10199.033, 810.773, 53029.571 25/05/29,04:46:59,18,06,1, 11.9,1,1, 12.248, 10199.046, 810.774, 53029.375 25/05/29,04:46:59,19,06,1, 11.9,1,1, 12.248, 10199.016, 810.808, 53029.370 25/05/29,04:47:00,00,06,1, 11.9,1,1, 12.248, 10199.015, 810.808, 53029.370 25/05/29,04:47:00,01,06,1, 11.9,1,1, 12.248, 10198.930, 810.855, 53029.326 25/05/29,04:47:00,02,06,1, 11.9,1,1, 12.248, 10198.881, 810.851, 53029.114 25/05/29,04:47:00,03,06,1, 11.9,1,1, 12.248, 10198.833, 810.857, 53029.005 25/05/29,04:47:00,04,06,1, 11.9,1,1, 12.248, 10198.808, 810.880, 53029.124 25/05/29,04:47:00,05,06,1, 11.9,1,1, 12.248, 10198.745, 810.894, 53029.034 25/05/29,04:47:00,06,06,1, 11.9,1,1, 12.248, 10198.712, 810.927, 53029.095 25/05/29,04:47:00,07,06,1, 11.9,1,1, 12.248, 10198.661, 810.985, 53029.151 25/05/29,04:47:00,08,06,1, 11.9,1,1, 12.248, 10198.627, 810.994, 53029.106 25/05/29,04:47:00,09,06,1, 11.9,1,1, 12.248, 10198.563, 811.037, 53029.033 25/05/29,04:47:00,10,06,1, 11.9,1,1, 12.248, 10198.556, 811.050, 53029.079 25/05/29,04:47:00,11,06,1, 11.9,1,1, 12.248, 10198.488, 811.087, 53029.066 25/05/29,04:47:00,12,06,1, 11.9,1,1, 12.248, 10198.464, 811.125, 53029.001 25/05/29,04:47:00,13,06,1, 11.9,1,1, 12.248, 10198.420, 811.160, 53029.025 25/05/29,04:47:00,14,06,1, 11.9,1,1, 12.248, 10198.351, 811.186, 53029.129 25/05/29,04:47:00,15,06,1, 11.9,1,1, 12.248, 10198.322, 811.224, 53029.126 25/05/29,04:47:00,16,06,1, 11.9,1,1, 12.248, 10198.273, 811.256, 53029.075 25/05/29,04:47:00,17,06,1, 11.9,1,1, 12.248, 10198.228, 811.305, 53029.077 25/05/29,04:47:00,18,06,1, 11.9,1,1, 12.248, 10198.166, 811.323, 53029.082 25/05/29,04:47:00,19,06,1, 11.9,1,1, 12.248, 10198.118, 811.356, 53029.024 25/05/29,04:47:01,00,06,1, 11.9,1,1, 12.248, 10198.114, 811.356, 53029.024 25/05/29,04:47:01,01,06,1, 11.9,1,1, 12.248, 10198.050, 811.423, 53029.033 25/05/29,04:47:01,02,06,1, 11.9,1,1, 12.248, 10198.011, 811.473, 53028.976 25/05/29,04:47:01,03,06,1, 11.9,1,1, 12.248, 10197.937, 811.511, 53029.084 25/05/29,04:47:01,04,06,1, 11.9,1,1, 12.248, 10197.877, 811.542, 53029.083 25/05/29,04:47:01,05,06,1, 11.9,1,1, 12.248, 10197.837, 811.589, 53029.106 25/05/29,04:47:01,06,06,1, 11.9,1,1, 12.248, 10197.777, 811.627, 53029.074 25/05/29,04:47:01,07,06,1, 11.9,1,1, 12.248, 10197.728, 811.644, 53029.078 25/05/29,04:47:01,08,06,1, 11.9,1,1, 12.248, 10197.691, 811.690, 53029.013 25/05/29,04:47:01,09,06,1, 11.9,1,1, 12.248, 10197.639, 811.738, 53029.031 25/05/29,04:47:01,10,06,1, 11.9,1,1, 12.248, 10197.589, 811.787, 53029.032 25/05/29,04:47:01,11,06,1, 11.9,1,1, 12.248, 10197.544, 811.820, 53029.094 25/05/29,04:47:01,12,06,1, 11.9,1,1, 12.248, 10197.493, 811.888, 53029.062 25/05/29,04:47:01,13,06,1, 11.9,1,1, 12.248, 10197.443, 811.913, 53029.105 25/05/29,04:47:01,14,06,1, 11.9,1,1, 12.248, 10197.361, 811.949, 53029.077 25/05/29,04:47:01,15,06,1, 11.9,1,1, 12.248, 10197.344, 811.997, 53029.137 25/05/29,04:47:01,16,06,1, 11.9,1,1, 12.248, 10197.290, 812.032, 53029.040 25/05/29,04:47:01,17,06,1, 11.9,1,1, 12.248, 10197.223, 812.067, 53029.151 25/05/29,04:47:01,18,06,1, 11.9,1,1, 12.248, 10197.194, 812.117, 53029.133 25/05/29,04:47:01,19,06,1, 11.9,1,1, 12.248, 10197.138, 812.159, 53029.109 25/05/29,04:47:02,00,06,1, 11.9,1,1, 12.247, 10197.138, 812.159, 53029.109 25/05/29,04:47:02,01,06,1, 11.9,1,1, 12.247, 10197.059, 812.230, 53029.132 25/05/29,04:47:02,02,06,1, 11.9,1,1, 12.247, 10196.990, 812.268, 53029.113 25/05/29,04:47:02,03,06,1, 11.9,1,1, 12.247, 10196.936, 812.337, 53029.179 25/05/29,04:47:02,04,06,1, 11.9,1,1, 12.247, 10196.928, 812.366, 53029.097 25/05/29,04:47:02,05,06,1, 11.9,1,1, 12.247, 10196.874, 812.408, 53029.140 25/05/29,04:47:02,06,06,1, 11.9,1,1, 12.247, 10196.807, 812.466, 53029.139 25/05/29,04:47:02,07,06,1, 11.9,1,1, 12.247, 10196.779, 812.482, 53029.167 25/05/29,04:47:02,08,06,1, 11.9,1,1, 12.247, 10196.701, 812.536, 53029.117 25/05/29,04:47:02,09,06,1, 11.9,1,1, 12.247, 10196.645, 812.606, 53029.200 25/05/29,04:47:02,10,06,1, 11.9,1,1, 12.247, 10196.610, 812.638, 53029.174 25/05/29,04:47:02,11,06,1, 11.9,1,1, 12.247, 10196.569, 812.654, 53029.157 25/05/29,04:47:02,12,06,1, 11.9,1,1, 12.247, 10196.518, 812.730, 53029.154 25/05/29,04:47:02,13,06,1, 11.9,1,1, 12.247, 10196.496, 812.769, 53029.145 25/05/29,04:47:02,14,06,1, 11.9,1,1, 12.247, 10196.445, 812.815, 53029.191 25/05/29,04:47:02,15,06,1, 11.9,1,1, 12.247, 10196.377, 812.836, 53029.218 25/05/29,04:47:02,16,06,1, 11.9,1,1, 12.247, 10196.332, 812.903, 53029.215 25/05/29,04:47:02,17,06,1, 11.9,1,1, 12.247, 10196.289, 812.971, 53029.219 25/05/29,04:47:02,18,06,1, 11.9,1,1, 12.247, 10196.232, 813.015, 53029.272 25/05/29,04:47:02,19,06,1, 11.9,1,1, 12.247, 10196.186, 813.057, 53029.254 25/05/29,04:47:03,00,06,1, 11.9,1,1, 12.251, 10196.178, 813.057, 53029.254 25/05/29,04:47:03,01,06,1, 11.9,1,1, 12.251, 10196.103, 813.158, 53029.304 25/05/29,04:47:03,02,06,1, 11.9,1,1, 12.251, 10196.043, 813.193, 53029.307 25/05/29,04:47:03,03,06,1, 11.9,1,1, 12.251, 10195.997, 813.263, 53029.254 25/05/29,04:47:03,04,06,1, 11.9,1,1, 12.251, 10195.966, 813.313, 53029.275 25/05/29,04:47:03,05,06,1, 11.9,1,1, 12.251, 10195.926, 813.367, 53029.304 25/05/29,04:47:03,06,06,1, 11.9,1,1, 12.251, 10195.862, 813.422, 53029.317 25/05/29,04:47:03,07,06,1, 11.9,1,1, 12.251, 10195.838, 813.442, 53029.309 25/05/29,04:47:03,08,06,1, 11.9,1,1, 12.251, 10195.773, 813.524, 53029.256 25/05/29,04:47:03,09,06,1, 11.9,1,1, 12.251, 10195.737, 813.555, 53029.318 25/05/29,04:47:03,10,06,1, 11.9,1,1, 12.251, 10195.697, 813.629, 53029.382 25/05/29,04:47:03,11,06,1, 11.9,1,1, 12.251, 10195.642, 813.673, 53029.343 25/05/29,04:47:03,12,06,1, 11.9,1,1, 12.251, 10195.592, 813.759, 53029.366 25/05/29,04:47:03,13,06,1, 11.9,1,1, 12.251, 10195.563, 813.801, 53029.328 25/05/29,04:47:03,14,06,1, 11.9,1,1, 12.251, 10195.486, 813.841, 53029.426 25/05/29,04:47:03,15,06,1, 11.9,1,1, 12.251, 10195.440, 813.905, 53029.373 25/05/29,04:47:03,16,06,1, 11.9,1,1, 12.251, 10195.395, 813.944, 53029.425 25/05/29,04:47:03,17,06,1, 11.9,1,1, 12.251, 10195.332, 814.003, 53029.384 25/05/29,04:47:03,18,06,1, 11.9,1,1, 12.251, 10195.305, 814.045, 53029.371 25/05/29,04:47:03,19,06,1, 11.9,1,1, 12.251, 10195.259, 814.116, 53029.417 25/05/29,04:47:04,00,06,1, 12.0,1,1, 12.245, 10195.252, 814.116, 53029.417 25/05/29,04:47:04,01,06,1, 12.0,1,1, 12.245, 10195.166, 814.234, 53029.417 25/05/29,04:47:04,02,06,1, 12.0,1,1, 12.245, 10195.128, 814.255, 53029.378 25/05/29,04:47:04,03,06,1, 12.0,1,1, 12.245, 10195.068, 814.330, 53029.457 25/05/29,04:47:04,04,06,1, 12.0,1,1, 12.245, 10195.024, 814.392, 53029.484 25/05/29,04:47:04,05,06,1, 12.0,1,1, 12.245, 10194.974, 814.417, 53029.423 25/05/29,04:47:04,06,06,1, 12.0,1,1, 12.245, 10194.924, 814.459, 53029.510 25/05/29,04:47:04,07,06,1, 12.0,1,1, 12.245, 10194.875, 814.525, 53029.448 25/05/29,04:47:04,08,06,1, 12.0,1,1, 12.245, 10194.835, 814.562, 53029.454 25/05/29,04:47:04,09,06,1, 12.0,1,1, 12.245, 10194.799, 814.615, 53029.605 25/05/29,04:47:04,10,06,1, 12.0,1,1, 12.245, 10194.749, 814.662, 53029.549 25/05/29,04:47:04,11,06,1, 12.0,1,1, 12.245, 10194.701, 814.710, 53029.476 25/05/29,04:47:04,12,06,1, 12.0,1,1, 12.245, 10194.673, 814.779, 53029.477 25/05/29,04:47:04,13,06,1, 12.0,1,1, 12.245, 10194.618, 814.871, 53029.744 25/05/29,04:47:04,14,06,1, 12.0,1,1, 12.245, 10194.574, 814.894, 53029.673 25/05/29,04:47:04,15,06,1, 12.0,1,1, 12.245, 10194.531, 814.924, 53029.612 25/05/29,04:47:04,16,06,1, 12.0,1,1, 12.245, 10194.483, 814.969, 53029.565 25/05/29,04:47:04,17,06,1, 12.0,1,1, 12.245, 10194.438, 815.011, 53029.579 25/05/29,04:47:04,18,06,1, 12.0,1,1, 12.245, 10194.401, 815.057, 53029.561 25/05/29,04:47:04,19,06,1, 12.0,1,1, 12.245, 10194.363, 815.132, 53029.591 25/05/29,04:47:05,00,06,1, 12.0,1,1, 12.247, 10194.359, 815.132, 53029.591 25/05/29,04:47:05,01,06,1, 12.0,1,1, 12.247, 10194.280, 815.225, 53029.635 25/05/29,04:47:05,02,06,1, 12.0,1,1, 12.247, 10194.227, 815.267, 53029.590 25/05/29,04:47:05,03,06,1, 12.0,1,1, 12.247, 10194.176, 815.307, 53029.577 25/05/29,04:47:05,04,06,1, 12.0,1,1, 12.247, 10194.127, 815.358, 53029.629 25/05/29,04:47:05,05,06,1, 12.0,1,1, 12.247, 10194.101, 815.418, 53029.592 25/05/29,04:47:05,06,06,1, 12.0,1,1, 12.247, 10194.034, 815.476, 53029.779 25/05/29,04:47:05,07,06,1, 12.0,1,1, 12.247, 10194.050, 815.501, 53029.747 25/05/29,04:47:05,08,06,1, 12.0,1,1, 12.247, 10193.990, 815.564, 53029.585 25/05/29,04:47:05,09,06,1, 12.0,1,1, 12.247, 10193.910, 815.602, 53029.687 25/05/29,04:47:05,10,06,1, 12.0,1,1, 12.247, 10193.891, 815.652, 53029.658 25/05/29,04:47:05,11,06,1, 12.0,1,1, 12.247, 10193.853, 815.719, 53029.674 25/05/29,04:47:05,12,06,1, 12.0,1,1, 12.247, 10193.812, 815.735, 53029.609 25/05/29,04:47:05,13,06,1, 12.0,1,1, 12.247, 10193.794, 815.822, 53029.656 25/05/29,04:47:05,14,06,1, 12.0,1,1, 12.247, 10193.730, 815.869, 53029.681 25/05/29,04:47:05,15,06,1, 12.0,1,1, 12.247, 10193.700, 815.919, 53029.639 25/05/29,04:47:05,16,06,1, 12.0,1,1, 12.247, 10193.633, 815.940, 53029.713 25/05/29,04:47:05,17,06,1, 12.0,1,1, 12.247, 10193.645, 815.982, 53029.678 25/05/29,04:47:05,18,06,1, 12.0,1,1, 12.247, 10193.564, 816.077, 53029.722 25/05/29,04:47:05,19,06,1, 12.0,1,1, 12.247, 10193.550, 816.092, 53029.712 25/05/29,04:47:06,00,06,1, 11.9,1,1, 12.243, 10193.549, 816.092, 53029.712 25/05/29,04:47:06,01,06,1, 11.9,1,1, 12.243, 10193.433, 816.201, 53029.665 25/05/29,04:47:06,02,06,1, 11.9,1,1, 12.243, 10193.403, 816.223, 53029.626 25/05/29,04:47:06,03,06,1, 11.9,1,1, 12.243, 10193.361, 816.269, 53029.639 25/05/29,04:47:06,04,06,1, 11.9,1,1, 12.243, 10193.322, 816.319, 53029.682 25/05/29,04:47:06,05,06,1, 11.9,1,1, 12.243, 10193.275, 816.339, 53029.695 25/05/29,04:47:06,06,06,1, 11.9,1,1, 12.243, 10193.228, 816.377, 53029.626 25/05/29,04:47:06,07,06,1, 11.9,1,1, 12.243, 10193.217, 816.434, 53029.688 25/05/29,04:47:06,08,06,1, 11.9,1,1, 12.243, 10193.146, 816.429, 53029.641 25/05/29,04:47:06,09,06,1, 11.9,1,1, 12.243, 10193.098, 816.529, 53029.677 25/05/29,04:47:06,10,06,1, 11.9,1,1, 12.243, 10193.076, 816.522, 53029.637 25/05/29,04:47:06,11,06,1, 11.9,1,1, 12.243, 10193.032, 816.556, 53029.654 25/05/29,04:47:06,12,06,1, 11.9,1,1, 12.243, 10192.991, 816.556, 53029.605 25/05/29,04:47:06,13,06,1, 11.9,1,1, 12.243, 10192.951, 816.633, 53029.660 25/05/29,04:47:06,14,06,1, 11.9,1,1, 12.243, 10192.901, 816.626, 53029.583 25/05/29,04:47:06,15,06,1, 11.9,1,1, 12.243, 10192.836, 816.672, 53029.584 25/05/29,04:47:06,16,06,1, 11.9,1,1, 12.243, 10192.812, 816.717, 53029.646 25/05/29,04:47:06,17,06,1, 11.9,1,1, 12.243, 10192.781, 816.736, 53029.584 25/05/29,04:47:06,18,06,1, 11.9,1,1, 12.243, 10192.750, 816.744, 53029.545 25/05/29,04:47:06,19,06,1, 11.9,1,1, 12.243, 10192.668, 816.777, 53029.659 25/05/29,04:47:07,00,06,1, 11.9,1,1, 12.243, 10192.665, 816.777, 53029.659 25/05/29,04:47:07,01,06,1, 11.9,1,1, 12.243, 10192.589, 816.841, 53029.624 25/05/29,04:47:07,02,06,1, 11.9,1,1, 12.243, 10192.512, 816.856, 53029.530 25/05/29,04:47:07,03,06,1, 11.9,1,1, 12.243, 10192.466, 816.895, 53029.493 25/05/29,04:47:07,04,06,1, 11.9,1,1, 12.243, 10192.428, 816.930, 53029.511 25/05/29,04:47:07,05,06,1, 11.9,1,1, 12.243, 10192.407, 816.934, 53029.560 25/05/29,04:47:07,06,06,1, 11.9,1,1, 12.243, 10192.367, 816.934, 53029.444 25/05/29,04:47:07,07,06,1, 11.9,1,1, 12.243, 10192.281, 816.964, 53029.533 25/05/29,04:47:07,08,06,1, 11.9,1,1, 12.243, 10192.246, 816.987, 53029.449 25/05/29,04:47:07,09,06,1, 11.9,1,1, 12.243, 10192.197, 817.020, 53029.465 25/05/29,04:47:07,10,06,1, 11.9,1,1, 12.243, 10192.147, 817.034, 53029.427 25/05/29,04:47:07,11,06,1, 11.9,1,1, 12.243, 10192.111, 817.044, 53029.405 25/05/29,04:47:07,12,06,1, 11.9,1,1, 12.243, 10192.056, 817.063, 53029.403 25/05/29,04:47:07,13,06,1, 11.9,1,1, 12.243, 10192.027, 817.061, 53029.444 25/05/29,04:47:07,14,06,1, 11.9,1,1, 12.243, 10191.944, 817.087, 53029.441 25/05/29,04:47:07,15,06,1, 11.9,1,1, 12.243, 10191.916, 817.110, 53029.356 25/05/29,04:47:07,16,06,1, 11.9,1,1, 12.243, 10191.862, 817.140, 53029.404 25/05/29,04:47:07,17,06,1, 11.9,1,1, 12.243, 10191.810, 817.155, 53029.388 25/05/29,04:47:07,18,06,1, 11.9,1,1, 12.243, 10191.771, 817.172, 53029.318 25/05/29,04:47:07,19,06,1, 11.9,1,1, 12.243, 10191.733, 817.169, 53029.245 25/05/29,04:47:08,00,06,1, 11.9,1,1, 12.247, 10191.730, 817.169, 53029.245 25/05/29,04:47:08,01,06,1, 11.9,1,1, 12.247, 10191.626, 817.197, 53029.288 25/05/29,04:47:08,02,06,1, 11.9,1,1, 12.247, 10191.592, 817.227, 53029.315 25/05/29,04:47:08,03,06,1, 11.9,1,1, 12.247, 10191.541, 817.236, 53029.276 25/05/29,04:47:08,04,06,1, 11.9,1,1, 12.247, 10191.482, 817.251, 53029.229 25/05/29,04:47:08,05,06,1, 11.9,1,1, 12.247, 10191.456, 817.246, 53029.222 25/05/29,04:47:08,06,06,1, 11.9,1,1, 12.247, 10191.396, 817.248, 53029.241 25/05/29,04:47:08,07,06,1, 11.9,1,1, 12.247, 10191.347, 817.254, 53029.178 25/05/29,04:47:08,08,06,1, 11.9,1,1, 12.247, 10191.300, 817.256, 53029.141 25/05/29,04:47:08,09,06,1, 11.9,1,1, 12.247, 10191.256, 817.253, 53029.098 25/05/29,04:47:08,10,06,1, 11.9,1,1, 12.247, 10191.195, 817.290, 53029.160 25/05/29,04:47:08,11,06,1, 11.9,1,1, 12.247, 10191.159, 817.296, 53029.142 25/05/29,04:47:08,12,06,1, 11.9,1,1, 12.247, 10191.106, 817.317, 53029.091 25/05/29,04:47:08,13,06,1, 11.9,1,1, 12.247, 10191.034, 817.330, 53029.089 25/05/29,04:47:08,14,06,1, 11.9,1,1, 12.247, 10191.013, 817.338, 53029.053 25/05/29,04:47:08,15,06,1, 11.9,1,1, 12.247, 10190.966, 817.363, 53029.017 25/05/29,04:47:08,16,06,1, 11.9,1,1, 12.247, 10190.919, 817.373, 53029.014 25/05/29,04:47:08,17,06,1, 11.9,1,1, 12.247, 10190.885, 817.377, 53028.990 25/05/29,04:47:08,18,06,1, 11.9,1,1, 12.247, 10190.832, 817.389, 53028.935 25/05/29,04:47:08,19,06,1, 11.9,1,1, 12.247, 10190.789, 817.415, 53028.927 25/05/29,04:47:09,00,06,1, 11.9,1,1, 12.251, 10190.787, 817.415, 53028.927 25/05/29,04:47:09,01,06,1, 11.9,1,1, 12.251, 10190.654, 817.463, 53028.924 25/05/29,04:47:09,02,06,1, 11.9,1,1, 12.251, 10190.641, 817.460, 53028.943 25/05/29,04:47:09,03,06,1, 11.9,1,1, 12.251, 10190.604, 817.490, 53028.979 25/05/29,04:47:09,04,06,1, 11.9,1,1, 12.251, 10190.545, 817.488, 53028.865 25/05/29,04:47:09,05,06,1, 11.9,1,1, 12.251, 10190.514, 817.510, 53028.828 25/05/29,04:47:09,06,06,1, 11.9,1,1, 12.251, 10190.493, 817.501, 53028.836 25/05/29,04:47:09,07,06,1, 11.9,1,1, 12.251, 10190.455, 817.533, 53028.818 25/05/29,04:47:09,08,06,1, 11.9,1,1, 12.251, 10190.412, 817.560, 53028.789 25/05/29,04:47:09,09,06,1, 11.9,1,1, 12.251, 10190.349, 817.544, 53028.523 25/05/29,04:47:09,10,06,1, 11.9,1,1, 12.251, 10190.302, 817.610, 53028.812 25/05/29,04:47:09,11,06,1, 11.9,1,1, 12.251, 10190.293, 817.598, 53028.781 25/05/29,04:47:09,12,06,1, 11.9,1,1, 12.251, 10190.243, 817.617, 53028.765 25/05/29,04:47:09,13,06,1, 11.9,1,1, 12.251, 10190.187, 817.652, 53028.706 25/05/29,04:47:09,14,06,1, 11.9,1,1, 12.251, 10190.168, 817.658, 53028.767 25/05/29,04:47:09,15,06,1, 11.9,1,1, 12.251, 10190.128, 817.690, 53028.715 25/05/29,04:47:09,16,06,1, 11.9,1,1, 12.251, 10190.080, 817.695, 53028.647 25/05/29,04:47:09,17,06,1, 11.9,1,1, 12.251, 10190.037, 817.739, 53028.716 25/05/29,04:47:09,18,06,1, 11.9,1,1, 12.251, 10189.995, 817.787, 53028.618 25/05/29,04:47:09,19,06,1, 11.9,1,1, 12.251, 10189.974, 817.785, 53028.604 25/05/29,04:47:10,00,06,1, 11.9,1,1, 12.248, 10189.970, 817.785, 53028.604 25/05/29,04:47:10,01,06,1, 11.9,1,1, 12.248, 10189.879, 817.811, 53028.577 25/05/29,04:47:10,02,06,1, 11.9,1,1, 12.248, 10189.828, 817.845, 53028.596 25/05/29,04:47:10,03,06,1, 11.9,1,1, 12.248, 10189.795, 817.865, 53028.594 25/05/29,04:47:10,04,06,1, 11.9,1,1, 12.248, 10189.757, 817.875, 53028.604 25/05/29,04:47:10,05,06,1, 11.9,1,1, 12.248, 10189.741, 817.890, 53028.564 25/05/29,04:47:10,06,06,1, 11.9,1,1, 12.248, 10189.672, 817.927, 53028.515 25/05/29,04:47:10,07,06,1, 11.9,1,1, 12.248, 10189.624, 817.953, 53028.493 25/05/29,04:47:10,08,06,1, 11.9,1,1, 12.248, 10189.585, 817.981, 53028.534 25/05/29,04:47:10,09,06,1, 11.9,1,1, 12.248, 10189.553, 817.978, 53028.468 25/05/29,04:47:10,10,06,1, 11.9,1,1, 12.248, 10189.520, 818.031, 53028.555 25/05/29,04:47:10,11,06,1, 11.9,1,1, 12.248, 10189.528, 818.027, 53028.437 25/05/29,04:47:10,12,06,1, 11.9,1,1, 12.248, 10189.466, 818.085, 53028.482 25/05/29,04:47:10,13,06,1, 11.9,1,1, 12.248, 10189.443, 818.097, 53028.406 25/05/29,04:47:10,14,06,1, 11.9,1,1, 12.248, 10189.362, 818.142, 53028.660 25/05/29,04:47:10,15,06,1, 11.9,1,1, 12.248, 10189.339, 818.160, 53028.520 25/05/29,04:47:10,16,06,1, 11.9,1,1, 12.248, 10189.329, 818.190, 53028.455 25/05/29,04:47:10,17,06,1, 11.9,1,1, 12.248, 10189.285, 818.210, 53028.431 25/05/29,04:47:10,18,06,1, 11.9,1,1, 12.248, 10189.234, 818.222, 53028.347 25/05/29,04:47:10,19,06,1, 11.9,1,1, 12.248, 10189.214, 818.268, 53028.414 25/05/29,04:47:11,00,06,1, 11.9,1,1, 12.244, 10189.210, 818.268, 53028.414 25/05/29,04:47:11,01,06,1, 11.9,1,1, 12.244, 10189.154, 818.325, 53028.348 25/05/29,04:47:11,02,06,1, 11.9,1,1, 12.244, 10189.117, 818.365, 53028.360 25/05/29,04:47:11,03,06,1, 11.9,1,1, 12.244, 10189.093, 818.371, 53028.381 25/05/29,04:47:11,04,06,1, 11.9,1,1, 12.244, 10189.042, 818.430, 53028.320 25/05/29,04:47:11,05,06,1, 11.9,1,1, 12.244, 10189.007, 818.450, 53028.377 25/05/29,04:47:11,06,06,1, 11.9,1,1, 12.244, 10188.970, 818.485, 53028.325 25/05/29,04:47:11,07,06,1, 11.9,1,1, 12.244, 10188.971, 818.479, 53028.259 25/05/29,04:47:11,08,06,1, 11.9,1,1, 12.244, 10188.951, 818.522, 53028.350 25/05/29,04:47:11,09,06,1, 11.9,1,1, 12.244, 10188.918, 818.539, 53028.262 25/05/29,04:47:11,10,06,1, 11.9,1,1, 12.244, 10188.887, 818.556, 53028.225 25/05/29,04:47:11,11,06,1, 11.9,1,1, 12.244, 10188.849, 818.607, 53028.275 25/05/29,04:47:11,12,06,1, 11.9,1,1, 12.244, 10188.827, 818.626, 53028.303 25/05/29,04:47:11,13,06,1, 11.9,1,1, 12.244, 10188.780, 818.698, 53028.282 25/05/29,04:47:11,14,06,1, 11.9,1,1, 12.244, 10188.750, 818.727, 53028.307 25/05/29,04:47:11,15,06,1, 11.9,1,1, 12.244, 10188.740, 818.761, 53028.235 25/05/29,04:47:11,16,06,1, 11.9,1,1, 12.244, 10188.704, 818.792, 53028.254 25/05/29,04:47:11,17,06,1, 11.9,1,1, 12.244, 10188.657, 818.810, 53028.250 25/05/29,04:47:11,18,06,1, 11.9,1,1, 12.244, 10188.666, 818.844, 53028.162 25/05/29,04:47:11,19,06,1, 11.9,1,1, 12.244, 10188.591, 818.885, 53028.223 25/05/29,04:47:12,00,06,1, 11.9,1,1, 12.245, 10188.584, 818.885, 53028.223 25/05/29,04:47:12,01,06,1, 11.9,1,1, 12.245, 10188.551, 818.948, 53028.268 25/05/29,04:47:12,02,06,1, 11.9,1,1, 12.245, 10188.521, 818.983, 53028.252 25/05/29,04:47:12,03,06,1, 11.9,1,1, 12.245, 10188.503, 819.002, 53028.234 25/05/29,04:47:12,04,06,1, 11.9,1,1, 12.245, 10188.456, 819.080, 53028.232 25/05/29,04:47:12,05,06,1, 11.9,1,1, 12.245, 10188.420, 819.082, 53028.117 25/05/29,04:47:12,06,06,1, 11.9,1,1, 12.245, 10188.402, 819.135, 53028.233 25/05/29,04:47:12,07,06,1, 11.9,1,1, 12.245, 10188.391, 819.175, 53028.257 25/05/29,04:47:12,08,06,1, 11.9,1,1, 12.245, 10188.364, 819.183, 53028.101 25/05/29,04:47:12,09,06,1, 11.9,1,1, 12.245, 10188.312, 819.215, 53028.098 25/05/29,04:47:12,10,06,1, 11.9,1,1, 12.245, 10188.271, 819.253, 53028.100 25/05/29,04:47:12,11,06,1, 11.9,1,1, 12.245, 10188.248, 819.257, 53028.134 25/05/29,04:47:12,12,06,1, 11.9,1,1, 12.245, 10188.210, 819.313, 53028.134 25/05/29,04:47:12,13,06,1, 11.9,1,1, 12.245, 10188.153, 819.348, 53028.118 25/05/29,04:47:12,14,06,1, 11.9,1,1, 12.245, 10188.137, 819.354, 53028.113 25/05/29,04:47:12,15,06,1, 11.9,1,1, 12.245, 10188.129, 819.437, 53028.070 25/05/29,04:47:12,16,06,1, 11.9,1,1, 12.245, 10188.094, 819.446, 53028.054 25/05/29,04:47:12,17,06,1, 11.9,1,1, 12.245, 10188.064, 819.478, 53028.104 25/05/29,04:47:12,18,06,1, 11.9,1,1, 12.245, 10188.009, 819.523, 53028.085 25/05/29,04:47:12,19,06,1, 11.9,1,1, 12.245, 10188.006, 819.553, 53028.071 25/05/29,04:47:13,00,06,1, 11.9,1,1, 12.250, 10188.000, 819.553, 53028.071 25/05/29,04:47:13,01,06,1, 11.9,1,1, 12.250, 10187.895, 819.603, 53028.061 25/05/29,04:47:13,02,06,1, 11.9,1,1, 12.250, 10187.866, 819.661, 53028.010 25/05/29,04:47:13,03,06,1, 11.9,1,1, 12.250, 10187.837, 819.676, 53028.030 25/05/29,04:47:13,04,06,1, 11.9,1,1, 12.250, 10187.796, 819.713, 53028.000 25/05/29,04:47:13,05,06,1, 11.9,1,1, 12.250, 10187.757, 819.742, 53028.009 25/05/29,04:47:13,06,06,1, 11.9,1,1, 12.250, 10187.717, 819.781, 53028.009 25/05/29,04:47:13,07,06,1, 11.9,1,1, 12.250, 10187.696, 819.830, 53027.961 25/05/29,04:47:13,08,06,1, 11.9,1,1, 12.250, 10187.682, 819.878, 53028.004 25/05/29,04:47:13,09,06,1, 11.9,1,1, 12.250, 10187.659, 819.874, 53027.963 25/05/29,04:47:13,10,06,1, 11.9,1,1, 12.250, 10187.595, 819.916, 53027.924 25/05/29,04:47:13,11,06,1, 11.9,1,1, 12.250, 10187.561, 819.955, 53027.917 25/05/29,04:47:13,12,06,1, 11.9,1,1, 12.250, 10187.531, 819.994, 53027.871 25/05/29,04:47:13,13,06,1, 11.9,1,1, 12.250, 10187.496, 820.036, 53027.851 25/05/29,04:47:13,14,06,1, 11.9,1,1, 12.250, 10187.456, 820.085, 53027.970 25/05/29,04:47:13,15,06,1, 11.9,1,1, 12.250, 10187.434, 820.118, 53027.917 25/05/29,04:47:13,16,06,1, 11.9,1,1, 12.250, 10187.419, 820.130, 53027.848 25/05/29,04:47:13,17,06,1, 11.9,1,1, 12.250, 10187.351, 820.204, 53027.854 25/05/29,04:47:13,18,06,1, 11.9,1,1, 12.250, 10187.316, 820.231, 53027.861 25/05/29,04:47:13,19,06,1, 11.9,1,1, 12.250, 10187.291, 820.283, 53027.854 25/05/29,04:47:14,00,07,1, 11.9,1,1, 12.244, 10187.291, 820.283, 53027.854 25/05/29,04:47:14,01,07,1, 11.9,1,1, 12.244, 10187.242, 820.373, 53027.819 25/05/29,04:47:14,02,07,1, 11.9,1,1, 12.244, 10187.161, 820.411, 53027.858 25/05/29,04:47:14,03,07,1, 11.9,1,1, 12.244, 10187.169, 820.452, 53027.802 25/05/29,04:47:14,04,07,1, 11.9,1,1, 12.244, 10187.113, 820.478, 53027.858 25/05/29,04:47:14,05,07,1, 11.9,1,1, 12.244, 10187.065, 820.513, 53027.818 25/05/29,04:47:14,06,07,1, 11.9,1,1, 12.244, 10187.056, 820.552, 53027.854 25/05/29,04:47:14,07,07,1, 11.9,1,1, 12.244, 10187.016, 820.630, 53027.864 25/05/29,04:47:14,08,07,1, 11.9,1,1, 12.244, 10186.989, 820.688, 53027.859 25/05/29,04:47:14,09,07,1, 11.9,1,1, 12.244, 10186.921, 820.734, 53027.851 25/05/29,04:47:14,10,07,1, 11.9,1,1, 12.244, 10186.874, 820.801, 53027.853 25/05/29,04:47:14,11,07,1, 11.9,1,1, 12.244, 10186.856, 820.839, 53027.786 25/05/29,04:47:14,12,07,1, 11.9,1,1, 12.244, 10186.827, 820.896, 53027.764 25/05/29,04:47:14,13,07,1, 11.9,1,1, 12.244, 10186.804, 820.955, 53027.851 25/05/29,04:47:14,14,07,1, 11.9,1,1, 12.244, 10186.754, 821.016, 53027.863 25/05/29,04:47:14,15,07,1, 11.9,1,1, 12.244, 10186.712, 821.075, 53027.807 25/05/29,04:47:14,16,07,1, 11.9,1,1, 12.244, 10186.680, 821.120, 53027.771 25/05/29,04:47:14,17,07,1, 11.9,1,1, 12.244, 10186.641, 821.178, 53027.785 25/05/29,04:47:14,18,07,1, 11.9,1,1, 12.244, 10186.605, 821.246, 53027.813 25/05/29,04:47:14,19,07,1, 11.9,1,1, 12.244, 10186.571, 821.303, 53027.794 25/05/29,04:47:15,00,06,1, 12.0,1,1, 12.246, 10186.565, 821.303, 53027.794 25/05/29,04:47:15,01,06,1, 12.0,1,1, 12.246, 10186.464, 821.429, 53027.791 25/05/29,04:47:15,02,06,1, 12.0,1,1, 12.246, 10186.454, 821.515, 53027.812 25/05/29,04:47:15,03,06,1, 12.0,1,1, 12.246, 10186.412, 821.563, 53027.786 25/05/29,04:47:15,04,06,1, 12.0,1,1, 12.246, 10186.362, 821.648, 53027.783 25/05/29,04:47:15,05,06,1, 12.0,1,1, 12.246, 10186.318, 821.715, 53027.781 25/05/29,04:47:15,06,06,1, 12.0,1,1, 12.246, 10186.277, 821.759, 53027.850 25/05/29,04:47:15,07,06,1, 12.0,1,1, 12.246, 10186.255, 821.846, 53027.763 25/05/29,04:47:15,08,06,1, 12.0,1,1, 12.246, 10186.215, 821.923, 53027.782 25/05/29,04:47:15,09,06,1, 12.0,1,1, 12.246, 10186.189, 821.985, 53027.782 25/05/29,04:47:15,10,06,1, 12.0,1,1, 12.246, 10186.130, 822.041, 53027.634 25/05/29,04:47:15,11,06,1, 12.0,1,1, 12.246, 10186.105, 822.116, 53027.756 25/05/29,04:47:15,12,06,1, 12.0,1,1, 12.246, 10186.071, 822.175, 53027.732 25/05/29,04:47:15,13,06,1, 12.0,1,1, 12.246, 10186.039, 822.276, 53027.829 25/05/29,04:47:15,14,06,1, 12.0,1,1, 12.246, 10185.999, 822.355, 53027.817 25/05/29,04:47:15,15,06,1, 12.0,1,1, 12.246, 10185.941, 822.433, 53027.749 25/05/29,04:47:15,16,06,1, 12.0,1,1, 12.246, 10185.909, 822.482, 53027.798 25/05/29,04:47:15,17,06,1, 12.0,1,1, 12.246, 10185.852, 822.568, 53027.851 25/05/29,04:47:15,18,06,1, 12.0,1,1, 12.246, 10185.813, 822.660, 53027.823 25/05/29,04:47:15,19,06,1, 12.0,1,1, 12.246, 10185.800, 822.721, 53027.744 25/05/29,04:47:16,00,07,1, 11.9,1,1, 12.248, 10185.797, 822.721, 53027.744 25/05/29,04:47:16,01,07,1, 11.9,1,1, 12.248, 10185.712, 822.910, 53027.806 25/05/29,04:47:16,02,07,1, 11.9,1,1, 12.248, 10185.660, 822.974, 53027.767 25/05/29,04:47:16,03,07,1, 11.9,1,1, 12.248, 10185.616, 823.084, 53027.790 25/05/29,04:47:16,04,07,1, 11.9,1,1, 12.248, 10185.598, 823.130, 53027.648 25/05/29,04:47:16,05,07,1, 11.9,1,1, 12.248, 10185.548, 823.225, 53027.795 25/05/29,04:47:16,06,07,1, 11.9,1,1, 12.248, 10185.467, 823.285, 53027.674 25/05/29,04:47:16,07,07,1, 11.9,1,1, 12.248, 10185.462, 823.401, 53027.729 25/05/29,04:47:16,08,07,1, 11.9,1,1, 12.248, 10185.428, 823.485, 53027.812 25/05/29,04:47:16,09,07,1, 11.9,1,1, 12.248, 10185.366, 823.567, 53027.789 25/05/29,04:47:16,10,07,1, 11.9,1,1, 12.248, 10185.338, 823.646, 53027.764 25/05/29,04:47:16,11,07,1, 11.9,1,1, 12.248, 10185.305, 823.730, 53027.782 25/05/29,04:47:16,12,07,1, 11.9,1,1, 12.248, 10185.269, 823.831, 53027.754 25/05/29,04:47:16,13,07,1, 11.9,1,1, 12.248, 10185.234, 823.907, 53027.734 25/05/29,04:47:16,14,07,1, 11.9,1,1, 12.248, 10185.187, 824.018, 53027.837 25/05/29,04:47:16,15,07,1, 11.9,1,1, 12.248, 10185.152, 824.117, 53027.869 25/05/29,04:47:16,16,07,1, 11.9,1,1, 12.248, 10185.106, 824.212, 53027.835 25/05/29,04:47:16,17,07,1, 11.9,1,1, 12.248, 10185.075, 824.276, 53027.780 25/05/29,04:47:16,18,07,1, 11.9,1,1, 12.248, 10185.048, 824.373, 53027.766 25/05/29,04:47:16,19,07,1, 11.9,1,1, 12.248, 10185.005, 824.475, 53027.736 25/05/29,04:47:17,00,07,1, 11.9,1,1, 12.243, 10185.004, 824.475, 53027.736 25/05/29,04:47:17,01,07,1, 11.9,1,1, 12.243, 10184.937, 824.684, 53027.863 25/05/29,04:47:17,02,07,1, 11.9,1,1, 12.243, 10184.885, 824.761, 53027.873 25/05/29,04:47:17,03,07,1, 11.9,1,1, 12.243, 10184.879, 824.877, 53027.835 25/05/29,04:47:17,04,07,1, 11.9,1,1, 12.243, 10184.807, 824.974, 53027.843 25/05/29,04:47:17,05,07,1, 11.9,1,1, 12.243, 10184.784, 825.072, 53027.890 25/05/29,04:47:17,06,07,1, 11.9,1,1, 12.243, 10184.764, 825.171, 53027.856 25/05/29,04:47:17,07,07,1, 11.9,1,1, 12.243, 10184.731, 825.264, 53027.896 25/05/29,04:47:17,08,07,1, 11.9,1,1, 12.243, 10184.682, 825.368, 53027.875 25/05/29,04:47:17,09,07,1, 11.9,1,1, 12.243, 10184.658, 825.481, 53027.803 25/05/29,04:47:17,10,07,1, 11.9,1,1, 12.243, 10184.616, 825.601, 53027.912 25/05/29,04:47:17,11,07,1, 11.9,1,1, 12.243, 10184.574, 825.683, 53027.831 25/05/29,04:47:17,12,07,1, 11.9,1,1, 12.243, 10184.557, 825.779, 53027.899 25/05/29,04:47:17,13,07,1, 11.9,1,1, 12.243, 10184.505, 825.880, 53027.869 25/05/29,04:47:17,14,07,1, 11.9,1,1, 12.243, 10184.477, 825.970, 53027.933 25/05/29,04:47:17,15,07,1, 11.9,1,1, 12.243, 10184.470, 826.070, 53027.847 25/05/29,04:47:17,16,07,1, 11.9,1,1, 12.243, 10184.434, 826.161, 53027.916 25/05/29,04:47:17,17,07,1, 11.9,1,1, 12.243, 10184.378, 826.266, 53027.904 25/05/29,04:47:17,18,07,1, 11.9,1,1, 12.243, 10184.337, 826.366, 53027.927 25/05/29,04:47:17,19,07,1, 11.9,1,1, 12.243, 10184.327, 826.485, 53027.860 25/05/29,04:47:18,00,07,1, 11.9,1,1, 12.249, 10184.320, 826.485, 53027.860 25/05/29,04:47:18,01,07,1, 11.9,1,1, 12.249, 10184.279, 826.687, 53027.920 25/05/29,04:47:18,02,07,1, 11.9,1,1, 12.249, 10184.216, 826.778, 53027.901 25/05/29,04:47:18,03,07,1, 11.9,1,1, 12.249, 10184.185, 826.875, 53027.919 25/05/29,04:47:18,04,07,1, 11.9,1,1, 12.249, 10184.167, 826.961, 53027.928 25/05/29,04:47:18,05,07,1, 11.9,1,1, 12.249, 10184.106, 827.065, 53027.835 25/05/29,04:47:18,06,07,1, 11.9,1,1, 12.249, 10184.134, 827.192, 53027.895 25/05/29,04:47:18,07,07,1, 11.9,1,1, 12.249, 10184.091, 827.297, 53027.905 25/05/29,04:47:18,08,07,1, 11.9,1,1, 12.249, 10184.037, 827.418, 53027.912 25/05/29,04:47:18,09,07,1, 11.9,1,1, 12.249, 10184.037, 827.514, 53027.899 25/05/29,04:47:18,10,07,1, 11.9,1,1, 12.249, 10183.999, 827.607, 53027.911 25/05/29,04:47:18,11,07,1, 11.9,1,1, 12.249, 10183.937, 827.725, 53027.917 25/05/29,04:47:18,12,07,1, 11.9,1,1, 12.249, 10183.926, 827.822, 53027.849 25/05/29,04:47:18,13,07,1, 11.9,1,1, 12.249, 10183.914, 827.928, 53027.949 25/05/29,04:47:18,14,07,1, 11.9,1,1, 12.249, 10183.883, 828.037, 53027.929 25/05/29,04:47:18,15,07,1, 11.9,1,1, 12.249, 10183.853, 828.118, 53027.911 25/05/29,04:47:18,16,07,1, 11.9,1,1, 12.249, 10183.817, 828.223, 53027.895 25/05/29,04:47:18,17,07,1, 11.9,1,1, 12.249, 10183.802, 828.356, 53027.884 25/05/29,04:47:18,18,07,1, 11.9,1,1, 12.249, 10183.763, 828.415, 53027.873 25/05/29,04:47:18,19,07,1, 11.9,1,1, 12.249, 10183.765, 828.541, 53027.946 25/05/29,04:47:19,00,07,1, 12.0,1,1, 12.246, 10183.761, 828.541, 53027.946 25/05/29,04:47:19,01,07,1, 12.0,1,1, 12.246, 10183.669, 828.742, 53027.912 25/05/29,04:47:19,02,07,1, 12.0,1,1, 12.246, 10183.645, 828.856, 53027.929 25/05/29,04:47:19,03,07,1, 12.0,1,1, 12.246, 10183.655, 828.982, 53027.908 25/05/29,04:47:19,04,07,1, 12.0,1,1, 12.246, 10183.590, 829.071, 53027.969 25/05/29,04:47:19,05,07,1, 12.0,1,1, 12.246, 10183.574, 829.194, 53027.881 25/05/29,04:47:19,06,07,1, 12.0,1,1, 12.246, 10183.560, 829.295, 53027.940 25/05/29,04:47:19,07,07,1, 12.0,1,1, 12.246, 10183.512, 829.402, 53027.864 25/05/29,04:47:19,08,07,1, 12.0,1,1, 12.246, 10183.502, 829.515, 53027.904 25/05/29,04:47:19,09,07,1, 12.0,1,1, 12.246, 10183.464, 829.626, 53027.922 25/05/29,04:47:19,10,07,1, 12.0,1,1, 12.246, 10183.444, 829.755, 53027.951 25/05/29,04:47:19,11,07,1, 12.0,1,1, 12.246, 10183.429, 829.833, 53027.940 25/05/29,04:47:19,12,07,1, 12.0,1,1, 12.246, 10183.405, 829.964, 53027.874 25/05/29,04:47:19,13,07,1, 12.0,1,1, 12.246, 10183.369, 830.088, 53027.965 25/05/29,04:47:19,14,07,1, 12.0,1,1, 12.246, 10183.355, 830.177, 53027.889 25/05/29,04:47:19,15,07,1, 12.0,1,1, 12.246, 10183.336, 830.278, 53027.884 25/05/29,04:47:19,16,07,1, 12.0,1,1, 12.246, 10183.278, 830.394, 53027.963 25/05/29,04:47:19,17,07,1, 12.0,1,1, 12.246, 10183.273, 830.496, 53027.879 25/05/29,04:47:19,18,07,1, 12.0,1,1, 12.246, 10183.268, 830.598, 53027.873 25/05/29,04:47:19,19,07,1, 12.0,1,1, 12.246, 10183.254, 830.712, 53027.946 25/05/29,04:47:20,00,07,1, 11.9,1,1, 12.243, 10183.252, 830.712, 53027.946 25/05/29,04:47:20,01,07,1, 11.9,1,1, 12.243, 10183.159, 830.952, 53027.913 25/05/29,04:47:20,02,07,1, 11.9,1,1, 12.243, 10183.172, 831.044, 53027.871 25/05/29,04:47:20,03,07,1, 11.9,1,1, 12.243, 10183.138, 831.155, 53027.950 25/05/29,04:47:20,04,07,1, 11.9,1,1, 12.243, 10183.109, 831.256, 53027.889 25/05/29,04:47:20,05,07,1, 11.9,1,1, 12.243, 10183.074, 831.359, 53027.822 25/05/29,04:47:20,06,07,1, 11.9,1,1, 12.243, 10183.067, 831.479, 53027.853 25/05/29,04:47:20,07,07,1, 11.9,1,1, 12.243, 10183.030, 831.565, 53027.892 25/05/29,04:47:20,08,07,1, 11.9,1,1, 12.243, 10182.987, 831.665, 53027.901 25/05/29,04:47:20,09,07,1, 11.9,1,1, 12.243, 10182.970, 831.753, 53027.857 25/05/29,04:47:20,10,07,1, 11.9,1,1, 12.243, 10182.948, 831.884, 53027.889 25/05/29,04:47:20,11,07,1, 11.9,1,1, 12.243, 10182.917, 831.982, 53027.808 25/05/29,04:47:20,12,07,1, 11.9,1,1, 12.243, 10182.923, 832.089, 53027.809 25/05/29,04:47:20,13,07,1, 11.9,1,1, 12.243, 10182.898, 832.202, 53027.842 25/05/29,04:47:20,14,07,1, 11.9,1,1, 12.243, 10182.884, 832.299, 53027.776 25/05/29,04:47:20,15,07,1, 11.9,1,1, 12.243, 10182.829, 832.403, 53027.842 25/05/29,04:47:20,16,07,1, 11.9,1,1, 12.243, 10182.798, 832.481, 53027.796 25/05/29,04:47:20,17,07,1, 11.9,1,1, 12.243, 10182.802, 832.620, 53027.715 25/05/29,04:47:20,18,07,1, 11.9,1,1, 12.243, 10182.736, 832.716, 53027.792 25/05/29,04:47:20,19,07,1, 11.9,1,1, 12.243, 10182.728, 832.825, 53027.767 25/05/29,04:47:21,00,07,1, 12.0,1,1, 12.246, 10182.726, 832.825, 53027.767 25/05/29,04:47:21,01,07,1, 12.0,1,1, 12.246, 10182.657, 833.011, 53027.808 25/05/29,04:47:21,02,07,1, 12.0,1,1, 12.246, 10182.668, 833.116, 53027.760 25/05/29,04:47:21,03,07,1, 12.0,1,1, 12.246, 10182.613, 833.243, 53027.753 25/05/29,04:47:21,04,07,1, 12.0,1,1, 12.246, 10182.602, 833.326, 53027.715 25/05/29,04:47:21,05,07,1, 12.0,1,1, 12.246, 10182.583, 833.438, 53027.700 25/05/29,04:47:21,06,07,1, 12.0,1,1, 12.246, 10182.578, 833.548, 53027.793 25/05/29,04:47:21,07,07,1, 12.0,1,1, 12.246, 10182.501, 833.630, 53027.669 25/05/29,04:47:21,08,07,1, 12.0,1,1, 12.246, 10182.499, 833.775, 53027.747 25/05/29,04:47:21,09,07,1, 12.0,1,1, 12.246, 10182.471, 833.861, 53027.685 25/05/29,04:47:21,10,07,1, 12.0,1,1, 12.246, 10182.448, 833.949, 53027.597 25/05/29,04:47:21,11,07,1, 12.0,1,1, 12.246, 10182.425, 834.058, 53027.565 25/05/29,04:47:21,12,07,1, 12.0,1,1, 12.246, 10182.407, 834.176, 53027.592 25/05/29,04:47:21,13,07,1, 12.0,1,1, 12.246, 10182.363, 834.258, 53027.570 25/05/29,04:47:21,14,07,1, 12.0,1,1, 12.246, 10182.360, 834.380, 53027.555 25/05/29,04:47:21,15,07,1, 12.0,1,1, 12.246, 10182.303, 834.484, 53027.472 25/05/29,04:47:21,16,07,1, 12.0,1,1, 12.246, 10182.286, 834.587, 53027.499 25/05/29,04:47:21,17,07,1, 12.0,1,1, 12.246, 10182.274, 834.698, 53027.494 25/05/29,04:47:21,18,07,1, 12.0,1,1, 12.246, 10182.249, 834.825, 53027.557 25/05/29,04:47:21,19,07,1, 12.0,1,1, 12.246, 10182.219, 834.940, 53027.455 25/05/29,04:47:22,00,07,1, 12.0,1,1, 12.245, 10182.217, 834.940, 53027.455 25/05/29,04:47:22,01,07,1, 12.0,1,1, 12.245, 10182.177, 835.144, 53027.441 25/05/29,04:47:22,02,07,1, 12.0,1,1, 12.245, 10182.138, 835.260, 53027.438 25/05/29,04:47:22,03,07,1, 12.0,1,1, 12.245, 10182.133, 835.382, 53027.452 25/05/29,04:47:22,04,07,1, 12.0,1,1, 12.245, 10182.106, 835.488, 53027.442 25/05/29,04:47:22,05,07,1, 12.0,1,1, 12.245, 10182.064, 835.580, 53027.414 25/05/29,04:47:22,06,07,1, 12.0,1,1, 12.245, 10182.037, 835.712, 53027.382 25/05/29,04:47:22,07,07,1, 12.0,1,1, 12.245, 10182.034, 835.796, 53027.335 25/05/29,04:47:22,08,07,1, 12.0,1,1, 12.245, 10182.023, 835.877, 53027.240 25/05/29,04:47:22,09,07,1, 12.0,1,1, 12.245, 10182.000, 835.995, 53027.264 25/05/29,04:47:22,10,07,1, 12.0,1,1, 12.245, 10181.961, 836.122, 53027.268 25/05/29,04:47:22,11,07,1, 12.0,1,1, 12.245, 10181.927, 836.236, 53027.287 25/05/29,04:47:22,12,07,1, 12.0,1,1, 12.245, 10181.917, 836.361, 53027.248 25/05/29,04:47:22,13,07,1, 12.0,1,1, 12.245, 10181.904, 836.442, 53027.169 25/05/29,04:47:22,14,07,1, 12.0,1,1, 12.245, 10181.872, 836.555, 53027.155 25/05/29,04:47:22,15,07,1, 12.0,1,1, 12.245, 10181.867, 836.688, 53027.193 25/05/29,04:47:22,16,07,1, 12.0,1,1, 12.245, 10181.853, 836.783, 53027.190 25/05/29,04:47:22,17,07,1, 12.0,1,1, 12.245, 10181.813, 836.915, 53027.122 25/05/29,04:47:22,18,07,1, 12.0,1,1, 12.245, 10181.814, 836.996, 53027.124 25/05/29,04:47:22,19,07,1, 12.0,1,1, 12.245, 10181.804, 837.106, 53027.093 25/05/29,04:47:23,00,07,1, 11.9,1,1, 12.244, 10181.800, 837.106, 53027.093 25/05/29,04:47:23,01,07,1, 11.9,1,1, 12.244, 10181.757, 837.311, 53027.032 25/05/29,04:47:23,02,07,1, 11.9,1,1, 12.244, 10181.748, 837.417, 53026.990 25/05/29,04:47:23,03,07,1, 11.9,1,1, 12.244, 10181.725, 837.539, 53026.974 25/05/29,04:47:23,04,07,1, 11.9,1,1, 12.244, 10181.693, 837.649, 53026.976 25/05/29,04:47:23,05,07,1, 11.9,1,1, 12.244, 10181.675, 837.749, 53026.908 25/05/29,04:47:23,06,07,1, 11.9,1,1, 12.244, 10181.655, 837.867, 53026.913 25/05/29,04:47:23,07,07,1, 11.9,1,1, 12.244, 10181.649, 837.956, 53026.878 25/05/29,04:47:23,08,07,1, 11.9,1,1, 12.244, 10181.621, 838.062, 53026.907 25/05/29,04:47:23,09,07,1, 11.9,1,1, 12.244, 10181.609, 838.163, 53026.841 25/05/29,04:47:23,10,07,1, 11.9,1,1, 12.244, 10181.585, 838.294, 53026.791 25/05/29,04:47:23,11,07,1, 11.9,1,1, 12.244, 10181.591, 838.366, 53026.776 25/05/29,04:47:23,12,07,1, 11.9,1,1, 12.244, 10181.565, 838.481, 53026.751 25/05/29,04:47:23,13,07,1, 11.9,1,1, 12.244, 10181.529, 838.581, 53026.671 25/05/29,04:47:23,14,07,1, 11.9,1,1, 12.244, 10181.507, 838.679, 53026.672 25/05/29,04:47:23,15,07,1, 11.9,1,1, 12.244, 10181.501, 838.782, 53026.659 25/05/29,04:47:23,16,07,1, 11.9,1,1, 12.244, 10181.496, 838.882, 53026.665 25/05/29,04:47:23,17,07,1, 11.9,1,1, 12.244, 10181.465, 838.982, 53026.606 25/05/29,04:47:23,18,07,1, 11.9,1,1, 12.244, 10181.430, 839.056, 53026.590 25/05/29,04:47:23,19,07,1, 11.9,1,1, 12.244, 10181.416, 839.171, 53026.376 25/05/29,04:47:24,00,07,1, 12.0,1,1, 12.245, 10181.408, 839.171, 53026.376 25/05/29,04:47:24,01,07,1, 12.0,1,1, 12.245, 10181.405, 839.352, 53026.587 25/05/29,04:47:24,02,07,1, 12.0,1,1, 12.245, 10181.373, 839.470, 53026.540 25/05/29,04:47:24,03,07,1, 12.0,1,1, 12.245, 10181.353, 839.577, 53026.440 25/05/29,04:47:24,04,07,1, 12.0,1,1, 12.245, 10181.312, 839.672, 53026.408 25/05/29,04:47:24,05,07,1, 12.0,1,1, 12.245, 10181.311, 839.762, 53026.329 25/05/29,04:47:24,06,07,1, 12.0,1,1, 12.245, 10181.299, 839.858, 53026.360 25/05/29,04:47:24,07,07,1, 12.0,1,1, 12.245, 10181.266, 839.932, 53026.330 25/05/29,04:47:24,08,07,1, 12.0,1,1, 12.245, 10181.254, 840.006, 53026.275 25/05/29,04:47:24,09,07,1, 12.0,1,1, 12.245, 10181.240, 840.107, 53026.219 25/05/29,04:47:24,10,07,1, 12.0,1,1, 12.245, 10181.219, 840.209, 53026.213 25/05/29,04:47:24,11,07,1, 12.0,1,1, 12.245, 10181.229, 840.293, 53026.214 25/05/29,04:47:24,12,07,1, 12.0,1,1, 12.245, 10181.186, 840.390, 53026.184 25/05/29,04:47:24,13,07,1, 12.0,1,1, 12.245, 10181.186, 840.473, 53026.111 25/05/29,04:47:24,14,07,1, 12.0,1,1, 12.245, 10181.163, 840.578, 53026.112 25/05/29,04:47:24,15,07,1, 12.0,1,1, 12.245, 10181.142, 840.643, 53026.034 25/05/29,04:47:24,16,07,1, 12.0,1,1, 12.245, 10181.101, 840.731, 53025.977 25/05/29,04:47:24,17,07,1, 12.0,1,1, 12.245, 10181.094, 840.820, 53025.981 25/05/29,04:47:24,18,07,1, 12.0,1,1, 12.245, 10181.100, 840.902, 53025.880 25/05/29,04:47:24,19,07,1, 12.0,1,1, 12.245, 10181.058, 840.975, 53025.818 25/05/29,04:47:25,00,06,1, 11.9,1,1, 12.243, 10181.057, 840.975, 53025.818 25/05/29,04:47:25,01,06,1, 11.9,1,1, 12.243, 10181.023, 841.153, 53025.801 25/05/29,04:47:25,02,06,1, 11.9,1,1, 12.243, 10181.007, 841.234, 53025.736 25/05/29,04:47:25,03,06,1, 11.9,1,1, 12.243, 10181.002, 841.318, 53025.769 25/05/29,04:47:25,04,06,1, 11.9,1,1, 12.243, 10180.997, 841.384, 53025.662 25/05/29,04:47:25,05,06,1, 11.9,1,1, 12.243, 10180.950, 841.477, 53025.662 25/05/29,04:47:25,06,06,1, 11.9,1,1, 12.243, 10180.918, 841.552, 53025.629 25/05/29,04:47:25,07,06,1, 11.9,1,1, 12.243, 10180.877, 841.617, 53025.570 25/05/29,04:47:25,08,06,1, 11.9,1,1, 12.243, 10180.888, 841.692, 53025.524 25/05/29,04:47:25,09,06,1, 11.9,1,1, 12.243, 10180.893, 841.778, 53025.398 25/05/29,04:47:25,10,06,1, 11.9,1,1, 12.243, 10180.861, 841.861, 53025.484 25/05/29,04:47:25,11,06,1, 11.9,1,1, 12.243, 10180.817, 841.933, 53025.365 25/05/29,04:47:25,12,06,1, 11.9,1,1, 12.243, 10180.827, 842.007, 53025.446 25/05/29,04:47:25,13,06,1, 11.9,1,1, 12.243, 10180.787, 842.083, 53025.342 25/05/29,04:47:25,14,06,1, 11.9,1,1, 12.243, 10180.783, 842.182, 53025.252 25/05/29,04:47:25,15,06,1, 11.9,1,1, 12.243, 10180.755, 842.254, 53025.248 25/05/29,04:47:25,16,06,1, 11.9,1,1, 12.243, 10180.744, 842.314, 53025.198 25/05/29,04:47:25,17,06,1, 11.9,1,1, 12.243, 10180.708, 842.369, 53025.136 25/05/29,04:47:25,18,06,1, 11.9,1,1, 12.243, 10180.693, 842.442, 53025.166 25/05/29,04:47:25,19,06,1, 11.9,1,1, 12.243, 10180.669, 842.495, 53024.822 25/05/29,04:47:26,00,07,1, 11.9,1,1, 12.244, 10180.665, 842.495, 53024.822 25/05/29,04:47:26,01,07,1, 11.9,1,1, 12.244, 10180.634, 842.638, 53024.904 25/05/29,04:47:26,02,07,1, 11.9,1,1, 12.244, 10180.600, 842.727, 53024.925 25/05/29,04:47:26,03,07,1, 11.9,1,1, 12.244, 10180.555, 842.780, 53024.851 25/05/29,04:47:26,04,07,1, 11.9,1,1, 12.244, 10180.550, 842.862, 53024.813 25/05/29,04:47:26,05,07,1, 11.9,1,1, 12.244, 10180.534, 842.911, 53024.765 25/05/29,04:47:26,06,07,1, 11.9,1,1, 12.244, 10180.495, 842.975, 53024.725 25/05/29,04:47:26,07,07,1, 11.9,1,1, 12.244, 10180.455, 843.018, 53024.672 25/05/29,04:47:26,08,07,1, 11.9,1,1, 12.244, 10180.462, 843.108, 53024.694 25/05/29,04:47:26,09,07,1, 11.9,1,1, 12.244, 10180.409, 843.144, 53024.615 25/05/29,04:47:26,10,07,1, 11.9,1,1, 12.244, 10180.401, 843.219, 53024.514 25/05/29,04:47:26,11,07,1, 11.9,1,1, 12.244, 10180.360, 843.261, 53024.521 25/05/29,04:47:26,12,07,1, 11.9,1,1, 12.244, 10180.334, 843.342, 53024.525 25/05/29,04:47:26,13,07,1, 11.9,1,1, 12.244, 10180.314, 843.409, 53024.391 25/05/29,04:47:26,14,07,1, 11.9,1,1, 12.244, 10180.274, 843.458, 53024.360 25/05/29,04:47:26,15,07,1, 11.9,1,1, 12.244, 10180.273, 843.519, 53024.329 25/05/29,04:47:26,16,07,1, 11.9,1,1, 12.244, 10180.237, 843.548, 53024.200 25/05/29,04:47:26,17,07,1, 11.9,1,1, 12.244, 10180.205, 843.595, 53024.183 25/05/29,04:47:26,18,07,1, 11.9,1,1, 12.244, 10180.186, 843.667, 53024.244 25/05/29,04:47:26,19,07,1, 11.9,1,1, 12.244, 10180.157, 843.713, 53024.110 25/05/29,04:47:27,00,07,1, 11.9,1,1, 12.244, 10180.156, 843.713, 53024.110 25/05/29,04:47:27,01,07,1, 11.9,1,1, 12.244, 10180.096, 843.821, 53024.059 25/05/29,04:47:27,02,07,1, 11.9,1,1, 12.244, 10180.066, 843.865, 53024.003 25/05/29,04:47:27,03,07,1, 11.9,1,1, 12.244, 10180.065, 843.919, 53023.948 25/05/29,04:47:27,04,07,1, 11.9,1,1, 12.244, 10180.016, 843.971, 53023.839 25/05/29,04:47:27,05,07,1, 11.9,1,1, 12.244, 10179.989, 844.009, 53023.832 25/05/29,04:47:27,06,07,1, 11.9,1,1, 12.244, 10179.970, 844.060, 53023.766 25/05/29,04:47:27,07,07,1, 11.9,1,1, 12.244, 10179.923, 844.124, 53023.765 25/05/29,04:47:27,08,07,1, 11.9,1,1, 12.244, 10179.923, 844.168, 53023.610 25/05/29,04:47:27,09,07,1, 11.9,1,1, 12.244, 10179.875, 844.198, 53023.647 25/05/29,04:47:27,10,07,1, 11.9,1,1, 12.244, 10179.832, 844.255, 53023.570 25/05/29,04:47:27,11,07,1, 11.9,1,1, 12.244, 10179.798, 844.279, 53023.480 25/05/29,04:47:27,12,07,1, 11.9,1,1, 12.244, 10179.784, 844.337, 53023.426 25/05/29,04:47:27,13,07,1, 11.9,1,1, 12.244, 10179.718, 844.381, 53023.408 25/05/29,04:47:27,14,07,1, 11.9,1,1, 12.244, 10179.704, 844.434, 53023.372 25/05/29,04:47:27,15,07,1, 11.9,1,1, 12.244, 10179.666, 844.478, 53023.227 25/05/29,04:47:27,16,07,1, 11.9,1,1, 12.244, 10179.620, 844.507, 53023.181 25/05/29,04:47:27,17,07,1, 11.9,1,1, 12.244, 10179.599, 844.559, 53023.112 25/05/29,04:47:27,18,07,1, 11.9,1,1, 12.244, 10179.555, 844.600, 53023.100 25/05/29,04:47:27,19,07,1, 11.9,1,1, 12.244, 10179.490, 844.680, 53023.018 25/05/29,04:47:28,00,07,1, 11.9,1,1, 12.244, 10179.489, 844.680, 53023.018 25/05/29,04:47:28,01,07,1, 11.9,1,1, 12.244, 10179.424, 844.738, 53022.915 25/05/29,04:47:28,02,07,1, 11.9,1,1, 12.244, 10179.371, 844.786, 53022.856 25/05/29,04:47:28,03,07,1, 11.9,1,1, 12.244, 10179.317, 844.830, 53022.763 25/05/29,04:47:28,04,07,1, 11.9,1,1, 12.244, 10179.308, 844.839, 53022.755 25/05/29,04:47:28,05,07,1, 11.9,1,1, 12.244, 10179.258, 844.903, 53022.718 25/05/29,04:47:28,06,07,1, 11.9,1,1, 12.244, 10179.225, 844.938, 53022.697 25/05/29,04:47:28,07,07,1, 11.9,1,1, 12.244, 10179.176, 844.993, 53022.617 25/05/29,04:47:28,08,07,1, 11.9,1,1, 12.244, 10179.105, 845.016, 53022.591 25/05/29,04:47:28,09,07,1, 11.9,1,1, 12.244, 10179.074, 845.067, 53022.482 25/05/29,04:47:28,10,07,1, 11.9,1,1, 12.244, 10179.048, 845.099, 53022.420 25/05/29,04:47:28,11,07,1, 11.9,1,1, 12.244, 10178.995, 845.147, 53022.342 25/05/29,04:47:28,12,07,1, 11.9,1,1, 12.244, 10178.948, 845.172, 53022.286 25/05/29,04:47:28,13,07,1, 11.9,1,1, 12.244, 10178.915, 845.227, 53022.228 25/05/29,04:47:28,14,07,1, 11.9,1,1, 12.244, 10178.899, 845.284, 53022.167 25/05/29,04:47:28,15,07,1, 11.9,1,1, 12.244, 10178.817, 845.321, 53022.140 25/05/29,04:47:28,16,07,1, 11.9,1,1, 12.244, 10178.767, 845.353, 53022.087 25/05/29,04:47:28,17,07,1, 11.9,1,1, 12.244, 10178.755, 845.393, 53021.966 25/05/29,04:47:28,18,07,1, 11.9,1,1, 12.244, 10178.672, 845.437, 53021.984 25/05/29,04:47:28,19,07,1, 11.9,1,1, 12.244, 10178.616, 845.477, 53021.881 25/05/29,04:47:29,00,06,1, 11.9,1,1, 12.243, 10178.612, 845.477, 53021.881 25/05/29,04:47:29,01,06,1, 11.9,1,1, 12.243, 10178.540, 845.568, 53021.862 25/05/29,04:47:29,02,06,1, 11.9,1,1, 12.243, 10178.516, 845.642, 53021.808 25/05/29,04:47:29,03,06,1, 11.9,1,1, 12.243, 10178.432, 845.652, 53021.655 25/05/29,04:47:29,04,06,1, 11.9,1,1, 12.243, 10178.378, 845.699, 53021.593 25/05/29,04:47:29,05,06,1, 11.9,1,1, 12.243, 10178.342, 845.748, 53021.597 25/05/29,04:47:29,06,06,1, 11.9,1,1, 12.243, 10178.262, 845.792, 53021.580 25/05/29,04:47:29,07,06,1, 11.9,1,1, 12.243, 10178.232, 845.835, 53021.514 25/05/29,04:47:29,08,06,1, 11.9,1,1, 12.243, 10178.196, 845.874, 53021.434 25/05/29,04:47:29,09,06,1, 11.9,1,1, 12.243, 10178.116, 845.927, 53021.371 25/05/29,04:47:29,10,06,1, 11.9,1,1, 12.243, 10178.102, 845.959, 53021.290 25/05/29,04:47:29,11,06,1, 11.9,1,1, 12.243, 10178.048, 846.004, 53021.239 25/05/29,04:47:29,12,06,1, 11.9,1,1, 12.243, 10178.004, 846.082, 53021.184 25/05/29,04:47:29,13,06,1, 11.9,1,1, 12.243, 10177.978, 846.085, 53021.196 25/05/29,04:47:29,14,06,1, 11.9,1,1, 12.243, 10177.920, 846.160, 53021.050 25/05/29,04:47:29,15,06,1, 11.9,1,1, 12.243, 10177.869, 846.201, 53021.009 25/05/29,04:47:29,16,06,1, 11.9,1,1, 12.243, 10177.786, 846.243, 53021.019 25/05/29,04:47:29,17,06,1, 11.9,1,1, 12.243, 10177.744, 846.287, 53020.898 25/05/29,04:47:29,18,06,1, 11.9,1,1, 12.243, 10177.706, 846.297, 53020.858 25/05/29,04:47:29,19,06,1, 11.9,1,1, 12.243, 10177.631, 846.363, 53020.814 25/05/29,04:47:30,00,07,1, 11.9,1,1, 12.246, 10177.628, 846.363, 53020.814 25/05/29,04:47:30,01,07,1, 11.9,1,1, 12.246, 10177.558, 846.480, 53020.708 25/05/29,04:47:30,02,07,1, 11.9,1,1, 12.246, 10177.499, 846.507, 53020.668 25/05/29,04:47:30,03,07,1, 11.9,1,1, 12.246, 10177.457, 846.553, 53020.608 25/05/29,04:47:30,04,07,1, 11.9,1,1, 12.246, 10177.422, 846.603, 53020.521 25/05/29,04:47:30,05,07,1, 11.9,1,1, 12.246, 10177.332, 846.625, 53020.465 25/05/29,04:47:30,06,07,1, 11.9,1,1, 12.246, 10177.323, 846.659, 53020.408 25/05/29,04:47:30,07,07,1, 11.9,1,1, 12.246, 10177.276, 846.704, 53020.339 25/05/29,04:47:30,08,07,1, 11.9,1,1, 12.246, 10177.226, 846.744, 53020.267 25/05/29,04:47:30,09,07,1, 11.9,1,1, 12.246, 10177.172, 846.783, 53020.235 25/05/29,04:47:30,10,07,1, 11.9,1,1, 12.246, 10177.134, 846.815, 53020.176 25/05/29,04:47:30,11,07,1, 11.9,1,1, 12.246, 10177.070, 846.862, 53020.032 25/05/29,04:47:30,12,07,1, 11.9,1,1, 12.246, 10177.023, 846.882, 53020.092 25/05/29,04:47:30,13,07,1, 11.9,1,1, 12.246, 10177.003, 846.926, 53019.990 25/05/29,04:47:30,14,07,1, 11.9,1,1, 12.246, 10176.935, 846.975, 53019.932 25/05/29,04:47:30,15,07,1, 11.9,1,1, 12.246, 10176.894, 846.985, 53019.852 25/05/29,04:47:30,16,07,1, 11.9,1,1, 12.246, 10176.856, 847.032, 53019.796 25/05/29,04:47:30,17,07,1, 11.9,1,1, 12.246, 10176.789, 847.086, 53019.665 25/05/29,04:47:30,18,07,1, 11.9,1,1, 12.246, 10176.749, 847.089, 53019.672 25/05/29,04:47:30,19,07,1, 11.9,1,1, 12.246, 10176.690, 847.139, 53019.604 25/05/29,04:47:31,00,07,1, 11.9,1,1, 12.242, 10176.685, 847.139, 53019.604 25/05/29,04:47:31,01,07,1, 11.9,1,1, 12.242, 10176.620, 847.195, 53019.495 25/05/29,04:47:31,02,07,1, 11.9,1,1, 12.242, 10176.573, 847.207, 53019.468 25/05/29,04:47:31,03,07,1, 11.9,1,1, 12.242, 10176.516, 847.258, 53019.336 25/05/29,04:47:31,04,07,1, 11.9,1,1, 12.242, 10176.480, 847.269, 53019.342 25/05/29,04:47:31,05,07,1, 11.9,1,1, 12.242, 10176.420, 847.311, 53019.196 25/05/29,04:47:31,06,07,1, 11.9,1,1, 12.242, 10176.388, 847.324, 53019.206 25/05/29,04:47:31,07,07,1, 11.9,1,1, 12.242, 10176.357, 847.379, 53019.098 25/05/29,04:47:31,08,07,1, 11.9,1,1, 12.242, 10176.317, 847.413, 53019.074 25/05/29,04:47:31,09,07,1, 11.9,1,1, 12.242, 10176.241, 847.454, 53019.064 25/05/29,04:47:31,10,07,1, 11.9,1,1, 12.242, 10176.204, 847.455, 53018.966 25/05/29,04:47:31,11,07,1, 11.9,1,1, 12.242, 10176.167, 847.483, 53018.841 25/05/29,04:47:31,12,07,1, 11.9,1,1, 12.242, 10176.097, 847.502, 53018.814 25/05/29,04:47:31,13,07,1, 11.9,1,1, 12.242, 10176.043, 847.546, 53018.773 25/05/29,04:47:31,14,07,1, 11.9,1,1, 12.242, 10176.015, 847.555, 53018.702 25/05/29,04:47:31,15,07,1, 11.9,1,1, 12.242, 10175.967, 847.584, 53018.637 25/05/29,04:47:31,16,07,1, 11.9,1,1, 12.242, 10175.945, 847.603, 53018.531 25/05/29,04:47:31,17,07,1, 11.9,1,1, 12.242, 10175.910, 847.612, 53018.471 25/05/29,04:47:31,18,07,1, 11.9,1,1, 12.242, 10175.855, 847.639, 53018.393 25/05/29,04:47:31,19,07,1, 11.9,1,1, 12.242, 10175.814, 847.652, 53018.321 25/05/29,04:47:32,00,07,1, 11.9,1,1, 12.241, 10175.809, 847.652, 53018.321 25/05/29,04:47:32,01,07,1, 11.9,1,1, 12.241, 10175.704, 847.699, 53018.214 25/05/29,04:47:32,02,07,1, 11.9,1,1, 12.241, 10175.648, 847.718, 53018.071 25/05/29,04:47:32,03,07,1, 11.9,1,1, 12.241, 10175.623, 847.707, 53018.069 25/05/29,04:47:32,04,07,1, 11.9,1,1, 12.241, 10175.586, 847.710, 53018.005 25/05/29,04:47:32,05,07,1, 11.9,1,1, 12.241, 10175.549, 847.733, 53017.940 25/05/29,04:47:32,06,07,1, 11.9,1,1, 12.241, 10175.484, 847.752, 53017.830 25/05/29,04:47:32,07,07,1, 11.9,1,1, 12.241, 10175.462, 847.747, 53017.733 25/05/29,04:47:32,08,07,1, 11.9,1,1, 12.241, 10175.416, 847.766, 53017.704 25/05/29,04:47:32,09,07,1, 11.9,1,1, 12.241, 10175.337, 847.746, 53017.617 25/05/29,04:47:32,10,07,1, 11.9,1,1, 12.241, 10175.327, 847.755, 53017.493 25/05/29,04:47:32,11,07,1, 11.9,1,1, 12.241, 10175.253, 847.779, 53017.484 25/05/29,04:47:32,12,07,1, 11.9,1,1, 12.241, 10175.237, 847.771, 53017.288 25/05/29,04:47:32,13,07,1, 11.9,1,1, 12.241, 10175.197, 847.763, 53017.297 25/05/29,04:47:32,14,07,1, 11.9,1,1, 12.241, 10175.126, 847.760, 53017.195 25/05/29,04:47:32,15,07,1, 11.9,1,1, 12.241, 10175.088, 847.771, 53017.083 25/05/29,04:47:32,16,07,1, 11.9,1,1, 12.241, 10175.019, 847.759, 53017.111 25/05/29,04:47:32,17,07,1, 11.9,1,1, 12.241, 10174.980, 847.760, 53016.966 25/05/29,04:47:32,18,07,1, 11.9,1,1, 12.241, 10174.961, 847.728, 53016.888 25/05/29,04:47:32,19,07,1, 11.9,1,1, 12.241, 10174.893, 847.726, 53016.860 25/05/29,04:47:33,00,07,1, 12.0,1,1, 12.244, 10174.891, 847.726, 53016.860 25/05/29,04:47:33,01,07,1, 12.0,1,1, 12.244, 10174.818, 847.720, 53016.596 25/05/29,04:47:33,02,07,1, 12.0,1,1, 12.244, 10174.741, 847.706, 53016.532 25/05/29,04:47:33,03,07,1, 12.0,1,1, 12.244, 10174.721, 847.691, 53016.523 25/05/29,04:47:33,04,07,1, 12.0,1,1, 12.244, 10174.661, 847.686, 53016.416 25/05/29,04:47:33,05,07,1, 12.0,1,1, 12.244, 10174.591, 847.693, 53016.356 25/05/29,04:47:33,06,07,1, 12.0,1,1, 12.244, 10174.559, 847.663, 53016.218 25/05/29,04:47:33,07,07,1, 12.0,1,1, 12.244, 10174.524, 847.654, 53016.199 25/05/29,04:47:33,08,07,1, 12.0,1,1, 12.244, 10174.473, 847.664, 53016.142 25/05/29,04:47:33,09,07,1, 12.0,1,1, 12.244, 10174.416, 847.606, 53016.021 25/05/29,04:47:33,10,07,1, 12.0,1,1, 12.244, 10174.377, 847.624, 53015.923 25/05/29,04:47:33,11,07,1, 12.0,1,1, 12.244, 10174.327, 847.577, 53015.792 25/05/29,04:47:33,12,07,1, 12.0,1,1, 12.244, 10174.277, 847.562, 53015.741 25/05/29,04:47:33,13,07,1, 12.0,1,1, 12.244, 10174.217, 847.536, 53015.683 25/05/29,04:47:33,14,07,1, 12.0,1,1, 12.244, 10174.184, 847.503, 53015.533 25/05/29,04:47:33,15,07,1, 12.0,1,1, 12.244, 10174.145, 847.463, 53015.490 25/05/29,04:47:33,16,07,1, 12.0,1,1, 12.244, 10174.082, 847.443, 53015.353 25/05/29,04:47:33,17,07,1, 12.0,1,1, 12.244, 10174.063, 847.442, 53015.304 25/05/29,04:47:33,18,07,1, 12.0,1,1, 12.244, 10174.026, 847.404, 53015.197 25/05/29,04:47:33,19,07,1, 12.0,1,1, 12.244, 10173.957, 847.377, 53015.131 25/05/29,04:47:34,00,07,1, 11.9,1,1, 12.246, 10173.956, 847.377, 53015.131 25/05/29,04:47:34,01,07,1, 11.9,1,1, 12.246, 10173.833, 847.324, 53014.969 25/05/29,04:47:34,02,07,1, 11.9,1,1, 12.246, 10173.819, 847.274, 53014.834 25/05/29,04:47:34,03,07,1, 11.9,1,1, 12.246, 10173.766, 847.256, 53014.762 25/05/29,04:47:34,04,07,1, 11.9,1,1, 12.246, 10173.693, 847.220, 53014.672 25/05/29,04:47:34,05,07,1, 11.9,1,1, 12.246, 10173.645, 847.165, 53014.537 25/05/29,04:47:34,06,07,1, 11.9,1,1, 12.246, 10173.650, 847.133, 53014.424 25/05/29,04:47:34,07,07,1, 11.9,1,1, 12.246, 10173.578, 847.115, 53014.405 25/05/29,04:47:34,08,07,1, 11.9,1,1, 12.246, 10173.537, 847.054, 53014.295 25/05/29,04:47:34,09,07,1, 11.9,1,1, 12.246, 10173.519, 847.025, 53014.264 25/05/29,04:47:34,10,07,1, 11.9,1,1, 12.246, 10173.458, 846.994, 53014.127 25/05/29,04:47:34,11,07,1, 11.9,1,1, 12.246, 10173.417, 846.943, 53014.079 25/05/29,04:47:34,12,07,1, 11.9,1,1, 12.246, 10173.385, 846.922, 53013.930 25/05/29,04:47:34,13,07,1, 11.9,1,1, 12.246, 10173.348, 846.843, 53013.855 25/05/29,04:47:34,14,07,1, 11.9,1,1, 12.246, 10173.293, 846.807, 53013.711 25/05/29,04:47:34,15,07,1, 11.9,1,1, 12.246, 10173.259, 846.778, 53013.609 25/05/29,04:47:34,16,07,1, 11.9,1,1, 12.246, 10173.200, 846.728, 53013.590 25/05/29,04:47:34,17,07,1, 11.9,1,1, 12.246, 10173.178, 846.681, 53013.470 25/05/29,04:47:34,18,07,1, 11.9,1,1, 12.246, 10173.145, 846.621, 53013.423 25/05/29,04:47:34,19,07,1, 11.9,1,1, 12.246, 10173.078, 846.591, 53013.277 25/05/29,04:47:35,00,07,1, 11.9,1,1, 12.241, 10173.072, 846.591, 53013.277 25/05/29,04:47:35,01,07,1, 11.9,1,1, 12.241, 10173.013, 846.482, 53013.006 25/05/29,04:47:35,02,07,1, 11.9,1,1, 12.241, 10173.006, 846.412, 53012.908 25/05/29,04:47:35,03,07,1, 11.9,1,1, 12.241, 10172.937, 846.356, 53012.794 25/05/29,04:47:35,04,07,1, 11.9,1,1, 12.241, 10172.899, 846.321, 53012.750 25/05/29,04:47:35,05,07,1, 11.9,1,1, 12.241, 10172.838, 846.267, 53012.709 25/05/29,04:47:35,06,07,1, 11.9,1,1, 12.241, 10172.771, 846.212, 53012.603 25/05/29,04:47:35,07,07,1, 11.9,1,1, 12.241, 10172.748, 846.148, 53012.453 25/05/29,04:47:35,08,07,1, 11.9,1,1, 12.241, 10172.717, 846.092, 53012.319 25/05/29,04:47:35,09,07,1, 11.9,1,1, 12.241, 10172.683, 846.051, 53012.171 25/05/29,04:47:35,10,07,1, 11.9,1,1, 12.241, 10172.652, 845.984, 53012.106 25/05/29,04:47:35,11,07,1, 11.9,1,1, 12.241, 10172.595, 845.929, 53012.032 25/05/29,04:47:35,12,07,1, 11.9,1,1, 12.241, 10172.541, 845.885, 53011.977 25/05/29,04:47:35,13,07,1, 11.9,1,1, 12.241, 10172.522, 845.832, 53011.798 25/05/29,04:47:35,14,07,1, 11.9,1,1, 12.241, 10172.458, 845.732, 53011.695 25/05/29,04:47:35,15,07,1, 11.9,1,1, 12.241, 10172.440, 845.690, 53011.562 25/05/29,04:47:35,16,07,1, 11.9,1,1, 12.241, 10172.392, 845.627, 53011.467 25/05/29,04:47:35,17,07,1, 11.9,1,1, 12.241, 10172.375, 845.582, 53011.483 25/05/29,04:47:35,18,07,1, 11.9,1,1, 12.241, 10172.334, 845.521, 53011.298 25/05/29,04:47:35,19,07,1, 11.9,1,1, 12.241, 10172.265, 845.476, 53011.283 25/05/29,04:47:36,00,06,1, 11.9,1,1, 12.243, 10172.262, 845.476, 53011.283 25/05/29,04:47:36,01,06,1, 11.9,1,1, 12.243, 10172.221, 845.329, 53010.952 25/05/29,04:47:36,02,06,1, 11.9,1,1, 12.243, 10172.185, 845.249, 53010.843 25/05/29,04:47:36,03,06,1, 11.9,1,1, 12.243, 10172.135, 845.208, 53010.811 25/05/29,04:47:36,04,06,1, 11.9,1,1, 12.243, 10172.089, 845.142, 53010.663 25/05/29,04:47:36,05,06,1, 11.9,1,1, 12.243, 10172.044, 845.100, 53010.631 25/05/29,04:47:36,06,06,1, 11.9,1,1, 12.243, 10172.023, 845.022, 53010.420 25/05/29,04:47:36,07,06,1, 11.9,1,1, 12.243, 10171.967, 844.957, 53010.328 25/05/29,04:47:36,08,06,1, 11.9,1,1, 12.243, 10171.944, 844.899, 53010.178 25/05/29,04:47:36,09,06,1, 11.9,1,1, 12.243, 10171.882, 844.846, 53010.231 25/05/29,04:47:36,10,06,1, 11.9,1,1, 12.243, 10171.852, 844.777, 53010.023 25/05/29,04:47:36,11,06,1, 11.9,1,1, 12.243, 10171.831, 844.718, 53009.989 25/05/29,04:47:36,12,06,1, 11.9,1,1, 12.243, 10171.759, 844.665, 53009.889 25/05/29,04:47:36,13,06,1, 11.9,1,1, 12.243, 10171.751, 844.618, 53009.776 25/05/29,04:47:36,14,06,1, 11.9,1,1, 12.243, 10171.680, 844.563, 53009.665 25/05/29,04:47:36,15,06,1, 11.9,1,1, 12.243, 10171.661, 844.513, 53009.645 25/05/29,04:47:36,16,06,1, 11.9,1,1, 12.243, 10171.618, 844.434, 53009.487 25/05/29,04:47:36,17,06,1, 11.9,1,1, 12.243, 10171.589, 844.362, 53009.319 25/05/29,04:47:36,18,06,1, 11.9,1,1, 12.243, 10171.542, 844.299, 53009.263 25/05/29,04:47:36,19,06,1, 11.9,1,1, 12.243, 10171.504, 844.241, 53009.127 25/05/29,04:47:37,00,07,1, 11.9,1,1, 12.244, 10171.503, 844.241, 53009.127 25/05/29,04:47:37,01,07,1, 11.9,1,1, 12.244, 10171.444, 844.107, 53008.917 25/05/29,04:47:37,02,07,1, 11.9,1,1, 12.244, 10171.383, 844.015, 53008.799 25/05/29,04:47:37,03,07,1, 11.9,1,1, 12.244, 10171.356, 843.959, 53008.722 25/05/29,04:47:37,04,07,1, 11.9,1,1, 12.244, 10171.315, 843.885, 53008.627 25/05/29,04:47:37,05,07,1, 11.9,1,1, 12.244, 10171.318, 843.819, 53008.409 25/05/29,04:47:37,06,07,1, 11.9,1,1, 12.244, 10171.245, 843.745, 53008.412 25/05/29,04:47:37,07,07,1, 11.9,1,1, 12.244, 10171.209, 843.659, 53008.296 25/05/29,04:47:37,08,07,1, 11.9,1,1, 12.244, 10171.194, 843.604, 53008.201 25/05/29,04:47:37,09,07,1, 11.9,1,1, 12.244, 10171.124, 843.540, 53008.092 25/05/29,04:47:37,10,07,1, 11.9,1,1, 12.244, 10171.093, 843.459, 53007.950 25/05/29,04:47:37,11,07,1, 11.9,1,1, 12.244, 10171.069, 843.395, 53007.837 25/05/29,04:47:37,12,07,1, 11.9,1,1, 12.244, 10171.035, 843.343, 53007.768 25/05/29,04:47:37,13,07,1, 11.9,1,1, 12.244, 10171.003, 843.246, 53007.631 25/05/29,04:47:37,14,07,1, 11.9,1,1, 12.244, 10170.976, 843.182, 53007.576 25/05/29,04:47:37,15,07,1, 11.9,1,1, 12.244, 10170.925, 843.103, 53007.421 25/05/29,04:47:37,16,07,1, 11.9,1,1, 12.244, 10170.875, 843.058, 53007.335 25/05/29,04:47:37,17,07,1, 11.9,1,1, 12.244, 10170.861, 842.970, 53007.220 25/05/29,04:47:37,18,07,1, 11.9,1,1, 12.244, 10170.819, 842.888, 53007.181 25/05/29,04:47:37,19,07,1, 11.9,1,1, 12.244, 10170.746, 842.809, 53006.959 25/05/29,04:47:38,00,07,1, 11.9,1,1, 12.242, 10170.743, 842.809, 53006.959 25/05/29,04:47:38,01,07,1, 11.9,1,1, 12.242, 10170.715, 842.641, 53006.736 25/05/29,04:47:38,02,07,1, 11.9,1,1, 12.242, 10170.666, 842.550, 53006.720 25/05/29,04:47:38,03,07,1, 11.9,1,1, 12.242, 10170.624, 842.490, 53006.581 25/05/29,04:47:38,04,07,1, 11.9,1,1, 12.242, 10170.608, 842.417, 53006.460 25/05/29,04:47:38,05,07,1, 11.9,1,1, 12.242, 10170.545, 842.329, 53006.307 25/05/29,04:47:38,06,07,1, 11.9,1,1, 12.242, 10170.521, 842.254, 53006.203 25/05/29,04:47:38,07,07,1, 11.9,1,1, 12.242, 10170.492, 842.177, 53006.183 25/05/29,04:47:38,08,07,1, 11.9,1,1, 12.242, 10170.403, 842.100, 53006.078 25/05/29,04:47:38,09,07,1, 11.9,1,1, 12.242, 10170.396, 842.027, 53005.935 25/05/29,04:47:38,10,07,1, 11.9,1,1, 12.242, 10170.371, 841.957, 53005.821 25/05/29,04:47:38,11,07,1, 11.9,1,1, 12.242, 10170.307, 841.852, 53005.680 25/05/29,04:47:38,12,07,1, 11.9,1,1, 12.242, 10170.262, 841.791, 53005.568 25/05/29,04:47:38,13,07,1, 11.9,1,1, 12.242, 10170.236, 841.706, 53005.495 25/05/29,04:47:38,14,07,1, 11.9,1,1, 12.242, 10170.234, 841.614, 53005.334 25/05/29,04:47:38,15,07,1, 11.9,1,1, 12.242, 10170.148, 841.535, 53005.242 25/05/29,04:47:38,16,07,1, 11.9,1,1, 12.242, 10170.120, 841.434, 53005.140 25/05/29,04:47:38,17,07,1, 11.9,1,1, 12.242, 10170.083, 841.372, 53005.085 25/05/29,04:47:38,18,07,1, 11.9,1,1, 12.242, 10170.056, 841.265, 53004.875 25/05/29,04:47:38,19,07,1, 11.9,1,1, 12.242, 10170.036, 841.182, 53004.875 25/05/29,04:47:39,00,07,1, 11.9,1,1, 12.240, 10170.034, 841.182, 53004.875 25/05/29,04:47:39,01,07,1, 11.9,1,1, 12.240, 10169.955, 841.009, 53004.633 25/05/29,04:47:39,02,07,1, 11.9,1,1, 12.240, 10169.918, 840.934, 53004.483 25/05/29,04:47:39,03,07,1, 11.9,1,1, 12.240, 10169.867, 840.865, 53004.379 25/05/29,04:47:39,04,07,1, 11.9,1,1, 12.240, 10169.829, 840.763, 53004.291 25/05/29,04:47:39,05,07,1, 11.9,1,1, 12.240, 10169.806, 840.639, 53004.104 25/05/29,04:47:39,06,07,1, 11.9,1,1, 12.240, 10169.740, 840.561, 53004.078 25/05/29,04:47:39,07,07,1, 11.9,1,1, 12.240, 10169.734, 840.486, 53004.006 25/05/29,04:47:39,08,07,1, 11.9,1,1, 12.240, 10169.700, 840.379, 53003.767 25/05/29,04:47:39,09,07,1, 11.9,1,1, 12.240, 10169.651, 840.294, 53003.740 25/05/29,04:47:39,10,07,1, 11.9,1,1, 12.240, 10169.594, 840.217, 53003.652 25/05/29,04:47:39,11,07,1, 11.9,1,1, 12.240, 10169.586, 840.131, 53003.512 25/05/29,04:47:39,12,07,1, 11.9,1,1, 12.240, 10169.504, 840.006, 53003.370 25/05/29,04:47:39,13,07,1, 11.9,1,1, 12.240, 10169.487, 839.921, 53003.259 25/05/29,04:47:39,14,07,1, 11.9,1,1, 12.240, 10169.438, 839.838, 53003.133 25/05/29,04:47:39,15,07,1, 11.9,1,1, 12.240, 10169.406, 839.764, 53003.068 25/05/29,04:47:39,16,07,1, 11.9,1,1, 12.240, 10169.367, 839.650, 53002.940 25/05/29,04:47:39,17,07,1, 11.9,1,1, 12.240, 10169.335, 839.553, 53002.946 25/05/29,04:47:39,18,07,1, 11.9,1,1, 12.240, 10169.281, 839.456, 53002.706 25/05/29,04:47:39,19,07,1, 11.9,1,1, 12.240, 10169.226, 839.367, 53002.629 25/05/29,04:47:40,00,07,1, 11.9,1,1, 12.244, 10169.225, 839.367, 53002.629 25/05/29,04:47:40,01,07,1, 11.9,1,1, 12.244, 10169.179, 839.160, 53002.421 25/05/29,04:47:40,02,07,1, 11.9,1,1, 12.244, 10169.121, 839.058, 53002.290 25/05/29,04:47:40,03,07,1, 11.9,1,1, 12.244, 10169.076, 838.954, 53002.260 25/05/29,04:47:40,04,07,1, 11.9,1,1, 12.244, 10169.017, 838.842, 53002.017 25/05/29,04:47:40,05,07,1, 11.9,1,1, 12.244, 10168.998, 838.758, 53001.935 25/05/29,04:47:40,06,07,1, 11.9,1,1, 12.244, 10168.938, 838.684, 53001.890 25/05/29,04:47:40,07,07,1, 11.9,1,1, 12.244, 10168.893, 838.548, 53001.795 25/05/29,04:47:40,08,07,1, 11.9,1,1, 12.244, 10168.867, 838.453, 53001.626 25/05/29,04:47:40,09,07,1, 11.9,1,1, 12.244, 10168.817, 838.356, 53001.547 25/05/29,04:47:40,10,07,1, 11.9,1,1, 12.244, 10168.775, 838.255, 53001.474 25/05/29,04:47:40,11,07,1, 11.9,1,1, 12.244, 10168.733, 838.156, 53001.344 25/05/29,04:47:40,12,07,1, 11.9,1,1, 12.244, 10168.699, 838.063, 53001.257 25/05/29,04:47:40,13,07,1, 11.9,1,1, 12.244, 10168.631, 837.936, 53001.120 25/05/29,04:47:40,14,07,1, 11.9,1,1, 12.244, 10168.588, 837.840, 53000.952 25/05/29,04:47:40,15,07,1, 11.9,1,1, 12.244, 10168.570, 837.724, 53000.872 25/05/29,04:47:40,16,07,1, 11.9,1,1, 12.244, 10168.510, 837.647, 53000.803 25/05/29,04:47:40,17,07,1, 11.9,1,1, 12.244, 10168.472, 837.512, 53000.554 25/05/29,04:47:40,18,07,1, 11.9,1,1, 12.244, 10168.425, 837.423, 53000.681 25/05/29,04:47:40,19,07,1, 11.9,1,1, 12.244, 10168.355, 837.310, 53000.522 25/05/29,04:47:41,00,07,1, 11.9,1,1, 12.242, 10168.349, 837.310, 53000.522 25/05/29,04:47:41,01,07,1, 11.9,1,1, 12.242, 10168.278, 837.112, 53000.326 25/05/29,04:47:41,02,07,1, 11.9,1,1, 12.242, 10168.217, 836.974, 53000.076 25/05/29,04:47:41,03,07,1, 11.9,1,1, 12.242, 10168.166, 836.865, 53000.028 25/05/29,04:47:41,04,07,1, 11.9,1,1, 12.242, 10168.112, 836.761, 52999.927 25/05/29,04:47:41,05,07,1, 11.9,1,1, 12.242, 10168.046, 836.662, 52999.855 25/05/29,04:47:41,06,07,1, 11.9,1,1, 12.242, 10168.012, 836.543, 52999.646 25/05/29,04:47:41,07,07,1, 11.9,1,1, 12.242, 10167.939, 836.421, 52999.582 25/05/29,04:47:41,08,07,1, 11.9,1,1, 12.242, 10167.921, 836.316, 52999.430 25/05/29,04:47:41,09,07,1, 11.9,1,1, 12.242, 10167.827, 836.183, 52999.288 25/05/29,04:47:41,10,07,1, 11.9,1,1, 12.242, 10167.791, 836.087, 52999.229 25/05/29,04:47:41,11,07,1, 11.9,1,1, 12.242, 10167.730, 835.982, 52999.097 25/05/29,04:47:41,12,07,1, 11.9,1,1, 12.242, 10167.685, 835.859, 52998.992 25/05/29,04:47:41,13,07,1, 11.9,1,1, 12.242, 10167.640, 835.754, 52998.913 25/05/29,04:47:41,14,07,1, 11.9,1,1, 12.242, 10167.568, 835.624, 52998.805 25/05/29,04:47:41,15,07,1, 11.9,1,1, 12.242, 10167.516, 835.502, 52998.649 25/05/29,04:47:41,16,07,1, 11.9,1,1, 12.242, 10167.466, 835.380, 52998.553 25/05/29,04:47:41,17,07,1, 11.9,1,1, 12.242, 10167.402, 835.274, 52998.453 25/05/29,04:47:41,18,07,1, 11.9,1,1, 12.242, 10167.355, 835.163, 52998.357 25/05/29,04:47:41,19,07,1, 11.9,1,1, 12.242, 10167.266, 835.045, 52998.243 25/05/29,04:47:42,00,07,1, 11.9,1,1, 12.244, 10167.264, 835.045, 52998.243 25/05/29,04:47:42,01,07,1, 11.9,1,1, 12.244, 10167.196, 834.802, 52998.053 25/05/29,04:47:42,02,07,1, 11.9,1,1, 12.244, 10167.100, 834.664, 52997.932 25/05/29,04:47:42,03,07,1, 11.9,1,1, 12.244, 10167.057, 834.561, 52997.852 25/05/29,04:47:42,04,07,1, 11.9,1,1, 12.244, 10166.993, 834.430, 52997.665 25/05/29,04:47:42,05,07,1, 11.9,1,1, 12.244, 10166.944, 834.324, 52997.522 25/05/29,04:47:42,06,07,1, 11.9,1,1, 12.244, 10166.887, 834.188, 52997.452 25/05/29,04:47:42,07,07,1, 11.9,1,1, 12.244, 10166.838, 834.084, 52997.401 25/05/29,04:47:42,08,07,1, 11.9,1,1, 12.244, 10166.783, 833.929, 52997.243 25/05/29,04:47:42,09,07,1, 11.9,1,1, 12.244, 10166.709, 833.796, 52997.149 25/05/29,04:47:42,10,07,1, 11.9,1,1, 12.244, 10166.659, 833.681, 52996.999 25/05/29,04:47:42,11,07,1, 11.9,1,1, 12.244, 10166.614, 833.548, 52996.900 25/05/29,04:47:42,12,07,1, 11.9,1,1, 12.244, 10166.556, 833.433, 52996.822 25/05/29,04:47:42,13,07,1, 11.9,1,1, 12.244, 10166.487, 833.309, 52996.752 25/05/29,04:47:42,14,07,1, 11.9,1,1, 12.244, 10166.438, 833.165, 52996.577 25/05/29,04:47:42,15,07,1, 11.9,1,1, 12.244, 10166.359, 833.025, 52996.478 25/05/29,04:47:42,16,07,1, 11.9,1,1, 12.244, 10166.326, 832.908, 52996.359 25/05/29,04:47:42,17,07,1, 11.9,1,1, 12.244, 10166.254, 832.767, 52996.248 25/05/29,04:47:42,18,07,1, 11.9,1,1, 12.244, 10166.190, 832.658, 52996.102 25/05/29,04:47:42,19,07,1, 11.9,1,1, 12.244, 10166.137, 832.500, 52995.968 25/05/29,04:47:43,00,07,1, 11.9,1,1, 12.247, 10166.129, 832.500, 52995.968 25/05/29,04:47:43,01,07,1, 11.9,1,1, 12.247, 10165.999, 832.226, 52995.781 25/05/29,04:47:43,02,07,1, 11.9,1,1, 12.247, 10165.962, 832.121, 52995.690 25/05/29,04:47:43,03,07,1, 11.9,1,1, 12.247, 10165.879, 831.953, 52995.583 25/05/29,04:47:43,04,07,1, 11.9,1,1, 12.247, 10165.837, 831.853, 52995.432 25/05/29,04:47:43,05,07,1, 11.9,1,1, 12.247, 10165.794, 831.677, 52995.312 25/05/29,04:47:43,06,07,1, 11.9,1,1, 12.247, 10165.726, 831.536, 52995.129 25/05/29,04:47:43,07,07,1, 11.9,1,1, 12.247, 10165.666, 831.411, 52995.044 25/05/29,04:47:43,08,07,1, 11.9,1,1, 12.247, 10165.608, 831.250, 52994.989 25/05/29,04:47:43,09,07,1, 11.9,1,1, 12.247, 10165.537, 831.126, 52994.829 25/05/29,04:47:43,10,07,1, 11.9,1,1, 12.247, 10165.479, 830.978, 52994.792 25/05/29,04:47:43,11,07,1, 11.9,1,1, 12.247, 10165.460, 830.817, 52994.651 25/05/29,04:47:43,12,07,1, 11.9,1,1, 12.247, 10165.365, 830.688, 52994.583 25/05/29,04:47:43,13,07,1, 11.9,1,1, 12.247, 10165.324, 830.564, 52994.474 25/05/29,04:47:43,14,07,1, 11.9,1,1, 12.247, 10165.270, 830.401, 52994.271 25/05/29,04:47:43,15,07,1, 11.9,1,1, 12.247, 10165.185, 830.265, 52994.195 25/05/29,04:47:43,16,07,1, 11.9,1,1, 12.247, 10165.148, 830.087, 52994.048 25/05/29,04:47:43,17,07,1, 11.9,1,1, 12.247, 10165.087, 829.947, 52993.995 25/05/29,04:47:43,18,07,1, 11.9,1,1, 12.247, 10165.028, 829.804, 52993.889 25/05/29,04:47:43,19,07,1, 11.9,1,1, 12.247, 10164.941, 829.658, 52993.732 25/05/29,04:47:44,00,07,1, 12.0,1,1, 12.246, 10164.936, 829.658, 52993.732 25/05/29,04:47:44,01,07,1, 12.0,1,1, 12.246, 10164.836, 829.342, 52993.536 25/05/29,04:47:44,02,07,1, 12.0,1,1, 12.246, 10164.781, 829.201, 52993.445 25/05/29,04:47:44,03,07,1, 12.0,1,1, 12.246, 10164.728, 829.022, 52993.285 25/05/29,04:47:44,04,07,1, 12.0,1,1, 12.246, 10164.677, 828.864, 52993.094 25/05/29,04:47:44,05,07,1, 12.0,1,1, 12.246, 10164.620, 828.708, 52993.097 25/05/29,04:47:44,06,07,1, 12.0,1,1, 12.246, 10164.577, 828.552, 52992.950 25/05/29,04:47:44,07,07,1, 12.0,1,1, 12.246, 10164.516, 828.395, 52992.824 25/05/29,04:47:44,08,07,1, 12.0,1,1, 12.246, 10164.466, 828.251, 52992.687 25/05/29,04:47:44,09,07,1, 12.0,1,1, 12.246, 10164.400, 828.073, 52992.652 25/05/29,04:47:44,10,07,1, 12.0,1,1, 12.246, 10164.347, 827.906, 52992.523 25/05/29,04:47:44,11,07,1, 12.0,1,1, 12.246, 10164.300, 827.763, 52992.405 25/05/29,04:47:44,12,07,1, 12.0,1,1, 12.246, 10164.244, 827.587, 52992.302 25/05/29,04:47:44,13,07,1, 12.0,1,1, 12.246, 10164.179, 827.400, 52992.145 25/05/29,04:47:44,14,07,1, 12.0,1,1, 12.246, 10164.144, 827.254, 52991.982 25/05/29,04:47:44,15,07,1, 12.0,1,1, 12.246, 10164.087, 827.100, 52991.848 25/05/29,04:47:44,16,07,1, 12.0,1,1, 12.246, 10163.996, 826.919, 52991.806 25/05/29,04:47:44,17,07,1, 12.0,1,1, 12.246, 10163.964, 826.754, 52991.650 25/05/29,04:47:44,18,07,1, 12.0,1,1, 12.246, 10163.933, 826.603, 52991.528 25/05/29,04:47:44,19,07,1, 12.0,1,1, 12.246, 10163.887, 826.443, 52991.460 25/05/29,04:47:45,00,07,1, 11.9,1,1, 12.244, 10163.884, 826.443, 52991.460 25/05/29,04:47:45,01,07,1, 11.9,1,1, 12.244, 10163.790, 826.092, 52991.187 25/05/29,04:47:45,02,07,1, 11.9,1,1, 12.244, 10163.732, 825.933, 52991.047 25/05/29,04:47:45,03,07,1, 11.9,1,1, 12.244, 10163.653, 825.775, 52990.954 25/05/29,04:47:45,04,07,1, 11.9,1,1, 12.244, 10163.620, 825.596, 52990.852 25/05/29,04:47:45,05,07,1, 11.9,1,1, 12.244, 10163.595, 825.452, 52990.725 25/05/29,04:47:45,06,07,1, 11.9,1,1, 12.244, 10163.526, 825.284, 52990.578 25/05/29,04:47:45,07,07,1, 11.9,1,1, 12.244, 10163.483, 825.115, 52990.408 25/05/29,04:47:45,08,07,1, 11.9,1,1, 12.244, 10163.437, 824.921, 52990.309 25/05/29,04:47:45,09,07,1, 11.9,1,1, 12.244, 10163.382, 824.775, 52990.215 25/05/29,04:47:45,10,07,1, 11.9,1,1, 12.244, 10163.329, 824.615, 52990.056 25/05/29,04:47:45,11,07,1, 11.9,1,1, 12.244, 10163.298, 824.428, 52989.953 25/05/29,04:47:45,12,07,1, 11.9,1,1, 12.244, 10163.244, 824.273, 52989.883 25/05/29,04:47:45,13,07,1, 11.9,1,1, 12.244, 10163.201, 824.106, 52989.769 25/05/29,04:47:45,14,07,1, 11.9,1,1, 12.244, 10163.158, 823.934, 52989.625 25/05/29,04:47:45,15,07,1, 11.9,1,1, 12.244, 10163.119, 823.755, 52989.547 25/05/29,04:47:45,16,07,1, 11.9,1,1, 12.244, 10163.079, 823.588, 52989.405 25/05/29,04:47:45,17,07,1, 11.9,1,1, 12.244, 10163.024, 823.417, 52989.246 25/05/29,04:47:45,18,07,1, 11.9,1,1, 12.244, 10162.989, 823.249, 52989.212 25/05/29,04:47:45,19,07,1, 11.9,1,1, 12.244, 10162.929, 823.081, 52989.014 25/05/29,04:47:46,00,07,1, 11.9,1,1, 12.245, 10162.925, 823.081, 52989.014 25/05/29,04:47:46,01,07,1, 11.9,1,1, 12.245, 10162.843, 822.714, 52988.858 25/05/29,04:47:46,02,07,1, 11.9,1,1, 12.245, 10162.816, 822.579, 52988.750 25/05/29,04:47:46,03,07,1, 11.9,1,1, 12.245, 10162.744, 822.412, 52988.626 25/05/29,04:47:46,04,07,1, 11.9,1,1, 12.245, 10162.730, 822.253, 52988.437 25/05/29,04:47:46,05,07,1, 11.9,1,1, 12.245, 10162.647, 822.069, 52988.342 25/05/29,04:47:46,06,07,1, 11.9,1,1, 12.245, 10162.621, 821.919, 52988.250 25/05/29,04:47:46,07,07,1, 11.9,1,1, 12.245, 10162.599, 821.727, 52988.176 25/05/29,04:47:46,08,07,1, 11.9,1,1, 12.245, 10162.534, 821.571, 52987.977 25/05/29,04:47:46,09,07,1, 11.9,1,1, 12.245, 10162.521, 821.396, 52987.881 25/05/29,04:47:46,10,07,1, 11.9,1,1, 12.245, 10162.442, 821.228, 52987.720 25/05/29,04:47:46,11,07,1, 11.9,1,1, 12.245, 10162.398, 821.076, 52987.616 25/05/29,04:47:46,12,07,1, 11.9,1,1, 12.245, 10162.374, 820.882, 52987.487 25/05/29,04:47:46,13,07,1, 11.9,1,1, 12.245, 10162.327, 820.727, 52987.404 25/05/29,04:47:46,14,07,1, 11.9,1,1, 12.245, 10162.319, 820.570, 52987.275 25/05/29,04:47:46,15,07,1, 11.9,1,1, 12.245, 10162.267, 820.381, 52987.177 25/05/29,04:47:46,16,07,1, 11.9,1,1, 12.245, 10162.230, 820.206, 52987.035 25/05/29,04:47:46,17,07,1, 11.9,1,1, 12.245, 10162.225, 820.048, 52986.933 25/05/29,04:47:46,18,07,1, 11.9,1,1, 12.245, 10162.174, 819.858, 52986.751 25/05/29,04:47:46,19,07,1, 11.9,1,1, 12.245, 10162.139, 819.706, 52986.692 25/05/29,04:47:47,00,07,1, 11.9,1,1, 12.243, 10162.132, 819.706, 52986.692 25/05/29,04:47:47,01,07,1, 11.9,1,1, 12.243, 10162.048, 819.358, 52986.422 25/05/29,04:47:47,02,07,1, 11.9,1,1, 12.243, 10162.021, 819.192, 52986.253 25/05/29,04:47:47,03,07,1, 11.9,1,1, 12.243, 10161.969, 819.013, 52986.162 25/05/29,04:47:47,04,07,1, 11.9,1,1, 12.243, 10161.941, 818.848, 52986.013 25/05/29,04:47:47,05,07,1, 11.9,1,1, 12.243, 10161.925, 818.698, 52985.945 25/05/29,04:47:47,06,07,1, 11.9,1,1, 12.243, 10161.891, 818.492, 52985.803 25/05/29,04:47:47,07,07,1, 11.9,1,1, 12.243, 10161.870, 818.328, 52985.686 25/05/29,04:47:47,08,07,1, 11.9,1,1, 12.243, 10161.835, 818.157, 52985.605 25/05/29,04:47:47,09,07,1, 11.9,1,1, 12.243, 10161.799, 817.972, 52985.492 25/05/29,04:47:47,10,07,1, 11.9,1,1, 12.243, 10161.772, 817.801, 52985.330 25/05/29,04:47:47,11,07,1, 11.9,1,1, 12.243, 10161.746, 817.658, 52985.253 25/05/29,04:47:47,12,07,1, 11.9,1,1, 12.243, 10161.712, 817.474, 52985.105 25/05/29,04:47:47,13,07,1, 11.9,1,1, 12.243, 10161.689, 817.295, 52984.970 25/05/29,04:47:47,14,07,1, 11.9,1,1, 12.243, 10161.653, 817.094, 52984.889 25/05/29,04:47:47,15,07,1, 11.9,1,1, 12.243, 10161.609, 816.942, 52984.721 25/05/29,04:47:47,16,07,1, 11.9,1,1, 12.243, 10161.626, 816.763, 52984.572 25/05/29,04:47:47,17,07,1, 11.9,1,1, 12.243, 10161.565, 816.588, 52984.466 25/05/29,04:47:47,18,07,1, 11.9,1,1, 12.243, 10161.562, 816.397, 52984.338 25/05/29,04:47:47,19,07,1, 11.9,1,1, 12.243, 10161.534, 816.213, 52984.201 25/05/29,04:47:48,00,07,1, 11.9,1,1, 12.245, 10161.531, 816.213, 52984.201 25/05/29,04:47:48,01,07,1, 11.9,1,1, 12.245, 10161.486, 815.845, 52983.893 25/05/29,04:47:48,02,07,1, 11.9,1,1, 12.245, 10161.449, 815.695, 52983.809 25/05/29,04:47:48,03,07,1, 11.9,1,1, 12.245, 10161.442, 815.463, 52983.676 25/05/29,04:47:48,04,07,1, 11.9,1,1, 12.245, 10161.419, 815.285, 52983.541 25/05/29,04:47:48,05,07,1, 11.9,1,1, 12.245, 10161.394, 815.108, 52983.398 25/05/29,04:47:48,06,07,1, 11.9,1,1, 12.245, 10161.387, 814.907, 52983.238 25/05/29,04:47:48,07,07,1, 11.9,1,1, 12.245, 10161.382, 814.748, 52983.087 25/05/29,04:47:48,08,07,1, 11.9,1,1, 12.245, 10161.294, 814.541, 52982.991 25/05/29,04:47:48,09,07,1, 11.9,1,1, 12.245, 10161.313, 814.357, 52982.861 25/05/29,04:47:48,10,07,1, 11.9,1,1, 12.245, 10161.289, 814.172, 52982.771 25/05/29,04:47:48,11,07,1, 11.9,1,1, 12.245, 10161.265, 813.992, 52982.665 25/05/29,04:47:48,12,07,1, 11.9,1,1, 12.245, 10161.276, 813.829, 52982.546 25/05/29,04:47:48,13,07,1, 11.9,1,1, 12.245, 10161.218, 813.609, 52982.380 25/05/29,04:47:48,14,07,1, 11.9,1,1, 12.245, 10161.212, 813.384, 52982.261 25/05/29,04:47:48,15,07,1, 11.9,1,1, 12.245, 10161.202, 813.192, 52982.075 25/05/29,04:47:48,16,07,1, 11.9,1,1, 12.245, 10161.180, 813.023, 52982.028 25/05/29,04:47:48,17,07,1, 11.9,1,1, 12.245, 10161.153, 812.811, 52981.817 25/05/29,04:47:48,18,07,1, 11.9,1,1, 12.245, 10161.134, 812.613, 52981.721 25/05/29,04:47:48,19,07,1, 11.9,1,1, 12.245, 10161.120, 812.413, 52981.521 25/05/29,04:47:49,00,07,1, 11.9,1,1, 12.245, 10161.114, 812.413, 52981.521 25/05/29,04:47:49,01,07,1, 11.9,1,1, 12.245, 10161.095, 812.010, 52981.247 25/05/29,04:47:49,02,07,1, 11.9,1,1, 12.245, 10161.047, 811.844, 52981.164 25/05/29,04:47:49,03,07,1, 11.9,1,1, 12.245, 10161.055, 811.619, 52981.041 25/05/29,04:47:49,04,07,1, 11.9,1,1, 12.245, 10161.024, 811.412, 52980.822 25/05/29,04:47:49,05,07,1, 11.9,1,1, 12.245, 10161.026, 811.226, 52980.677 25/05/29,04:47:49,06,07,1, 11.9,1,1, 12.245, 10160.995, 811.000, 52980.590 25/05/29,04:47:49,07,07,1, 11.9,1,1, 12.245, 10161.022, 810.834, 52980.494 25/05/29,04:47:49,08,07,1, 11.9,1,1, 12.245, 10161.009, 810.590, 52980.287 25/05/29,04:47:49,09,07,1, 11.9,1,1, 12.245, 10160.970, 810.363, 52980.120 25/05/29,04:47:49,10,07,1, 11.9,1,1, 12.245, 10160.965, 810.170, 52979.946 25/05/29,04:47:49,11,07,1, 11.9,1,1, 12.245, 10160.979, 809.963, 52979.877 25/05/29,04:47:49,12,07,1, 11.9,1,1, 12.245, 10160.958, 809.754, 52979.776 25/05/29,04:47:49,13,07,1, 11.9,1,1, 12.245, 10160.956, 809.554, 52979.581 25/05/29,04:47:49,14,07,1, 11.9,1,1, 12.245, 10160.927, 809.356, 52979.377 25/05/29,04:47:49,15,07,1, 11.9,1,1, 12.245, 10160.914, 809.129, 52979.295 25/05/29,04:47:49,16,07,1, 11.9,1,1, 12.245, 10160.925, 808.911, 52979.135 25/05/29,04:47:49,17,07,1, 11.9,1,1, 12.245, 10160.900, 808.707, 52979.036 25/05/29,04:47:49,18,07,1, 11.9,1,1, 12.245, 10160.907, 808.483, 52978.836 25/05/29,04:47:49,19,07,1, 11.9,1,1, 12.245, 10160.876, 808.279, 52978.647 25/05/29,04:47:50,00,07,1, 12.0,1,1, 12.242, 10160.872, 808.279, 52978.647 25/05/29,04:47:50,01,07,1, 12.0,1,1, 12.242, 10160.899, 807.838, 52978.449 25/05/29,04:47:50,02,07,1, 12.0,1,1, 12.242, 10160.859, 807.637, 52978.332 25/05/29,04:47:50,03,07,1, 12.0,1,1, 12.242, 10160.840, 807.411, 52978.158 25/05/29,04:47:50,04,07,1, 12.0,1,1, 12.242, 10160.825, 807.206, 52977.963 25/05/29,04:47:50,05,07,1, 12.0,1,1, 12.242, 10160.832, 806.990, 52977.882 25/05/29,04:47:50,06,07,1, 12.0,1,1, 12.242, 10160.836, 806.777, 52977.705 25/05/29,04:47:50,07,07,1, 12.0,1,1, 12.242, 10160.815, 806.579, 52977.544 25/05/29,04:47:50,08,07,1, 12.0,1,1, 12.242, 10160.827, 806.376, 52977.401 25/05/29,04:47:50,09,07,1, 12.0,1,1, 12.242, 10160.772, 806.144, 52977.277 25/05/29,04:47:50,10,07,1, 12.0,1,1, 12.242, 10160.776, 805.944, 52977.137 25/05/29,04:47:50,11,07,1, 12.0,1,1, 12.242, 10160.784, 805.716, 52977.005 25/05/29,04:47:50,12,07,1, 12.0,1,1, 12.242, 10160.773, 805.513, 52976.841 25/05/29,04:47:50,13,07,1, 12.0,1,1, 12.242, 10160.774, 805.297, 52976.763 25/05/29,04:47:50,14,07,1, 12.0,1,1, 12.242, 10160.802, 805.103, 52976.537 25/05/29,04:47:50,15,07,1, 12.0,1,1, 12.242, 10160.767, 804.870, 52976.415 25/05/29,04:47:50,16,07,1, 12.0,1,1, 12.242, 10160.758, 804.659, 52976.319 25/05/29,04:47:50,17,07,1, 12.0,1,1, 12.242, 10160.744, 804.450, 52976.128 25/05/29,04:47:50,18,07,1, 12.0,1,1, 12.242, 10160.748, 804.268, 52975.983 25/05/29,04:47:50,19,07,1, 12.0,1,1, 12.242, 10160.725, 804.035, 52975.781 25/05/29,04:47:51,00,07,1, 11.9,1,1, 12.242, 10160.722, 804.035, 52975.781 25/05/29,04:47:51,01,07,1, 11.9,1,1, 12.242, 10160.750, 803.623, 52975.626 25/05/29,04:47:51,02,07,1, 11.9,1,1, 12.242, 10160.712, 803.424, 52975.461 25/05/29,04:47:51,03,07,1, 11.9,1,1, 12.242, 10160.742, 803.188, 52975.275 25/05/29,04:47:51,04,07,1, 11.9,1,1, 12.242, 10160.727, 802.987, 52975.137 25/05/29,04:47:51,05,07,1, 11.9,1,1, 12.242, 10160.738, 802.777, 52974.975 25/05/29,04:47:51,06,07,1, 11.9,1,1, 12.242, 10160.717, 802.558, 52974.855 25/05/29,04:47:51,07,07,1, 11.9,1,1, 12.242, 10160.735, 802.367, 52974.725 25/05/29,04:47:51,08,07,1, 11.9,1,1, 12.242, 10160.731, 802.148, 52974.570 25/05/29,04:47:51,09,07,1, 11.9,1,1, 12.242, 10160.736, 801.942, 52974.378 25/05/29,04:47:51,10,07,1, 11.9,1,1, 12.242, 10160.755, 801.729, 52974.237 25/05/29,04:47:51,11,07,1, 11.9,1,1, 12.242, 10160.771, 801.536, 52974.120 25/05/29,04:47:51,12,07,1, 11.9,1,1, 12.242, 10160.744, 801.314, 52973.897 25/05/29,04:47:51,13,07,1, 11.9,1,1, 12.242, 10160.733, 801.134, 52973.909 25/05/29,04:47:51,14,07,1, 11.9,1,1, 12.242, 10160.750, 800.916, 52973.662 25/05/29,04:47:51,15,07,1, 11.9,1,1, 12.242, 10160.737, 800.708, 52973.495 25/05/29,04:47:51,16,07,1, 11.9,1,1, 12.242, 10160.786, 800.493, 52973.399 25/05/29,04:47:51,17,07,1, 11.9,1,1, 12.242, 10160.779, 800.307, 52973.272 25/05/29,04:47:51,18,07,1, 11.9,1,1, 12.242, 10160.783, 800.105, 52973.058 25/05/29,04:47:51,19,07,1, 11.9,1,1, 12.242, 10160.791, 799.912, 52973.059 25/05/29,04:47:52,00,07,1, 12.0,1,1, 12.245, 10160.788, 799.912, 52973.059 25/05/29,04:47:52,01,07,1, 12.0,1,1, 12.245, 10160.827, 799.493, 52972.637 25/05/29,04:47:52,02,07,1, 12.0,1,1, 12.245, 10160.827, 799.275, 52972.509 25/05/29,04:47:52,03,07,1, 12.0,1,1, 12.245, 10160.821, 799.100, 52972.381 25/05/29,04:47:52,04,07,1, 12.0,1,1, 12.245, 10160.847, 798.873, 52972.247 25/05/29,04:47:52,05,07,1, 12.0,1,1, 12.245, 10160.871, 798.704, 52972.141 25/05/29,04:47:52,06,07,1, 12.0,1,1, 12.245, 10160.885, 798.489, 52972.006 25/05/29,04:47:52,07,07,1, 12.0,1,1, 12.245, 10160.891, 798.287, 52971.852 25/05/29,04:47:52,08,07,1, 12.0,1,1, 12.245, 10160.887, 798.107, 52971.710 25/05/29,04:47:52,09,07,1, 12.0,1,1, 12.245, 10160.900, 797.903, 52971.596 25/05/29,04:47:52,10,07,1, 12.0,1,1, 12.245, 10160.938, 797.711, 52971.399 25/05/29,04:47:52,11,07,1, 12.0,1,1, 12.245, 10160.964, 797.506, 52971.276 25/05/29,04:47:52,12,07,1, 12.0,1,1, 12.245, 10160.987, 797.319, 52971.155 25/05/29,04:47:52,13,07,1, 12.0,1,1, 12.245, 10161.000, 797.157, 52971.101 25/05/29,04:47:52,14,07,1, 12.0,1,1, 12.245, 10160.988, 796.925, 52970.851 25/05/29,04:47:52,15,07,1, 12.0,1,1, 12.245, 10161.032, 796.777, 52970.727 25/05/29,04:47:52,16,07,1, 12.0,1,1, 12.245, 10161.052, 796.561, 52970.652 25/05/29,04:47:52,17,07,1, 12.0,1,1, 12.245, 10161.072, 796.392, 52970.529 25/05/29,04:47:52,18,07,1, 12.0,1,1, 12.245, 10161.094, 796.193, 52970.356 25/05/29,04:47:52,19,07,1, 12.0,1,1, 12.245, 10161.124, 795.991, 52970.206 25/05/29,04:47:53,00,07,1, 11.9,1,1, 12.240, 10161.122, 795.991, 52970.206 25/05/29,04:47:53,01,07,1, 11.9,1,1, 12.240, 10161.151, 795.620, 52969.899 25/05/29,04:47:53,02,07,1, 11.9,1,1, 12.240, 10161.153, 795.446, 52969.778 25/05/29,04:47:53,03,07,1, 11.9,1,1, 12.240, 10161.210, 795.255, 52969.734 25/05/29,04:47:53,04,07,1, 11.9,1,1, 12.240, 10161.206, 795.074, 52969.510 25/05/29,04:47:53,05,07,1, 11.9,1,1, 12.240, 10161.228, 794.879, 52969.398 25/05/29,04:47:53,06,07,1, 11.9,1,1, 12.240, 10161.251, 794.704, 52969.257 25/05/29,04:47:53,07,07,1, 11.9,1,1, 12.240, 10161.298, 794.518, 52969.201 25/05/29,04:47:53,08,07,1, 11.9,1,1, 12.240, 10161.296, 794.316, 52968.997 25/05/29,04:47:53,09,07,1, 11.9,1,1, 12.240, 10161.313, 794.130, 52968.876 25/05/29,04:47:53,10,07,1, 11.9,1,1, 12.240, 10161.331, 793.977, 52968.754 25/05/29,04:47:53,11,07,1, 11.9,1,1, 12.240, 10161.371, 793.781, 52968.612 25/05/29,04:47:53,12,07,1, 11.9,1,1, 12.240, 10161.385, 793.599, 52968.489 25/05/29,04:47:53,13,07,1, 11.9,1,1, 12.240, 10161.419, 793.390, 52968.368 25/05/29,04:47:53,14,07,1, 11.9,1,1, 12.240, 10161.446, 793.238, 52968.219 25/05/29,04:47:53,15,07,1, 11.9,1,1, 12.240, 10161.438, 793.022, 52968.021 25/05/29,04:47:53,16,07,1, 11.9,1,1, 12.240, 10161.468, 792.847, 52967.928 25/05/29,04:47:53,17,07,1, 11.9,1,1, 12.240, 10161.497, 792.631, 52967.800 25/05/29,04:47:53,18,07,1, 11.9,1,1, 12.240, 10161.534, 792.466, 52967.654 25/05/29,04:47:53,19,07,1, 11.9,1,1, 12.240, 10161.549, 792.260, 52967.506 25/05/29,04:47:54,00,06,1, 11.9,1,1, 12.240, 10161.548, 792.260, 52967.506 25/05/29,04:47:54,01,06,1, 11.9,1,1, 12.240, 10161.571, 791.894, 52967.238 25/05/29,04:47:54,02,06,1, 11.9,1,1, 12.240, 10161.640, 791.719, 52967.158 25/05/29,04:47:54,03,06,1, 11.9,1,1, 12.240, 10161.659, 791.513, 52966.983 25/05/29,04:47:54,04,06,1, 11.9,1,1, 12.240, 10161.650, 791.299, 52966.812 25/05/29,04:47:54,05,06,1, 11.9,1,1, 12.240, 10161.675, 791.106, 52966.699 25/05/29,04:47:54,06,06,1, 11.9,1,1, 12.240, 10161.692, 790.935, 52966.589 25/05/29,04:47:54,07,06,1, 11.9,1,1, 12.240, 10161.713, 790.731, 52966.467 25/05/29,04:47:54,08,06,1, 11.9,1,1, 12.240, 10161.747, 790.532, 52966.355 25/05/29,04:47:54,09,06,1, 11.9,1,1, 12.240, 10161.754, 790.351, 52966.175 25/05/29,04:47:54,10,06,1, 11.9,1,1, 12.240, 10161.787, 790.156, 52966.029 25/05/29,04:47:54,11,06,1, 11.9,1,1, 12.240, 10161.775, 789.976, 52965.911 25/05/29,04:47:54,12,06,1, 11.9,1,1, 12.240, 10161.811, 789.793, 52965.762 25/05/29,04:47:54,13,06,1, 11.9,1,1, 12.240, 10161.829, 789.587, 52965.707 25/05/29,04:47:54,14,06,1, 11.9,1,1, 12.240, 10161.878, 789.385, 52965.546 25/05/29,04:47:54,15,06,1, 11.9,1,1, 12.240, 10161.884, 789.182, 52965.357 25/05/29,04:47:54,16,06,1, 11.9,1,1, 12.240, 10161.894, 788.984, 52965.201 25/05/29,04:47:54,17,06,1, 11.9,1,1, 12.240, 10161.927, 788.809, 52965.179 25/05/29,04:47:54,18,06,1, 11.9,1,1, 12.240, 10161.917, 788.633, 52965.148 25/05/29,04:47:54,19,06,1, 11.9,1,1, 12.240, 10161.980, 788.394, 52964.855 25/05/29,04:47:55,00,06,1, 11.9,1,1, 12.245, 10161.973, 788.394, 52964.855 25/05/29,04:47:55,01,06,1, 11.9,1,1, 12.245, 10162.034, 788.016, 52964.598 25/05/29,04:47:55,02,06,1, 11.9,1,1, 12.245, 10162.072, 787.836, 52964.428 25/05/29,04:47:55,03,06,1, 11.9,1,1, 12.245, 10162.059, 787.647, 52964.419 25/05/29,04:47:55,04,06,1, 11.9,1,1, 12.245, 10162.074, 787.447, 52964.198 25/05/29,04:47:55,05,06,1, 11.9,1,1, 12.245, 10162.099, 787.246, 52964.082 25/05/29,04:47:55,06,06,1, 11.9,1,1, 12.245, 10162.118, 787.060, 52963.977 25/05/29,04:47:55,07,06,1, 11.9,1,1, 12.245, 10162.139, 786.864, 52963.827 25/05/29,04:47:55,08,06,1, 11.9,1,1, 12.245, 10162.164, 786.702, 52963.692 25/05/29,04:47:55,09,06,1, 11.9,1,1, 12.245, 10162.200, 786.465, 52963.565 25/05/29,04:47:55,10,06,1, 11.9,1,1, 12.245, 10162.201, 786.281, 52963.473 25/05/29,04:47:55,11,06,1, 11.9,1,1, 12.245, 10162.240, 786.100, 52963.302 25/05/29,04:47:55,12,06,1, 11.9,1,1, 12.245, 10162.271, 785.921, 52963.239 25/05/29,04:47:55,13,06,1, 11.9,1,1, 12.245, 10162.309, 785.712, 52963.064 25/05/29,04:47:55,14,06,1, 11.9,1,1, 12.245, 10162.342, 785.539, 52962.880 25/05/29,04:47:55,15,06,1, 11.9,1,1, 12.245, 10162.317, 785.320, 52962.763 25/05/29,04:47:55,16,06,1, 11.9,1,1, 12.245, 10162.352, 785.181, 52962.670 25/05/29,04:47:55,17,06,1, 11.9,1,1, 12.245, 10162.376, 784.964, 52962.564 25/05/29,04:47:55,18,06,1, 11.9,1,1, 12.245, 10162.411, 784.764, 52962.370 25/05/29,04:47:55,19,06,1, 11.9,1,1, 12.245, 10162.413, 784.590, 52962.289 25/05/29,04:47:56,00,07,1, 11.9,1,1, 12.245, 10162.407, 784.590, 52962.289 25/05/29,04:47:56,01,07,1, 11.9,1,1, 12.245, 10162.475, 784.212, 52961.994 25/05/29,04:47:56,02,07,1, 11.9,1,1, 12.245, 10162.470, 784.016, 52961.933 25/05/29,04:47:56,03,07,1, 11.9,1,1, 12.245, 10162.489, 783.826, 52961.775 25/05/29,04:47:56,04,07,1, 11.9,1,1, 12.245, 10162.520, 783.618, 52961.635 25/05/29,04:47:56,05,07,1, 11.9,1,1, 12.245, 10162.546, 783.425, 52961.485 25/05/29,04:47:56,06,07,1, 11.9,1,1, 12.245, 10162.563, 783.260, 52961.340 25/05/29,04:47:56,07,07,1, 11.9,1,1, 12.245, 10162.564, 783.083, 52961.327 25/05/29,04:47:56,08,07,1, 11.9,1,1, 12.245, 10162.615, 782.879, 52961.143 25/05/29,04:47:56,09,07,1, 11.9,1,1, 12.245, 10162.622, 782.703, 52961.000 25/05/29,04:47:56,10,07,1, 11.9,1,1, 12.245, 10162.635, 782.504, 52960.868 25/05/29,04:47:56,11,07,1, 11.9,1,1, 12.245, 10162.656, 782.321, 52960.823 25/05/29,04:47:56,12,07,1, 11.9,1,1, 12.245, 10162.678, 782.135, 52960.604 25/05/29,04:47:56,13,07,1, 11.9,1,1, 12.245, 10162.704, 781.949, 52960.508 25/05/29,04:47:56,14,07,1, 11.9,1,1, 12.245, 10162.728, 781.772, 52960.437 25/05/29,04:47:56,15,07,1, 11.9,1,1, 12.245, 10162.722, 781.598, 52960.273 25/05/29,04:47:56,16,07,1, 11.9,1,1, 12.245, 10162.745, 781.419, 52960.152 25/05/29,04:47:56,17,07,1, 11.9,1,1, 12.245, 10162.774, 781.231, 52960.044 25/05/29,04:47:56,18,07,1, 11.9,1,1, 12.245, 10162.750, 781.038, 52959.804 25/05/29,04:47:56,19,07,1, 11.9,1,1, 12.245, 10162.803, 780.868, 52959.802 25/05/29,04:47:57,00,06,1, 11.9,1,1, 12.245, 10162.799, 780.868, 52959.802 25/05/29,04:47:57,01,06,1, 11.9,1,1, 12.245, 10162.821, 780.503, 52959.590 25/05/29,04:47:57,02,06,1, 11.9,1,1, 12.245, 10162.822, 780.359, 52959.664 25/05/29,04:47:57,03,06,1, 11.9,1,1, 12.245, 10162.837, 780.200, 52959.560 25/05/29,04:47:57,04,06,1, 11.9,1,1, 12.245, 10162.821, 780.004, 52959.472 25/05/29,04:47:57,05,06,1, 11.9,1,1, 12.245, 10162.833, 779.831, 52959.338 25/05/29,04:47:57,06,06,1, 11.9,1,1, 12.245, 10162.858, 779.646, 52959.142 25/05/29,04:47:57,07,06,1, 11.9,1,1, 12.245, 10162.870, 779.470, 52959.006 25/05/29,04:47:57,08,06,1, 11.9,1,1, 12.245, 10162.868, 779.284, 52958.875 25/05/29,04:47:57,09,06,1, 11.9,1,1, 12.245, 10162.859, 779.087, 52958.789 25/05/29,04:47:57,10,06,1, 11.9,1,1, 12.245, 10162.893, 778.936, 52958.741 25/05/29,04:47:57,11,06,1, 11.9,1,1, 12.245, 10162.905, 778.735, 52958.555 25/05/29,04:47:57,12,06,1, 11.9,1,1, 12.245, 10162.901, 778.574, 52958.542 25/05/29,04:47:57,13,06,1, 11.9,1,1, 12.245, 10162.929, 778.399, 52958.408 25/05/29,04:47:57,14,06,1, 11.9,1,1, 12.245, 10162.927, 778.211, 52958.300 25/05/29,04:47:57,15,06,1, 11.9,1,1, 12.245, 10162.932, 778.023, 52958.154 25/05/29,04:47:57,16,06,1, 11.9,1,1, 12.245, 10162.904, 777.839, 52958.059 25/05/29,04:47:57,17,06,1, 11.9,1,1, 12.245, 10162.922, 777.641, 52957.902 25/05/29,04:47:57,18,06,1, 11.9,1,1, 12.245, 10162.930, 777.477, 52957.789 25/05/29,04:47:57,19,06,1, 11.9,1,1, 12.245, 10162.937, 777.314, 52957.634 25/05/29,04:47:58,00,06,1, 11.9,1,1, 12.243, 10162.933, 777.314, 52957.634 25/05/29,04:47:58,01,06,1, 11.9,1,1, 12.243, 10162.957, 776.932, 52957.419 25/05/29,04:47:58,02,06,1, 11.9,1,1, 12.243, 10162.926, 776.775, 52957.317 25/05/29,04:47:58,03,06,1, 11.9,1,1, 12.243, 10162.958, 776.593, 52957.196 25/05/29,04:47:58,04,06,1, 11.9,1,1, 12.243, 10162.912, 776.415, 52957.080 25/05/29,04:47:58,05,06,1, 11.9,1,1, 12.243, 10162.942, 776.221, 52957.030 25/05/29,04:47:58,06,06,1, 11.9,1,1, 12.243, 10162.967, 776.057, 52956.845 25/05/29,04:47:58,07,06,1, 11.9,1,1, 12.243, 10162.944, 775.857, 52956.849 25/05/29,04:47:58,08,06,1, 11.9,1,1, 12.243, 10162.943, 775.666, 52956.713 25/05/29,04:47:58,09,06,1, 11.9,1,1, 12.243, 10162.962, 775.497, 52956.632 25/05/29,04:47:58,10,06,1, 11.9,1,1, 12.243, 10162.927, 775.315, 52956.387 25/05/29,04:47:58,11,06,1, 11.9,1,1, 12.243, 10162.944, 775.153, 52956.341 25/05/29,04:47:58,12,06,1, 11.9,1,1, 12.243, 10162.950, 775.001, 52956.293 25/05/29,04:47:58,13,06,1, 11.9,1,1, 12.243, 10162.950, 774.810, 52956.099 25/05/29,04:47:58,14,06,1, 11.9,1,1, 12.243, 10162.936, 774.611, 52956.036 25/05/29,04:47:58,15,06,1, 11.9,1,1, 12.243, 10162.936, 774.448, 52955.964 25/05/29,04:47:58,16,06,1, 11.9,1,1, 12.243, 10162.966, 774.248, 52955.756 25/05/29,04:47:58,17,06,1, 11.9,1,1, 12.243, 10162.952, 774.106, 52955.702 25/05/29,04:47:58,18,06,1, 11.9,1,1, 12.243, 10162.939, 773.950, 52955.542 25/05/29,04:47:58,19,06,1, 11.9,1,1, 12.243, 10162.953, 773.760, 52955.511 25/05/29,04:47:59,00,06,1, 12.0,1,1, 12.243, 10162.950, 773.760, 52955.511 25/05/29,04:47:59,01,06,1, 12.0,1,1, 12.243, 10162.927, 773.397, 52955.266 25/05/29,04:47:59,02,06,1, 12.0,1,1, 12.243, 10162.934, 773.252, 52955.189 25/05/29,04:47:59,03,06,1, 12.0,1,1, 12.243, 10162.933, 773.053, 52954.997 25/05/29,04:47:59,04,06,1, 12.0,1,1, 12.243, 10162.916, 772.884, 52955.023 25/05/29,04:47:59,05,06,1, 12.0,1,1, 12.243, 10162.907, 772.690, 52954.897 25/05/29,04:47:59,06,06,1, 12.0,1,1, 12.243, 10162.920, 772.533, 52954.810 25/05/29,04:47:59,07,06,1, 12.0,1,1, 12.243, 10162.924, 772.348, 52954.698 25/05/29,04:47:59,08,06,1, 12.0,1,1, 12.243, 10162.911, 772.169, 52954.613 25/05/29,04:47:59,09,06,1, 12.0,1,1, 12.243, 10162.886, 771.996, 52954.417 25/05/29,04:47:59,10,06,1, 12.0,1,1, 12.243, 10162.902, 771.807, 52954.380 25/05/29,04:47:59,11,06,1, 12.0,1,1, 12.243, 10162.878, 771.634, 52954.275 25/05/29,04:47:59,12,06,1, 12.0,1,1, 12.243, 10162.865, 771.464, 52954.122 25/05/29,04:47:59,13,06,1, 12.0,1,1, 12.243, 10162.851, 771.303, 52953.978 25/05/29,04:47:59,14,06,1, 12.0,1,1, 12.243, 10162.842, 771.099, 52953.882 25/05/29,04:47:59,15,06,1, 12.0,1,1, 12.243, 10162.826, 770.923, 52953.789 25/05/29,04:47:59,16,06,1, 12.0,1,1, 12.243, 10162.796, 770.773, 52953.765 25/05/29,04:47:59,17,06,1, 12.0,1,1, 12.243, 10162.807, 770.573, 52953.623 25/05/29,04:47:59,18,06,1, 12.0,1,1, 12.243, 10162.790, 770.380, 52953.451 25/05/29,04:47:59,19,06,1, 12.0,1,1, 12.243, 10162.790, 770.187, 52953.421 25/05/29,04:48:00,00,07,1, 11.9,1,1, 12.242, 10162.783, 770.187, 52953.421 25/05/29,04:48:00,01,07,1, 11.9,1,1, 12.242, 10162.752, 769.794, 52953.206 25/05/29,04:48:00,02,07,1, 11.9,1,1, 12.242, 10162.720, 769.586, 52952.948 25/05/29,04:48:00,03,07,1, 11.9,1,1, 12.242, 10162.713, 769.399, 52952.807 25/05/29,04:48:00,04,07,1, 11.9,1,1, 12.242, 10162.674, 769.212, 52952.654 25/05/29,04:48:00,05,07,1, 11.9,1,1, 12.242, 10162.683, 769.021, 52952.585 25/05/29,04:48:00,06,07,1, 11.9,1,1, 12.242, 10162.614, 768.834, 52952.419 25/05/29,04:48:00,07,07,1, 11.9,1,1, 12.242, 10162.624, 768.636, 52952.359 25/05/29,04:48:00,08,07,1, 11.9,1,1, 12.242, 10162.617, 768.472, 52952.305 25/05/29,04:48:00,09,07,1, 11.9,1,1, 12.242, 10162.607, 768.231, 52952.098 25/05/29,04:48:00,10,07,1, 11.9,1,1, 12.242, 10162.575, 768.083, 52952.082 25/05/29,04:48:00,11,07,1, 11.9,1,1, 12.242, 10162.554, 767.868, 52952.005 25/05/29,04:48:00,12,07,1, 11.9,1,1, 12.242, 10162.509, 767.703, 52951.849 25/05/29,04:48:00,13,07,1, 11.9,1,1, 12.242, 10162.477, 767.488, 52951.893 25/05/29,04:48:00,14,07,1, 11.9,1,1, 12.242, 10162.496, 767.289, 52951.674 25/05/29,04:48:00,15,07,1, 11.9,1,1, 12.242, 10162.462, 767.107, 52951.517 25/05/29,04:48:00,16,07,1, 11.9,1,1, 12.242, 10162.457, 766.908, 52951.365 25/05/29,04:48:00,17,07,1, 11.9,1,1, 12.242, 10162.408, 766.698, 52951.330 25/05/29,04:48:00,18,07,1, 11.9,1,1, 12.242, 10162.371, 766.496, 52951.256 25/05/29,04:48:00,19,07,1, 11.9,1,1, 12.242, 10162.337, 766.292, 52951.083 25/05/29,04:48:01,00,07,1, 11.9,1,1, 12.243, 10162.332, 766.292, 52951.083 25/05/29,04:48:01,01,07,1, 11.9,1,1, 12.243, 10162.252, 765.883, 52950.915 25/05/29,04:48:01,02,07,1, 11.9,1,1, 12.243, 10162.270, 765.673, 52950.763 25/05/29,04:48:01,03,07,1, 11.9,1,1, 12.243, 10162.252, 765.484, 52950.634 25/05/29,04:48:01,04,07,1, 11.9,1,1, 12.243, 10162.180, 765.316, 52950.582 25/05/29,04:48:01,05,07,1, 11.9,1,1, 12.243, 10162.178, 765.101, 52950.493 25/05/29,04:48:01,06,07,1, 11.9,1,1, 12.243, 10162.138, 764.897, 52950.387 25/05/29,04:48:01,07,07,1, 11.9,1,1, 12.243, 10162.102, 764.697, 52950.286 25/05/29,04:48:01,08,07,1, 11.9,1,1, 12.243, 10162.082, 764.520, 52950.203 25/05/29,04:48:01,09,07,1, 11.9,1,1, 12.243, 10162.042, 764.293, 52949.974 25/05/29,04:48:01,10,07,1, 11.9,1,1, 12.243, 10161.996, 764.101, 52949.996 25/05/29,04:48:01,11,07,1, 11.9,1,1, 12.243, 10162.002, 763.890, 52949.886 25/05/29,04:48:01,12,07,1, 11.9,1,1, 12.243, 10161.914, 763.692, 52949.816 25/05/29,04:48:01,13,07,1, 11.9,1,1, 12.243, 10161.890, 763.460, 52949.623 25/05/29,04:48:01,14,07,1, 11.9,1,1, 12.243, 10161.867, 763.292, 52949.558 25/05/29,04:48:01,15,07,1, 11.9,1,1, 12.243, 10161.823, 763.063, 52949.389 25/05/29,04:48:01,16,07,1, 11.9,1,1, 12.243, 10161.796, 762.896, 52949.329 25/05/29,04:48:01,17,07,1, 11.9,1,1, 12.243, 10161.752, 762.662, 52949.248 25/05/29,04:48:01,18,07,1, 11.9,1,1, 12.243, 10161.731, 762.459, 52949.137 25/05/29,04:48:01,19,07,1, 11.9,1,1, 12.243, 10161.686, 762.258, 52949.031 25/05/29,04:48:02,00,07,1, 11.9,1,1, 12.242, 10161.681, 762.258, 52949.031 25/05/29,04:48:02,01,07,1, 11.9,1,1, 12.242, 10161.613, 761.853, 52948.766 25/05/29,04:48:02,02,07,1, 11.9,1,1, 12.242, 10161.581, 761.626, 52948.608 25/05/29,04:48:02,03,07,1, 11.9,1,1, 12.242, 10161.548, 761.449, 52948.633 25/05/29,04:48:02,04,07,1, 11.9,1,1, 12.242, 10161.483, 761.245, 52948.521 25/05/29,04:48:02,05,07,1, 11.9,1,1, 12.242, 10161.476, 761.033, 52948.389 25/05/29,04:48:02,06,07,1, 11.9,1,1, 12.242, 10161.461, 760.834, 52948.298 25/05/29,04:48:02,07,07,1, 11.9,1,1, 12.242, 10161.421, 760.610, 52948.177 25/05/29,04:48:02,08,07,1, 11.9,1,1, 12.242, 10161.377, 760.408, 52948.138 25/05/29,04:48:02,09,07,1, 11.9,1,1, 12.242, 10161.338, 760.228, 52948.036 25/05/29,04:48:02,10,07,1, 11.9,1,1, 12.242, 10161.301, 759.999, 52947.899 25/05/29,04:48:02,11,07,1, 11.9,1,1, 12.242, 10161.267, 759.801, 52947.777 25/05/29,04:48:02,12,07,1, 11.9,1,1, 12.242, 10161.250, 759.572, 52947.664 25/05/29,04:48:02,13,07,1, 11.9,1,1, 12.242, 10161.207, 759.385, 52947.557 25/05/29,04:48:02,14,07,1, 11.9,1,1, 12.242, 10161.180, 759.158, 52947.437 25/05/29,04:48:02,15,07,1, 11.9,1,1, 12.242, 10161.135, 758.977, 52947.344 25/05/29,04:48:02,16,07,1, 11.9,1,1, 12.242, 10161.108, 758.775, 52947.493 25/05/29,04:48:02,17,07,1, 11.9,1,1, 12.242, 10161.053, 758.553, 52947.054 25/05/29,04:48:02,18,07,1, 11.9,1,1, 12.242, 10161.002, 758.357, 52947.084 25/05/29,04:48:02,19,07,1, 11.9,1,1, 12.242, 10160.975, 758.123, 52946.865 25/05/29,04:48:03,00,07,1, 12.0,1,1, 12.241, 10160.972, 758.123, 52946.865 25/05/29,04:48:03,01,07,1, 12.0,1,1, 12.241, 10160.932, 757.707, 52946.727 25/05/29,04:48:03,02,07,1, 12.0,1,1, 12.241, 10160.910, 757.500, 52946.634 25/05/29,04:48:03,03,07,1, 12.0,1,1, 12.241, 10160.846, 757.291, 52946.630 25/05/29,04:48:03,04,07,1, 12.0,1,1, 12.241, 10160.816, 757.083, 52946.471 25/05/29,04:48:03,05,07,1, 12.0,1,1, 12.241, 10160.778, 756.906, 52946.360 25/05/29,04:48:03,06,07,1, 12.0,1,1, 12.241, 10160.743, 756.706, 52946.284 25/05/29,04:48:03,07,07,1, 12.0,1,1, 12.241, 10160.666, 756.514, 52946.114 25/05/29,04:48:03,08,07,1, 12.0,1,1, 12.241, 10160.688, 756.308, 52946.059 25/05/29,04:48:03,09,07,1, 12.0,1,1, 12.241, 10160.632, 756.109, 52945.922 25/05/29,04:48:03,10,07,1, 12.0,1,1, 12.241, 10160.596, 755.909, 52945.864 25/05/29,04:48:03,11,07,1, 12.0,1,1, 12.241, 10160.560, 755.700, 52945.780 25/05/29,04:48:03,12,07,1, 12.0,1,1, 12.241, 10160.524, 755.487, 52945.602 25/05/29,04:48:03,13,07,1, 12.0,1,1, 12.241, 10160.534, 755.310, 52945.598 25/05/29,04:48:03,14,07,1, 12.0,1,1, 12.241, 10160.501, 755.108, 52945.455 25/05/29,04:48:03,15,07,1, 12.0,1,1, 12.241, 10160.458, 754.901, 52945.346 25/05/29,04:48:03,16,07,1, 12.0,1,1, 12.241, 10160.417, 754.724, 52945.289 25/05/29,04:48:03,17,07,1, 12.0,1,1, 12.241, 10160.385, 754.532, 52945.215 25/05/29,04:48:03,18,07,1, 12.0,1,1, 12.241, 10160.364, 754.306, 52945.082 25/05/29,04:48:03,19,07,1, 12.0,1,1, 12.241, 10160.318, 754.134, 52944.993 25/05/29,04:48:04,00,07,1, 12.0,1,1, 12.243, 10160.313, 754.134, 52944.993 25/05/29,04:48:04,01,07,1, 12.0,1,1, 12.243, 10160.234, 753.712, 52944.831 25/05/29,04:48:04,02,07,1, 12.0,1,1, 12.243, 10160.225, 753.502, 52944.655 25/05/29,04:48:04,03,07,1, 12.0,1,1, 12.243, 10160.186, 753.300, 52944.594 25/05/29,04:48:04,04,07,1, 12.0,1,1, 12.243, 10160.148, 753.127, 52944.586 25/05/29,04:48:04,05,07,1, 12.0,1,1, 12.243, 10160.133, 752.932, 52944.444 25/05/29,04:48:04,06,07,1, 12.0,1,1, 12.243, 10160.118, 752.718, 52944.386 25/05/29,04:48:04,07,07,1, 12.0,1,1, 12.243, 10160.060, 752.532, 52944.193 25/05/29,04:48:04,08,07,1, 12.0,1,1, 12.243, 10160.048, 752.330, 52944.154 25/05/29,04:48:04,09,07,1, 12.0,1,1, 12.243, 10160.015, 752.122, 52944.090 25/05/29,04:48:04,10,07,1, 12.0,1,1, 12.243, 10159.980, 751.921, 52943.953 25/05/29,04:48:04,11,07,1, 12.0,1,1, 12.243, 10159.930, 751.730, 52943.879 25/05/29,04:48:04,12,07,1, 12.0,1,1, 12.243, 10159.897, 751.531, 52943.745 25/05/29,04:48:04,13,07,1, 12.0,1,1, 12.243, 10159.873, 751.339, 52943.664 25/05/29,04:48:04,14,07,1, 12.0,1,1, 12.243, 10159.857, 751.145, 52943.551 25/05/29,04:48:04,15,07,1, 12.0,1,1, 12.243, 10159.832, 750.925, 52943.411 25/05/29,04:48:04,16,07,1, 12.0,1,1, 12.243, 10159.814, 750.699, 52943.397 25/05/29,04:48:04,17,07,1, 12.0,1,1, 12.243, 10159.752, 750.529, 52943.234 25/05/29,04:48:04,18,07,1, 12.0,1,1, 12.243, 10159.728, 750.320, 52943.251 25/05/29,04:48:04,19,07,1, 12.0,1,1, 12.243, 10159.698, 750.103, 52943.074 25/05/29,04:48:05,00,07,1, 11.9,1,1, 12.245, 10159.695, 750.103, 52943.074 25/05/29,04:48:05,01,07,1, 11.9,1,1, 12.245, 10159.682, 749.737, 52942.889 25/05/29,04:48:05,02,07,1, 11.9,1,1, 12.245, 10159.621, 749.514, 52942.773 25/05/29,04:48:05,03,07,1, 11.9,1,1, 12.245, 10159.595, 749.305, 52942.727 25/05/29,04:48:05,04,07,1, 11.9,1,1, 12.245, 10159.551, 749.113, 52942.589 25/05/29,04:48:05,05,07,1, 11.9,1,1, 12.245, 10159.546, 748.926, 52942.522 25/05/29,04:48:05,06,07,1, 11.9,1,1, 12.245, 10159.533, 748.709, 52942.423 25/05/29,04:48:05,07,07,1, 11.9,1,1, 12.245, 10159.484, 748.546, 52942.418 25/05/29,04:48:05,08,07,1, 11.9,1,1, 12.245, 10159.476, 748.344, 52942.315 25/05/29,04:48:05,09,07,1, 11.9,1,1, 12.245, 10159.415, 748.165, 52942.129 25/05/29,04:48:05,10,07,1, 11.9,1,1, 12.245, 10159.418, 747.933, 52942.072 25/05/29,04:48:05,11,07,1, 11.9,1,1, 12.245, 10159.388, 747.745, 52941.996 25/05/29,04:48:05,12,07,1, 11.9,1,1, 12.245, 10159.380, 747.565, 52941.941 25/05/29,04:48:05,13,07,1, 11.9,1,1, 12.245, 10159.349, 747.380, 52941.787 25/05/29,04:48:05,14,07,1, 11.9,1,1, 12.245, 10159.321, 747.152, 52941.707 25/05/29,04:48:05,15,07,1, 11.9,1,1, 12.245, 10159.282, 746.970, 52941.677 25/05/29,04:48:05,16,07,1, 11.9,1,1, 12.245, 10159.262, 746.779, 52941.522 25/05/29,04:48:05,17,07,1, 11.9,1,1, 12.245, 10159.237, 746.567, 52941.458 25/05/29,04:48:05,18,07,1, 11.9,1,1, 12.245, 10159.239, 746.410, 52941.393 25/05/29,04:48:05,19,07,1, 11.9,1,1, 12.245, 10159.211, 746.183, 52941.301 25/05/29,04:48:06,00,07,1, 11.8,1,1, 12.239, 10159.211, 746.183, 52941.301 25/05/29,04:48:06,01,07,1, 11.8,1,1, 12.239, 10159.163, 745.810, 52941.039 25/05/29,04:48:06,02,07,1, 11.8,1,1, 12.239, 10159.113, 745.613, 52940.836 25/05/29,04:48:06,03,07,1, 11.8,1,1, 12.239, 10159.068, 745.465, 52940.970 25/05/29,04:48:06,04,07,1, 11.8,1,1, 12.239, 10159.132, 745.253, 52940.832 25/05/29,04:48:06,05,07,1, 11.8,1,1, 12.239, 10159.079, 745.051, 52940.725 25/05/29,04:48:06,06,07,1, 11.8,1,1, 12.239, 10159.088, 744.896, 52940.661 25/05/29,04:48:06,07,07,1, 11.8,1,1, 12.239, 10159.032, 744.691, 52940.525 25/05/29,04:48:06,08,07,1, 11.8,1,1, 12.239, 10159.004, 744.508, 52940.524 25/05/29,04:48:06,09,07,1, 11.8,1,1, 12.239, 10158.996, 744.342, 52940.402 25/05/29,04:48:06,10,07,1, 11.8,1,1, 12.239, 10158.960, 744.128, 52940.284 25/05/29,04:48:06,11,07,1, 11.8,1,1, 12.239, 10158.987, 743.982, 52940.182 25/05/29,04:48:06,12,07,1, 11.8,1,1, 12.239, 10158.959, 743.776, 52940.173 25/05/29,04:48:06,13,07,1, 11.8,1,1, 12.239, 10158.931, 743.627, 52940.037 25/05/29,04:48:06,14,07,1, 11.8,1,1, 12.239, 10158.932, 743.430, 52939.923 25/05/29,04:48:06,15,07,1, 11.8,1,1, 12.239, 10158.919, 743.249, 52939.808 25/05/29,04:48:06,16,07,1, 11.8,1,1, 12.239, 10158.904, 743.070, 52939.800 25/05/29,04:48:06,17,07,1, 11.8,1,1, 12.239, 10158.904, 742.885, 52939.642 25/05/29,04:48:06,18,07,1, 11.8,1,1, 12.239, 10158.882, 742.706, 52939.621 25/05/29,04:48:06,19,07,1, 11.8,1,1, 12.239, 10158.869, 742.493, 52939.523 25/05/29,04:48:07,00,07,1, 11.9,1,1, 12.243, 10158.861, 742.493, 52939.523 25/05/29,04:48:07,01,07,1, 11.9,1,1, 12.243, 10158.838, 742.175, 52939.328 25/05/29,04:48:07,02,07,1, 11.9,1,1, 12.243, 10158.824, 742.000, 52939.276 25/05/29,04:48:07,03,07,1, 11.9,1,1, 12.243, 10158.814, 741.819, 52939.169 25/05/29,04:48:07,04,07,1, 11.9,1,1, 12.243, 10158.809, 741.639, 52939.120 25/05/29,04:48:07,05,07,1, 11.9,1,1, 12.243, 10158.800, 741.447, 52939.022 25/05/29,04:48:07,06,07,1, 11.9,1,1, 12.243, 10158.773, 741.271, 52938.875 25/05/29,04:48:07,07,07,1, 11.9,1,1, 12.243, 10158.781, 741.116, 52938.750 25/05/29,04:48:07,08,07,1, 11.9,1,1, 12.243, 10158.749, 740.910, 52938.727 25/05/29,04:48:07,09,07,1, 11.9,1,1, 12.243, 10158.769, 740.744, 52938.646 25/05/29,04:48:07,10,07,1, 11.9,1,1, 12.243, 10158.756, 740.586, 52938.503 25/05/29,04:48:07,11,07,1, 11.9,1,1, 12.243, 10158.758, 740.394, 52938.534 25/05/29,04:48:07,12,07,1, 11.9,1,1, 12.243, 10158.740, 740.245, 52938.431 25/05/29,04:48:07,13,07,1, 11.9,1,1, 12.243, 10158.722, 740.059, 52938.274 25/05/29,04:48:07,14,07,1, 11.9,1,1, 12.243, 10158.712, 739.881, 52938.262 25/05/29,04:48:07,15,07,1, 11.9,1,1, 12.243, 10158.699, 739.689, 52938.106 25/05/29,04:48:07,16,07,1, 11.9,1,1, 12.243, 10158.707, 739.551, 52938.118 25/05/29,04:48:07,17,07,1, 11.9,1,1, 12.243, 10158.672, 739.360, 52938.028 25/05/29,04:48:07,18,07,1, 11.9,1,1, 12.243, 10158.658, 739.196, 52937.836 25/05/29,04:48:07,19,07,1, 11.9,1,1, 12.243, 10158.681, 739.007, 52937.868 25/05/29,04:48:08,00,07,1, 11.8,1,1, 12.246, 10158.677, 739.007, 52937.868 25/05/29,04:48:08,01,07,1, 11.8,1,1, 12.246, 10158.692, 738.672, 52937.576 25/05/29,04:48:08,02,07,1, 11.8,1,1, 12.246, 10158.649, 738.496, 52937.540 25/05/29,04:48:08,03,07,1, 11.8,1,1, 12.246, 10158.654, 738.314, 52937.507 25/05/29,04:48:08,04,07,1, 11.8,1,1, 12.246, 10158.636, 738.145, 52937.434 25/05/29,04:48:08,05,07,1, 11.8,1,1, 12.246, 10158.615, 737.978, 52937.383 25/05/29,04:48:08,06,07,1, 11.8,1,1, 12.246, 10158.635, 737.803, 52937.220 25/05/29,04:48:08,07,07,1, 11.8,1,1, 12.246, 10158.599, 737.625, 52937.180 25/05/29,04:48:08,08,07,1, 11.8,1,1, 12.246, 10158.596, 737.458, 52937.109 25/05/29,04:48:08,09,07,1, 11.8,1,1, 12.246, 10158.616, 737.282, 52937.099 25/05/29,04:48:08,10,07,1, 11.8,1,1, 12.246, 10158.594, 737.093, 52936.944 25/05/29,04:48:08,11,07,1, 11.8,1,1, 12.246, 10158.617, 736.944, 52936.867 25/05/29,04:48:08,12,07,1, 11.8,1,1, 12.246, 10158.572, 736.767, 52936.774 25/05/29,04:48:08,13,07,1, 11.8,1,1, 12.246, 10158.591, 736.588, 52936.715 25/05/29,04:48:08,14,07,1, 11.8,1,1, 12.246, 10158.561, 736.413, 52936.670 25/05/29,04:48:08,15,07,1, 11.8,1,1, 12.246, 10158.556, 736.225, 52936.520 25/05/29,04:48:08,16,07,1, 11.8,1,1, 12.246, 10158.559, 736.049, 52936.457 25/05/29,04:48:08,17,07,1, 11.8,1,1, 12.246, 10158.559, 735.884, 52936.341 25/05/29,04:48:08,18,07,1, 11.8,1,1, 12.246, 10158.533, 735.679, 52936.249 25/05/29,04:48:08,19,07,1, 11.8,1,1, 12.246, 10158.534, 735.512, 52936.185 25/05/29,04:48:09,00,07,1, 11.9,1,1, 12.240, 10158.527, 735.512, 52936.185 25/05/29,04:48:09,01,07,1, 11.9,1,1, 12.240, 10158.543, 735.191, 52936.045 25/05/29,04:48:09,02,07,1, 11.9,1,1, 12.240, 10158.515, 734.961, 52935.884 25/05/29,04:48:09,03,07,1, 11.9,1,1, 12.240, 10158.521, 734.811, 52935.837 25/05/29,04:48:09,04,07,1, 11.9,1,1, 12.240, 10158.519, 734.619, 52935.745 25/05/29,04:48:09,05,07,1, 11.9,1,1, 12.240, 10158.509, 734.423, 52935.673 25/05/29,04:48:09,06,07,1, 11.9,1,1, 12.240, 10158.505, 734.243, 52935.634 25/05/29,04:48:09,07,07,1, 11.9,1,1, 12.240, 10158.522, 734.062, 52935.522 25/05/29,04:48:09,08,07,1, 11.9,1,1, 12.240, 10158.474, 733.869, 52935.423 25/05/29,04:48:09,09,07,1, 11.9,1,1, 12.240, 10158.493, 733.684, 52935.341 25/05/29,04:48:09,10,07,1, 11.9,1,1, 12.240, 10158.484, 733.478, 52935.293 25/05/29,04:48:09,11,07,1, 11.9,1,1, 12.240, 10158.486, 733.305, 52935.217 25/05/29,04:48:09,12,07,1, 11.9,1,1, 12.240, 10158.487, 733.122, 52935.131 25/05/29,04:48:09,13,07,1, 11.9,1,1, 12.240, 10158.480, 732.920, 52935.071 25/05/29,04:48:09,14,07,1, 11.9,1,1, 12.240, 10158.477, 732.741, 52934.977 25/05/29,04:48:09,15,07,1, 11.9,1,1, 12.240, 10158.488, 732.554, 52934.873 25/05/29,04:48:09,16,07,1, 11.9,1,1, 12.240, 10158.471, 732.371, 52934.774 25/05/29,04:48:09,17,07,1, 11.9,1,1, 12.240, 10158.480, 732.190, 52934.725 25/05/29,04:48:09,18,07,1, 11.9,1,1, 12.240, 10158.474, 731.997, 52934.652 25/05/29,04:48:09,19,07,1, 11.9,1,1, 12.240, 10158.492, 731.818, 52934.531 25/05/29,04:48:10,00,07,1, 11.9,1,1, 12.241, 10158.485, 731.818, 52934.531 25/05/29,04:48:10,01,07,1, 11.9,1,1, 12.241, 10158.461, 731.446, 52934.385 25/05/29,04:48:10,02,07,1, 11.9,1,1, 12.241, 10158.478, 731.243, 52934.242 25/05/29,04:48:10,03,07,1, 11.9,1,1, 12.241, 10158.476, 731.039, 52934.186 25/05/29,04:48:10,04,07,1, 11.9,1,1, 12.241, 10158.469, 730.850, 52934.131 25/05/29,04:48:10,05,07,1, 11.9,1,1, 12.241, 10158.472, 730.660, 52934.054 25/05/29,04:48:10,06,07,1, 11.9,1,1, 12.241, 10158.445, 730.477, 52933.929 25/05/29,04:48:10,07,07,1, 11.9,1,1, 12.241, 10158.434, 730.276, 52933.912 25/05/29,04:48:10,08,07,1, 11.9,1,1, 12.241, 10158.460, 730.067, 52933.774 25/05/29,04:48:10,09,07,1, 11.9,1,1, 12.241, 10158.464, 729.892, 52933.783 25/05/29,04:48:10,10,07,1, 11.9,1,1, 12.241, 10158.453, 729.714, 52933.633 25/05/29,04:48:10,11,07,1, 11.9,1,1, 12.241, 10158.429, 729.490, 52933.580 25/05/29,04:48:10,12,07,1, 11.9,1,1, 12.241, 10158.453, 729.308, 52933.534 25/05/29,04:48:10,13,07,1, 11.9,1,1, 12.241, 10158.454, 729.125, 52933.443 25/05/29,04:48:10,14,07,1, 11.9,1,1, 12.241, 10158.447, 728.925, 52933.322 25/05/29,04:48:10,15,07,1, 11.9,1,1, 12.241, 10158.448, 728.711, 52933.307 25/05/29,04:48:10,16,07,1, 11.9,1,1, 12.241, 10158.440, 728.521, 52933.206 25/05/29,04:48:10,17,07,1, 11.9,1,1, 12.241, 10158.424, 728.335, 52933.129 25/05/29,04:48:10,18,07,1, 11.9,1,1, 12.241, 10158.439, 728.112, 52932.989 25/05/29,04:48:10,19,07,1, 11.9,1,1, 12.241, 10158.398, 727.930, 52932.944 25/05/29,04:48:11,00,07,1, 11.9,1,1, 12.242, 10158.393, 727.930, 52932.944 25/05/29,04:48:11,01,07,1, 11.9,1,1, 12.242, 10158.371, 727.534, 52932.960 25/05/29,04:48:11,02,07,1, 11.9,1,1, 12.242, 10158.387, 727.326, 52932.713 25/05/29,04:48:11,03,07,1, 11.9,1,1, 12.242, 10158.388, 727.100, 52932.607 25/05/29,04:48:11,04,07,1, 11.9,1,1, 12.242, 10158.400, 726.930, 52932.525 25/05/29,04:48:11,05,07,1, 11.9,1,1, 12.242, 10158.378, 726.754, 52932.482 25/05/29,04:48:11,06,07,1, 11.9,1,1, 12.242, 10158.331, 726.564, 52932.449 25/05/29,04:48:11,07,07,1, 11.9,1,1, 12.242, 10158.316, 726.360, 52932.339 25/05/29,04:48:11,08,07,1, 11.9,1,1, 12.242, 10158.328, 726.164, 52932.238 25/05/29,04:48:11,09,07,1, 11.9,1,1, 12.242, 10158.308, 725.971, 52932.157 25/05/29,04:48:11,10,07,1, 11.9,1,1, 12.242, 10158.305, 725.775, 52932.087 25/05/29,04:48:11,11,07,1, 11.9,1,1, 12.242, 10158.293, 725.561, 52931.986 25/05/29,04:48:11,12,07,1, 11.9,1,1, 12.242, 10158.281, 725.388, 52931.964 25/05/29,04:48:11,13,07,1, 11.9,1,1, 12.242, 10158.275, 725.202, 52931.845 25/05/29,04:48:11,14,07,1, 11.9,1,1, 12.242, 10158.279, 725.012, 52931.845 25/05/29,04:48:11,15,07,1, 11.9,1,1, 12.242, 10158.250, 724.824, 52931.795 25/05/29,04:48:11,16,07,1, 11.9,1,1, 12.242, 10158.249, 724.627, 52931.680 25/05/29,04:48:11,17,07,1, 11.9,1,1, 12.242, 10158.246, 724.423, 52931.647 25/05/29,04:48:11,18,07,1, 11.9,1,1, 12.242, 10158.212, 724.235, 52931.566 25/05/29,04:48:11,19,07,1, 11.9,1,1, 12.242, 10158.241, 724.056, 52931.412 25/05/29,04:48:12,00,07,1, 11.9,1,1, 12.242, 10158.235, 724.056, 52931.412 25/05/29,04:48:12,01,07,1, 11.9,1,1, 12.242, 10158.215, 723.683, 52931.323 25/05/29,04:48:12,02,07,1, 11.9,1,1, 12.242, 10158.203, 723.497, 52931.322 25/05/29,04:48:12,03,07,1, 11.9,1,1, 12.242, 10158.177, 723.319, 52931.032 25/05/29,04:48:12,04,07,1, 11.9,1,1, 12.242, 10158.159, 723.119, 52931.145 25/05/29,04:48:12,05,07,1, 11.9,1,1, 12.242, 10158.151, 722.889, 52930.989 25/05/29,04:48:12,06,07,1, 11.9,1,1, 12.242, 10158.140, 722.722, 52930.889 25/05/29,04:48:12,07,07,1, 11.9,1,1, 12.242, 10158.165, 722.553, 52930.856 25/05/29,04:48:12,08,07,1, 11.9,1,1, 12.242, 10158.165, 722.364, 52930.839 25/05/29,04:48:12,09,07,1, 11.9,1,1, 12.242, 10158.125, 722.168, 52930.762 25/05/29,04:48:12,10,07,1, 11.9,1,1, 12.242, 10158.112, 722.007, 52930.687 25/05/29,04:48:12,11,07,1, 11.9,1,1, 12.242, 10158.112, 721.797, 52930.579 25/05/29,04:48:12,12,07,1, 11.9,1,1, 12.242, 10158.123, 721.659, 52930.541 25/05/29,04:48:12,13,07,1, 11.9,1,1, 12.242, 10158.112, 721.452, 52930.486 25/05/29,04:48:12,14,07,1, 11.9,1,1, 12.242, 10158.100, 721.280, 52930.433 25/05/29,04:48:12,15,07,1, 11.9,1,1, 12.242, 10158.098, 721.108, 52930.371 25/05/29,04:48:12,16,07,1, 11.9,1,1, 12.242, 10158.096, 720.921, 52930.278 25/05/29,04:48:12,17,07,1, 11.9,1,1, 12.242, 10158.116, 720.738, 52930.270 25/05/29,04:48:12,18,07,1, 11.9,1,1, 12.242, 10158.109, 720.567, 52930.144 25/05/29,04:48:12,19,07,1, 11.9,1,1, 12.242, 10158.088, 720.403, 52930.112 25/05/29,04:48:13,00,07,1, 11.9,1,1, 12.241, 10158.085, 720.403, 52930.112 25/05/29,04:48:13,01,07,1, 11.9,1,1, 12.241, 10158.077, 720.064, 52929.993 25/05/29,04:48:13,02,07,1, 11.9,1,1, 12.241, 10158.098, 719.877, 52929.863 25/05/29,04:48:13,03,07,1, 11.9,1,1, 12.241, 10158.084, 719.702, 52929.914 25/05/29,04:48:13,04,07,1, 11.9,1,1, 12.241, 10158.079, 719.544, 52929.836 25/05/29,04:48:13,05,07,1, 11.9,1,1, 12.241, 10158.062, 719.378, 52929.693 25/05/29,04:48:13,06,07,1, 11.9,1,1, 12.241, 10158.070, 719.190, 52929.719 25/05/29,04:48:13,07,07,1, 11.9,1,1, 12.241, 10158.060, 719.009, 52929.603 25/05/29,04:48:13,08,07,1, 11.9,1,1, 12.241, 10158.040, 718.828, 52929.552 25/05/29,04:48:13,09,07,1, 11.9,1,1, 12.241, 10158.050, 718.632, 52929.469 25/05/29,04:48:13,10,07,1, 11.9,1,1, 12.241, 10158.051, 718.483, 52929.403 25/05/29,04:48:13,11,07,1, 11.9,1,1, 12.241, 10158.052, 718.300, 52929.373 25/05/29,04:48:13,12,07,1, 11.9,1,1, 12.241, 10158.056, 718.126, 52929.284 25/05/29,04:48:13,13,07,1, 11.9,1,1, 12.241, 10158.063, 717.984, 52929.224 25/05/29,04:48:13,14,07,1, 11.9,1,1, 12.241, 10158.070, 717.786, 52929.144 25/05/29,04:48:13,15,07,1, 11.9,1,1, 12.241, 10158.029, 717.641, 52929.100 25/05/29,04:48:13,16,07,1, 11.9,1,1, 12.241, 10158.056, 717.477, 52929.034 25/05/29,04:48:13,17,07,1, 11.9,1,1, 12.241, 10158.054, 717.311, 52929.049 25/05/29,04:48:13,18,07,1, 11.9,1,1, 12.241, 10158.050, 717.159, 52928.964 25/05/29,04:48:13,19,07,1, 11.9,1,1, 12.241, 10158.065, 716.972, 52928.870 25/05/29,04:48:14,00,07,1, 11.9,1,1, 12.241, 10158.060, 716.972, 52928.870 25/05/29,04:48:14,01,07,1, 11.9,1,1, 12.241, 10158.068, 716.658, 52928.728 25/05/29,04:48:14,02,07,1, 11.9,1,1, 12.241, 10158.079, 716.458, 52928.704 25/05/29,04:48:14,03,07,1, 11.9,1,1, 12.241, 10158.076, 716.289, 52928.687 25/05/29,04:48:14,04,07,1, 11.9,1,1, 12.241, 10158.041, 716.106, 52928.581 25/05/29,04:48:14,05,07,1, 11.9,1,1, 12.241, 10158.070, 715.921, 52928.549 25/05/29,04:48:14,06,07,1, 11.9,1,1, 12.241, 10158.081, 715.756, 52928.479 25/05/29,04:48:14,07,07,1, 11.9,1,1, 12.241, 10158.089, 715.588, 52928.393 25/05/29,04:48:14,08,07,1, 11.9,1,1, 12.241, 10158.064, 715.404, 52928.340 25/05/29,04:48:14,09,07,1, 11.9,1,1, 12.241, 10158.104, 715.256, 52928.373 25/05/29,04:48:14,10,07,1, 11.9,1,1, 12.241, 10158.102, 715.073, 52928.238 25/05/29,04:48:14,11,07,1, 11.9,1,1, 12.241, 10158.102, 714.905, 52928.196 25/05/29,04:48:14,12,07,1, 11.9,1,1, 12.241, 10158.095, 714.729, 52928.116 25/05/29,04:48:14,13,07,1, 11.9,1,1, 12.241, 10158.112, 714.561, 52927.998 25/05/29,04:48:14,14,07,1, 11.9,1,1, 12.241, 10158.100, 714.400, 52928.057 25/05/29,04:48:14,15,07,1, 11.9,1,1, 12.241, 10158.140, 714.252, 52927.971 25/05/29,04:48:14,16,07,1, 11.9,1,1, 12.241, 10158.134, 714.064, 52927.918 25/05/29,04:48:14,17,07,1, 11.9,1,1, 12.241, 10158.134, 713.878, 52927.915 25/05/29,04:48:14,18,07,1, 11.9,1,1, 12.241, 10158.138, 713.716, 52927.737 25/05/29,04:48:14,19,07,1, 11.9,1,1, 12.241, 10158.153, 713.541, 52927.730 25/05/29,04:48:15,00,07,1, 12.0,1,1, 12.240, 10158.151, 713.541, 52927.730 25/05/29,04:48:15,01,07,1, 12.0,1,1, 12.240, 10158.178, 713.205, 52927.653 25/05/29,04:48:15,02,07,1, 12.0,1,1, 12.240, 10158.208, 713.046, 52927.532 25/05/29,04:48:15,03,07,1, 12.0,1,1, 12.240, 10158.200, 712.855, 52927.495 25/05/29,04:48:15,04,07,1, 12.0,1,1, 12.240, 10158.220, 712.694, 52927.465 25/05/29,04:48:15,05,07,1, 12.0,1,1, 12.240, 10158.212, 712.526, 52927.420 25/05/29,04:48:15,06,07,1, 12.0,1,1, 12.240, 10158.251, 712.342, 52927.338 25/05/29,04:48:15,07,07,1, 12.0,1,1, 12.240, 10158.274, 712.189, 52927.279 25/05/29,04:48:15,08,07,1, 12.0,1,1, 12.240, 10158.285, 712.022, 52927.250 25/05/29,04:48:15,09,07,1, 12.0,1,1, 12.240, 10158.291, 711.854, 52927.107 25/05/29,04:48:15,10,07,1, 12.0,1,1, 12.240, 10158.293, 711.683, 52927.145 25/05/29,04:48:15,11,07,1, 12.0,1,1, 12.240, 10158.322, 711.545, 52927.104 25/05/29,04:48:15,12,07,1, 12.0,1,1, 12.240, 10158.313, 711.351, 52926.976 25/05/29,04:48:15,13,07,1, 12.0,1,1, 12.240, 10158.357, 711.187, 52926.960 25/05/29,04:48:15,14,07,1, 12.0,1,1, 12.240, 10158.366, 710.999, 52926.835 25/05/29,04:48:15,15,07,1, 12.0,1,1, 12.240, 10158.368, 710.832, 52926.803 25/05/29,04:48:15,16,07,1, 12.0,1,1, 12.240, 10158.408, 710.685, 52926.849 25/05/29,04:48:15,17,07,1, 12.0,1,1, 12.240, 10158.424, 710.511, 52926.679 25/05/29,04:48:15,18,07,1, 12.0,1,1, 12.240, 10158.417, 710.367, 52926.727 25/05/29,04:48:15,19,07,1, 12.0,1,1, 12.240, 10158.439, 710.205, 52926.622 25/05/29,04:48:16,00,07,1, 11.9,1,1, 12.243, 10158.435, 710.205, 52926.622 25/05/29,04:48:16,01,07,1, 11.9,1,1, 12.243, 10158.466, 709.883, 52926.475 25/05/29,04:48:16,02,07,1, 11.9,1,1, 12.243, 10158.496, 709.692, 52926.492 25/05/29,04:48:16,03,07,1, 11.9,1,1, 12.243, 10158.511, 709.528, 52926.361 25/05/29,04:48:16,04,07,1, 11.9,1,1, 12.243, 10158.526, 709.363, 52926.272 25/05/29,04:48:16,05,07,1, 11.9,1,1, 12.243, 10158.547, 709.214, 52926.315 25/05/29,04:48:16,06,07,1, 11.9,1,1, 12.243, 10158.589, 709.046, 52926.170 25/05/29,04:48:16,07,07,1, 11.9,1,1, 12.243, 10158.571, 708.888, 52926.188 25/05/29,04:48:16,08,07,1, 11.9,1,1, 12.243, 10158.607, 708.715, 52926.098 25/05/29,04:48:16,09,07,1, 11.9,1,1, 12.243, 10158.646, 708.541, 52926.007 25/05/29,04:48:16,10,07,1, 11.9,1,1, 12.243, 10158.661, 708.393, 52925.984 25/05/29,04:48:16,11,07,1, 11.9,1,1, 12.243, 10158.692, 708.204, 52925.862 25/05/29,04:48:16,12,07,1, 11.9,1,1, 12.243, 10158.704, 708.050, 52925.849 25/05/29,04:48:16,13,07,1, 11.9,1,1, 12.243, 10158.745, 707.886, 52925.853 25/05/29,04:48:16,14,07,1, 11.9,1,1, 12.243, 10158.730, 707.705, 52925.774 25/05/29,04:48:16,15,07,1, 11.9,1,1, 12.243, 10158.764, 707.551, 52925.684 25/05/29,04:48:16,16,07,1, 11.9,1,1, 12.243, 10158.783, 707.384, 52925.666 25/05/29,04:48:16,17,07,1, 11.9,1,1, 12.243, 10158.816, 707.214, 52925.566 25/05/29,04:48:16,18,07,1, 11.9,1,1, 12.243, 10158.857, 707.062, 52925.547 25/05/29,04:48:16,19,07,1, 11.9,1,1, 12.243, 10158.855, 706.883, 52925.473 25/05/29,04:48:17,00,07,1, 11.8,1,1, 12.240, 10158.852, 706.883, 52925.473 25/05/29,04:48:17,01,07,1, 11.8,1,1, 12.240, 10158.934, 706.541, 52925.423 25/05/29,04:48:17,02,07,1, 11.8,1,1, 12.240, 10158.973, 706.384, 52925.343 25/05/29,04:48:17,03,07,1, 11.8,1,1, 12.240, 10159.041, 706.204, 52925.312 25/05/29,04:48:17,04,07,1, 11.8,1,1, 12.240, 10159.046, 706.025, 52925.151 25/05/29,04:48:17,05,07,1, 11.8,1,1, 12.240, 10159.108, 705.881, 52925.162 25/05/29,04:48:17,06,07,1, 11.8,1,1, 12.240, 10159.119, 705.685, 52925.080 25/05/29,04:48:17,07,07,1, 11.8,1,1, 12.240, 10159.169, 705.514, 52925.009 25/05/29,04:48:17,08,07,1, 11.8,1,1, 12.240, 10159.188, 705.334, 52924.970 25/05/29,04:48:17,09,07,1, 11.8,1,1, 12.240, 10159.243, 705.133, 52924.884 25/05/29,04:48:17,10,07,1, 11.8,1,1, 12.240, 10159.261, 704.989, 52924.889 25/05/29,04:48:17,11,07,1, 11.8,1,1, 12.240, 10159.318, 704.789, 52924.705 25/05/29,04:48:17,12,07,1, 11.8,1,1, 12.240, 10159.347, 704.638, 52924.744 25/05/29,04:48:17,13,07,1, 11.8,1,1, 12.240, 10159.405, 704.469, 52924.729 25/05/29,04:48:17,14,07,1, 11.8,1,1, 12.240, 10159.440, 704.288, 52924.546 25/05/29,04:48:17,15,07,1, 11.8,1,1, 12.240, 10159.495, 704.101, 52924.497 25/05/29,04:48:17,16,07,1, 11.8,1,1, 12.240, 10159.516, 703.910, 52924.449 25/05/29,04:48:17,17,07,1, 11.8,1,1, 12.240, 10159.547, 703.747, 52924.416 25/05/29,04:48:17,18,07,1, 11.8,1,1, 12.240, 10159.597, 703.577, 52924.349 25/05/29,04:48:17,19,07,1, 11.8,1,1, 12.240, 10159.659, 703.406, 52924.275 25/05/29,04:48:18,00,07,1, 11.9,1,1, 12.243, 10159.653, 703.406, 52924.275 25/05/29,04:48:18,01,07,1, 11.9,1,1, 12.243, 10159.705, 703.035, 52924.182 25/05/29,04:48:18,02,07,1, 11.9,1,1, 12.243, 10159.787, 702.871, 52924.128 25/05/29,04:48:18,03,07,1, 11.9,1,1, 12.243, 10159.807, 702.674, 52924.057 25/05/29,04:48:18,04,07,1, 11.9,1,1, 12.243, 10159.872, 702.512, 52923.915 25/05/29,04:48:18,05,07,1, 11.9,1,1, 12.243, 10159.899, 702.321, 52923.886 25/05/29,04:48:18,06,07,1, 11.9,1,1, 12.243, 10159.925, 702.156, 52923.809 25/05/29,04:48:18,07,07,1, 11.9,1,1, 12.243, 10160.000, 701.982, 52923.821 25/05/29,04:48:18,08,07,1, 11.9,1,1, 12.243, 10160.030, 701.765, 52923.660 25/05/29,04:48:18,09,07,1, 11.9,1,1, 12.243, 10160.086, 701.633, 52923.643 25/05/29,04:48:18,10,07,1, 11.9,1,1, 12.243, 10160.121, 701.446, 52923.643 25/05/29,04:48:18,11,07,1, 11.9,1,1, 12.243, 10160.179, 701.254, 52923.479 25/05/29,04:48:18,12,07,1, 11.9,1,1, 12.243, 10160.220, 701.078, 52923.442 25/05/29,04:48:18,13,07,1, 11.9,1,1, 12.243, 10160.268, 700.893, 52923.414 25/05/29,04:48:18,14,07,1, 11.9,1,1, 12.243, 10160.318, 700.734, 52923.401 25/05/29,04:48:18,15,07,1, 11.9,1,1, 12.243, 10160.348, 700.550, 52923.258 25/05/29,04:48:18,16,07,1, 11.9,1,1, 12.243, 10160.432, 700.358, 52923.225 25/05/29,04:48:18,17,07,1, 11.9,1,1, 12.243, 10160.447, 700.190, 52923.127 25/05/29,04:48:18,18,07,1, 11.9,1,1, 12.243, 10160.500, 700.004, 52923.078 25/05/29,04:48:18,19,07,1, 11.9,1,1, 12.243, 10160.549, 699.822, 52923.075 25/05/29,04:48:19,00,07,1, 11.9,1,1, 12.241, 10160.546, 699.822, 52923.075 25/05/29,04:48:19,01,07,1, 11.9,1,1, 12.241, 10160.625, 699.488, 52922.951 25/05/29,04:48:19,02,07,1, 11.9,1,1, 12.241, 10160.657, 699.315, 52922.867 25/05/29,04:48:19,03,07,1, 11.9,1,1, 12.241, 10160.731, 699.147, 52922.827 25/05/29,04:48:19,04,07,1, 11.9,1,1, 12.241, 10160.752, 698.971, 52922.768 25/05/29,04:48:19,05,07,1, 11.9,1,1, 12.241, 10160.819, 698.776, 52922.720 25/05/29,04:48:19,06,07,1, 11.9,1,1, 12.241, 10160.896, 698.575, 52922.601 25/05/29,04:48:19,07,07,1, 11.9,1,1, 12.241, 10160.930, 698.427, 52922.591 25/05/29,04:48:19,08,07,1, 11.9,1,1, 12.241, 10160.967, 698.246, 52922.463 25/05/29,04:48:19,09,07,1, 11.9,1,1, 12.241, 10161.023, 698.044, 52922.396 25/05/29,04:48:19,10,07,1, 11.9,1,1, 12.241, 10161.062, 697.909, 52922.432 25/05/29,04:48:19,11,07,1, 11.9,1,1, 12.241, 10161.079, 697.716, 52922.224 25/05/29,04:48:19,12,07,1, 11.9,1,1, 12.241, 10161.155, 697.531, 52922.237 25/05/29,04:48:19,13,07,1, 11.9,1,1, 12.241, 10161.198, 697.363, 52922.224 25/05/29,04:48:19,14,07,1, 11.9,1,1, 12.241, 10161.234, 697.196, 52922.075 25/05/29,04:48:19,15,07,1, 11.9,1,1, 12.241, 10161.319, 696.998, 52922.026 25/05/29,04:48:19,16,07,1, 11.9,1,1, 12.241, 10161.342, 696.835, 52921.958 25/05/29,04:48:19,17,07,1, 11.9,1,1, 12.241, 10161.414, 696.663, 52921.928 25/05/29,04:48:19,18,07,1, 11.9,1,1, 12.241, 10161.434, 696.469, 52921.833 25/05/29,04:48:19,19,07,1, 11.9,1,1, 12.241, 10161.488, 696.284, 52921.802 25/05/29,04:48:20,00,07,1, 11.9,1,1, 12.238, 10161.481, 696.284, 52921.802 25/05/29,04:48:20,01,07,1, 11.9,1,1, 12.238, 10161.570, 695.930, 52921.660 25/05/29,04:48:20,02,07,1, 11.9,1,1, 12.238, 10161.649, 695.760, 52921.656 25/05/29,04:48:20,03,07,1, 11.9,1,1, 12.238, 10161.664, 695.585, 52921.622 25/05/29,04:48:20,04,07,1, 11.9,1,1, 12.238, 10161.705, 695.402, 52921.531 25/05/29,04:48:20,05,07,1, 11.9,1,1, 12.238, 10161.753, 695.225, 52921.378 25/05/29,04:48:20,06,07,1, 11.9,1,1, 12.238, 10161.805, 695.057, 52921.350 25/05/29,04:48:20,07,07,1, 11.9,1,1, 12.238, 10161.850, 694.899, 52921.278 25/05/29,04:48:20,08,07,1, 11.9,1,1, 12.238, 10161.911, 694.723, 52921.331 25/05/29,04:48:20,09,07,1, 11.9,1,1, 12.238, 10161.959, 694.573, 52921.200 25/05/29,04:48:20,10,07,1, 11.9,1,1, 12.238, 10161.984, 694.397, 52921.189 25/05/29,04:48:20,11,07,1, 11.9,1,1, 12.238, 10162.026, 694.220, 52921.083 25/05/29,04:48:20,12,07,1, 11.9,1,1, 12.238, 10162.091, 694.044, 52921.080 25/05/29,04:48:20,13,07,1, 11.9,1,1, 12.238, 10162.157, 693.892, 52921.010 25/05/29,04:48:20,14,07,1, 11.9,1,1, 12.238, 10162.177, 693.708, 52920.961 25/05/29,04:48:20,15,07,1, 11.9,1,1, 12.238, 10162.227, 693.546, 52920.861 25/05/29,04:48:20,16,07,1, 11.9,1,1, 12.238, 10162.288, 693.371, 52920.845 25/05/29,04:48:20,17,07,1, 11.9,1,1, 12.238, 10162.311, 693.200, 52920.762 25/05/29,04:48:20,18,07,1, 11.9,1,1, 12.238, 10162.367, 693.012, 52920.680 25/05/29,04:48:20,19,07,1, 11.9,1,1, 12.238, 10162.402, 692.861, 52920.649 25/05/29,04:48:21,00,07,1, 11.9,1,1, 12.240, 10162.399, 692.861, 52920.649 25/05/29,04:48:21,01,07,1, 11.9,1,1, 12.240, 10162.506, 692.534, 52920.531 25/05/29,04:48:21,02,07,1, 11.9,1,1, 12.240, 10162.533, 692.359, 52920.304 25/05/29,04:48:21,03,07,1, 11.9,1,1, 12.240, 10162.573, 692.210, 52920.402 25/05/29,04:48:21,04,07,1, 11.9,1,1, 12.240, 10162.644, 692.035, 52920.352 25/05/29,04:48:21,05,07,1, 11.9,1,1, 12.240, 10162.709, 691.852, 52920.303 25/05/29,04:48:21,06,07,1, 11.9,1,1, 12.240, 10162.721, 691.678, 52920.245 25/05/29,04:48:21,07,07,1, 11.9,1,1, 12.240, 10162.793, 691.526, 52920.187 25/05/29,04:48:21,08,07,1, 11.9,1,1, 12.240, 10162.823, 691.384, 52920.108 25/05/29,04:48:21,09,07,1, 11.9,1,1, 12.240, 10162.850, 691.196, 52920.041 25/05/29,04:48:21,10,07,1, 11.9,1,1, 12.240, 10162.929, 691.049, 52919.963 25/05/29,04:48:21,11,07,1, 11.9,1,1, 12.240, 10162.972, 690.888, 52919.958 25/05/29,04:48:21,12,07,1, 11.9,1,1, 12.240, 10163.041, 690.736, 52919.946 25/05/29,04:48:21,13,07,1, 11.9,1,1, 12.240, 10163.065, 690.584, 52919.893 25/05/29,04:48:21,14,07,1, 11.9,1,1, 12.240, 10163.128, 690.433, 52919.797 25/05/29,04:48:21,15,07,1, 11.9,1,1, 12.240, 10163.169, 690.256, 52919.764 25/05/29,04:48:21,16,07,1, 11.9,1,1, 12.240, 10163.246, 690.095, 52919.672 25/05/29,04:48:21,17,07,1, 11.9,1,1, 12.240, 10163.266, 689.930, 52919.678 25/05/29,04:48:21,18,07,1, 11.9,1,1, 12.240, 10163.334, 689.763, 52919.587 25/05/29,04:48:21,19,07,1, 11.9,1,1, 12.240, 10163.368, 689.626, 52919.448 25/05/29,04:48:22,00,07,1, 11.9,1,1, 12.239, 10163.367, 689.626, 52919.448 25/05/29,04:48:22,01,07,1, 11.9,1,1, 12.239, 10163.482, 689.312, 52919.421 25/05/29,04:48:22,02,07,1, 11.9,1,1, 12.239, 10163.549, 689.152, 52919.304 25/05/29,04:48:22,03,07,1, 11.9,1,1, 12.239, 10163.579, 688.975, 52919.220 25/05/29,04:48:22,04,07,1, 11.9,1,1, 12.239, 10163.641, 688.829, 52919.226 25/05/29,04:48:22,05,07,1, 11.9,1,1, 12.239, 10163.706, 688.660, 52919.165 25/05/29,04:48:22,06,07,1, 11.9,1,1, 12.239, 10163.749, 688.507, 52919.111 25/05/29,04:48:22,07,07,1, 11.9,1,1, 12.239, 10163.789, 688.367, 52919.082 25/05/29,04:48:22,08,07,1, 11.9,1,1, 12.239, 10163.871, 688.196, 52919.029 25/05/29,04:48:22,09,07,1, 11.9,1,1, 12.239, 10163.908, 688.040, 52919.005 25/05/29,04:48:22,10,07,1, 11.9,1,1, 12.239, 10163.977, 687.844, 52918.927 25/05/29,04:48:22,11,07,1, 11.9,1,1, 12.239, 10164.008, 687.717, 52918.860 25/05/29,04:48:22,12,07,1, 11.9,1,1, 12.239, 10164.099, 687.554, 52918.817 25/05/29,04:48:22,13,07,1, 11.9,1,1, 12.239, 10164.133, 687.374, 52918.790 25/05/29,04:48:22,14,07,1, 11.9,1,1, 12.239, 10164.204, 687.256, 52918.687 25/05/29,04:48:22,15,07,1, 11.9,1,1, 12.239, 10164.248, 687.083, 52918.627 25/05/29,04:48:22,16,07,1, 11.9,1,1, 12.239, 10164.283, 686.954, 52918.674 25/05/29,04:48:22,17,07,1, 11.9,1,1, 12.239, 10164.327, 686.782, 52918.593 25/05/29,04:48:22,18,07,1, 11.9,1,1, 12.239, 10164.399, 686.623, 52918.496 25/05/29,04:48:22,19,07,1, 11.9,1,1, 12.239, 10164.449, 686.450, 52918.437 25/05/29,04:48:23,00,07,1, 11.9,1,1, 12.238, 10164.443, 686.450, 52918.437 25/05/29,04:48:23,01,07,1, 11.9,1,1, 12.238, 10164.568, 686.149, 52918.346 25/05/29,04:48:23,02,07,1, 11.9,1,1, 12.238, 10164.599, 685.985, 52918.274 25/05/29,04:48:23,03,07,1, 11.9,1,1, 12.238, 10164.667, 685.847, 52918.330 25/05/29,04:48:23,04,07,1, 11.9,1,1, 12.238, 10164.684, 685.693, 52918.251 25/05/29,04:48:23,05,07,1, 11.9,1,1, 12.238, 10164.741, 685.506, 52918.154 25/05/29,04:48:23,06,07,1, 11.9,1,1, 12.238, 10164.768, 685.365, 52918.164 25/05/29,04:48:23,07,07,1, 11.9,1,1, 12.238, 10164.816, 685.200, 52918.144 25/05/29,04:48:23,08,07,1, 11.9,1,1, 12.238, 10164.885, 685.048, 52917.995 25/05/29,04:48:23,09,07,1, 11.9,1,1, 12.238, 10164.940, 684.928, 52918.040 25/05/29,04:48:23,10,07,1, 11.9,1,1, 12.238, 10164.993, 684.779, 52918.011 25/05/29,04:48:23,11,07,1, 11.9,1,1, 12.238, 10165.017, 684.637, 52917.941 25/05/29,04:48:23,12,07,1, 11.9,1,1, 12.238, 10165.091, 684.469, 52917.835 25/05/29,04:48:23,13,07,1, 11.9,1,1, 12.238, 10165.134, 684.310, 52917.814 25/05/29,04:48:23,14,07,1, 11.9,1,1, 12.238, 10165.163, 684.186, 52917.776 25/05/29,04:48:23,15,07,1, 11.9,1,1, 12.238, 10165.227, 684.017, 52917.627 25/05/29,04:48:23,16,07,1, 11.9,1,1, 12.238, 10165.248, 683.887, 52917.691 25/05/29,04:48:23,17,07,1, 11.9,1,1, 12.238, 10165.296, 683.727, 52917.712 25/05/29,04:48:23,18,07,1, 11.9,1,1, 12.238, 10165.353, 683.579, 52917.589 25/05/29,04:48:23,19,07,1, 11.9,1,1, 12.238, 10165.381, 683.430, 52917.576 25/05/29,04:48:24,00,07,1, 11.9,1,1, 12.239, 10165.378, 683.430, 52917.576 25/05/29,04:48:24,01,07,1, 11.9,1,1, 12.239, 10165.504, 683.113, 52917.437 25/05/29,04:48:24,02,07,1, 11.9,1,1, 12.239, 10165.565, 682.987, 52917.369 25/05/29,04:48:24,03,07,1, 11.9,1,1, 12.239, 10165.595, 682.829, 52917.386 25/05/29,04:48:24,04,07,1, 11.9,1,1, 12.239, 10165.636, 682.700, 52917.295 25/05/29,04:48:24,05,07,1, 11.9,1,1, 12.239, 10165.659, 682.531, 52917.324 25/05/29,04:48:24,06,07,1, 11.9,1,1, 12.239, 10165.743, 682.377, 52917.212 25/05/29,04:48:24,07,07,1, 11.9,1,1, 12.239, 10165.781, 682.231, 52917.184 25/05/29,04:48:24,08,07,1, 11.9,1,1, 12.239, 10165.826, 682.105, 52917.104 25/05/29,04:48:24,09,07,1, 11.9,1,1, 12.239, 10165.861, 681.967, 52917.102 25/05/29,04:48:24,10,07,1, 11.9,1,1, 12.239, 10165.896, 681.827, 52917.063 25/05/29,04:48:24,11,07,1, 11.9,1,1, 12.239, 10165.954, 681.689, 52917.044 25/05/29,04:48:24,12,07,1, 11.9,1,1, 12.239, 10166.005, 681.537, 52916.951 25/05/29,04:48:24,13,07,1, 11.9,1,1, 12.239, 10166.054, 681.413, 52916.909 25/05/29,04:48:24,14,07,1, 11.9,1,1, 12.239, 10166.100, 681.232, 52916.864 25/05/29,04:48:24,15,07,1, 11.9,1,1, 12.239, 10166.130, 681.115, 52916.876 25/05/29,04:48:24,16,07,1, 11.9,1,1, 12.239, 10166.177, 680.984, 52916.793 25/05/29,04:48:24,17,07,1, 11.9,1,1, 12.239, 10166.225, 680.849, 52916.844 25/05/29,04:48:24,18,07,1, 11.9,1,1, 12.239, 10166.280, 680.695, 52916.724 25/05/29,04:48:24,19,07,1, 11.9,1,1, 12.239, 10166.313, 680.556, 52916.673 25/05/29,04:48:25,00,07,1, 12.0,1,1, 12.239, 10166.312, 680.556, 52916.673 25/05/29,04:48:25,01,07,1, 12.0,1,1, 12.239, 10166.426, 680.278, 52916.696 25/05/29,04:48:25,02,07,1, 12.0,1,1, 12.239, 10166.473, 680.149, 52916.538 25/05/29,04:48:25,03,07,1, 12.0,1,1, 12.239, 10166.502, 679.988, 52916.556 25/05/29,04:48:25,04,07,1, 12.0,1,1, 12.239, 10166.571, 679.843, 52916.584 25/05/29,04:48:25,05,07,1, 12.0,1,1, 12.239, 10166.609, 679.726, 52916.491 25/05/29,04:48:25,06,07,1, 12.0,1,1, 12.239, 10166.645, 679.566, 52916.422 25/05/29,04:48:25,07,07,1, 12.0,1,1, 12.239, 10166.705, 679.441, 52916.468 25/05/29,04:48:25,08,07,1, 12.0,1,1, 12.239, 10166.720, 679.300, 52916.404 25/05/29,04:48:25,09,07,1, 12.0,1,1, 12.239, 10166.807, 679.160, 52916.337 25/05/29,04:48:25,10,07,1, 12.0,1,1, 12.239, 10166.846, 679.012, 52916.293 25/05/29,04:48:25,11,07,1, 12.0,1,1, 12.239, 10166.880, 678.881, 52916.300 25/05/29,04:48:25,12,07,1, 12.0,1,1, 12.239, 10166.937, 678.749, 52916.256 25/05/29,04:48:25,13,07,1, 12.0,1,1, 12.239, 10166.997, 678.631, 52916.227 25/05/29,04:48:25,14,07,1, 12.0,1,1, 12.239, 10167.038, 678.477, 52916.233 25/05/29,04:48:25,15,07,1, 12.0,1,1, 12.239, 10167.088, 678.318, 52916.113 25/05/29,04:48:25,16,07,1, 12.0,1,1, 12.239, 10167.129, 678.187, 52916.106 25/05/29,04:48:25,17,07,1, 12.0,1,1, 12.239, 10167.181, 678.032, 52915.980 25/05/29,04:48:25,18,07,1, 12.0,1,1, 12.239, 10167.231, 677.899, 52915.940 25/05/29,04:48:25,19,07,1, 12.0,1,1, 12.239, 10167.281, 677.797, 52915.957 25/05/29,04:48:26,00,07,1, 11.9,1,1, 12.241, 10167.280, 677.797, 52915.957 25/05/29,04:48:26,01,07,1, 11.9,1,1, 12.241, 10167.368, 677.546, 52915.903 25/05/29,04:48:26,02,07,1, 11.9,1,1, 12.241, 10167.407, 677.402, 52915.841 25/05/29,04:48:26,03,07,1, 11.9,1,1, 12.241, 10167.470, 677.282, 52915.860 25/05/29,04:48:26,04,07,1, 11.9,1,1, 12.241, 10167.525, 677.145, 52915.868 25/05/29,04:48:26,05,07,1, 11.9,1,1, 12.241, 10167.606, 677.043, 52915.820 25/05/29,04:48:26,06,07,1, 11.9,1,1, 12.241, 10167.612, 676.911, 52915.763 25/05/29,04:48:26,07,07,1, 11.9,1,1, 12.241, 10167.693, 676.812, 52915.734 25/05/29,04:48:26,08,07,1, 11.9,1,1, 12.241, 10167.718, 676.679, 52915.671 25/05/29,04:48:26,09,07,1, 11.9,1,1, 12.241, 10167.798, 676.554, 52915.674 25/05/29,04:48:26,10,07,1, 11.9,1,1, 12.241, 10167.815, 676.428, 52915.707 25/05/29,04:48:26,11,07,1, 11.9,1,1, 12.241, 10167.878, 676.336, 52915.627 25/05/29,04:48:26,12,07,1, 11.9,1,1, 12.241, 10167.910, 676.207, 52915.529 25/05/29,04:48:26,13,07,1, 11.9,1,1, 12.241, 10167.974, 676.095, 52915.563 25/05/29,04:48:26,14,07,1, 11.9,1,1, 12.241, 10168.032, 676.005, 52915.527 25/05/29,04:48:26,15,07,1, 11.9,1,1, 12.241, 10168.098, 675.893, 52915.484 25/05/29,04:48:26,16,07,1, 11.9,1,1, 12.241, 10168.107, 675.784, 52915.582 25/05/29,04:48:26,17,07,1, 11.9,1,1, 12.241, 10168.169, 675.688, 52915.537 25/05/29,04:48:26,18,07,1, 11.9,1,1, 12.241, 10168.225, 675.576, 52915.397 25/05/29,04:48:26,19,07,1, 11.9,1,1, 12.241, 10168.257, 675.489, 52915.454 25/05/29,04:48:27,00,06,1, 11.9,1,1, 12.243, 10168.257, 675.489, 52915.454 25/05/29,04:48:27,01,06,1, 11.9,1,1, 12.243, 10168.369, 675.250, 52915.367 25/05/29,04:48:27,02,06,1, 11.9,1,1, 12.243, 10168.419, 675.134, 52915.365 25/05/29,04:48:27,03,06,1, 11.9,1,1, 12.243, 10168.466, 675.058, 52915.370 25/05/29,04:48:27,04,06,1, 11.9,1,1, 12.243, 10168.502, 674.960, 52915.371 25/05/29,04:48:27,05,06,1, 11.9,1,1, 12.243, 10168.535, 674.843, 52915.334 25/05/29,04:48:27,06,06,1, 11.9,1,1, 12.243, 10168.617, 674.731, 52915.283 25/05/29,04:48:27,07,06,1, 11.9,1,1, 12.243, 10168.659, 674.636, 52915.217 25/05/29,04:48:27,08,06,1, 11.9,1,1, 12.243, 10168.667, 674.543, 52915.237 25/05/29,04:48:27,09,06,1, 11.9,1,1, 12.243, 10168.727, 674.431, 52915.150 25/05/29,04:48:27,10,06,1, 11.9,1,1, 12.243, 10168.761, 674.323, 52915.155 25/05/29,04:48:27,11,06,1, 11.9,1,1, 12.243, 10168.797, 674.234, 52915.145 25/05/29,04:48:27,12,06,1, 11.9,1,1, 12.243, 10168.847, 674.109, 52915.132 25/05/29,04:48:27,13,06,1, 11.9,1,1, 12.243, 10168.905, 673.994, 52915.150 25/05/29,04:48:27,14,06,1, 11.9,1,1, 12.243, 10168.965, 673.939, 52915.094 25/05/29,04:48:27,15,06,1, 11.9,1,1, 12.243, 10168.985, 673.808, 52915.027 25/05/29,04:48:27,16,06,1, 11.9,1,1, 12.243, 10169.040, 673.692, 52915.075 25/05/29,04:48:27,17,06,1, 11.9,1,1, 12.243, 10169.083, 673.592, 52914.975 25/05/29,04:48:27,18,06,1, 11.9,1,1, 12.243, 10169.134, 673.484, 52915.007 25/05/29,04:48:27,19,06,1, 11.9,1,1, 12.243, 10169.201, 673.397, 52915.059 25/05/29,04:48:28,00,06,1, 11.9,1,1, 12.245, 10169.200, 673.397, 52915.059 25/05/29,04:48:28,01,06,1, 11.9,1,1, 12.245, 10169.277, 673.156, 52914.944 25/05/29,04:48:28,02,06,1, 11.9,1,1, 12.245, 10169.340, 673.045, 52915.014 25/05/29,04:48:28,03,06,1, 11.9,1,1, 12.245, 10169.341, 672.937, 52914.949 25/05/29,04:48:28,04,06,1, 11.9,1,1, 12.245, 10169.429, 672.808, 52914.868 25/05/29,04:48:28,05,06,1, 11.9,1,1, 12.245, 10169.489, 672.690, 52914.892 25/05/29,04:48:28,06,06,1, 11.9,1,1, 12.245, 10169.524, 672.571, 52914.836 25/05/29,04:48:28,07,06,1, 11.9,1,1, 12.245, 10169.594, 672.482, 52914.855 25/05/29,04:48:28,08,06,1, 11.9,1,1, 12.245, 10169.638, 672.360, 52914.847 25/05/29,04:48:28,09,06,1, 11.9,1,1, 12.245, 10169.666, 672.263, 52914.799 25/05/29,04:48:28,10,06,1, 11.9,1,1, 12.245, 10169.725, 672.140, 52914.791 25/05/29,04:48:28,11,06,1, 11.9,1,1, 12.245, 10169.757, 672.019, 52914.749 25/05/29,04:48:28,12,06,1, 11.9,1,1, 12.245, 10169.847, 671.889, 52914.649 25/05/29,04:48:28,13,06,1, 11.9,1,1, 12.245, 10169.881, 671.796, 52914.752 25/05/29,04:48:28,14,06,1, 11.9,1,1, 12.245, 10169.927, 671.690, 52914.739 25/05/29,04:48:28,15,06,1, 11.9,1,1, 12.245, 10170.005, 671.551, 52914.735 25/05/29,04:48:28,16,06,1, 11.9,1,1, 12.245, 10170.045, 671.411, 52914.620 25/05/29,04:48:28,17,06,1, 11.9,1,1, 12.245, 10170.105, 671.290, 52914.561 25/05/29,04:48:28,18,06,1, 11.9,1,1, 12.245, 10170.153, 671.168, 52914.593 25/05/29,04:48:28,19,06,1, 11.9,1,1, 12.245, 10170.198, 671.035, 52914.618 25/05/29,04:48:29,00,06,1, 12.0,1,1, 12.241, 10170.193, 671.035, 52914.618 25/05/29,04:48:29,01,06,1, 12.0,1,1, 12.241, 10170.308, 670.795, 52914.567 25/05/29,04:48:29,02,06,1, 12.0,1,1, 12.241, 10170.332, 670.649, 52914.559 25/05/29,04:48:29,03,06,1, 12.0,1,1, 12.241, 10170.408, 670.538, 52914.552 25/05/29,04:48:29,04,06,1, 12.0,1,1, 12.241, 10170.438, 670.385, 52914.475 25/05/29,04:48:29,05,06,1, 12.0,1,1, 12.241, 10170.504, 670.254, 52914.398 25/05/29,04:48:29,06,06,1, 12.0,1,1, 12.241, 10170.538, 670.157, 52914.481 25/05/29,04:48:29,07,06,1, 12.0,1,1, 12.241, 10170.597, 670.023, 52914.450 25/05/29,04:48:29,08,06,1, 12.0,1,1, 12.241, 10170.626, 669.889, 52914.401 25/05/29,04:48:29,09,06,1, 12.0,1,1, 12.241, 10170.696, 669.756, 52914.388 25/05/29,04:48:29,10,06,1, 12.0,1,1, 12.241, 10170.774, 669.616, 52914.310 25/05/29,04:48:29,11,06,1, 12.0,1,1, 12.241, 10170.776, 669.473, 52914.278 25/05/29,04:48:29,12,06,1, 12.0,1,1, 12.241, 10170.861, 669.334, 52914.239 25/05/29,04:48:29,13,06,1, 12.0,1,1, 12.241, 10170.899, 669.214, 52914.205 25/05/29,04:48:29,14,06,1, 12.0,1,1, 12.241, 10170.924, 669.081, 52914.285 25/05/29,04:48:29,15,06,1, 12.0,1,1, 12.241, 10170.965, 668.937, 52914.161 25/05/29,04:48:29,16,06,1, 12.0,1,1, 12.241, 10170.996, 668.776, 52914.097 25/05/29,04:48:29,17,06,1, 12.0,1,1, 12.241, 10171.044, 668.655, 52914.066 25/05/29,04:48:29,18,06,1, 12.0,1,1, 12.241, 10171.121, 668.510, 52913.956 25/05/29,04:48:29,19,06,1, 12.0,1,1, 12.241, 10171.121, 668.393, 52914.085 25/05/29,04:48:30,00,06,1, 11.9,1,1, 12.238, 10171.119, 668.393, 52914.085 25/05/29,04:48:30,01,06,1, 11.9,1,1, 12.238, 10171.232, 668.102, 52914.067 25/05/29,04:48:30,02,06,1, 11.9,1,1, 12.238, 10171.273, 667.961, 52913.986 25/05/29,04:48:30,03,06,1, 11.9,1,1, 12.238, 10171.287, 667.816, 52913.989 25/05/29,04:48:30,04,06,1, 11.9,1,1, 12.238, 10171.374, 667.653, 52913.905 25/05/29,04:48:30,05,06,1, 11.9,1,1, 12.238, 10171.418, 667.531, 52913.869 25/05/29,04:48:30,06,06,1, 11.9,1,1, 12.238, 10171.458, 667.375, 52913.973 25/05/29,04:48:30,07,06,1, 11.9,1,1, 12.238, 10171.520, 667.215, 52913.660 25/05/29,04:48:30,08,06,1, 11.9,1,1, 12.238, 10171.548, 667.073, 52913.728 25/05/29,04:48:30,09,06,1, 11.9,1,1, 12.238, 10171.586, 666.926, 52913.773 25/05/29,04:48:30,10,06,1, 11.9,1,1, 12.238, 10171.628, 666.775, 52913.797 25/05/29,04:48:30,11,06,1, 11.9,1,1, 12.238, 10171.671, 666.648, 52913.713 25/05/29,04:48:30,12,06,1, 11.9,1,1, 12.238, 10171.704, 666.511, 52913.769 25/05/29,04:48:30,13,06,1, 11.9,1,1, 12.238, 10171.745, 666.340, 52913.745 25/05/29,04:48:30,14,06,1, 11.9,1,1, 12.238, 10171.764, 666.194, 52913.745 25/05/29,04:48:30,15,06,1, 11.9,1,1, 12.238, 10171.810, 666.025, 52913.634 25/05/29,04:48:30,16,06,1, 11.9,1,1, 12.238, 10171.841, 665.868, 52913.645 25/05/29,04:48:30,17,06,1, 11.9,1,1, 12.238, 10171.861, 665.711, 52913.645 25/05/29,04:48:30,18,06,1, 11.9,1,1, 12.238, 10171.920, 665.549, 52913.669 25/05/29,04:48:30,19,06,1, 11.9,1,1, 12.238, 10171.924, 665.374, 52913.492 25/05/29,04:48:31,00,06,1, 11.9,1,1, 12.241, 10171.920, 665.374, 52913.492 25/05/29,04:48:31,01,06,1, 11.9,1,1, 12.241, 10172.009, 665.037, 52913.496 25/05/29,04:48:31,02,06,1, 11.9,1,1, 12.241, 10172.021, 664.914, 52913.495 25/05/29,04:48:31,03,06,1, 11.9,1,1, 12.241, 10172.061, 664.743, 52913.453 25/05/29,04:48:31,04,06,1, 11.9,1,1, 12.241, 10172.082, 664.575, 52913.374 25/05/29,04:48:31,05,06,1, 11.9,1,1, 12.241, 10172.085, 664.417, 52913.323 25/05/29,04:48:31,06,06,1, 11.9,1,1, 12.241, 10172.150, 664.272, 52913.408 25/05/29,04:48:31,07,06,1, 11.9,1,1, 12.241, 10172.160, 664.127, 52913.400 25/05/29,04:48:31,08,06,1, 11.9,1,1, 12.241, 10172.194, 663.950, 52913.297 25/05/29,04:48:31,09,06,1, 11.9,1,1, 12.241, 10172.190, 663.789, 52913.329 25/05/29,04:48:31,10,06,1, 11.9,1,1, 12.241, 10172.204, 663.607, 52913.310 25/05/29,04:48:31,11,06,1, 11.9,1,1, 12.241, 10172.222, 663.454, 52913.227 25/05/29,04:48:31,12,06,1, 11.9,1,1, 12.241, 10172.244, 663.281, 52913.260 25/05/29,04:48:31,13,06,1, 11.9,1,1, 12.241, 10172.259, 663.134, 52913.179 25/05/29,04:48:31,14,06,1, 11.9,1,1, 12.241, 10172.275, 662.976, 52913.089 25/05/29,04:48:31,15,06,1, 11.9,1,1, 12.241, 10172.243, 662.811, 52913.099 25/05/29,04:48:31,16,06,1, 11.9,1,1, 12.241, 10172.294, 662.641, 52913.075 25/05/29,04:48:31,17,06,1, 11.9,1,1, 12.241, 10172.296, 662.466, 52913.086 25/05/29,04:48:31,18,06,1, 11.9,1,1, 12.241, 10172.316, 662.306, 52913.071 25/05/29,04:48:31,19,06,1, 11.9,1,1, 12.241, 10172.328, 662.141, 52913.107 25/05/29,04:48:32,00,06,1, 11.9,1,1, 12.241, 10172.321, 662.141, 52913.107 25/05/29,04:48:32,01,06,1, 11.9,1,1, 12.241, 10172.366, 661.819, 52912.977 25/05/29,04:48:32,02,06,1, 11.9,1,1, 12.241, 10172.370, 661.649, 52912.990 25/05/29,04:48:32,03,06,1, 11.9,1,1, 12.241, 10172.368, 661.485, 52912.992 25/05/29,04:48:32,04,06,1, 11.9,1,1, 12.241, 10172.379, 661.308, 52912.924 25/05/29,04:48:32,05,06,1, 11.9,1,1, 12.241, 10172.380, 661.153, 52912.929 25/05/29,04:48:32,06,06,1, 11.9,1,1, 12.241, 10172.408, 660.988, 52912.907 25/05/29,04:48:32,07,06,1, 11.9,1,1, 12.241, 10172.423, 660.847, 52912.831 25/05/29,04:48:32,08,06,1, 11.9,1,1, 12.241, 10172.415, 660.650, 52912.856 25/05/29,04:48:32,09,06,1, 11.9,1,1, 12.241, 10172.424, 660.485, 52912.833 25/05/29,04:48:32,10,06,1, 11.9,1,1, 12.241, 10172.417, 660.320, 52912.806 25/05/29,04:48:32,11,06,1, 11.9,1,1, 12.241, 10172.419, 660.153, 52912.780 25/05/29,04:48:32,12,06,1, 11.9,1,1, 12.241, 10172.423, 659.994, 52912.769 25/05/29,04:48:32,13,06,1, 11.9,1,1, 12.241, 10172.464, 659.842, 52912.739 25/05/29,04:48:32,14,06,1, 11.9,1,1, 12.241, 10172.436, 659.678, 52912.782 25/05/29,04:48:32,15,06,1, 11.9,1,1, 12.241, 10172.457, 659.510, 52912.745 25/05/29,04:48:32,16,06,1, 11.9,1,1, 12.241, 10172.485, 659.333, 52912.721 25/05/29,04:48:32,17,06,1, 11.9,1,1, 12.241, 10172.471, 659.179, 52912.688 25/05/29,04:48:32,18,06,1, 11.9,1,1, 12.241, 10172.483, 658.993, 52912.634 25/05/29,04:48:32,19,06,1, 11.9,1,1, 12.241, 10172.483, 658.833, 52912.650 25/05/29,04:48:33,00,07,1, 11.9,1,1, 12.241, 10172.479, 658.833, 52912.650 25/05/29,04:48:33,01,07,1, 11.9,1,1, 12.241, 10172.507, 658.517, 52912.631 25/05/29,04:48:33,02,07,1, 11.9,1,1, 12.241, 10172.486, 658.344, 52912.628 25/05/29,04:48:33,03,07,1, 11.9,1,1, 12.241, 10172.489, 658.183, 52912.607 25/05/29,04:48:33,04,07,1, 11.9,1,1, 12.241, 10172.484, 658.014, 52912.536 25/05/29,04:48:33,05,07,1, 11.9,1,1, 12.241, 10172.488, 657.855, 52912.526 25/05/29,04:48:33,06,07,1, 11.9,1,1, 12.241, 10172.481, 657.688, 52912.486 25/05/29,04:48:33,07,07,1, 11.9,1,1, 12.241, 10172.493, 657.537, 52912.561 25/05/29,04:48:33,08,07,1, 11.9,1,1, 12.241, 10172.496, 657.370, 52912.457 25/05/29,04:48:33,09,07,1, 11.9,1,1, 12.241, 10172.463, 657.233, 52912.541 25/05/29,04:48:33,10,07,1, 11.9,1,1, 12.241, 10172.509, 657.064, 52912.598 25/05/29,04:48:33,11,07,1, 11.9,1,1, 12.241, 10172.498, 656.894, 52912.491 25/05/29,04:48:33,12,07,1, 11.9,1,1, 12.241, 10172.486, 656.762, 52912.518 25/05/29,04:48:33,13,07,1, 11.9,1,1, 12.241, 10172.480, 656.594, 52912.464 25/05/29,04:48:33,14,07,1, 11.9,1,1, 12.241, 10172.472, 656.401, 52912.446 25/05/29,04:48:33,15,07,1, 11.9,1,1, 12.241, 10172.472, 656.259, 52912.456 25/05/29,04:48:33,16,07,1, 11.9,1,1, 12.241, 10172.468, 656.104, 52912.479 25/05/29,04:48:33,17,07,1, 11.9,1,1, 12.241, 10172.452, 655.960, 52912.482 25/05/29,04:48:33,18,07,1, 11.9,1,1, 12.241, 10172.439, 655.784, 52912.412 25/05/29,04:48:33,19,07,1, 11.9,1,1, 12.241, 10172.430, 655.622, 52912.428 25/05/29,04:48:34,00,07,1, 11.9,1,1, 12.240, 10172.429, 655.622, 52912.428 25/05/29,04:48:34,01,07,1, 11.9,1,1, 12.240, 10172.400, 655.321, 52912.369 25/05/29,04:48:34,02,07,1, 11.9,1,1, 12.240, 10172.426, 655.177, 52912.488 25/05/29,04:48:34,03,07,1, 11.9,1,1, 12.240, 10172.379, 655.027, 52912.391 25/05/29,04:48:34,04,07,1, 11.9,1,1, 12.240, 10172.380, 654.887, 52912.370 25/05/29,04:48:34,05,07,1, 11.9,1,1, 12.240, 10172.356, 654.714, 52912.371 25/05/29,04:48:34,06,07,1, 11.9,1,1, 12.240, 10172.355, 654.553, 52912.402 25/05/29,04:48:34,07,07,1, 11.9,1,1, 12.240, 10172.339, 654.394, 52912.375 25/05/29,04:48:34,08,07,1, 11.9,1,1, 12.240, 10172.324, 654.266, 52912.412 25/05/29,04:48:34,09,07,1, 11.9,1,1, 12.240, 10172.342, 654.112, 52912.362 25/05/29,04:48:34,10,07,1, 11.9,1,1, 12.240, 10172.310, 653.941, 52912.337 25/05/29,04:48:34,11,07,1, 11.9,1,1, 12.240, 10172.316, 653.797, 52912.364 25/05/29,04:48:34,12,07,1, 11.9,1,1, 12.240, 10172.299, 653.633, 52912.400 25/05/29,04:48:34,13,07,1, 11.9,1,1, 12.240, 10172.294, 653.465, 52912.384 25/05/29,04:48:34,14,07,1, 11.9,1,1, 12.240, 10172.268, 653.318, 52912.386 25/05/29,04:48:34,15,07,1, 11.9,1,1, 12.240, 10172.232, 653.163, 52912.405 25/05/29,04:48:34,16,07,1, 11.9,1,1, 12.240, 10172.257, 653.016, 52912.410 25/05/29,04:48:34,17,07,1, 11.9,1,1, 12.240, 10172.230, 652.857, 52912.393 25/05/29,04:48:34,18,07,1, 11.9,1,1, 12.240, 10172.246, 652.706, 52912.359 25/05/29,04:48:34,19,07,1, 11.9,1,1, 12.240, 10172.231, 652.559, 52912.371 25/05/29,04:48:35,00,07,1, 11.9,1,1, 12.241, 10172.229, 652.559, 52912.371 25/05/29,04:48:35,01,07,1, 11.9,1,1, 12.241, 10172.183, 652.256, 52912.430 25/05/29,04:48:35,02,07,1, 11.9,1,1, 12.241, 10172.181, 652.081, 52912.414 25/05/29,04:48:35,03,07,1, 11.9,1,1, 12.241, 10172.161, 651.939, 52912.413 25/05/29,04:48:35,04,07,1, 11.9,1,1, 12.241, 10172.139, 651.784, 52912.393 25/05/29,04:48:35,05,07,1, 11.9,1,1, 12.241, 10172.146, 651.633, 52912.337 25/05/29,04:48:35,06,07,1, 11.9,1,1, 12.241, 10172.104, 651.483, 52912.436 25/05/29,04:48:35,07,07,1, 11.9,1,1, 12.241, 10172.093, 651.313, 52912.425 25/05/29,04:48:35,08,07,1, 11.9,1,1, 12.241, 10172.074, 651.182, 52912.367 25/05/29,04:48:35,09,07,1, 11.9,1,1, 12.241, 10172.069, 651.040, 52912.469 25/05/29,04:48:35,10,07,1, 11.9,1,1, 12.241, 10172.055, 650.889, 52912.400 25/05/29,04:48:35,11,07,1, 11.9,1,1, 12.241, 10172.044, 650.749, 52912.365 25/05/29,04:48:35,12,07,1, 11.9,1,1, 12.241, 10172.026, 650.605, 52912.383 25/05/29,04:48:35,13,07,1, 11.9,1,1, 12.241, 10171.994, 650.480, 52912.384 25/05/29,04:48:35,14,07,1, 11.9,1,1, 12.241, 10171.977, 650.329, 52912.345 25/05/29,04:48:35,15,07,1, 11.9,1,1, 12.241, 10171.970, 650.212, 52912.431 25/05/29,04:48:35,16,07,1, 11.9,1,1, 12.241, 10171.927, 650.093, 52912.388 25/05/29,04:48:35,17,07,1, 11.9,1,1, 12.241, 10171.936, 649.963, 52912.415 25/05/29,04:48:35,18,07,1, 11.9,1,1, 12.241, 10171.920, 649.815, 52912.484 25/05/29,04:48:35,19,07,1, 11.9,1,1, 12.241, 10171.910, 649.679, 52912.468 25/05/29,04:48:36,00,06,1, 11.9,1,1, 12.244, 10171.903, 649.679, 52912.468 25/05/29,04:48:36,01,06,1, 11.9,1,1, 12.244, 10171.864, 649.407, 52912.458 25/05/29,04:48:36,02,06,1, 11.9,1,1, 12.244, 10171.826, 649.274, 52912.497 25/05/29,04:48:36,03,06,1, 11.9,1,1, 12.244, 10171.831, 649.134, 52912.457 25/05/29,04:48:36,04,06,1, 11.9,1,1, 12.244, 10171.826, 649.019, 52912.535 25/05/29,04:48:36,05,06,1, 11.9,1,1, 12.244, 10171.785, 648.922, 52912.472 25/05/29,04:48:36,06,06,1, 11.9,1,1, 12.244, 10171.784, 648.785, 52912.446 25/05/29,04:48:36,07,06,1, 11.9,1,1, 12.244, 10171.761, 648.660, 52912.478 25/05/29,04:48:36,08,06,1, 11.9,1,1, 12.244, 10171.779, 648.537, 52912.566 25/05/29,04:48:36,09,06,1, 11.9,1,1, 12.244, 10171.743, 648.425, 52912.513 25/05/29,04:48:36,10,06,1, 11.9,1,1, 12.244, 10171.736, 648.273, 52912.485 25/05/29,04:48:36,11,06,1, 11.9,1,1, 12.244, 10171.734, 648.155, 52912.573 25/05/29,04:48:36,12,06,1, 11.9,1,1, 12.244, 10171.717, 648.063, 52912.612 25/05/29,04:48:36,13,06,1, 11.9,1,1, 12.244, 10171.726, 647.918, 52912.561 25/05/29,04:48:36,14,06,1, 11.9,1,1, 12.244, 10171.722, 647.814, 52912.598 25/05/29,04:48:36,15,06,1, 11.9,1,1, 12.244, 10171.673, 647.664, 52912.602 25/05/29,04:48:36,16,06,1, 11.9,1,1, 12.244, 10171.652, 647.556, 52912.634 25/05/29,04:48:36,17,06,1, 11.9,1,1, 12.244, 10171.652, 647.441, 52912.648 25/05/29,04:48:36,18,06,1, 11.9,1,1, 12.244, 10171.618, 647.348, 52912.663 25/05/29,04:48:36,19,06,1, 11.9,1,1, 12.244, 10171.608, 647.225, 52912.634 25/05/29,04:48:37,00,07,1, 11.9,1,1, 12.241, 10171.603, 647.225, 52912.634 25/05/29,04:48:37,01,07,1, 11.9,1,1, 12.241, 10171.596, 646.977, 52912.691 25/05/29,04:48:37,02,07,1, 11.9,1,1, 12.241, 10171.590, 646.871, 52912.684 25/05/29,04:48:37,03,07,1, 11.9,1,1, 12.241, 10171.550, 646.759, 52912.711 25/05/29,04:48:37,04,07,1, 11.9,1,1, 12.241, 10171.551, 646.620, 52912.687 25/05/29,04:48:37,05,07,1, 11.9,1,1, 12.241, 10171.523, 646.531, 52912.772 25/05/29,04:48:37,06,07,1, 11.9,1,1, 12.241, 10171.501, 646.430, 52912.749 25/05/29,04:48:37,07,07,1, 11.9,1,1, 12.241, 10171.482, 646.328, 52912.740 25/05/29,04:48:37,08,07,1, 11.9,1,1, 12.241, 10171.479, 646.210, 52912.795 25/05/29,04:48:37,09,07,1, 11.9,1,1, 12.241, 10171.454, 646.095, 52912.811 25/05/29,04:48:37,10,07,1, 11.9,1,1, 12.241, 10171.460, 645.978, 52912.852 25/05/29,04:48:37,11,07,1, 11.9,1,1, 12.241, 10171.427, 645.873, 52912.793 25/05/29,04:48:37,12,07,1, 11.9,1,1, 12.241, 10171.430, 645.759, 52912.882 25/05/29,04:48:37,13,07,1, 11.9,1,1, 12.241, 10171.430, 645.666, 52912.820 25/05/29,04:48:37,14,07,1, 11.9,1,1, 12.241, 10171.408, 645.589, 52912.929 25/05/29,04:48:37,15,07,1, 11.9,1,1, 12.241, 10171.381, 645.466, 52912.920 25/05/29,04:48:37,16,07,1, 11.9,1,1, 12.241, 10171.353, 645.373, 52912.876 25/05/29,04:48:37,17,07,1, 11.9,1,1, 12.241, 10171.354, 645.252, 52912.937 25/05/29,04:48:37,18,07,1, 11.9,1,1, 12.241, 10171.364, 645.155, 52912.950 25/05/29,04:48:37,19,07,1, 11.9,1,1, 12.241, 10171.326, 645.033, 52912.940 25/05/29,04:48:38,00,07,1, 12.0,1,1, 12.239, 10171.319, 645.033, 52912.940 25/05/29,04:48:38,01,07,1, 12.0,1,1, 12.239, 10171.289, 644.820, 52912.977 25/05/29,04:48:38,02,07,1, 12.0,1,1, 12.239, 10171.269, 644.731, 52912.952 25/05/29,04:48:38,03,07,1, 12.0,1,1, 12.239, 10171.275, 644.622, 52913.051 25/05/29,04:48:38,04,07,1, 12.0,1,1, 12.239, 10171.213, 644.537, 52913.020 25/05/29,04:48:38,05,07,1, 12.0,1,1, 12.239, 10171.219, 644.410, 52912.985 25/05/29,04:48:38,06,07,1, 12.0,1,1, 12.239, 10171.189, 644.326, 52913.052 25/05/29,04:48:38,07,07,1, 12.0,1,1, 12.239, 10171.176, 644.215, 52913.052 25/05/29,04:48:38,08,07,1, 12.0,1,1, 12.239, 10171.146, 644.117, 52913.054 25/05/29,04:48:38,09,07,1, 12.0,1,1, 12.239, 10171.151, 644.008, 52912.997 25/05/29,04:48:38,10,07,1, 12.0,1,1, 12.239, 10171.119, 643.909, 52913.049 25/05/29,04:48:38,11,07,1, 12.0,1,1, 12.239, 10171.089, 643.840, 52913.054 25/05/29,04:48:38,12,07,1, 12.0,1,1, 12.239, 10171.070, 643.691, 52913.095 25/05/29,04:48:38,13,07,1, 12.0,1,1, 12.239, 10171.062, 643.605, 52913.107 25/05/29,04:48:38,14,07,1, 12.0,1,1, 12.239, 10171.065, 643.478, 52913.065 25/05/29,04:48:38,15,07,1, 12.0,1,1, 12.239, 10171.046, 643.376, 52913.142 25/05/29,04:48:38,16,07,1, 12.0,1,1, 12.239, 10171.046, 643.276, 52913.157 25/05/29,04:48:38,17,07,1, 12.0,1,1, 12.239, 10171.025, 643.163, 52913.156 25/05/29,04:48:38,18,07,1, 12.0,1,1, 12.239, 10170.971, 643.070, 52913.169 25/05/29,04:48:38,19,07,1, 12.0,1,1, 12.239, 10170.969, 642.958, 52913.130 25/05/29,04:48:39,00,07,1, 11.9,1,1, 12.240, 10170.969, 642.958, 52913.130 25/05/29,04:48:39,01,07,1, 11.9,1,1, 12.240, 10170.948, 642.736, 52913.168 25/05/29,04:48:39,02,07,1, 11.9,1,1, 12.240, 10170.910, 642.627, 52913.160 25/05/29,04:48:39,03,07,1, 11.9,1,1, 12.240, 10170.904, 642.541, 52913.148 25/05/29,04:48:39,04,07,1, 11.9,1,1, 12.240, 10170.885, 642.412, 52913.137 25/05/29,04:48:39,05,07,1, 11.9,1,1, 12.240, 10170.860, 642.307, 52913.210 25/05/29,04:48:39,06,07,1, 11.9,1,1, 12.240, 10170.855, 642.221, 52913.241 25/05/29,04:48:39,07,07,1, 11.9,1,1, 12.240, 10170.803, 642.055, 52913.236 25/05/29,04:48:39,08,07,1, 11.9,1,1, 12.240, 10170.793, 641.983, 52913.253 25/05/29,04:48:39,09,07,1, 11.9,1,1, 12.240, 10170.800, 641.874, 52913.186 25/05/29,04:48:39,10,07,1, 11.9,1,1, 12.240, 10170.771, 641.776, 52913.156 25/05/29,04:48:39,11,07,1, 11.9,1,1, 12.240, 10170.759, 641.639, 52913.160 25/05/29,04:48:39,12,07,1, 11.9,1,1, 12.240, 10170.743, 641.526, 52913.293 25/05/29,04:48:39,13,07,1, 11.9,1,1, 12.240, 10170.738, 641.416, 52913.297 25/05/29,04:48:39,14,07,1, 11.9,1,1, 12.240, 10170.726, 641.325, 52913.269 25/05/29,04:48:39,15,07,1, 11.9,1,1, 12.240, 10170.704, 641.225, 52913.283 25/05/29,04:48:39,16,07,1, 11.9,1,1, 12.240, 10170.705, 641.099, 52913.219 25/05/29,04:48:39,17,07,1, 11.9,1,1, 12.240, 10170.689, 640.994, 52913.290 25/05/29,04:48:39,18,07,1, 11.9,1,1, 12.240, 10170.696, 640.877, 52913.292 25/05/29,04:48:39,19,07,1, 11.9,1,1, 12.240, 10170.669, 640.750, 52913.267 25/05/29,04:48:40,00,07,1, 11.9,1,1, 12.241, 10170.668, 640.750, 52913.267 25/05/29,04:48:40,01,07,1, 11.9,1,1, 12.241, 10170.655, 640.557, 52913.316 25/05/29,04:48:40,02,07,1, 11.9,1,1, 12.241, 10170.651, 640.430, 52913.291 25/05/29,04:48:40,03,07,1, 11.9,1,1, 12.241, 10170.626, 640.307, 52913.304 25/05/29,04:48:40,04,07,1, 11.9,1,1, 12.241, 10170.611, 640.176, 52913.270 25/05/29,04:48:40,05,07,1, 11.9,1,1, 12.241, 10170.615, 640.074, 52913.289 25/05/29,04:48:40,06,07,1, 11.9,1,1, 12.241, 10170.604, 639.966, 52913.314 25/05/29,04:48:40,07,07,1, 11.9,1,1, 12.241, 10170.621, 639.826, 52913.331 25/05/29,04:48:40,08,07,1, 11.9,1,1, 12.241, 10170.602, 639.743, 52913.393 25/05/29,04:48:40,09,07,1, 11.9,1,1, 12.241, 10170.578, 639.619, 52913.388 25/05/29,04:48:40,10,07,1, 11.9,1,1, 12.241, 10170.586, 639.492, 52913.417 25/05/29,04:48:40,11,07,1, 11.9,1,1, 12.241, 10170.610, 639.376, 52913.428 25/05/29,04:48:40,12,07,1, 11.9,1,1, 12.241, 10170.592, 639.243, 52913.350 25/05/29,04:48:40,13,07,1, 11.9,1,1, 12.241, 10170.578, 639.107, 52913.376 25/05/29,04:48:40,14,07,1, 11.9,1,1, 12.241, 10170.554, 639.010, 52913.356 25/05/29,04:48:40,15,07,1, 11.9,1,1, 12.241, 10170.557, 638.874, 52913.381 25/05/29,04:48:40,16,07,1, 11.9,1,1, 12.241, 10170.559, 638.756, 52913.388 25/05/29,04:48:40,17,07,1, 11.9,1,1, 12.241, 10170.551, 638.639, 52913.356 25/05/29,04:48:40,18,07,1, 11.9,1,1, 12.241, 10170.549, 638.521, 52913.430 25/05/29,04:48:40,19,07,1, 11.9,1,1, 12.241, 10170.566, 638.376, 52913.372 25/05/29,04:48:41,00,07,1, 11.8,1,1, 12.238, 10170.560, 638.376, 52913.372 25/05/29,04:48:41,01,07,1, 11.8,1,1, 12.238, 10170.534, 638.153, 52913.361 25/05/29,04:48:41,02,07,1, 11.8,1,1, 12.238, 10170.535, 637.998, 52913.408 25/05/29,04:48:41,03,07,1, 11.8,1,1, 12.238, 10170.536, 637.904, 52913.386 25/05/29,04:48:41,04,07,1, 11.8,1,1, 12.238, 10170.536, 637.777, 52913.455 25/05/29,04:48:41,05,07,1, 11.8,1,1, 12.238, 10170.546, 637.668, 52913.411 25/05/29,04:48:41,06,07,1, 11.8,1,1, 12.238, 10170.525, 637.539, 52913.310 25/05/29,04:48:41,07,07,1, 11.8,1,1, 12.238, 10170.528, 637.431, 52913.369 25/05/29,04:48:41,08,07,1, 11.8,1,1, 12.238, 10170.533, 637.292, 52913.365 25/05/29,04:48:41,09,07,1, 11.8,1,1, 12.238, 10170.494, 637.179, 52913.395 25/05/29,04:48:41,10,07,1, 11.8,1,1, 12.238, 10170.523, 637.071, 52913.388 25/05/29,04:48:41,11,07,1, 11.8,1,1, 12.238, 10170.526, 636.951, 52913.377 25/05/29,04:48:41,12,07,1, 11.8,1,1, 12.238, 10170.519, 636.841, 52913.423 25/05/29,04:48:41,13,07,1, 11.8,1,1, 12.238, 10170.536, 636.721, 52913.406 25/05/29,04:48:41,14,07,1, 11.8,1,1, 12.238, 10170.546, 636.591, 52913.437 25/05/29,04:48:41,15,07,1, 11.8,1,1, 12.238, 10170.524, 636.480, 52913.383 25/05/29,04:48:41,16,07,1, 11.8,1,1, 12.238, 10170.546, 636.331, 52913.334 25/05/29,04:48:41,17,07,1, 11.8,1,1, 12.238, 10170.526, 636.232, 52913.392 25/05/29,04:48:41,18,07,1, 11.8,1,1, 12.238, 10170.528, 636.095, 52913.372 25/05/29,04:48:41,19,07,1, 11.8,1,1, 12.238, 10170.524, 635.975, 52913.352 25/05/29,04:48:42,00,07,1, 11.9,1,1, 12.244, 10170.518, 635.975, 52913.352 25/05/29,04:48:42,01,07,1, 11.9,1,1, 12.244, 10170.538, 635.699, 52913.333 25/05/29,04:48:42,02,07,1, 11.9,1,1, 12.244, 10170.509, 635.588, 52913.329 25/05/29,04:48:42,03,07,1, 11.9,1,1, 12.244, 10170.531, 635.475, 52913.404 25/05/29,04:48:42,04,07,1, 11.9,1,1, 12.244, 10170.517, 635.342, 52913.337 25/05/29,04:48:42,05,07,1, 11.9,1,1, 12.244, 10170.529, 635.227, 52913.396 25/05/29,04:48:42,06,07,1, 11.9,1,1, 12.244, 10170.506, 635.084, 52913.352 25/05/29,04:48:42,07,07,1, 11.9,1,1, 12.244, 10170.508, 634.962, 52913.348 25/05/29,04:48:42,08,07,1, 11.9,1,1, 12.244, 10170.541, 634.858, 52913.324 25/05/29,04:48:42,09,07,1, 11.9,1,1, 12.244, 10170.517, 634.722, 52913.349 25/05/29,04:48:42,10,07,1, 11.9,1,1, 12.244, 10170.537, 634.605, 52913.328 25/05/29,04:48:42,11,07,1, 11.9,1,1, 12.244, 10170.559, 634.468, 52913.339 25/05/29,04:48:42,12,07,1, 11.9,1,1, 12.244, 10170.537, 634.330, 52913.381 25/05/29,04:48:42,13,07,1, 11.9,1,1, 12.244, 10170.539, 634.226, 52913.321 25/05/29,04:48:42,14,07,1, 11.9,1,1, 12.244, 10170.539, 634.105, 52913.412 25/05/29,04:48:42,15,07,1, 11.9,1,1, 12.244, 10170.539, 633.978, 52913.358 25/05/29,04:48:42,16,07,1, 11.9,1,1, 12.244, 10170.564, 633.848, 52913.383 25/05/29,04:48:42,17,07,1, 11.9,1,1, 12.244, 10170.552, 633.732, 52913.336 25/05/29,04:48:42,18,07,1, 11.9,1,1, 12.244, 10170.542, 633.599, 52913.295 25/05/29,04:48:42,19,07,1, 11.9,1,1, 12.244, 10170.572, 633.457, 52913.331 25/05/29,04:48:43,00,07,1, 12.0,1,1, 12.238, 10170.568, 633.457, 52913.331 25/05/29,04:48:43,01,07,1, 12.0,1,1, 12.238, 10170.548, 633.210, 52913.287 25/05/29,04:48:43,02,07,1, 12.0,1,1, 12.238, 10170.546, 633.090, 52913.319 25/05/29,04:48:43,03,07,1, 12.0,1,1, 12.238, 10170.582, 632.949, 52913.258 25/05/29,04:48:43,04,07,1, 12.0,1,1, 12.238, 10170.542, 632.851, 52913.342 25/05/29,04:48:43,05,07,1, 12.0,1,1, 12.238, 10170.544, 632.721, 52913.297 25/05/29,04:48:43,06,07,1, 12.0,1,1, 12.238, 10170.532, 632.583, 52913.264 25/05/29,04:48:43,07,07,1, 12.0,1,1, 12.238, 10170.521, 632.452, 52913.306 25/05/29,04:48:43,08,07,1, 12.0,1,1, 12.238, 10170.538, 632.300, 52913.231 25/05/29,04:48:43,09,07,1, 12.0,1,1, 12.238, 10170.538, 632.190, 52913.280 25/05/29,04:48:43,10,07,1, 12.0,1,1, 12.238, 10170.516, 632.066, 52913.298 25/05/29,04:48:43,11,07,1, 12.0,1,1, 12.238, 10170.516, 631.927, 52913.216 25/05/29,04:48:43,12,07,1, 12.0,1,1, 12.238, 10170.526, 631.789, 52913.197 25/05/29,04:48:43,13,07,1, 12.0,1,1, 12.238, 10170.526, 631.683, 52913.260 25/05/29,04:48:43,14,07,1, 12.0,1,1, 12.238, 10170.499, 631.541, 52913.298 25/05/29,04:48:43,15,07,1, 12.0,1,1, 12.238, 10170.538, 631.404, 52913.212 25/05/29,04:48:43,16,07,1, 12.0,1,1, 12.238, 10170.512, 631.274, 52913.243 25/05/29,04:48:43,17,07,1, 12.0,1,1, 12.238, 10170.500, 631.148, 52913.289 25/05/29,04:48:43,18,07,1, 12.0,1,1, 12.238, 10170.486, 631.015, 52913.260 25/05/29,04:48:43,19,07,1, 12.0,1,1, 12.238, 10170.503, 630.892, 52913.222 25/05/29,04:48:44,00,07,1, 12.0,1,1, 12.240, 10170.501, 630.892, 52913.222 25/05/29,04:48:44,01,07,1, 12.0,1,1, 12.240, 10170.448, 630.647, 52913.233 25/05/29,04:48:44,02,07,1, 12.0,1,1, 12.240, 10170.461, 630.497, 52913.132 25/05/29,04:48:44,03,07,1, 12.0,1,1, 12.240, 10170.402, 630.377, 52913.276 25/05/29,04:48:44,04,07,1, 12.0,1,1, 12.240, 10170.443, 630.245, 52913.231 25/05/29,04:48:44,05,07,1, 12.0,1,1, 12.240, 10170.443, 630.139, 52913.292 25/05/29,04:48:44,06,07,1, 12.0,1,1, 12.240, 10170.407, 629.976, 52913.222 25/05/29,04:48:44,07,07,1, 12.0,1,1, 12.240, 10170.414, 629.861, 52913.182 25/05/29,04:48:44,08,07,1, 12.0,1,1, 12.240, 10170.403, 629.736, 52913.210 25/05/29,04:48:44,09,07,1, 12.0,1,1, 12.240, 10170.408, 629.605, 52913.179 25/05/29,04:48:44,10,07,1, 12.0,1,1, 12.240, 10170.393, 629.457, 52913.155 25/05/29,04:48:44,11,07,1, 12.0,1,1, 12.240, 10170.392, 629.328, 52913.140 25/05/29,04:48:44,12,07,1, 12.0,1,1, 12.240, 10170.376, 629.211, 52913.195 25/05/29,04:48:44,13,07,1, 12.0,1,1, 12.240, 10170.377, 629.046, 52913.095 25/05/29,04:48:44,14,07,1, 12.0,1,1, 12.240, 10170.380, 628.930, 52913.139 25/05/29,04:48:44,15,07,1, 12.0,1,1, 12.240, 10170.355, 628.805, 52913.194 25/05/29,04:48:44,16,07,1, 12.0,1,1, 12.240, 10170.342, 628.673, 52913.084 25/05/29,04:48:44,17,07,1, 12.0,1,1, 12.240, 10170.320, 628.555, 52913.187 25/05/29,04:48:44,18,07,1, 12.0,1,1, 12.240, 10170.328, 628.395, 52913.115 25/05/29,04:48:44,19,07,1, 12.0,1,1, 12.240, 10170.327, 628.283, 52913.130 25/05/29,04:48:45,00,07,1, 11.9,1,1, 12.242, 10170.326, 628.283, 52913.130 25/05/29,04:48:45,01,07,1, 11.9,1,1, 12.242, 10170.277, 627.990, 52913.129 25/05/29,04:48:45,02,07,1, 11.9,1,1, 12.242, 10170.287, 627.877, 52913.118 25/05/29,04:48:45,03,07,1, 11.9,1,1, 12.242, 10170.257, 627.734, 52913.070 25/05/29,04:48:45,04,07,1, 11.9,1,1, 12.242, 10170.253, 627.602, 52913.065 25/05/29,04:48:45,05,07,1, 11.9,1,1, 12.242, 10170.231, 627.481, 52913.031 25/05/29,04:48:45,06,07,1, 11.9,1,1, 12.242, 10170.227, 627.339, 52913.079 25/05/29,04:48:45,07,07,1, 11.9,1,1, 12.242, 10170.188, 627.203, 52913.030 25/05/29,04:48:45,08,07,1, 11.9,1,1, 12.242, 10170.170, 627.076, 52912.964 25/05/29,04:48:45,09,07,1, 11.9,1,1, 12.242, 10170.147, 626.951, 52913.049 25/05/29,04:48:45,10,07,1, 11.9,1,1, 12.242, 10170.136, 626.826, 52913.037 25/05/29,04:48:45,11,07,1, 11.9,1,1, 12.242, 10170.111, 626.700, 52913.007 25/05/29,04:48:45,12,07,1, 11.9,1,1, 12.242, 10170.104, 626.538, 52913.006 25/05/29,04:48:45,13,07,1, 11.9,1,1, 12.242, 10170.096, 626.418, 52912.987 25/05/29,04:48:45,14,07,1, 11.9,1,1, 12.242, 10170.057, 626.302, 52913.005 25/05/29,04:48:45,15,07,1, 11.9,1,1, 12.242, 10170.019, 626.173, 52912.967 25/05/29,04:48:45,16,07,1, 11.9,1,1, 12.242, 10170.008, 626.046, 52912.985 25/05/29,04:48:45,17,07,1, 11.9,1,1, 12.242, 10170.028, 625.898, 52913.102 25/05/29,04:48:45,18,07,1, 11.9,1,1, 12.242, 10169.945, 625.775, 52913.058 25/05/29,04:48:45,19,07,1, 11.9,1,1, 12.242, 10169.947, 625.651, 52913.062 25/05/29,04:48:46,00,07,1, 11.9,1,1, 12.240, 10169.942, 625.651, 52913.062 25/05/29,04:48:46,01,07,1, 11.9,1,1, 12.240, 10169.915, 625.381, 52912.916 25/05/29,04:48:46,02,07,1, 11.9,1,1, 12.240, 10169.867, 625.236, 52912.953 25/05/29,04:48:46,03,07,1, 11.9,1,1, 12.240, 10169.874, 625.129, 52912.946 25/05/29,04:48:46,04,07,1, 11.9,1,1, 12.240, 10169.878, 624.997, 52912.897 25/05/29,04:48:46,05,07,1, 11.9,1,1, 12.240, 10169.840, 624.858, 52912.978 25/05/29,04:48:46,06,07,1, 11.9,1,1, 12.240, 10169.815, 624.691, 52912.953 25/05/29,04:48:46,07,07,1, 11.9,1,1, 12.240, 10169.784, 624.589, 52912.929 25/05/29,04:48:46,08,07,1, 11.9,1,1, 12.240, 10169.778, 624.463, 52912.893 25/05/29,04:48:46,09,07,1, 11.9,1,1, 12.240, 10169.733, 624.313, 52912.920 25/05/29,04:48:46,10,07,1, 11.9,1,1, 12.240, 10169.721, 624.209, 52912.857 25/05/29,04:48:46,11,07,1, 11.9,1,1, 12.240, 10169.716, 624.050, 52912.942 25/05/29,04:48:46,12,07,1, 11.9,1,1, 12.240, 10169.661, 623.907, 52912.858 25/05/29,04:48:46,13,07,1, 11.9,1,1, 12.240, 10169.648, 623.809, 52912.965 25/05/29,04:48:46,14,07,1, 11.9,1,1, 12.240, 10169.611, 623.672, 52912.866 25/05/29,04:48:46,15,07,1, 11.9,1,1, 12.240, 10169.600, 623.551, 52912.925 25/05/29,04:48:46,16,07,1, 11.9,1,1, 12.240, 10169.585, 623.395, 52912.923 25/05/29,04:48:46,17,07,1, 11.9,1,1, 12.240, 10169.573, 623.283, 52912.828 25/05/29,04:48:46,18,07,1, 11.9,1,1, 12.240, 10169.540, 623.163, 52912.878 25/05/29,04:48:46,19,07,1, 11.9,1,1, 12.240, 10169.508, 623.050, 52912.881 25/05/29,04:48:47,00,07,1, 11.9,1,1, 12.238, 10169.500, 623.050, 52912.881 25/05/29,04:48:47,01,07,1, 11.9,1,1, 12.238, 10169.466, 622.788, 52912.834 25/05/29,04:48:47,02,07,1, 11.9,1,1, 12.238, 10169.437, 622.663, 52912.824 25/05/29,04:48:47,03,07,1, 11.9,1,1, 12.238, 10169.427, 622.540, 52912.922 25/05/29,04:48:47,04,07,1, 11.9,1,1, 12.238, 10169.389, 622.401, 52912.769 25/05/29,04:48:47,05,07,1, 11.9,1,1, 12.238, 10169.393, 622.281, 52912.864 25/05/29,04:48:47,06,07,1, 11.9,1,1, 12.238, 10169.337, 622.146, 52912.834 25/05/29,04:48:47,07,07,1, 11.9,1,1, 12.238, 10169.347, 622.015, 52912.821 25/05/29,04:48:47,08,07,1, 11.9,1,1, 12.238, 10169.310, 621.906, 52912.853 25/05/29,04:48:47,09,07,1, 11.9,1,1, 12.238, 10169.293, 621.798, 52912.895 25/05/29,04:48:47,10,07,1, 11.9,1,1, 12.238, 10169.272, 621.660, 52912.869 25/05/29,04:48:47,11,07,1, 11.9,1,1, 12.238, 10169.253, 621.550, 52912.822 25/05/29,04:48:47,12,07,1, 11.9,1,1, 12.238, 10169.213, 621.427, 52912.830 25/05/29,04:48:47,13,07,1, 11.9,1,1, 12.238, 10169.194, 621.316, 52912.884 25/05/29,04:48:47,14,07,1, 11.9,1,1, 12.238, 10169.199, 621.200, 52912.836 25/05/29,04:48:47,15,07,1, 11.9,1,1, 12.238, 10169.144, 621.071, 52912.822 25/05/29,04:48:47,16,07,1, 11.9,1,1, 12.238, 10169.121, 620.946, 52912.827 25/05/29,04:48:47,17,07,1, 11.9,1,1, 12.238, 10169.130, 620.837, 52912.906 25/05/29,04:48:47,18,07,1, 11.9,1,1, 12.238, 10169.112, 620.720, 52912.855 25/05/29,04:48:47,19,07,1, 11.9,1,1, 12.238, 10169.095, 620.591, 52912.797 25/05/29,04:48:48,00,07,1, 11.9,1,1, 12.238, 10169.091, 620.591, 52912.797 25/05/29,04:48:48,01,07,1, 11.9,1,1, 12.238, 10169.071, 620.353, 52912.880 25/05/29,04:48:48,02,07,1, 11.9,1,1, 12.238, 10169.046, 620.234, 52912.868 25/05/29,04:48:48,03,07,1, 11.9,1,1, 12.238, 10169.019, 620.124, 52912.827 25/05/29,04:48:48,04,07,1, 11.9,1,1, 12.238, 10169.059, 620.014, 52912.878 25/05/29,04:48:48,05,07,1, 11.9,1,1, 12.238, 10169.042, 619.878, 52912.882 25/05/29,04:48:48,06,07,1, 11.9,1,1, 12.238, 10169.024, 619.758, 52912.847 25/05/29,04:48:48,07,07,1, 11.9,1,1, 12.238, 10169.017, 619.632, 52912.860 25/05/29,04:48:48,08,07,1, 11.9,1,1, 12.238, 10169.012, 619.534, 52912.846 25/05/29,04:48:48,09,07,1, 11.9,1,1, 12.238, 10169.014, 619.417, 52912.924 25/05/29,04:48:48,10,07,1, 11.9,1,1, 12.238, 10168.992, 619.326, 52912.860 25/05/29,04:48:48,11,07,1, 11.9,1,1, 12.238, 10168.990, 619.203, 52912.949 25/05/29,04:48:48,12,07,1, 11.9,1,1, 12.238, 10168.996, 619.086, 52912.873 25/05/29,04:48:48,13,07,1, 11.9,1,1, 12.238, 10169.022, 618.973, 52912.895 25/05/29,04:48:48,14,07,1, 11.9,1,1, 12.238, 10168.997, 618.857, 52912.881 25/05/29,04:48:48,15,07,1, 11.9,1,1, 12.238, 10168.968, 618.759, 52912.911 25/05/29,04:48:48,16,07,1, 11.9,1,1, 12.238, 10168.987, 618.635, 52912.889 25/05/29,04:48:48,17,07,1, 11.9,1,1, 12.238, 10169.014, 618.531, 52912.856 25/05/29,04:48:48,18,07,1, 11.9,1,1, 12.238, 10169.011, 618.419, 52912.851 25/05/29,04:48:48,19,07,1, 11.9,1,1, 12.238, 10169.014, 618.305, 52912.886 25/05/29,04:48:49,00,07,1, 11.9,1,1, 12.243, 10169.008, 618.305, 52912.886 25/05/29,04:48:49,01,07,1, 11.9,1,1, 12.243, 10169.010, 618.098, 52912.942 25/05/29,04:48:49,02,07,1, 11.9,1,1, 12.243, 10168.999, 617.994, 52912.935 25/05/29,04:48:49,03,07,1, 11.9,1,1, 12.243, 10169.020, 617.871, 52912.956 25/05/29,04:48:49,04,07,1, 11.9,1,1, 12.243, 10169.016, 617.776, 52912.952 25/05/29,04:48:49,05,07,1, 11.9,1,1, 12.243, 10169.020, 617.676, 52912.955 25/05/29,04:48:49,06,07,1, 11.9,1,1, 12.243, 10169.021, 617.574, 52912.991 25/05/29,04:48:49,07,07,1, 11.9,1,1, 12.243, 10169.025, 617.470, 52913.027 25/05/29,04:48:49,08,07,1, 11.9,1,1, 12.243, 10169.022, 617.348, 52912.993 25/05/29,04:48:49,09,07,1, 11.9,1,1, 12.243, 10169.041, 617.231, 52912.998 25/05/29,04:48:49,10,07,1, 11.9,1,1, 12.243, 10169.052, 617.122, 52913.019 25/05/29,04:48:49,11,07,1, 11.9,1,1, 12.243, 10169.069, 617.049, 52913.003 25/05/29,04:48:49,12,07,1, 11.9,1,1, 12.243, 10169.089, 616.918, 52912.974 25/05/29,04:48:49,13,07,1, 11.9,1,1, 12.243, 10169.078, 616.849, 52913.037 25/05/29,04:48:49,14,07,1, 11.9,1,1, 12.243, 10169.084, 616.744, 52912.990 25/05/29,04:48:49,15,07,1, 11.9,1,1, 12.243, 10169.105, 616.647, 52913.084 25/05/29,04:48:49,16,07,1, 11.9,1,1, 12.243, 10169.109, 616.554, 52913.015 25/05/29,04:48:49,17,07,1, 11.9,1,1, 12.243, 10169.123, 616.464, 52913.096 25/05/29,04:48:49,18,07,1, 11.9,1,1, 12.243, 10169.138, 616.379, 52913.044 25/05/29,04:48:49,19,07,1, 11.9,1,1, 12.243, 10169.142, 616.267, 52913.061 25/05/29,04:48:50,00,07,1, 11.9,1,1, 12.240, 10169.141, 616.267, 52913.061 25/05/29,04:48:50,01,07,1, 11.9,1,1, 12.240, 10169.163, 616.082, 52913.049 25/05/29,04:48:50,02,07,1, 11.9,1,1, 12.240, 10169.184, 615.993, 52913.092 25/05/29,04:48:50,03,07,1, 11.9,1,1, 12.240, 10169.192, 615.888, 52913.131 25/05/29,04:48:50,04,07,1, 11.9,1,1, 12.240, 10169.208, 615.786, 52913.100 25/05/29,04:48:50,05,07,1, 11.9,1,1, 12.240, 10169.249, 615.682, 52913.082 25/05/29,04:48:50,06,07,1, 11.9,1,1, 12.240, 10169.215, 615.626, 52913.088 25/05/29,04:48:50,07,07,1, 11.9,1,1, 12.240, 10169.229, 615.527, 52913.125 25/05/29,04:48:50,08,07,1, 11.9,1,1, 12.240, 10169.259, 615.457, 52913.176 25/05/29,04:48:50,09,07,1, 11.9,1,1, 12.240, 10169.279, 615.358, 52913.122 25/05/29,04:48:50,10,07,1, 11.9,1,1, 12.240, 10169.285, 615.276, 52913.175 25/05/29,04:48:50,11,07,1, 11.9,1,1, 12.240, 10169.328, 615.171, 52913.190 25/05/29,04:48:50,12,07,1, 11.9,1,1, 12.240, 10169.338, 615.123, 52913.177 25/05/29,04:48:50,13,07,1, 11.9,1,1, 12.240, 10169.366, 615.011, 52913.202 25/05/29,04:48:50,14,07,1, 11.9,1,1, 12.240, 10169.369, 614.944, 52913.212 25/05/29,04:48:50,15,07,1, 11.9,1,1, 12.240, 10169.350, 614.860, 52913.249 25/05/29,04:48:50,16,07,1, 11.9,1,1, 12.240, 10169.406, 614.781, 52913.196 25/05/29,04:48:50,17,07,1, 11.9,1,1, 12.240, 10169.432, 614.728, 52913.249 25/05/29,04:48:50,18,07,1, 11.9,1,1, 12.240, 10169.441, 614.625, 52913.246 25/05/29,04:48:50,19,07,1, 11.9,1,1, 12.240, 10169.471, 614.535, 52913.259 25/05/29,04:48:51,00,07,1, 11.9,1,1, 12.238, 10169.467, 614.535, 52913.259 25/05/29,04:48:51,01,07,1, 11.9,1,1, 12.238, 10169.519, 614.400, 52913.294 25/05/29,04:48:51,02,07,1, 11.9,1,1, 12.238, 10169.562, 614.303, 52913.225 25/05/29,04:48:51,03,07,1, 11.9,1,1, 12.238, 10169.575, 614.254, 52913.263 25/05/29,04:48:51,04,07,1, 11.9,1,1, 12.238, 10169.633, 614.166, 52913.249 25/05/29,04:48:51,05,07,1, 11.9,1,1, 12.238, 10169.613, 614.105, 52913.245 25/05/29,04:48:51,06,07,1, 11.9,1,1, 12.238, 10169.651, 614.041, 52913.308 25/05/29,04:48:51,07,07,1, 11.9,1,1, 12.238, 10169.653, 613.963, 52913.376 25/05/29,04:48:51,08,07,1, 11.9,1,1, 12.238, 10169.712, 613.910, 52913.307 25/05/29,04:48:51,09,07,1, 11.9,1,1, 12.238, 10169.714, 613.821, 52913.311 25/05/29,04:48:51,10,07,1, 11.9,1,1, 12.238, 10169.784, 613.750, 52913.283 25/05/29,04:48:51,11,07,1, 11.9,1,1, 12.238, 10169.819, 613.672, 52913.437 25/05/29,04:48:51,12,07,1, 11.9,1,1, 12.238, 10169.834, 613.609, 52913.367 25/05/29,04:48:51,13,07,1, 11.9,1,1, 12.238, 10169.864, 613.557, 52913.324 25/05/29,04:48:51,14,07,1, 11.9,1,1, 12.238, 10169.907, 613.488, 52913.458 25/05/29,04:48:51,15,07,1, 11.9,1,1, 12.238, 10169.943, 613.436, 52913.424 25/05/29,04:48:51,16,07,1, 11.9,1,1, 12.238, 10169.975, 613.335, 52913.370 25/05/29,04:48:51,17,07,1, 11.9,1,1, 12.238, 10170.009, 613.309, 52913.430 25/05/29,04:48:51,18,07,1, 11.9,1,1, 12.238, 10170.037, 613.264, 52913.427 25/05/29,04:48:51,19,07,1, 11.9,1,1, 12.238, 10170.069, 613.189, 52913.422 25/05/29,04:48:52,00,07,1, 11.9,1,1, 12.235, 10170.068, 613.189, 52913.422 25/05/29,04:48:52,01,07,1, 11.9,1,1, 12.235, 10170.160, 613.053, 52913.461 25/05/29,04:48:52,02,07,1, 11.9,1,1, 12.235, 10170.183, 612.981, 52913.460 25/05/29,04:48:52,03,07,1, 11.9,1,1, 12.235, 10170.219, 612.947, 52913.455 25/05/29,04:48:52,04,07,1, 11.9,1,1, 12.235, 10170.231, 612.888, 52913.520 25/05/29,04:48:52,05,07,1, 11.9,1,1, 12.235, 10170.267, 612.817, 52913.555 25/05/29,04:48:52,06,07,1, 11.9,1,1, 12.235, 10170.320, 612.751, 52913.523 25/05/29,04:48:52,07,07,1, 11.9,1,1, 12.235, 10170.355, 612.697, 52913.490 25/05/29,04:48:52,08,07,1, 11.9,1,1, 12.235, 10170.377, 612.621, 52913.482 25/05/29,04:48:52,09,07,1, 11.9,1,1, 12.235, 10170.437, 612.614, 52913.565 25/05/29,04:48:52,10,07,1, 11.9,1,1, 12.235, 10170.456, 612.532, 52913.560 25/05/29,04:48:52,11,07,1, 11.9,1,1, 12.235, 10170.505, 612.473, 52913.559 25/05/29,04:48:52,12,07,1, 11.9,1,1, 12.235, 10170.565, 612.402, 52913.610 25/05/29,04:48:52,13,07,1, 11.9,1,1, 12.235, 10170.585, 612.351, 52913.648 25/05/29,04:48:52,14,07,1, 11.9,1,1, 12.235, 10170.633, 612.287, 52913.620 25/05/29,04:48:52,15,07,1, 11.9,1,1, 12.235, 10170.680, 612.238, 52913.648 25/05/29,04:48:52,16,07,1, 11.9,1,1, 12.235, 10170.738, 612.159, 52913.673 25/05/29,04:48:52,17,07,1, 11.9,1,1, 12.235, 10170.782, 612.120, 52913.640 25/05/29,04:48:52,18,07,1, 11.9,1,1, 12.235, 10170.842, 612.066, 52913.709 25/05/29,04:48:52,19,07,1, 11.9,1,1, 12.235, 10170.862, 612.004, 52913.645 25/05/29,04:48:53,00,07,1, 11.8,1,1, 12.239, 10170.860, 612.004, 52913.645 25/05/29,04:48:53,01,07,1, 11.8,1,1, 12.239, 10170.954, 611.894, 52913.665 25/05/29,04:48:53,02,07,1, 11.8,1,1, 12.239, 10171.044, 611.826, 52913.654 25/05/29,04:48:53,03,07,1, 11.8,1,1, 12.239, 10171.065, 611.777, 52913.766 25/05/29,04:48:53,04,07,1, 11.8,1,1, 12.239, 10171.085, 611.750, 52913.793 25/05/29,04:48:53,05,07,1, 11.8,1,1, 12.239, 10171.134, 611.684, 52913.765 25/05/29,04:48:53,06,07,1, 11.8,1,1, 12.239, 10171.199, 611.651, 52913.745 25/05/29,04:48:53,07,07,1, 11.8,1,1, 12.239, 10171.218, 611.584, 52913.785 25/05/29,04:48:53,08,07,1, 11.8,1,1, 12.239, 10171.291, 611.562, 52913.762 25/05/29,04:48:53,09,07,1, 11.8,1,1, 12.239, 10171.334, 611.499, 52913.773 25/05/29,04:48:53,10,07,1, 11.8,1,1, 12.239, 10171.381, 611.453, 52913.786 25/05/29,04:48:53,11,07,1, 11.8,1,1, 12.239, 10171.417, 611.415, 52913.770 25/05/29,04:48:53,12,07,1, 11.8,1,1, 12.239, 10171.471, 611.351, 52913.799 25/05/29,04:48:53,13,07,1, 11.8,1,1, 12.239, 10171.507, 611.291, 52913.746 25/05/29,04:48:53,14,07,1, 11.8,1,1, 12.239, 10171.561, 611.266, 52913.859 25/05/29,04:48:53,15,07,1, 11.8,1,1, 12.239, 10171.631, 611.216, 52913.801 25/05/29,04:48:53,16,07,1, 11.8,1,1, 12.239, 10171.670, 611.163, 52913.853 25/05/29,04:48:53,17,07,1, 11.8,1,1, 12.239, 10171.732, 611.115, 52913.822 25/05/29,04:48:53,18,07,1, 11.8,1,1, 12.239, 10171.807, 611.064, 52913.802 25/05/29,04:48:53,19,07,1, 11.8,1,1, 12.239, 10171.831, 611.022, 52913.834 25/05/29,04:48:54,00,07,1, 11.9,1,1, 12.238, 10171.828, 611.022, 52913.834 25/05/29,04:48:54,01,07,1, 11.9,1,1, 12.238, 10171.952, 610.926, 52913.852 25/05/29,04:48:54,02,07,1, 11.9,1,1, 12.238, 10171.976, 610.873, 52913.934 25/05/29,04:48:54,03,07,1, 11.9,1,1, 12.238, 10172.031, 610.843, 52913.853 25/05/29,04:48:54,04,07,1, 11.9,1,1, 12.238, 10172.097, 610.824, 52913.925 25/05/29,04:48:54,05,07,1, 11.9,1,1, 12.238, 10172.156, 610.767, 52913.965 25/05/29,04:48:54,06,07,1, 11.9,1,1, 12.238, 10172.208, 610.687, 52913.985 25/05/29,04:48:54,07,07,1, 11.9,1,1, 12.238, 10172.241, 610.659, 52914.032 25/05/29,04:48:54,08,07,1, 11.9,1,1, 12.238, 10172.320, 610.616, 52913.998 25/05/29,04:48:54,09,07,1, 11.9,1,1, 12.238, 10172.348, 610.556, 52913.861 25/05/29,04:48:54,10,07,1, 11.9,1,1, 12.238, 10172.400, 610.508, 52914.042 25/05/29,04:48:54,11,07,1, 11.9,1,1, 12.238, 10172.487, 610.467, 52914.065 25/05/29,04:48:54,12,07,1, 11.9,1,1, 12.238, 10172.541, 610.438, 52913.981 25/05/29,04:48:54,13,07,1, 11.9,1,1, 12.238, 10172.586, 610.404, 52914.080 25/05/29,04:48:54,14,07,1, 11.9,1,1, 12.238, 10172.658, 610.346, 52914.014 25/05/29,04:48:54,15,07,1, 11.9,1,1, 12.238, 10172.717, 610.309, 52914.059 25/05/29,04:48:54,16,07,1, 11.9,1,1, 12.238, 10172.769, 610.257, 52914.023 25/05/29,04:48:54,17,07,1, 11.9,1,1, 12.238, 10172.812, 610.220, 52914.042 25/05/29,04:48:54,18,07,1, 11.9,1,1, 12.238, 10172.869, 610.154, 52914.069 25/05/29,04:48:54,19,07,1, 11.9,1,1, 12.238, 10172.918, 610.120, 52914.066 25/05/29,04:48:55,00,07,1, 11.9,1,1, 12.239, 10172.913, 610.120, 52914.066 25/05/29,04:48:55,01,07,1, 11.9,1,1, 12.239, 10173.015, 610.033, 52914.117 25/05/29,04:48:55,02,07,1, 11.9,1,1, 12.239, 10173.094, 609.982, 52914.104 25/05/29,04:48:55,03,07,1, 11.9,1,1, 12.239, 10173.132, 609.950, 52914.132 25/05/29,04:48:55,04,07,1, 11.9,1,1, 12.239, 10173.221, 609.894, 52914.146 25/05/29,04:48:55,05,07,1, 11.9,1,1, 12.239, 10173.230, 609.862, 52914.192 25/05/29,04:48:55,06,07,1, 11.9,1,1, 12.239, 10173.305, 609.810, 52914.212 25/05/29,04:48:55,07,07,1, 11.9,1,1, 12.239, 10173.379, 609.773, 52914.148 25/05/29,04:48:55,08,07,1, 11.9,1,1, 12.239, 10173.442, 609.728, 52914.139 25/05/29,04:48:55,09,07,1, 11.9,1,1, 12.239, 10173.517, 609.676, 52914.229 25/05/29,04:48:55,10,07,1, 11.9,1,1, 12.239, 10173.574, 609.612, 52914.155 25/05/29,04:48:55,11,07,1, 11.9,1,1, 12.239, 10173.630, 609.616, 52914.183 25/05/29,04:48:55,12,07,1, 11.9,1,1, 12.239, 10173.673, 609.553, 52914.189 25/05/29,04:48:55,13,07,1, 11.9,1,1, 12.239, 10173.751, 609.525, 52914.228 25/05/29,04:48:55,14,07,1, 11.9,1,1, 12.239, 10173.795, 609.475, 52914.275 25/05/29,04:48:55,15,07,1, 11.9,1,1, 12.239, 10173.852, 609.447, 52914.280 25/05/29,04:48:55,16,07,1, 11.9,1,1, 12.239, 10173.963, 609.375, 52914.230 25/05/29,04:48:55,17,07,1, 11.9,1,1, 12.239, 10173.994, 609.327, 52914.248 25/05/29,04:48:55,18,07,1, 11.9,1,1, 12.239, 10174.060, 609.306, 52914.260 25/05/29,04:48:55,19,07,1, 11.9,1,1, 12.239, 10174.127, 609.237, 52914.262 25/05/29,04:48:56,00,07,1, 11.9,1,1, 12.237, 10174.123, 609.237, 52914.262 25/05/29,04:48:56,01,07,1, 11.9,1,1, 12.237, 10174.228, 609.162, 52914.345 25/05/29,04:48:56,02,07,1, 11.9,1,1, 12.237, 10174.304, 609.127, 52914.395 25/05/29,04:48:56,03,07,1, 11.9,1,1, 12.237, 10174.359, 609.086, 52914.366 25/05/29,04:48:56,04,07,1, 11.9,1,1, 12.237, 10174.445, 609.017, 52914.347 25/05/29,04:48:56,05,07,1, 11.9,1,1, 12.237, 10174.494, 608.986, 52914.330 25/05/29,04:48:56,06,07,1, 11.9,1,1, 12.237, 10174.564, 608.934, 52914.453 25/05/29,04:48:56,07,07,1, 11.9,1,1, 12.237, 10174.623, 608.902, 52914.355 25/05/29,04:48:56,08,07,1, 11.9,1,1, 12.237, 10174.700, 608.836, 52914.324 25/05/29,04:48:56,09,07,1, 11.9,1,1, 12.237, 10174.745, 608.787, 52914.387 25/05/29,04:48:56,10,07,1, 11.9,1,1, 12.237, 10174.812, 608.719, 52914.383 25/05/29,04:48:56,11,07,1, 11.9,1,1, 12.237, 10174.872, 608.689, 52914.379 25/05/29,04:48:56,12,07,1, 11.9,1,1, 12.237, 10174.914, 608.653, 52914.551 25/05/29,04:48:56,13,07,1, 11.9,1,1, 12.237, 10175.008, 608.578, 52914.330 25/05/29,04:48:56,14,07,1, 11.9,1,1, 12.237, 10175.085, 608.534, 52914.439 25/05/29,04:48:56,15,07,1, 11.9,1,1, 12.237, 10175.126, 608.489, 52914.453 25/05/29,04:48:56,16,07,1, 11.9,1,1, 12.237, 10175.200, 608.449, 52914.429 25/05/29,04:48:56,17,07,1, 11.9,1,1, 12.237, 10175.229, 608.413, 52914.451 25/05/29,04:48:56,18,07,1, 11.9,1,1, 12.237, 10175.278, 608.339, 52914.456 25/05/29,04:48:56,19,07,1, 11.9,1,1, 12.237, 10175.372, 608.288, 52914.472 25/05/29,04:48:57,00,07,1, 11.9,1,1, 12.238, 10175.366, 608.288, 52914.472 25/05/29,04:48:57,01,07,1, 11.9,1,1, 12.238, 10175.476, 608.205, 52914.457 25/05/29,04:48:57,02,07,1, 11.9,1,1, 12.238, 10175.525, 608.188, 52914.707 25/05/29,04:48:57,03,07,1, 11.9,1,1, 12.238, 10175.587, 608.161, 52914.820 25/05/29,04:48:57,04,07,1, 11.9,1,1, 12.238, 10175.667, 608.090, 52914.720 25/05/29,04:48:57,05,07,1, 11.9,1,1, 12.238, 10175.724, 608.045, 52914.723 25/05/29,04:48:57,06,07,1, 11.9,1,1, 12.238, 10175.802, 608.014, 52914.751 25/05/29,04:48:57,07,07,1, 11.9,1,1, 12.238, 10175.794, 607.937, 52914.515 25/05/29,04:48:57,08,07,1, 11.9,1,1, 12.238, 10175.899, 607.915, 52914.814 25/05/29,04:48:57,09,07,1, 11.9,1,1, 12.238, 10175.996, 607.851, 52914.762 25/05/29,04:48:57,10,07,1, 11.9,1,1, 12.238, 10176.033, 607.771, 52914.713 25/05/29,04:48:57,11,07,1, 11.9,1,1, 12.238, 10176.078, 607.730, 52914.795 25/05/29,04:48:57,12,07,1, 11.9,1,1, 12.238, 10176.169, 607.685, 52914.746 25/05/29,04:48:57,13,07,1, 11.9,1,1, 12.238, 10176.227, 607.655, 52914.781 25/05/29,04:48:57,14,07,1, 11.9,1,1, 12.238, 10176.272, 607.617, 52914.868 25/05/29,04:48:57,15,07,1, 11.9,1,1, 12.238, 10176.368, 607.540, 52914.847 25/05/29,04:48:57,16,07,1, 11.9,1,1, 12.238, 10176.427, 607.496, 52914.877 25/05/29,04:48:57,17,07,1, 11.9,1,1, 12.238, 10176.477, 607.456, 52914.852 25/05/29,04:48:57,18,07,1, 11.9,1,1, 12.238, 10176.542, 607.402, 52914.844 25/05/29,04:48:57,19,07,1, 11.9,1,1, 12.238, 10176.600, 607.358, 52914.900 25/05/29,04:48:58,00,07,1, 11.8,1,1, 12.236, 10176.593, 607.358, 52914.900 25/05/29,04:48:58,01,07,1, 11.8,1,1, 12.236, 10176.758, 607.260, 52914.888 25/05/29,04:48:58,02,07,1, 11.8,1,1, 12.236, 10176.813, 607.207, 52914.862 25/05/29,04:48:58,03,07,1, 11.8,1,1, 12.236, 10176.891, 607.172, 52914.982 25/05/29,04:48:58,04,07,1, 11.8,1,1, 12.236, 10176.952, 607.125, 52914.959 25/05/29,04:48:58,05,07,1, 11.8,1,1, 12.236, 10177.001, 607.075, 52914.907 25/05/29,04:48:58,06,07,1, 11.8,1,1, 12.236, 10177.084, 607.001, 52914.907 25/05/29,04:48:58,07,07,1, 11.8,1,1, 12.236, 10177.165, 606.949, 52914.984 25/05/29,04:48:58,08,07,1, 11.8,1,1, 12.236, 10177.222, 606.906, 52914.963 25/05/29,04:48:58,09,07,1, 11.8,1,1, 12.236, 10177.288, 606.868, 52914.942 25/05/29,04:48:58,10,07,1, 11.8,1,1, 12.236, 10177.351, 606.831, 52915.019 25/05/29,04:48:58,11,07,1, 11.8,1,1, 12.236, 10177.410, 606.776, 52915.016 25/05/29,04:48:58,12,07,1, 11.8,1,1, 12.236, 10177.480, 606.754, 52914.997 25/05/29,04:48:58,13,07,1, 11.8,1,1, 12.236, 10177.555, 606.703, 52915.079 25/05/29,04:48:58,14,07,1, 11.8,1,1, 12.236, 10177.609, 606.654, 52915.063 25/05/29,04:48:58,15,07,1, 11.8,1,1, 12.236, 10177.690, 606.601, 52915.045 25/05/29,04:48:58,16,07,1, 11.8,1,1, 12.236, 10177.762, 606.581, 52915.071 25/05/29,04:48:58,17,07,1, 11.8,1,1, 12.236, 10177.822, 606.520, 52915.101 25/05/29,04:48:58,18,07,1, 11.8,1,1, 12.236, 10177.908, 606.485, 52915.059 25/05/29,04:48:58,19,07,1, 11.8,1,1, 12.236, 10177.943, 606.454, 52915.215 25/05/29,04:48:59,00,07,1, 11.9,1,1, 12.241, 10177.937, 606.454, 52915.215 25/05/29,04:48:59,01,07,1, 11.9,1,1, 12.241, 10178.077, 606.384, 52915.159 25/05/29,04:48:59,02,07,1, 11.9,1,1, 12.241, 10178.174, 606.319, 52915.111 25/05/29,04:48:59,03,07,1, 11.9,1,1, 12.241, 10178.232, 606.287, 52915.107 25/05/29,04:48:59,04,07,1, 11.9,1,1, 12.241, 10178.292, 606.246, 52915.155 25/05/29,04:48:59,05,07,1, 11.9,1,1, 12.241, 10178.360, 606.216, 52915.237 25/05/29,04:48:59,06,07,1, 11.9,1,1, 12.241, 10178.438, 606.161, 52915.206 25/05/29,04:48:59,07,07,1, 11.9,1,1, 12.241, 10178.506, 606.137, 52915.244 25/05/29,04:48:59,08,07,1, 11.9,1,1, 12.241, 10178.571, 606.083, 52915.183 25/05/29,04:48:59,09,07,1, 11.9,1,1, 12.241, 10178.645, 606.049, 52915.275 25/05/29,04:48:59,10,07,1, 11.9,1,1, 12.241, 10178.706, 606.026, 52915.330 25/05/29,04:48:59,11,07,1, 11.9,1,1, 12.241, 10178.799, 605.987, 52915.305 25/05/29,04:48:59,12,07,1, 11.9,1,1, 12.241, 10178.843, 605.960, 52915.360 25/05/29,04:48:59,13,07,1, 11.9,1,1, 12.241, 10178.938, 605.937, 52915.329 25/05/29,04:48:59,14,07,1, 11.9,1,1, 12.241, 10178.997, 605.886, 52915.418 25/05/29,04:48:59,15,07,1, 11.9,1,1, 12.241, 10179.089, 605.861, 52915.409 25/05/29,04:48:59,16,07,1, 11.9,1,1, 12.241, 10179.139, 605.791, 52915.363 25/05/29,04:48:59,17,07,1, 11.9,1,1, 12.241, 10179.237, 605.767, 52915.376 25/05/29,04:48:59,18,07,1, 11.9,1,1, 12.241, 10179.281, 605.721, 52915.380 25/05/29,04:48:59,19,07,1, 11.9,1,1, 12.241, 10179.351, 605.685, 52915.427 25/05/29,04:49:00,00,07,1, 11.9,1,1, 12.236, 10179.347, 605.685, 52915.427 25/05/29,04:49:00,01,07,1, 11.9,1,1, 12.236, 10179.525, 605.625, 52915.515 25/05/29,04:49:00,02,07,1, 11.9,1,1, 12.236, 10179.584, 605.576, 52915.356 25/05/29,04:49:00,03,07,1, 11.9,1,1, 12.236, 10179.675, 605.516, 52915.231 25/05/29,04:49:00,04,07,1, 11.9,1,1, 12.236, 10179.738, 605.504, 52915.347 25/05/29,04:49:00,05,07,1, 11.9,1,1, 12.236, 10179.807, 605.459, 52915.365 25/05/29,04:49:00,06,07,1, 11.9,1,1, 12.236, 10179.884, 605.406, 52915.330 25/05/29,04:49:00,07,07,1, 11.9,1,1, 12.236, 10179.985, 605.375, 52915.429 25/05/29,04:49:00,08,07,1, 11.9,1,1, 12.236, 10180.036, 605.343, 52915.369 25/05/29,04:49:00,09,07,1, 11.9,1,1, 12.236, 10180.106, 605.305, 52915.461 25/05/29,04:49:00,10,07,1, 11.9,1,1, 12.236, 10180.186, 605.271, 52915.381 25/05/29,04:49:00,11,07,1, 11.9,1,1, 12.236, 10180.264, 605.228, 52915.449 25/05/29,04:49:00,12,07,1, 11.9,1,1, 12.236, 10180.350, 605.220, 52915.470 25/05/29,04:49:00,13,07,1, 11.9,1,1, 12.236, 10180.434, 605.194, 52915.434 25/05/29,04:49:00,14,07,1, 11.9,1,1, 12.236, 10180.523, 605.148, 52915.450 25/05/29,04:49:00,15,07,1, 11.9,1,1, 12.236, 10180.576, 605.106, 52915.538 25/05/29,04:49:00,16,07,1, 11.9,1,1, 12.236, 10180.683, 605.046, 52915.540 25/05/29,04:49:00,17,07,1, 11.9,1,1, 12.236, 10180.761, 605.017, 52915.521 25/05/29,04:49:00,18,07,1, 11.9,1,1, 12.236, 10180.825, 604.993, 52915.506 25/05/29,04:49:00,19,07,1, 11.9,1,1, 12.236, 10180.914, 604.988, 52915.588 25/05/29,04:49:01,00,07,1, 11.9,1,1, 12.238, 10180.907, 604.988, 52915.588 25/05/29,04:49:01,01,07,1, 11.9,1,1, 12.238, 10181.054, 604.909, 52915.695 25/05/29,04:49:01,02,07,1, 11.9,1,1, 12.238, 10181.177, 604.857, 52915.627 25/05/29,04:49:01,03,07,1, 11.9,1,1, 12.238, 10181.251, 604.816, 52915.635 25/05/29,04:49:01,04,07,1, 11.9,1,1, 12.238, 10181.332, 604.786, 52915.683 25/05/29,04:49:01,05,07,1, 11.9,1,1, 12.238, 10181.433, 604.759, 52915.724 25/05/29,04:49:01,06,07,1, 11.9,1,1, 12.238, 10181.490, 604.699, 52915.679 25/05/29,04:49:01,07,07,1, 11.9,1,1, 12.238, 10181.557, 604.675, 52915.803 25/05/29,04:49:01,08,07,1, 11.9,1,1, 12.238, 10181.652, 604.640, 52915.758 25/05/29,04:49:01,09,07,1, 11.9,1,1, 12.238, 10181.736, 604.618, 52915.809 25/05/29,04:49:01,10,07,1, 11.9,1,1, 12.238, 10181.823, 604.568, 52915.755 25/05/29,04:49:01,11,07,1, 11.9,1,1, 12.238, 10181.924, 604.533, 52915.770 25/05/29,04:49:01,12,07,1, 11.9,1,1, 12.238, 10181.993, 604.502, 52915.824 25/05/29,04:49:01,13,07,1, 11.9,1,1, 12.238, 10182.072, 604.485, 52915.886 25/05/29,04:49:01,14,07,1, 11.9,1,1, 12.238, 10182.198, 604.434, 52915.865 25/05/29,04:49:01,15,07,1, 11.9,1,1, 12.238, 10182.269, 604.415, 52915.884 25/05/29,04:49:01,16,07,1, 11.9,1,1, 12.238, 10182.393, 604.379, 52915.989 25/05/29,04:49:01,17,07,1, 11.9,1,1, 12.238, 10182.451, 604.320, 52915.966 25/05/29,04:49:01,18,07,1, 11.9,1,1, 12.238, 10182.531, 604.311, 52916.003 25/05/29,04:49:01,19,07,1, 11.9,1,1, 12.238, 10182.609, 604.298, 52915.991 25/05/29,04:49:02,00,06,1, 11.9,1,1, 12.239, 10182.601, 604.298, 52915.991 25/05/29,04:49:02,01,06,1, 11.9,1,1, 12.239, 10182.825, 604.208, 52915.991 25/05/29,04:49:02,02,06,1, 11.9,1,1, 12.239, 10182.917, 604.163, 52916.044 25/05/29,04:49:02,03,06,1, 11.9,1,1, 12.239, 10183.012, 604.136, 52916.065 25/05/29,04:49:02,04,06,1, 11.9,1,1, 12.239, 10183.104, 604.121, 52916.124 25/05/29,04:49:02,05,06,1, 11.9,1,1, 12.239, 10183.174, 604.037, 52916.146 25/05/29,04:49:02,06,06,1, 11.9,1,1, 12.239, 10183.287, 604.025, 52916.125 25/05/29,04:49:02,07,06,1, 11.9,1,1, 12.239, 10183.381, 603.999, 52916.148 25/05/29,04:49:02,08,06,1, 11.9,1,1, 12.239, 10183.477, 603.980, 52916.157 25/05/29,04:49:02,09,06,1, 11.9,1,1, 12.239, 10183.566, 603.929, 52916.156 25/05/29,04:49:02,10,06,1, 11.9,1,1, 12.239, 10183.643, 603.884, 52916.214 25/05/29,04:49:02,11,06,1, 11.9,1,1, 12.239, 10183.783, 603.855, 52916.208 25/05/29,04:49:02,12,06,1, 11.9,1,1, 12.239, 10183.865, 603.804, 52916.332 25/05/29,04:49:02,13,06,1, 11.9,1,1, 12.239, 10183.956, 603.783, 52916.220 25/05/29,04:49:02,14,06,1, 11.9,1,1, 12.239, 10184.060, 603.733, 52916.351 25/05/29,04:49:02,15,06,1, 11.9,1,1, 12.239, 10184.168, 603.669, 52916.262 25/05/29,04:49:02,16,06,1, 11.9,1,1, 12.239, 10184.257, 603.661, 52916.341 25/05/29,04:49:02,17,06,1, 11.9,1,1, 12.239, 10184.360, 603.640, 52916.358 25/05/29,04:49:02,18,06,1, 11.9,1,1, 12.239, 10184.462, 603.562, 52916.293 25/05/29,04:49:02,19,06,1, 11.9,1,1, 12.239, 10184.538, 603.521, 52916.443 25/05/29,04:49:03,00,06,1, 11.9,1,1, 12.236, 10184.537, 603.521, 52916.443 25/05/29,04:49:03,01,06,1, 11.9,1,1, 12.236, 10184.735, 603.431, 52916.381 25/05/29,04:49:03,02,06,1, 11.9,1,1, 12.236, 10184.855, 603.392, 52916.471 25/05/29,04:49:03,03,06,1, 11.9,1,1, 12.236, 10184.954, 603.370, 52916.491 25/05/29,04:49:03,04,06,1, 11.9,1,1, 12.236, 10185.029, 603.338, 52916.471 25/05/29,04:49:03,05,06,1, 11.9,1,1, 12.236, 10185.144, 603.302, 52916.523 25/05/29,04:49:03,06,06,1, 11.9,1,1, 12.236, 10185.233, 603.285, 52916.516 25/05/29,04:49:03,07,06,1, 11.9,1,1, 12.236, 10185.339, 603.237, 52916.596 25/05/29,04:49:03,08,06,1, 11.9,1,1, 12.236, 10185.418, 603.204, 52916.589 25/05/29,04:49:03,09,06,1, 11.9,1,1, 12.236, 10185.547, 603.139, 52916.602 25/05/29,04:49:03,10,06,1, 11.9,1,1, 12.236, 10185.635, 603.120, 52916.674 25/05/29,04:49:03,11,06,1, 11.9,1,1, 12.236, 10185.723, 603.066, 52916.577 25/05/29,04:49:03,12,06,1, 11.9,1,1, 12.236, 10185.807, 603.057, 52916.685 25/05/29,04:49:03,13,06,1, 11.9,1,1, 12.236, 10185.941, 602.994, 52916.684 25/05/29,04:49:03,14,06,1, 11.9,1,1, 12.236, 10186.002, 602.993, 52916.677 25/05/29,04:49:03,15,06,1, 11.9,1,1, 12.236, 10186.117, 602.951, 52916.741 25/05/29,04:49:03,16,06,1, 11.9,1,1, 12.236, 10186.223, 602.919, 52916.754 25/05/29,04:49:03,17,06,1, 11.9,1,1, 12.236, 10186.344, 602.878, 52916.796 25/05/29,04:49:03,18,06,1, 11.9,1,1, 12.236, 10186.449, 602.850, 52916.806 25/05/29,04:49:03,19,06,1, 11.9,1,1, 12.236, 10186.562, 602.823, 52916.970 25/05/29,04:49:04,00,08,1, 11.9,1,1, 12.239, 10186.557, 602.823, 52916.970 25/05/29,04:49:04,01,08,1, 11.9,1,1, 12.239, 10186.757, 602.768, 52916.867 25/05/29,04:49:04,02,08,1, 11.9,1,1, 12.239, 10186.841, 602.690, 52916.879 25/05/29,04:49:04,03,08,1, 11.9,1,1, 12.239, 10186.955, 602.667, 52916.971 25/05/29,04:49:04,04,08,1, 11.9,1,1, 12.239, 10187.038, 602.600, 52917.003 25/05/29,04:49:04,05,08,1, 11.9,1,1, 12.239, 10187.149, 602.555, 52916.998 25/05/29,04:49:04,06,08,1, 11.9,1,1, 12.239, 10187.252, 602.574, 52917.030 25/05/29,04:49:04,07,08,1, 11.9,1,1, 12.239, 10187.367, 602.519, 52916.977 25/05/29,04:49:04,08,08,1, 11.9,1,1, 12.239, 10187.448, 602.476, 52917.036 25/05/29,04:49:04,09,08,1, 11.9,1,1, 12.239, 10187.545, 602.443, 52917.089 25/05/29,04:49:04,10,08,1, 11.9,1,1, 12.239, 10187.650, 602.417, 52917.121 25/05/29,04:49:04,11,08,1, 11.9,1,1, 12.239, 10187.756, 602.421, 52917.111 25/05/29,04:49:04,12,08,1, 11.9,1,1, 12.239, 10187.883, 602.383, 52917.087 25/05/29,04:49:04,13,08,1, 11.9,1,1, 12.239, 10187.959, 602.345, 52917.133 25/05/29,04:49:04,14,08,1, 11.9,1,1, 12.239, 10188.097, 602.336, 52917.255 25/05/29,04:49:04,15,08,1, 11.9,1,1, 12.239, 10188.189, 602.273, 52917.212 25/05/29,04:49:04,16,08,1, 11.9,1,1, 12.239, 10188.305, 602.272, 52917.228 25/05/29,04:49:04,17,08,1, 11.9,1,1, 12.239, 10188.384, 602.236, 52917.298 25/05/29,04:49:04,18,08,1, 11.9,1,1, 12.239, 10188.517, 602.221, 52917.294 25/05/29,04:49:04,19,08,1, 11.9,1,1, 12.239, 10188.614, 602.174, 52917.310 25/05/29,04:49:05,00,07,1, 11.9,1,1, 12.242, 10188.609, 602.174, 52917.310 25/05/29,04:49:05,01,07,1, 11.9,1,1, 12.242, 10188.828, 602.099, 52917.300 25/05/29,04:49:05,02,07,1, 11.9,1,1, 12.242, 10188.933, 602.100, 52917.473 25/05/29,04:49:05,03,07,1, 11.9,1,1, 12.242, 10189.048, 602.068, 52917.449 25/05/29,04:49:05,04,07,1, 11.9,1,1, 12.242, 10189.179, 602.065, 52917.404 25/05/29,04:49:05,05,07,1, 11.9,1,1, 12.242, 10189.275, 602.049, 52917.532 25/05/29,04:49:05,06,07,1, 11.9,1,1, 12.242, 10189.365, 601.974, 52917.509 25/05/29,04:49:05,07,07,1, 11.9,1,1, 12.242, 10189.494, 601.972, 52917.561 25/05/29,04:49:05,08,07,1, 11.9,1,1, 12.242, 10189.609, 601.968, 52917.501 25/05/29,04:49:05,09,07,1, 11.9,1,1, 12.242, 10189.720, 601.934, 52917.520 25/05/29,04:49:05,10,07,1, 11.9,1,1, 12.242, 10189.816, 601.898, 52917.584 25/05/29,04:49:05,11,07,1, 11.9,1,1, 12.242, 10189.950, 601.913, 52917.586 25/05/29,04:49:05,12,07,1, 11.9,1,1, 12.242, 10190.041, 601.882, 52917.674 25/05/29,04:49:05,13,07,1, 11.9,1,1, 12.242, 10190.153, 601.844, 52917.703 25/05/29,04:49:05,14,07,1, 11.9,1,1, 12.242, 10190.283, 601.813, 52917.726 25/05/29,04:49:05,15,07,1, 11.9,1,1, 12.242, 10190.379, 601.808, 52917.755 25/05/29,04:49:05,16,07,1, 11.9,1,1, 12.242, 10190.491, 601.745, 52917.749 25/05/29,04:49:05,17,07,1, 11.9,1,1, 12.242, 10190.613, 601.752, 52917.771 25/05/29,04:49:05,18,07,1, 11.9,1,1, 12.242, 10190.739, 601.735, 52917.817 25/05/29,04:49:05,19,07,1, 11.9,1,1, 12.242, 10190.820, 601.712, 52917.802 25/05/29,04:49:06,00,07,1, 11.9,1,1, 12.242, 10190.812, 601.712, 52917.802 25/05/29,04:49:06,01,07,1, 11.9,1,1, 12.242, 10191.078, 601.648, 52917.902 25/05/29,04:49:06,02,07,1, 11.9,1,1, 12.242, 10191.180, 601.624, 52917.945 25/05/29,04:49:06,03,07,1, 11.9,1,1, 12.242, 10191.289, 601.610, 52917.925 25/05/29,04:49:06,04,07,1, 11.9,1,1, 12.242, 10191.410, 601.578, 52918.033 25/05/29,04:49:06,05,07,1, 11.9,1,1, 12.242, 10191.522, 601.543, 52917.989 25/05/29,04:49:06,06,07,1, 11.9,1,1, 12.242, 10191.629, 601.518, 52918.074 25/05/29,04:49:06,07,07,1, 11.9,1,1, 12.242, 10191.737, 601.503, 52918.066 25/05/29,04:49:06,08,07,1, 11.9,1,1, 12.242, 10191.855, 601.486, 52918.091 25/05/29,04:49:06,09,07,1, 11.9,1,1, 12.242, 10191.964, 601.437, 52918.022 25/05/29,04:49:06,10,07,1, 11.9,1,1, 12.242, 10192.070, 601.415, 52918.052 25/05/29,04:49:06,11,07,1, 11.9,1,1, 12.242, 10192.186, 601.382, 52918.093 25/05/29,04:49:06,12,07,1, 11.9,1,1, 12.242, 10192.298, 601.383, 52918.123 25/05/29,04:49:06,13,07,1, 11.9,1,1, 12.242, 10192.440, 601.354, 52918.225 25/05/29,04:49:06,14,07,1, 11.9,1,1, 12.242, 10192.521, 601.333, 52918.229 25/05/29,04:49:06,15,07,1, 11.9,1,1, 12.242, 10192.648, 601.310, 52918.304 25/05/29,04:49:06,16,07,1, 11.9,1,1, 12.242, 10192.763, 601.276, 52918.298 25/05/29,04:49:06,17,07,1, 11.9,1,1, 12.242, 10192.872, 601.260, 52918.319 25/05/29,04:49:06,18,07,1, 11.9,1,1, 12.242, 10192.980, 601.240, 52918.294 25/05/29,04:49:06,19,07,1, 11.9,1,1, 12.242, 10193.101, 601.194, 52918.312 25/05/29,04:49:07,00,07,1, 11.9,1,1, 12.241, 10193.099, 601.194, 52918.312 25/05/29,04:49:07,01,07,1, 11.9,1,1, 12.241, 10193.320, 601.136, 52918.380 25/05/29,04:49:07,02,07,1, 11.9,1,1, 12.241, 10193.434, 601.109, 52918.473 25/05/29,04:49:07,03,07,1, 11.9,1,1, 12.241, 10193.542, 601.087, 52918.462 25/05/29,04:49:07,04,07,1, 11.9,1,1, 12.241, 10193.634, 601.076, 52918.501 25/05/29,04:49:07,05,07,1, 11.9,1,1, 12.241, 10193.744, 601.039, 52918.497 25/05/29,04:49:07,06,07,1, 11.9,1,1, 12.241, 10193.825, 601.009, 52918.508 25/05/29,04:49:07,07,07,1, 11.9,1,1, 12.241, 10193.954, 600.979, 52918.488 25/05/29,04:49:07,08,07,1, 11.9,1,1, 12.241, 10194.063, 600.965, 52918.584 25/05/29,04:49:07,09,07,1, 11.9,1,1, 12.241, 10194.183, 600.938, 52918.645 25/05/29,04:49:07,10,07,1, 11.9,1,1, 12.241, 10194.308, 600.916, 52918.634 25/05/29,04:49:07,11,07,1, 11.9,1,1, 12.241, 10194.419, 600.888, 52918.626 25/05/29,04:49:07,12,07,1, 11.9,1,1, 12.241, 10194.538, 600.874, 52918.660 25/05/29,04:49:07,13,07,1, 11.9,1,1, 12.241, 10194.626, 600.816, 52918.655 25/05/29,04:49:07,14,07,1, 11.9,1,1, 12.241, 10194.749, 600.785, 52918.643 25/05/29,04:49:07,15,07,1, 11.9,1,1, 12.241, 10194.859, 600.760, 52918.717 25/05/29,04:49:07,16,07,1, 11.9,1,1, 12.241, 10194.952, 600.743, 52918.745 25/05/29,04:49:07,17,07,1, 11.9,1,1, 12.241, 10195.088, 600.712, 52918.725 25/05/29,04:49:07,18,07,1, 11.9,1,1, 12.241, 10195.202, 600.678, 52918.749 25/05/29,04:49:07,19,07,1, 11.9,1,1, 12.241, 10195.300, 600.673, 52918.861 25/05/29,04:49:08,00,07,1, 12.0,1,1, 12.236, 10195.293, 600.673, 52918.861 25/05/29,04:49:08,01,07,1, 12.0,1,1, 12.236, 10195.526, 600.630, 52918.876 25/05/29,04:49:08,02,07,1, 12.0,1,1, 12.236, 10195.612, 600.593, 52918.805 25/05/29,04:49:08,03,07,1, 12.0,1,1, 12.236, 10195.732, 600.558, 52918.907 25/05/29,04:49:08,04,07,1, 12.0,1,1, 12.236, 10195.825, 600.537, 52918.962 25/05/29,04:49:08,05,07,1, 12.0,1,1, 12.236, 10195.943, 600.470, 52918.892 25/05/29,04:49:08,06,07,1, 12.0,1,1, 12.236, 10196.038, 600.490, 52919.000 25/05/29,04:49:08,07,07,1, 12.0,1,1, 12.236, 10196.160, 600.442, 52918.906 25/05/29,04:49:08,08,07,1, 12.0,1,1, 12.236, 10196.277, 600.401, 52919.015 25/05/29,04:49:08,09,07,1, 12.0,1,1, 12.236, 10196.375, 600.397, 52919.028 25/05/29,04:49:08,10,07,1, 12.0,1,1, 12.236, 10196.502, 600.364, 52919.035 25/05/29,04:49:08,11,07,1, 12.0,1,1, 12.236, 10196.562, 600.350, 52918.987 25/05/29,04:49:08,12,07,1, 12.0,1,1, 12.236, 10196.685, 600.319, 52919.059 25/05/29,04:49:08,13,07,1, 12.0,1,1, 12.236, 10196.791, 600.264, 52919.051 25/05/29,04:49:08,14,07,1, 12.0,1,1, 12.236, 10196.898, 600.278, 52919.132 25/05/29,04:49:08,15,07,1, 12.0,1,1, 12.236, 10196.999, 600.238, 52919.212 25/05/29,04:49:08,16,07,1, 12.0,1,1, 12.236, 10197.088, 600.197, 52919.191 25/05/29,04:49:08,17,07,1, 12.0,1,1, 12.236, 10197.192, 600.169, 52919.152 25/05/29,04:49:08,18,07,1, 12.0,1,1, 12.236, 10197.313, 600.159, 52919.199 25/05/29,04:49:08,19,07,1, 12.0,1,1, 12.236, 10197.406, 600.125, 52919.251 25/05/29,04:49:09,00,07,1, 12.0,1,1, 12.243, 10197.405, 600.125, 52919.251 25/05/29,04:49:09,01,07,1, 12.0,1,1, 12.243, 10197.597, 600.068, 52919.266 25/05/29,04:49:09,02,07,1, 12.0,1,1, 12.243, 10197.708, 600.056, 52919.257 25/05/29,04:49:09,03,07,1, 12.0,1,1, 12.243, 10197.754, 600.023, 52919.333 25/05/29,04:49:09,04,07,1, 12.0,1,1, 12.243, 10197.891, 600.000, 52919.287 25/05/29,04:49:09,05,07,1, 12.0,1,1, 12.243, 10197.965, 599.970, 52919.408 25/05/29,04:49:09,06,07,1, 12.0,1,1, 12.243, 10198.057, 599.968, 52919.430 25/05/29,04:49:09,07,07,1, 12.0,1,1, 12.243, 10198.187, 599.944, 52919.408 25/05/29,04:49:09,08,07,1, 12.0,1,1, 12.243, 10198.260, 599.925, 52919.344 25/05/29,04:49:09,09,07,1, 12.0,1,1, 12.243, 10198.355, 599.899, 52919.429 25/05/29,04:49:09,10,07,1, 12.0,1,1, 12.243, 10198.435, 599.853, 52919.417 25/05/29,04:49:09,11,07,1, 12.0,1,1, 12.243, 10198.523, 599.852, 52919.448 25/05/29,04:49:09,12,07,1, 12.0,1,1, 12.243, 10198.636, 599.822, 52919.486 25/05/29,04:49:09,13,07,1, 12.0,1,1, 12.243, 10198.722, 599.810, 52919.509 25/05/29,04:49:09,14,07,1, 12.0,1,1, 12.243, 10198.818, 599.768, 52919.581 25/05/29,04:49:09,15,07,1, 12.0,1,1, 12.243, 10198.899, 599.757, 52919.558 25/05/29,04:49:09,16,07,1, 12.0,1,1, 12.243, 10198.992, 599.733, 52919.594 25/05/29,04:49:09,17,07,1, 12.0,1,1, 12.243, 10199.080, 599.689, 52919.609 25/05/29,04:49:09,18,07,1, 12.0,1,1, 12.243, 10199.170, 599.691, 52919.709 25/05/29,04:49:09,19,07,1, 12.0,1,1, 12.243, 10199.258, 599.671, 52919.667 25/05/29,04:49:10,00,07,1, 11.9,1,1, 12.241, 10199.257, 599.671, 52919.667 25/05/29,04:49:10,01,07,1, 11.9,1,1, 12.241, 10199.445, 599.617, 52919.719 25/05/29,04:49:10,02,07,1, 11.9,1,1, 12.241, 10199.513, 599.587, 52919.650 25/05/29,04:49:10,03,07,1, 11.9,1,1, 12.241, 10199.609, 599.568, 52919.770 25/05/29,04:49:10,04,07,1, 11.9,1,1, 12.241, 10199.700, 599.547, 52919.752 25/05/29,04:49:10,05,07,1, 11.9,1,1, 12.241, 10199.762, 599.496, 52919.763 25/05/29,04:49:10,06,07,1, 11.9,1,1, 12.241, 10199.872, 599.495, 52919.762 25/05/29,04:49:10,07,07,1, 11.9,1,1, 12.241, 10199.930, 599.471, 52919.809 25/05/29,04:49:10,08,07,1, 11.9,1,1, 12.241, 10200.037, 599.424, 52919.816 25/05/29,04:49:10,09,07,1, 11.9,1,1, 12.241, 10200.118, 599.424, 52919.877 25/05/29,04:49:10,10,07,1, 11.9,1,1, 12.241, 10200.195, 599.401, 52919.910 25/05/29,04:49:10,11,07,1, 11.9,1,1, 12.241, 10200.284, 599.395, 52919.914 25/05/29,04:49:10,12,07,1, 11.9,1,1, 12.241, 10200.352, 599.368, 52919.938 25/05/29,04:49:10,13,07,1, 11.9,1,1, 12.241, 10200.462, 599.360, 52919.939 25/05/29,04:49:10,14,07,1, 11.9,1,1, 12.241, 10200.552, 599.311, 52919.957 25/05/29,04:49:10,15,07,1, 11.9,1,1, 12.241, 10200.623, 599.304, 52920.001 25/05/29,04:49:10,16,07,1, 11.9,1,1, 12.241, 10200.729, 599.293, 52919.979 25/05/29,04:49:10,17,07,1, 11.9,1,1, 12.241, 10200.764, 599.276, 52920.074 25/05/29,04:49:10,18,07,1, 11.9,1,1, 12.241, 10200.876, 599.241, 52920.056 25/05/29,04:49:10,19,07,1, 11.9,1,1, 12.241, 10200.942, 599.224, 52920.059 25/05/29,04:49:11,00,07,1, 11.9,1,1, 12.239, 10200.934, 599.224, 52920.059 25/05/29,04:49:11,01,07,1, 11.9,1,1, 12.239, 10201.112, 599.161, 52920.138 25/05/29,04:49:11,02,07,1, 11.9,1,1, 12.239, 10201.227, 599.140, 52920.160 25/05/29,04:49:11,03,07,1, 11.9,1,1, 12.239, 10201.275, 599.110, 52920.172 25/05/29,04:49:11,04,07,1, 11.9,1,1, 12.239, 10201.389, 599.087, 52920.172 25/05/29,04:49:11,05,07,1, 11.9,1,1, 12.239, 10201.459, 599.071, 52920.207 25/05/29,04:49:11,06,07,1, 11.9,1,1, 12.239, 10201.545, 599.051, 52920.218 25/05/29,04:49:11,07,07,1, 11.9,1,1, 12.239, 10201.593, 599.031, 52920.214 25/05/29,04:49:11,08,07,1, 11.9,1,1, 12.239, 10201.702, 599.022, 52920.228 25/05/29,04:49:11,09,07,1, 11.9,1,1, 12.239, 10201.746, 598.971, 52920.310 25/05/29,04:49:11,10,07,1, 11.9,1,1, 12.239, 10201.823, 598.946, 52920.330 25/05/29,04:49:11,11,07,1, 11.9,1,1, 12.239, 10201.916, 598.929, 52920.285 25/05/29,04:49:11,12,07,1, 11.9,1,1, 12.239, 10201.994, 598.917, 52920.368 25/05/29,04:49:11,13,07,1, 11.9,1,1, 12.239, 10202.079, 598.880, 52920.367 25/05/29,04:49:11,14,07,1, 11.9,1,1, 12.239, 10202.128, 598.859, 52920.388 25/05/29,04:49:11,15,07,1, 11.9,1,1, 12.239, 10202.225, 598.847, 52920.406 25/05/29,04:49:11,16,07,1, 11.9,1,1, 12.239, 10202.309, 598.824, 52920.493 25/05/29,04:49:11,17,07,1, 11.9,1,1, 12.239, 10202.365, 598.803, 52920.464 25/05/29,04:49:11,18,07,1, 11.9,1,1, 12.239, 10202.426, 598.781, 52920.461 25/05/29,04:49:11,19,07,1, 11.9,1,1, 12.239, 10202.510, 598.766, 52920.465 25/05/29,04:49:12,00,07,1, 11.9,1,1, 12.237, 10202.503, 598.766, 52920.465 25/05/29,04:49:12,01,07,1, 11.9,1,1, 12.237, 10202.637, 598.750, 52920.584 25/05/29,04:49:12,02,07,1, 11.9,1,1, 12.237, 10202.704, 598.728, 52920.530 25/05/29,04:49:12,03,07,1, 11.9,1,1, 12.237, 10202.777, 598.702, 52920.629 25/05/29,04:49:12,04,07,1, 11.9,1,1, 12.237, 10202.866, 598.679, 52920.548 25/05/29,04:49:12,05,07,1, 11.9,1,1, 12.237, 10202.921, 598.699, 52920.638 25/05/29,04:49:12,06,07,1, 11.9,1,1, 12.237, 10202.996, 598.665, 52920.666 25/05/29,04:49:12,07,07,1, 11.9,1,1, 12.237, 10203.073, 598.660, 52920.699 25/05/29,04:49:12,08,07,1, 11.9,1,1, 12.237, 10203.149, 598.635, 52920.719 25/05/29,04:49:12,09,07,1, 11.9,1,1, 12.237, 10203.201, 598.642, 52920.775 25/05/29,04:49:12,10,07,1, 11.9,1,1, 12.237, 10203.287, 598.625, 52920.814 25/05/29,04:49:12,11,07,1, 11.9,1,1, 12.237, 10203.320, 598.611, 52920.753 25/05/29,04:49:12,12,07,1, 11.9,1,1, 12.237, 10203.417, 598.586, 52920.758 25/05/29,04:49:12,13,07,1, 11.9,1,1, 12.237, 10203.476, 598.585, 52920.816 25/05/29,04:49:12,14,07,1, 11.9,1,1, 12.237, 10203.554, 598.565, 52920.901 25/05/29,04:49:12,15,07,1, 11.9,1,1, 12.237, 10203.606, 598.584, 52920.919 25/05/29,04:49:12,16,07,1, 11.9,1,1, 12.237, 10203.697, 598.563, 52920.949 25/05/29,04:49:12,17,07,1, 11.9,1,1, 12.237, 10203.750, 598.585, 52920.964 25/05/29,04:49:12,18,07,1, 11.9,1,1, 12.237, 10203.822, 598.570, 52921.032 25/05/29,04:49:12,19,07,1, 11.9,1,1, 12.237, 10203.901, 598.561, 52921.007 25/05/29,04:49:13,00,07,1, 11.9,1,1, 12.234, 10203.897, 598.561, 52921.007 25/05/29,04:49:13,01,07,1, 11.9,1,1, 12.234, 10204.038, 598.539, 52921.071 25/05/29,04:49:13,02,07,1, 11.9,1,1, 12.234, 10204.104, 598.519, 52921.099 25/05/29,04:49:13,03,07,1, 11.9,1,1, 12.234, 10204.132, 598.552, 52921.132 25/05/29,04:49:13,04,07,1, 11.9,1,1, 12.234, 10204.236, 598.558, 52921.142 25/05/29,04:49:13,05,07,1, 11.9,1,1, 12.234, 10204.290, 598.540, 52921.235 25/05/29,04:49:13,06,07,1, 11.9,1,1, 12.234, 10204.363, 598.514, 52921.153 25/05/29,04:49:13,07,07,1, 11.9,1,1, 12.234, 10204.413, 598.503, 52921.179 25/05/29,04:49:13,08,07,1, 11.9,1,1, 12.234, 10204.481, 598.519, 52921.244 25/05/29,04:49:13,09,07,1, 11.9,1,1, 12.234, 10204.521, 598.507, 52921.269 25/05/29,04:49:13,10,07,1, 11.9,1,1, 12.234, 10204.607, 598.502, 52921.277 25/05/29,04:49:13,11,07,1, 11.9,1,1, 12.234, 10204.680, 598.499, 52921.315 25/05/29,04:49:13,12,07,1, 11.9,1,1, 12.234, 10204.762, 598.466, 52921.316 25/05/29,04:49:13,13,07,1, 11.9,1,1, 12.234, 10204.811, 598.495, 52921.442 25/05/29,04:49:13,14,07,1, 11.9,1,1, 12.234, 10204.914, 598.480, 52921.407 25/05/29,04:49:13,15,07,1, 11.9,1,1, 12.234, 10204.973, 598.496, 52921.442 25/05/29,04:49:13,16,07,1, 11.9,1,1, 12.234, 10205.010, 598.461, 52921.464 25/05/29,04:49:13,17,07,1, 11.9,1,1, 12.234, 10205.079, 598.459, 52921.422 25/05/29,04:49:13,18,07,1, 11.9,1,1, 12.234, 10205.144, 598.461, 52921.502 25/05/29,04:49:13,19,07,1, 11.9,1,1, 12.234, 10205.205, 598.457, 52921.505 25/05/29,04:49:14,00,07,1, 12.0,1,1, 12.240, 10205.199, 598.457, 52921.505 25/05/29,04:49:14,01,07,1, 12.0,1,1, 12.240, 10205.357, 598.453, 52921.582 25/05/29,04:49:14,02,07,1, 12.0,1,1, 12.240, 10205.398, 598.430, 52921.588 25/05/29,04:49:14,03,07,1, 12.0,1,1, 12.240, 10205.469, 598.423, 52921.602 25/05/29,04:49:14,04,07,1, 12.0,1,1, 12.240, 10205.528, 598.419, 52921.614 25/05/29,04:49:14,05,07,1, 12.0,1,1, 12.240, 10205.582, 598.445, 52921.733 25/05/29,04:49:14,06,07,1, 12.0,1,1, 12.240, 10205.670, 598.421, 52921.712 25/05/29,04:49:14,07,07,1, 12.0,1,1, 12.240, 10205.729, 598.427, 52921.706 25/05/29,04:49:14,08,07,1, 12.0,1,1, 12.240, 10205.771, 598.404, 52921.731 25/05/29,04:49:14,09,07,1, 12.0,1,1, 12.240, 10205.853, 598.408, 52921.765 25/05/29,04:49:14,10,07,1, 12.0,1,1, 12.240, 10205.909, 598.386, 52921.763 25/05/29,04:49:14,11,07,1, 12.0,1,1, 12.240, 10205.966, 598.403, 52921.741 25/05/29,04:49:14,12,07,1, 12.0,1,1, 12.240, 10206.041, 598.392, 52921.876 25/05/29,04:49:14,13,07,1, 12.0,1,1, 12.240, 10206.111, 598.389, 52921.862 25/05/29,04:49:14,14,07,1, 12.0,1,1, 12.240, 10206.173, 598.396, 52921.904 25/05/29,04:49:14,15,07,1, 12.0,1,1, 12.240, 10206.244, 598.409, 52921.940 25/05/29,04:49:14,16,07,1, 12.0,1,1, 12.240, 10206.321, 598.410, 52921.923 25/05/29,04:49:14,17,07,1, 12.0,1,1, 12.240, 10206.371, 598.383, 52921.925 25/05/29,04:49:14,18,07,1, 12.0,1,1, 12.240, 10206.409, 598.420, 52921.969 25/05/29,04:49:14,19,07,1, 12.0,1,1, 12.240, 10206.515, 598.413, 52922.024 25/05/29,04:49:15,00,07,1, 11.9,1,1, 12.240, 10206.509, 598.413, 52922.024 25/05/29,04:49:15,01,07,1, 11.9,1,1, 12.240, 10206.632, 598.404, 52922.094 25/05/29,04:49:15,02,07,1, 11.9,1,1, 12.240, 10206.704, 598.412, 52922.102 25/05/29,04:49:15,03,07,1, 11.9,1,1, 12.240, 10206.772, 598.419, 52922.074 25/05/29,04:49:15,04,07,1, 11.9,1,1, 12.240, 10206.850, 598.425, 52922.165 25/05/29,04:49:15,05,07,1, 11.9,1,1, 12.240, 10206.924, 598.424, 52922.145 25/05/29,04:49:15,06,07,1, 11.9,1,1, 12.240, 10206.952, 598.413, 52922.135 25/05/29,04:49:15,07,07,1, 11.9,1,1, 12.240, 10207.044, 598.433, 52922.228 25/05/29,04:49:15,08,07,1, 11.9,1,1, 12.240, 10207.135, 598.433, 52922.266 25/05/29,04:49:15,09,07,1, 11.9,1,1, 12.240, 10207.191, 598.406, 52922.211 25/05/29,04:49:15,10,07,1, 11.9,1,1, 12.240, 10207.246, 598.427, 52922.268 25/05/29,04:49:15,11,07,1, 11.9,1,1, 12.240, 10207.335, 598.410, 52922.245 25/05/29,04:49:15,12,07,1, 11.9,1,1, 12.240, 10207.391, 598.435, 52922.333 25/05/29,04:49:15,13,07,1, 11.9,1,1, 12.240, 10207.491, 598.435, 52922.348 25/05/29,04:49:15,14,07,1, 11.9,1,1, 12.240, 10207.539, 598.416, 52922.251 25/05/29,04:49:15,15,07,1, 11.9,1,1, 12.240, 10207.588, 598.409, 52922.404 25/05/29,04:49:15,16,07,1, 11.9,1,1, 12.240, 10207.705, 598.405, 52922.479 25/05/29,04:49:15,17,07,1, 11.9,1,1, 12.240, 10207.776, 598.402, 52922.371 25/05/29,04:49:15,18,07,1, 11.9,1,1, 12.240, 10207.815, 598.407, 52922.491 25/05/29,04:49:15,19,07,1, 11.9,1,1, 12.240, 10207.928, 598.419, 52922.484 25/05/29,04:49:16,00,07,1, 11.9,1,1, 12.239, 10207.927, 598.419, 52922.484 25/05/29,04:49:16,01,07,1, 11.9,1,1, 12.239, 10208.038, 598.407, 52922.544 25/05/29,04:49:16,02,07,1, 11.9,1,1, 12.239, 10208.109, 598.398, 52922.542 25/05/29,04:49:16,03,07,1, 11.9,1,1, 12.239, 10208.215, 598.377, 52922.566 25/05/29,04:49:16,04,07,1, 11.9,1,1, 12.239, 10208.281, 598.375, 52922.587 25/05/29,04:49:16,05,07,1, 11.9,1,1, 12.239, 10208.331, 598.374, 52922.658 25/05/29,04:49:16,06,07,1, 11.9,1,1, 12.239, 10208.423, 598.370, 52922.579 25/05/29,04:49:16,07,07,1, 11.9,1,1, 12.239, 10208.476, 598.373, 52922.622 25/05/29,04:49:16,08,07,1, 11.9,1,1, 12.239, 10208.555, 598.386, 52922.657 25/05/29,04:49:16,09,07,1, 11.9,1,1, 12.239, 10208.603, 598.371, 52922.793 25/05/29,04:49:16,10,07,1, 11.9,1,1, 12.239, 10208.694, 598.345, 52922.706 25/05/29,04:49:16,11,07,1, 11.9,1,1, 12.239, 10208.753, 598.339, 52922.567 25/05/29,04:49:16,12,07,1, 11.9,1,1, 12.239, 10208.855, 598.332, 52922.708 25/05/29,04:49:16,13,07,1, 11.9,1,1, 12.239, 10208.898, 598.336, 52922.738 25/05/29,04:49:16,14,07,1, 11.9,1,1, 12.239, 10208.962, 598.327, 52922.712 25/05/29,04:49:16,15,07,1, 11.9,1,1, 12.239, 10209.000, 598.360, 52922.814 25/05/29,04:49:16,16,07,1, 11.9,1,1, 12.239, 10209.086, 598.316, 52922.841 25/05/29,04:49:16,17,07,1, 11.9,1,1, 12.239, 10209.126, 598.311, 52922.846 25/05/29,04:49:16,18,07,1, 11.9,1,1, 12.239, 10209.193, 598.312, 52922.898 25/05/29,04:49:16,19,07,1, 11.9,1,1, 12.239, 10209.253, 598.322, 52922.811 25/05/29,04:49:17,00,07,1, 11.9,1,1, 12.238, 10209.246, 598.322, 52922.811 25/05/29,04:49:17,01,07,1, 11.9,1,1, 12.238, 10209.404, 598.308, 52922.933 25/05/29,04:49:17,02,07,1, 11.9,1,1, 12.238, 10209.461, 598.321, 52922.899 25/05/29,04:49:17,03,07,1, 11.9,1,1, 12.238, 10209.518, 598.315, 52922.960 25/05/29,04:49:17,04,07,1, 11.9,1,1, 12.238, 10209.576, 598.273, 52923.038 25/05/29,04:49:17,05,07,1, 11.9,1,1, 12.238, 10209.643, 598.277, 52923.040 25/05/29,04:49:17,06,07,1, 11.9,1,1, 12.238, 10209.712, 598.321, 52923.037 25/05/29,04:49:17,07,07,1, 11.9,1,1, 12.238, 10209.791, 598.276, 52922.960 25/05/29,04:49:17,08,07,1, 11.9,1,1, 12.238, 10209.852, 598.283, 52922.972 25/05/29,04:49:17,09,07,1, 11.9,1,1, 12.238, 10209.924, 598.306, 52923.086 25/05/29,04:49:17,10,07,1, 11.9,1,1, 12.238, 10209.963, 598.272, 52923.107 25/05/29,04:49:17,11,07,1, 11.9,1,1, 12.238, 10210.061, 598.277, 52923.101 25/05/29,04:49:17,12,07,1, 11.9,1,1, 12.238, 10210.115, 598.280, 52923.148 25/05/29,04:49:17,13,07,1, 11.9,1,1, 12.238, 10210.172, 598.274, 52923.129 25/05/29,04:49:17,14,07,1, 11.9,1,1, 12.238, 10210.243, 598.282, 52923.103 25/05/29,04:49:17,15,07,1, 11.9,1,1, 12.238, 10210.284, 598.292, 52923.140 25/05/29,04:49:17,16,07,1, 11.9,1,1, 12.238, 10210.382, 598.281, 52923.230 25/05/29,04:49:17,17,07,1, 11.9,1,1, 12.238, 10210.442, 598.293, 52923.225 25/05/29,04:49:17,18,07,1, 11.9,1,1, 12.238, 10210.492, 598.273, 52923.290 25/05/29,04:49:17,19,07,1, 11.9,1,1, 12.238, 10210.541, 598.285, 52923.282 25/05/29,04:49:18,00,07,1, 11.8,1,1, 12.236, 10210.539, 598.285, 52923.282 25/05/29,04:49:18,01,07,1, 11.8,1,1, 12.236, 10210.680, 598.276, 52923.298 25/05/29,04:49:18,02,07,1, 11.8,1,1, 12.236, 10210.732, 598.273, 52923.352 25/05/29,04:49:18,03,07,1, 11.8,1,1, 12.236, 10210.797, 598.266, 52923.404 25/05/29,04:49:18,04,07,1, 11.8,1,1, 12.236, 10210.850, 598.274, 52923.354 25/05/29,04:49:18,05,07,1, 11.8,1,1, 12.236, 10210.923, 598.282, 52923.377 25/05/29,04:49:18,06,07,1, 11.8,1,1, 12.236, 10210.988, 598.275, 52923.447 25/05/29,04:49:18,07,07,1, 11.8,1,1, 12.236, 10211.041, 598.272, 52923.430 25/05/29,04:49:18,08,07,1, 11.8,1,1, 12.236, 10211.102, 598.265, 52923.490 25/05/29,04:49:18,09,07,1, 11.8,1,1, 12.236, 10211.152, 598.254, 52923.451 25/05/29,04:49:18,10,07,1, 11.8,1,1, 12.236, 10211.194, 598.261, 52923.463 25/05/29,04:49:18,11,07,1, 11.8,1,1, 12.236, 10211.270, 598.272, 52923.555 25/05/29,04:49:18,12,07,1, 11.8,1,1, 12.236, 10211.326, 598.283, 52923.593 25/05/29,04:49:18,13,07,1, 11.8,1,1, 12.236, 10211.377, 598.281, 52923.572 25/05/29,04:49:18,14,07,1, 11.8,1,1, 12.236, 10211.427, 598.256, 52923.624 25/05/29,04:49:18,15,07,1, 11.8,1,1, 12.236, 10211.510, 598.254, 52923.585 25/05/29,04:49:18,16,07,1, 11.8,1,1, 12.236, 10211.529, 598.275, 52923.701 25/05/29,04:49:18,17,07,1, 11.8,1,1, 12.236, 10211.607, 598.266, 52923.622 25/05/29,04:49:18,18,07,1, 11.8,1,1, 12.236, 10211.635, 598.291, 52923.740 25/05/29,04:49:18,19,07,1, 11.8,1,1, 12.236, 10211.724, 598.282, 52923.722 25/05/29,04:49:19,00,07,1, 11.9,1,1, 12.240, 10211.716, 598.282, 52923.722 25/05/29,04:49:19,01,07,1, 11.9,1,1, 12.240, 10211.820, 598.262, 52923.812 25/05/29,04:49:19,02,07,1, 11.9,1,1, 12.240, 10211.866, 598.261, 52923.741 25/05/29,04:49:19,03,07,1, 11.9,1,1, 12.240, 10211.932, 598.293, 52923.882 25/05/29,04:49:19,04,07,1, 11.9,1,1, 12.240, 10211.980, 598.268, 52923.869 25/05/29,04:49:19,05,07,1, 11.9,1,1, 12.240, 10212.029, 598.267, 52923.810 25/05/29,04:49:19,06,07,1, 11.9,1,1, 12.240, 10212.072, 598.265, 52923.899 25/05/29,04:49:19,07,07,1, 11.9,1,1, 12.240, 10212.132, 598.275, 52923.869 25/05/29,04:49:19,08,07,1, 11.9,1,1, 12.240, 10212.194, 598.280, 52923.965 25/05/29,04:49:19,09,07,1, 11.9,1,1, 12.240, 10212.235, 598.293, 52923.961 25/05/29,04:49:19,10,07,1, 11.9,1,1, 12.240, 10212.289, 598.297, 52923.971 25/05/29,04:49:19,11,07,1, 11.9,1,1, 12.240, 10212.353, 598.267, 52924.005 25/05/29,04:49:19,12,07,1, 11.9,1,1, 12.240, 10212.425, 598.300, 52924.113 25/05/29,04:49:19,13,07,1, 11.9,1,1, 12.240, 10212.414, 598.298, 52924.124 25/05/29,04:49:19,14,07,1, 11.9,1,1, 12.240, 10212.475, 598.303, 52924.109 25/05/29,04:49:19,15,07,1, 11.9,1,1, 12.240, 10212.566, 598.318, 52924.110 25/05/29,04:49:19,16,07,1, 11.9,1,1, 12.240, 10212.595, 598.305, 52924.076 25/05/29,04:49:19,17,07,1, 11.9,1,1, 12.240, 10212.648, 598.308, 52924.155 25/05/29,04:49:19,18,07,1, 11.9,1,1, 12.240, 10212.723, 598.318, 52924.257 25/05/29,04:49:19,19,07,1, 11.9,1,1, 12.240, 10212.760, 598.331, 52924.248 25/05/29,04:49:20,00,07,1, 11.9,1,1, 12.236, 10212.759, 598.331, 52924.248 25/05/29,04:49:20,01,07,1, 11.9,1,1, 12.236, 10212.865, 598.309, 52924.291 25/05/29,04:49:20,02,07,1, 11.9,1,1, 12.236, 10212.908, 598.300, 52924.257 25/05/29,04:49:20,03,07,1, 11.9,1,1, 12.236, 10212.974, 598.342, 52924.369 25/05/29,04:49:20,04,07,1, 11.9,1,1, 12.236, 10213.040, 598.332, 52924.366 25/05/29,04:49:20,05,07,1, 11.9,1,1, 12.236, 10213.066, 598.337, 52924.392 25/05/29,04:49:20,06,07,1, 11.9,1,1, 12.236, 10213.096, 598.307, 52924.356 25/05/29,04:49:20,07,07,1, 11.9,1,1, 12.236, 10213.151, 598.332, 52924.392 25/05/29,04:49:20,08,07,1, 11.9,1,1, 12.236, 10213.184, 598.351, 52924.406 25/05/29,04:49:20,09,07,1, 11.9,1,1, 12.236, 10213.276, 598.349, 52924.386 25/05/29,04:49:20,10,07,1, 11.9,1,1, 12.236, 10213.294, 598.354, 52924.490 25/05/29,04:49:20,11,07,1, 11.9,1,1, 12.236, 10213.319, 598.369, 52924.536 25/05/29,04:49:20,12,07,1, 11.9,1,1, 12.236, 10213.370, 598.398, 52924.502 25/05/29,04:49:20,13,07,1, 11.9,1,1, 12.236, 10213.440, 598.384, 52924.526 25/05/29,04:49:20,14,07,1, 11.9,1,1, 12.236, 10213.465, 598.414, 52924.582 25/05/29,04:49:20,15,07,1, 11.9,1,1, 12.236, 10213.506, 598.410, 52924.590 25/05/29,04:49:20,16,07,1, 11.9,1,1, 12.236, 10213.571, 598.416, 52924.624 25/05/29,04:49:20,17,07,1, 11.9,1,1, 12.236, 10213.603, 598.413, 52924.642 25/05/29,04:49:20,18,07,1, 11.9,1,1, 12.236, 10213.649, 598.404, 52924.723 25/05/29,04:49:20,19,07,1, 11.9,1,1, 12.236, 10213.691, 598.439, 52924.744 25/05/29,04:49:21,00,07,1, 11.9,1,1, 12.238, 10213.685, 598.439, 52924.744 25/05/29,04:49:21,01,07,1, 11.9,1,1, 12.238, 10213.788, 598.452, 52924.716 25/05/29,04:49:21,02,07,1, 11.9,1,1, 12.238, 10213.832, 598.483, 52924.816 25/05/29,04:49:21,03,07,1, 11.9,1,1, 12.238, 10213.890, 598.458, 52924.838 25/05/29,04:49:21,04,07,1, 11.9,1,1, 12.238, 10213.957, 598.495, 52924.903 25/05/29,04:49:21,05,07,1, 11.9,1,1, 12.238, 10213.992, 598.501, 52924.872 25/05/29,04:49:21,06,07,1, 11.9,1,1, 12.238, 10214.056, 598.520, 52924.879 25/05/29,04:49:21,07,07,1, 11.9,1,1, 12.238, 10214.101, 598.550, 52924.950 25/05/29,04:49:21,08,07,1, 11.9,1,1, 12.238, 10214.138, 598.524, 52924.945 25/05/29,04:49:21,09,07,1, 11.9,1,1, 12.238, 10214.196, 598.530, 52924.974 25/05/29,04:49:21,10,07,1, 11.9,1,1, 12.238, 10214.239, 598.550, 52925.026 25/05/29,04:49:21,11,07,1, 11.9,1,1, 12.238, 10214.306, 598.574, 52925.047 25/05/29,04:49:21,12,07,1, 11.9,1,1, 12.238, 10214.353, 598.568, 52925.053 25/05/29,04:49:21,13,07,1, 11.9,1,1, 12.238, 10214.401, 598.584, 52925.088 25/05/29,04:49:21,14,07,1, 11.9,1,1, 12.238, 10214.459, 598.597, 52925.125 25/05/29,04:49:21,15,07,1, 11.9,1,1, 12.238, 10214.495, 598.621, 52925.177 25/05/29,04:49:21,16,07,1, 11.9,1,1, 12.238, 10214.559, 598.618, 52925.138 25/05/29,04:49:21,17,07,1, 11.9,1,1, 12.238, 10214.604, 598.663, 52925.198 25/05/29,04:49:21,18,07,1, 11.9,1,1, 12.238, 10214.670, 598.661, 52925.201 25/05/29,04:49:21,19,07,1, 11.9,1,1, 12.238, 10214.730, 598.685, 52925.266 25/05/29,04:49:22,00,07,1, 11.9,1,1, 12.236, 10214.728, 598.685, 52925.266 25/05/29,04:49:22,01,07,1, 11.9,1,1, 12.236, 10214.835, 598.704, 52925.316 25/05/29,04:49:22,02,07,1, 11.9,1,1, 12.236, 10214.899, 598.726, 52925.301 25/05/29,04:49:22,03,07,1, 11.9,1,1, 12.236, 10214.943, 598.746, 52925.358 25/05/29,04:49:22,04,07,1, 11.9,1,1, 12.236, 10214.994, 598.749, 52925.444 25/05/29,04:49:22,05,07,1, 11.9,1,1, 12.236, 10215.077, 598.762, 52925.432 25/05/29,04:49:22,06,07,1, 11.9,1,1, 12.236, 10215.140, 598.776, 52925.411 25/05/29,04:49:22,07,07,1, 11.9,1,1, 12.236, 10215.169, 598.812, 52925.540 25/05/29,04:49:22,08,07,1, 11.9,1,1, 12.236, 10215.265, 598.813, 52925.543 25/05/29,04:49:22,09,07,1, 11.9,1,1, 12.236, 10215.296, 598.791, 52925.501 25/05/29,04:49:22,10,07,1, 11.9,1,1, 12.236, 10215.350, 598.824, 52925.537 25/05/29,04:49:22,11,07,1, 11.9,1,1, 12.236, 10215.402, 598.862, 52925.601 25/05/29,04:49:22,12,07,1, 11.9,1,1, 12.236, 10215.458, 598.886, 52925.682 25/05/29,04:49:22,13,07,1, 11.9,1,1, 12.236, 10215.506, 598.873, 52925.611 25/05/29,04:49:22,14,07,1, 11.9,1,1, 12.236, 10215.570, 598.902, 52925.742 25/05/29,04:49:22,15,07,1, 11.9,1,1, 12.236, 10215.647, 598.936, 52925.743 25/05/29,04:49:22,16,07,1, 11.9,1,1, 12.236, 10215.705, 598.948, 52925.717 25/05/29,04:49:22,17,07,1, 11.9,1,1, 12.236, 10215.749, 598.957, 52925.745 25/05/29,04:49:22,18,07,1, 11.9,1,1, 12.236, 10215.816, 598.990, 52925.780 25/05/29,04:49:22,19,07,1, 11.9,1,1, 12.236, 10215.841, 599.000, 52925.781 25/05/29,04:49:23,00,06,1, 11.9,1,1, 12.236, 10215.838, 599.000, 52925.781 25/05/29,04:49:23,01,06,1, 11.9,1,1, 12.236, 10215.996, 599.020, 52925.940 25/05/29,04:49:23,02,06,1, 11.9,1,1, 12.236, 10216.056, 599.076, 52925.853 25/05/29,04:49:23,03,06,1, 11.9,1,1, 12.236, 10216.074, 599.078, 52925.991 25/05/29,04:49:23,04,06,1, 11.9,1,1, 12.236, 10216.137, 599.089, 52925.936 25/05/29,04:49:23,05,06,1, 11.9,1,1, 12.236, 10216.181, 599.129, 52925.993 25/05/29,04:49:23,06,06,1, 11.9,1,1, 12.236, 10216.253, 599.155, 52926.058 25/05/29,04:49:23,07,06,1, 11.9,1,1, 12.236, 10216.323, 599.186, 52926.048 25/05/29,04:49:23,08,06,1, 11.9,1,1, 12.236, 10216.348, 599.196, 52926.155 25/05/29,04:49:23,09,06,1, 11.9,1,1, 12.236, 10216.433, 599.218, 52926.169 25/05/29,04:49:23,10,06,1, 11.9,1,1, 12.236, 10216.504, 599.256, 52926.383 25/05/29,04:49:23,11,06,1, 11.9,1,1, 12.236, 10216.553, 599.268, 52926.089 25/05/29,04:49:23,12,06,1, 11.9,1,1, 12.236, 10216.597, 599.289, 52926.179 25/05/29,04:49:23,13,06,1, 11.9,1,1, 12.236, 10216.651, 599.321, 52926.260 25/05/29,04:49:23,14,06,1, 11.9,1,1, 12.236, 10216.717, 599.347, 52926.304 25/05/29,04:49:23,15,06,1, 11.9,1,1, 12.236, 10216.769, 599.366, 52926.277 25/05/29,04:49:23,16,06,1, 11.9,1,1, 12.236, 10216.833, 599.410, 52926.387 25/05/29,04:49:23,17,06,1, 11.9,1,1, 12.236, 10216.877, 599.449, 52926.332 25/05/29,04:49:23,18,06,1, 11.9,1,1, 12.236, 10216.933, 599.491, 52926.440 25/05/29,04:49:23,19,06,1, 11.9,1,1, 12.236, 10216.993, 599.521, 52926.480 25/05/29,04:49:24,00,07,1, 11.9,1,1, 12.236, 10216.990, 599.521, 52926.480 25/05/29,04:49:24,01,07,1, 11.9,1,1, 12.236, 10217.094, 599.549, 52926.492 25/05/29,04:49:24,02,07,1, 11.9,1,1, 12.236, 10217.184, 599.582, 52926.535 25/05/29,04:49:24,03,07,1, 11.9,1,1, 12.236, 10217.223, 599.585, 52926.601 25/05/29,04:49:24,04,07,1, 11.9,1,1, 12.236, 10217.287, 599.626, 52926.583 25/05/29,04:49:24,05,07,1, 11.9,1,1, 12.236, 10217.342, 599.642, 52926.627 25/05/29,04:49:24,06,07,1, 11.9,1,1, 12.236, 10217.374, 599.666, 52926.652 25/05/29,04:49:24,07,07,1, 11.9,1,1, 12.236, 10217.436, 599.700, 52926.709 25/05/29,04:49:24,08,07,1, 11.9,1,1, 12.236, 10217.519, 599.704, 52926.581 25/05/29,04:49:24,09,07,1, 11.9,1,1, 12.236, 10217.579, 599.768, 52926.750 25/05/29,04:49:24,10,07,1, 11.9,1,1, 12.236, 10217.618, 599.790, 52926.817 25/05/29,04:49:24,11,07,1, 11.9,1,1, 12.236, 10217.670, 599.821, 52926.860 25/05/29,04:49:24,12,07,1, 11.9,1,1, 12.236, 10217.735, 599.849, 52926.871 25/05/29,04:49:24,13,07,1, 11.9,1,1, 12.236, 10217.781, 599.859, 52926.918 25/05/29,04:49:24,14,07,1, 11.9,1,1, 12.236, 10217.828, 599.887, 52926.897 25/05/29,04:49:24,15,07,1, 11.9,1,1, 12.236, 10217.896, 599.918, 52926.935 25/05/29,04:49:24,16,07,1, 11.9,1,1, 12.236, 10217.941, 599.946, 52927.041 25/05/29,04:49:24,17,07,1, 11.9,1,1, 12.236, 10217.981, 599.971, 52927.055 25/05/29,04:49:24,18,07,1, 11.9,1,1, 12.236, 10218.085, 599.975, 52927.044 25/05/29,04:49:24,19,07,1, 11.9,1,1, 12.236, 10218.101, 600.017, 52927.129 25/05/29,04:49:25,00,07,1, 11.9,1,1, 12.237, 10218.099, 600.017, 52927.129 25/05/29,04:49:25,01,07,1, 11.9,1,1, 12.237, 10218.220, 600.086, 52927.165 25/05/29,04:49:25,02,07,1, 11.9,1,1, 12.237, 10218.292, 600.104, 52927.181 25/05/29,04:49:25,03,07,1, 11.9,1,1, 12.237, 10218.323, 600.128, 52927.241 25/05/29,04:49:25,04,07,1, 11.9,1,1, 12.237, 10218.406, 600.134, 52927.285 25/05/29,04:49:25,05,07,1, 11.9,1,1, 12.237, 10218.467, 600.163, 52927.258 25/05/29,04:49:25,06,07,1, 11.9,1,1, 12.237, 10218.500, 600.188, 52927.277 25/05/29,04:49:25,07,07,1, 11.9,1,1, 12.237, 10218.567, 600.218, 52927.333 25/05/29,04:49:25,08,07,1, 11.9,1,1, 12.237, 10218.599, 600.258, 52927.353 25/05/29,04:49:25,09,07,1, 11.9,1,1, 12.237, 10218.675, 600.273, 52927.345 25/05/29,04:49:25,10,07,1, 11.9,1,1, 12.237, 10218.701, 600.296, 52927.384 25/05/29,04:49:25,11,07,1, 11.9,1,1, 12.237, 10218.805, 600.313, 52927.466 25/05/29,04:49:25,12,07,1, 11.9,1,1, 12.237, 10218.864, 600.333, 52927.506 25/05/29,04:49:25,13,07,1, 11.9,1,1, 12.237, 10218.888, 600.394, 52927.554 25/05/29,04:49:25,14,07,1, 11.9,1,1, 12.237, 10218.961, 600.401, 52927.544 25/05/29,04:49:25,15,07,1, 11.9,1,1, 12.237, 10219.022, 600.450, 52927.583 25/05/29,04:49:25,16,07,1, 11.9,1,1, 12.237, 10219.070, 600.462, 52927.644 25/05/29,04:49:25,17,07,1, 11.9,1,1, 12.237, 10219.154, 600.494, 52927.649 25/05/29,04:49:25,18,07,1, 11.9,1,1, 12.237, 10219.197, 600.501, 52927.713 25/05/29,04:49:25,19,07,1, 11.9,1,1, 12.237, 10219.269, 600.534, 52927.783 25/05/29,04:49:26,00,07,1, 11.9,1,1, 12.236, 10219.268, 600.534, 52927.783 25/05/29,04:49:26,01,07,1, 11.9,1,1, 12.236, 10219.377, 600.578, 52927.758 25/05/29,04:49:26,02,07,1, 11.9,1,1, 12.236, 10219.413, 600.605, 52927.858 25/05/29,04:49:26,03,07,1, 11.9,1,1, 12.236, 10219.513, 600.613, 52927.874 25/05/29,04:49:26,04,07,1, 11.9,1,1, 12.236, 10219.561, 600.660, 52927.935 25/05/29,04:49:26,05,07,1, 11.9,1,1, 12.236, 10219.631, 600.699, 52927.962 25/05/29,04:49:26,06,07,1, 11.9,1,1, 12.236, 10219.669, 600.730, 52927.965 25/05/29,04:49:26,07,07,1, 11.9,1,1, 12.236, 10219.730, 600.757, 52927.988 25/05/29,04:49:26,08,07,1, 11.9,1,1, 12.236, 10219.803, 600.778, 52928.034 25/05/29,04:49:26,09,07,1, 11.9,1,1, 12.236, 10219.877, 600.790, 52928.061 25/05/29,04:49:26,10,07,1, 11.9,1,1, 12.236, 10219.920, 600.829, 52928.105 25/05/29,04:49:26,11,07,1, 11.9,1,1, 12.236, 10219.994, 600.857, 52928.135 25/05/29,04:49:26,12,07,1, 11.9,1,1, 12.236, 10220.056, 600.902, 52928.142 25/05/29,04:49:26,13,07,1, 11.9,1,1, 12.236, 10220.123, 600.930, 52928.139 25/05/29,04:49:26,14,07,1, 11.9,1,1, 12.236, 10220.183, 600.951, 52928.173 25/05/29,04:49:26,15,07,1, 11.9,1,1, 12.236, 10220.260, 600.970, 52928.185 25/05/29,04:49:26,16,07,1, 11.9,1,1, 12.236, 10220.311, 600.988, 52928.252 25/05/29,04:49:26,17,07,1, 11.9,1,1, 12.236, 10220.384, 601.019, 52928.360 25/05/29,04:49:26,18,07,1, 11.9,1,1, 12.236, 10220.422, 601.058, 52928.355 25/05/29,04:49:26,19,07,1, 11.9,1,1, 12.236, 10220.484, 601.065, 52928.404 25/05/29,04:49:27,00,07,1, 11.9,1,1, 12.238, 10220.478, 601.065, 52928.404 25/05/29,04:49:27,01,07,1, 11.9,1,1, 12.238, 10220.628, 601.130, 52928.478 25/05/29,04:49:27,02,07,1, 11.9,1,1, 12.238, 10220.698, 601.147, 52928.490 25/05/29,04:49:27,03,07,1, 11.9,1,1, 12.238, 10220.758, 601.169, 52928.557 25/05/29,04:49:27,04,07,1, 11.9,1,1, 12.238, 10220.832, 601.212, 52928.553 25/05/29,04:49:27,05,07,1, 11.9,1,1, 12.238, 10220.862, 601.231, 52928.553 25/05/29,04:49:27,06,07,1, 11.9,1,1, 12.238, 10220.942, 601.255, 52928.568 25/05/29,04:49:27,07,07,1, 11.9,1,1, 12.238, 10221.031, 601.274, 52928.602 25/05/29,04:49:27,08,07,1, 11.9,1,1, 12.238, 10221.070, 601.305, 52928.602 25/05/29,04:49:27,09,07,1, 11.9,1,1, 12.238, 10221.128, 601.332, 52928.701 25/05/29,04:49:27,10,07,1, 11.9,1,1, 12.238, 10221.191, 601.341, 52928.690 25/05/29,04:49:27,11,07,1, 11.9,1,1, 12.238, 10221.257, 601.360, 52928.693 25/05/29,04:49:27,12,07,1, 11.9,1,1, 12.238, 10221.328, 601.393, 52928.768 25/05/29,04:49:27,13,07,1, 11.9,1,1, 12.238, 10221.398, 601.426, 52928.824 25/05/29,04:49:27,14,07,1, 11.9,1,1, 12.238, 10221.470, 601.456, 52928.852 25/05/29,04:49:27,15,07,1, 11.9,1,1, 12.238, 10221.513, 601.475, 52928.915 25/05/29,04:49:27,16,07,1, 11.9,1,1, 12.238, 10221.579, 601.512, 52928.925 25/05/29,04:49:27,17,07,1, 11.9,1,1, 12.238, 10221.638, 601.543, 52928.963 25/05/29,04:49:27,18,07,1, 11.9,1,1, 12.238, 10221.679, 601.560, 52928.974 25/05/29,04:49:27,19,07,1, 11.9,1,1, 12.238, 10221.788, 601.600, 52928.994 25/05/29,04:49:28,00,07,1, 11.9,1,1, 12.239, 10221.779, 601.600, 52928.994 25/05/29,04:49:28,01,07,1, 11.9,1,1, 12.239, 10221.842, 601.686, 52929.043 25/05/29,04:49:28,02,07,1, 11.9,1,1, 12.239, 10221.939, 601.689, 52929.115 25/05/29,04:49:28,03,07,1, 11.9,1,1, 12.239, 10222.014, 601.710, 52929.125 25/05/29,04:49:28,04,07,1, 11.9,1,1, 12.239, 10222.039, 601.755, 52929.198 25/05/29,04:49:28,05,07,1, 11.9,1,1, 12.239, 10222.105, 601.776, 52929.133 25/05/29,04:49:28,06,07,1, 11.9,1,1, 12.239, 10222.181, 601.809, 52929.365 25/05/29,04:49:28,07,07,1, 11.9,1,1, 12.239, 10222.220, 601.820, 52929.356 25/05/29,04:49:28,08,07,1, 11.9,1,1, 12.239, 10222.304, 601.885, 52929.350 25/05/29,04:49:28,09,07,1, 11.9,1,1, 12.239, 10222.353, 601.901, 52929.304 25/05/29,04:49:28,10,07,1, 11.9,1,1, 12.239, 10222.393, 601.934, 52929.380 25/05/29,04:49:28,11,07,1, 11.9,1,1, 12.239, 10222.442, 601.967, 52929.384 25/05/29,04:49:28,12,07,1, 11.9,1,1, 12.239, 10222.498, 602.019, 52929.470 25/05/29,04:49:28,13,07,1, 11.9,1,1, 12.239, 10222.545, 602.028, 52929.437 25/05/29,04:49:28,14,07,1, 11.9,1,1, 12.239, 10222.602, 602.083, 52929.510 25/05/29,04:49:28,15,07,1, 11.9,1,1, 12.239, 10222.641, 602.100, 52929.509 25/05/29,04:49:28,16,07,1, 11.9,1,1, 12.239, 10222.723, 602.171, 52929.532 25/05/29,04:49:28,17,07,1, 11.9,1,1, 12.239, 10222.750, 602.163, 52929.559 25/05/29,04:49:28,18,07,1, 11.9,1,1, 12.239, 10222.809, 602.225, 52929.590 25/05/29,04:49:28,19,07,1, 11.9,1,1, 12.239, 10222.856, 602.270, 52929.690 25/05/29,04:49:29,00,07,1, 11.9,1,1, 12.239, 10222.856, 602.270, 52929.690 25/05/29,04:49:29,01,07,1, 11.9,1,1, 12.239, 10222.976, 602.345, 52929.745 25/05/29,04:49:29,02,07,1, 11.9,1,1, 12.239, 10223.021, 602.376, 52929.751 25/05/29,04:49:29,03,07,1, 11.9,1,1, 12.239, 10223.071, 602.415, 52929.797 25/05/29,04:49:29,04,07,1, 11.9,1,1, 12.239, 10223.143, 602.437, 52929.764 25/05/29,04:49:29,05,07,1, 11.9,1,1, 12.239, 10223.168, 602.470, 52929.805 25/05/29,04:49:29,06,07,1, 11.9,1,1, 12.239, 10223.235, 602.514, 52929.931 25/05/29,04:49:29,07,07,1, 11.9,1,1, 12.239, 10223.280, 602.568, 52929.909 25/05/29,04:49:29,08,07,1, 11.9,1,1, 12.239, 10223.292, 602.573, 52929.939 25/05/29,04:49:29,09,07,1, 11.9,1,1, 12.239, 10223.363, 602.640, 52929.964 25/05/29,04:49:29,10,07,1, 11.9,1,1, 12.239, 10223.413, 602.659, 52929.975 25/05/29,04:49:29,11,07,1, 11.9,1,1, 12.239, 10223.477, 602.680, 52930.017 25/05/29,04:49:29,12,07,1, 11.9,1,1, 12.239, 10223.518, 602.753, 52930.049 25/05/29,04:49:29,13,07,1, 11.9,1,1, 12.239, 10223.554, 602.797, 52930.126 25/05/29,04:49:29,14,07,1, 11.9,1,1, 12.239, 10223.636, 602.824, 52930.202 25/05/29,04:49:29,15,07,1, 11.9,1,1, 12.239, 10223.675, 602.861, 52930.228 25/05/29,04:49:29,16,07,1, 11.9,1,1, 12.239, 10223.714, 602.910, 52930.203 25/05/29,04:49:29,17,07,1, 11.9,1,1, 12.239, 10223.756, 602.944, 52930.280 25/05/29,04:49:29,18,07,1, 11.9,1,1, 12.239, 10223.803, 602.964, 52930.262 25/05/29,04:49:29,19,07,1, 11.9,1,1, 12.239, 10223.881, 603.007, 52930.273 25/05/29,04:49:30,00,07,1, 11.9,1,1, 12.239, 10223.874, 603.007, 52930.273 25/05/29,04:49:30,01,07,1, 11.9,1,1, 12.239, 10223.985, 603.093, 52930.378 25/05/29,04:49:30,02,07,1, 11.9,1,1, 12.239, 10224.012, 603.142, 52930.442 25/05/29,04:49:30,03,07,1, 11.9,1,1, 12.239, 10224.075, 603.178, 52930.483 25/05/29,04:49:30,04,07,1, 11.9,1,1, 12.239, 10224.140, 603.195, 52930.517 25/05/29,04:49:30,05,07,1, 11.9,1,1, 12.239, 10224.183, 603.252, 52930.595 25/05/29,04:49:30,06,07,1, 11.9,1,1, 12.239, 10224.211, 603.299, 52930.566 25/05/29,04:49:30,07,07,1, 11.9,1,1, 12.239, 10224.250, 603.335, 52930.680 25/05/29,04:49:30,08,07,1, 11.9,1,1, 12.239, 10224.338, 603.372, 52930.652 25/05/29,04:49:30,09,07,1, 11.9,1,1, 12.239, 10224.375, 603.435, 52930.700 25/05/29,04:49:30,10,07,1, 11.9,1,1, 12.239, 10224.425, 603.449, 52930.727 25/05/29,04:49:30,11,07,1, 11.9,1,1, 12.239, 10224.465, 603.494, 52930.707 25/05/29,04:49:30,12,07,1, 11.9,1,1, 12.239, 10224.494, 603.530, 52930.773 25/05/29,04:49:30,13,07,1, 11.9,1,1, 12.239, 10224.552, 603.583, 52930.812 25/05/29,04:49:30,14,07,1, 11.9,1,1, 12.239, 10224.621, 603.607, 52930.779 25/05/29,04:49:30,15,07,1, 11.9,1,1, 12.239, 10224.642, 603.646, 52930.892 25/05/29,04:49:30,16,07,1, 11.9,1,1, 12.239, 10224.710, 603.687, 52930.902 25/05/29,04:49:30,17,07,1, 11.9,1,1, 12.239, 10224.774, 603.751, 52930.938 25/05/29,04:49:30,18,07,1, 11.9,1,1, 12.239, 10224.797, 603.777, 52930.993 25/05/29,04:49:30,19,07,1, 11.9,1,1, 12.239, 10224.833, 603.810, 52930.992 25/05/29,04:49:31,00,07,1, 11.9,1,1, 12.233, 10224.825, 603.810, 52930.992 25/05/29,04:49:31,01,07,1, 11.9,1,1, 12.233, 10224.951, 603.907, 52931.081 25/05/29,04:49:31,02,07,1, 11.9,1,1, 12.233, 10224.950, 603.948, 52931.088 25/05/29,04:49:31,03,07,1, 11.9,1,1, 12.233, 10225.014, 603.987, 52931.120 25/05/29,04:49:31,04,07,1, 11.9,1,1, 12.233, 10225.069, 604.046, 52931.138 25/05/29,04:49:31,05,07,1, 11.9,1,1, 12.233, 10225.128, 604.057, 52931.055 25/05/29,04:49:31,06,07,1, 11.9,1,1, 12.233, 10225.150, 604.093, 52931.169 25/05/29,04:49:31,07,07,1, 11.9,1,1, 12.233, 10225.184, 604.148, 52931.228 25/05/29,04:49:31,08,07,1, 11.9,1,1, 12.233, 10225.226, 604.174, 52931.235 25/05/29,04:49:31,09,07,1, 11.9,1,1, 12.233, 10225.279, 604.229, 52931.293 25/05/29,04:49:31,10,07,1, 11.9,1,1, 12.233, 10225.346, 604.284, 52931.398 25/05/29,04:49:31,11,07,1, 11.9,1,1, 12.233, 10225.364, 604.294, 52931.371 25/05/29,04:49:31,12,07,1, 11.9,1,1, 12.233, 10225.406, 604.319, 52931.411 25/05/29,04:49:31,13,07,1, 11.9,1,1, 12.233, 10225.469, 604.355, 52931.401 25/05/29,04:49:31,14,07,1, 11.9,1,1, 12.233, 10225.510, 604.435, 52931.465 25/05/29,04:49:31,15,07,1, 11.9,1,1, 12.233, 10225.523, 604.460, 52931.492 25/05/29,04:49:31,16,07,1, 11.9,1,1, 12.233, 10225.576, 604.478, 52931.543 25/05/29,04:49:31,17,07,1, 11.9,1,1, 12.233, 10225.627, 604.508, 52931.585 25/05/29,04:49:31,18,07,1, 11.9,1,1, 12.233, 10225.663, 604.555, 52931.551 25/05/29,04:49:31,19,07,1, 11.9,1,1, 12.233, 10225.709, 604.612, 52931.634 25/05/29,04:49:32,00,07,1, 11.9,1,1, 12.240, 10225.701, 604.612, 52931.634 25/05/29,04:49:32,01,07,1, 11.9,1,1, 12.240, 10225.750, 604.685, 52931.647 25/05/29,04:49:32,02,07,1, 11.9,1,1, 12.240, 10225.817, 604.725, 52931.681 25/05/29,04:49:32,03,07,1, 11.9,1,1, 12.240, 10225.841, 604.763, 52931.704 25/05/29,04:49:32,04,07,1, 11.9,1,1, 12.240, 10225.857, 604.786, 52931.799 25/05/29,04:49:32,05,07,1, 11.9,1,1, 12.240, 10225.888, 604.808, 52931.833 25/05/29,04:49:32,06,07,1, 11.9,1,1, 12.240, 10225.949, 604.894, 52931.769 25/05/29,04:49:32,07,07,1, 11.9,1,1, 12.240, 10225.962, 604.901, 52931.802 25/05/29,04:49:32,08,07,1, 11.9,1,1, 12.240, 10225.972, 604.928, 52931.831 25/05/29,04:49:32,09,07,1, 11.9,1,1, 12.240, 10226.048, 604.987, 52931.878 25/05/29,04:49:32,10,07,1, 11.9,1,1, 12.240, 10226.043, 605.035, 52931.880 25/05/29,04:49:32,11,07,1, 11.9,1,1, 12.240, 10226.060, 605.037, 52931.974 25/05/29,04:49:32,12,07,1, 11.9,1,1, 12.240, 10226.079, 605.083, 52931.967 25/05/29,04:49:32,13,07,1, 11.9,1,1, 12.240, 10226.114, 605.139, 52931.977 25/05/29,04:49:32,14,07,1, 11.9,1,1, 12.240, 10226.152, 605.171, 52932.052 25/05/29,04:49:32,15,07,1, 11.9,1,1, 12.240, 10226.158, 605.218, 52932.011 25/05/29,04:49:32,16,07,1, 11.9,1,1, 12.240, 10226.220, 605.256, 52932.054 25/05/29,04:49:32,17,07,1, 11.9,1,1, 12.240, 10226.230, 605.285, 52932.068 25/05/29,04:49:32,18,07,1, 11.9,1,1, 12.240, 10226.228, 605.314, 52932.116 25/05/29,04:49:32,19,07,1, 11.9,1,1, 12.240, 10226.241, 605.350, 52932.220 25/05/29,04:49:33,00,07,1, 11.9,1,1, 12.239, 10226.235, 605.350, 52932.220 25/05/29,04:49:33,01,07,1, 11.9,1,1, 12.239, 10226.302, 605.462, 52932.329 25/05/29,04:49:33,02,07,1, 11.9,1,1, 12.239, 10226.327, 605.511, 52932.289 25/05/29,04:49:33,03,07,1, 11.9,1,1, 12.239, 10226.322, 605.524, 52932.269 25/05/29,04:49:33,04,07,1, 11.9,1,1, 12.239, 10226.369, 605.589, 52932.317 25/05/29,04:49:33,05,07,1, 11.9,1,1, 12.239, 10226.365, 605.650, 52932.393 25/05/29,04:49:33,06,07,1, 11.9,1,1, 12.239, 10226.407, 605.669, 52932.418 25/05/29,04:49:33,07,07,1, 11.9,1,1, 12.239, 10226.425, 605.720, 52932.439 25/05/29,04:49:33,08,07,1, 11.9,1,1, 12.239, 10226.456, 605.768, 52932.464 25/05/29,04:49:33,09,07,1, 11.9,1,1, 12.239, 10226.473, 605.800, 52932.526 25/05/29,04:49:33,10,07,1, 11.9,1,1, 12.239, 10226.455, 605.828, 52932.515 25/05/29,04:49:33,11,07,1, 11.9,1,1, 12.239, 10226.486, 605.891, 52932.494 25/05/29,04:49:33,12,07,1, 11.9,1,1, 12.239, 10226.512, 605.964, 52932.564 25/05/29,04:49:33,13,07,1, 11.9,1,1, 12.239, 10226.521, 606.000, 52932.610 25/05/29,04:49:33,14,07,1, 11.9,1,1, 12.239, 10226.552, 606.039, 52932.607 25/05/29,04:49:33,15,07,1, 11.9,1,1, 12.239, 10226.534, 606.099, 52932.719 25/05/29,04:49:33,16,07,1, 11.9,1,1, 12.239, 10226.543, 606.103, 52932.679 25/05/29,04:49:33,17,07,1, 11.9,1,1, 12.239, 10226.549, 606.185, 52932.752 25/05/29,04:49:33,18,07,1, 11.9,1,1, 12.239, 10226.587, 606.228, 52932.767 25/05/29,04:49:33,19,07,1, 11.9,1,1, 12.239, 10226.600, 606.278, 52932.835 25/05/29,04:49:34,00,07,1, 11.9,1,1, 12.234, 10226.594, 606.278, 52932.835 25/05/29,04:49:34,01,07,1, 11.9,1,1, 12.234, 10226.582, 606.363, 52932.853 25/05/29,04:49:34,02,07,1, 11.9,1,1, 12.234, 10226.612, 606.421, 52932.887 25/05/29,04:49:34,03,07,1, 11.9,1,1, 12.234, 10226.646, 606.465, 52932.870 25/05/29,04:49:34,04,07,1, 11.9,1,1, 12.234, 10226.628, 606.499, 52932.942 25/05/29,04:49:34,05,07,1, 11.9,1,1, 12.234, 10226.649, 606.569, 52933.011 25/05/29,04:49:34,06,07,1, 11.9,1,1, 12.234, 10226.666, 606.616, 52933.031 25/05/29,04:49:34,07,07,1, 11.9,1,1, 12.234, 10226.660, 606.660, 52932.997 25/05/29,04:49:34,08,07,1, 11.9,1,1, 12.234, 10226.669, 606.729, 52933.003 25/05/29,04:49:34,09,07,1, 11.9,1,1, 12.234, 10226.672, 606.771, 52933.044 25/05/29,04:49:34,10,07,1, 11.9,1,1, 12.234, 10226.697, 606.827, 52933.105 25/05/29,04:49:34,11,07,1, 11.9,1,1, 12.234, 10226.708, 606.861, 52933.136 25/05/29,04:49:34,12,07,1, 11.9,1,1, 12.234, 10226.699, 606.936, 52933.237 25/05/29,04:49:34,13,07,1, 11.9,1,1, 12.234, 10226.728, 606.982, 52933.255 25/05/29,04:49:34,14,07,1, 11.9,1,1, 12.234, 10226.717, 607.019, 52933.190 25/05/29,04:49:34,15,07,1, 11.9,1,1, 12.234, 10226.737, 607.072, 52933.327 25/05/29,04:49:34,16,07,1, 11.9,1,1, 12.234, 10226.737, 607.141, 52933.346 25/05/29,04:49:34,17,07,1, 11.9,1,1, 12.234, 10226.744, 607.196, 52933.361 25/05/29,04:49:34,18,07,1, 11.9,1,1, 12.234, 10226.761, 607.232, 52933.408 25/05/29,04:49:34,19,07,1, 11.9,1,1, 12.234, 10226.748, 607.283, 52933.439 25/05/29,04:49:35,00,07,1, 12.0,1,1, 12.238, 10226.744, 607.283, 52933.439 25/05/29,04:49:35,01,07,1, 12.0,1,1, 12.238, 10226.764, 607.370, 52933.425 25/05/29,04:49:35,02,07,1, 12.0,1,1, 12.238, 10226.793, 607.436, 52933.504 25/05/29,04:49:35,03,07,1, 12.0,1,1, 12.238, 10226.797, 607.492, 52933.509 25/05/29,04:49:35,04,07,1, 12.0,1,1, 12.238, 10226.780, 607.528, 52933.486 25/05/29,04:49:35,05,07,1, 12.0,1,1, 12.238, 10226.752, 607.574, 52933.665 25/05/29,04:49:35,06,07,1, 12.0,1,1, 12.238, 10226.816, 607.625, 52933.635 25/05/29,04:49:35,07,07,1, 12.0,1,1, 12.238, 10226.821, 607.694, 52933.619 25/05/29,04:49:35,08,07,1, 12.0,1,1, 12.238, 10226.830, 607.754, 52933.739 25/05/29,04:49:35,09,07,1, 12.0,1,1, 12.238, 10226.854, 607.795, 52933.757 25/05/29,04:49:35,10,07,1, 12.0,1,1, 12.238, 10226.835, 607.840, 52933.698 25/05/29,04:49:35,11,07,1, 12.0,1,1, 12.238, 10226.855, 607.883, 52933.769 25/05/29,04:49:35,12,07,1, 12.0,1,1, 12.238, 10226.863, 607.957, 52933.801 25/05/29,04:49:35,13,07,1, 12.0,1,1, 12.238, 10226.845, 608.007, 52933.778 25/05/29,04:49:35,14,07,1, 12.0,1,1, 12.238, 10226.884, 608.042, 52933.819 25/05/29,04:49:35,15,07,1, 12.0,1,1, 12.238, 10226.832, 608.096, 52933.878 25/05/29,04:49:35,16,07,1, 12.0,1,1, 12.238, 10226.830, 608.136, 52933.879 25/05/29,04:49:35,17,07,1, 12.0,1,1, 12.238, 10226.871, 608.169, 52933.818 25/05/29,04:49:35,18,07,1, 12.0,1,1, 12.238, 10226.867, 608.253, 52933.880 25/05/29,04:49:35,19,07,1, 12.0,1,1, 12.238, 10226.846, 608.305, 52933.955 25/05/29,04:49:36,00,07,1, 11.9,1,1, 12.238, 10226.845, 608.305, 52933.955 25/05/29,04:49:36,01,07,1, 11.9,1,1, 12.238, 10226.861, 608.384, 52934.059 25/05/29,04:49:36,02,07,1, 11.9,1,1, 12.238, 10226.858, 608.421, 52934.103 25/05/29,04:49:36,03,07,1, 11.9,1,1, 12.238, 10226.850, 608.501, 52934.056 25/05/29,04:49:36,04,07,1, 11.9,1,1, 12.238, 10226.853, 608.532, 52934.080 25/05/29,04:49:36,05,07,1, 11.9,1,1, 12.238, 10226.859, 608.569, 52934.147 25/05/29,04:49:36,06,07,1, 11.9,1,1, 12.238, 10226.856, 608.641, 52934.197 25/05/29,04:49:36,07,07,1, 11.9,1,1, 12.238, 10226.842, 608.674, 52934.179 25/05/29,04:49:36,08,07,1, 11.9,1,1, 12.238, 10226.873, 608.735, 52934.219 25/05/29,04:49:36,09,07,1, 11.9,1,1, 12.238, 10226.846, 608.766, 52934.276 25/05/29,04:49:36,10,07,1, 11.9,1,1, 12.238, 10226.866, 608.824, 52934.280 25/05/29,04:49:36,11,07,1, 11.9,1,1, 12.238, 10226.870, 608.864, 52934.296 25/05/29,04:49:36,12,07,1, 11.9,1,1, 12.238, 10226.855, 608.909, 52934.269 25/05/29,04:49:36,13,07,1, 11.9,1,1, 12.238, 10226.873, 608.944, 52934.334 25/05/29,04:49:36,14,07,1, 11.9,1,1, 12.238, 10226.853, 608.995, 52934.357 25/05/29,04:49:36,15,07,1, 11.9,1,1, 12.238, 10226.859, 609.051, 52934.365 25/05/29,04:49:36,16,07,1, 11.9,1,1, 12.238, 10226.857, 609.103, 52934.436 25/05/29,04:49:36,17,07,1, 11.9,1,1, 12.238, 10226.873, 609.142, 52934.438 25/05/29,04:49:36,18,07,1, 11.9,1,1, 12.238, 10226.882, 609.195, 52934.434 25/05/29,04:49:36,19,07,1, 11.9,1,1, 12.238, 10226.885, 609.224, 52934.439 25/05/29,04:49:37,00,07,1, 11.9,1,1, 12.234, 10226.878, 609.224, 52934.439 25/05/29,04:49:37,01,07,1, 11.9,1,1, 12.234, 10226.876, 609.301, 52934.522 25/05/29,04:49:37,02,07,1, 11.9,1,1, 12.234, 10226.870, 609.373, 52934.551 25/05/29,04:49:37,03,07,1, 11.9,1,1, 12.234, 10226.884, 609.418, 52934.601 25/05/29,04:49:37,04,07,1, 11.9,1,1, 12.234, 10226.873, 609.428, 52934.536 25/05/29,04:49:37,05,07,1, 11.9,1,1, 12.234, 10226.861, 609.493, 52934.595 25/05/29,04:49:37,06,07,1, 11.9,1,1, 12.234, 10226.890, 609.513, 52934.618 25/05/29,04:49:37,07,07,1, 11.9,1,1, 12.234, 10226.913, 609.560, 52934.602 25/05/29,04:49:37,08,07,1, 11.9,1,1, 12.234, 10226.896, 609.597, 52934.669 25/05/29,04:49:37,09,07,1, 11.9,1,1, 12.234, 10226.937, 609.644, 52934.630 25/05/29,04:49:37,10,07,1, 11.9,1,1, 12.234, 10226.921, 609.677, 52934.713 25/05/29,04:49:37,11,07,1, 11.9,1,1, 12.234, 10226.930, 609.720, 52934.721 25/05/29,04:49:37,12,07,1, 11.9,1,1, 12.234, 10226.945, 609.771, 52934.740 25/05/29,04:49:37,13,07,1, 11.9,1,1, 12.234, 10226.944, 609.779, 52934.745 25/05/29,04:49:37,14,07,1, 11.9,1,1, 12.234, 10226.955, 609.825, 52934.760 25/05/29,04:49:37,15,07,1, 11.9,1,1, 12.234, 10226.972, 609.864, 52934.750 25/05/29,04:49:37,16,07,1, 11.9,1,1, 12.234, 10226.978, 609.909, 52934.738 25/05/29,04:49:37,17,07,1, 11.9,1,1, 12.234, 10226.966, 609.932, 52934.797 25/05/29,04:49:37,18,07,1, 11.9,1,1, 12.234, 10227.006, 609.996, 52934.859 25/05/29,04:49:37,19,07,1, 11.9,1,1, 12.234, 10226.986, 609.998, 52934.848 25/05/29,04:49:38,00,07,1, 11.9,1,1, 12.235, 10226.978, 609.998, 52934.848 25/05/29,04:49:38,01,07,1, 11.9,1,1, 12.235, 10227.016, 610.081, 52934.895 25/05/29,04:49:38,02,07,1, 11.9,1,1, 12.235, 10227.023, 610.132, 52934.957 25/05/29,04:49:38,03,07,1, 11.9,1,1, 12.235, 10227.037, 610.144, 52934.834 25/05/29,04:49:38,04,07,1, 11.9,1,1, 12.235, 10227.031, 610.173, 52934.857 25/05/29,04:49:38,05,07,1, 11.9,1,1, 12.235, 10227.070, 610.185, 52934.828 25/05/29,04:49:38,06,07,1, 11.9,1,1, 12.235, 10227.056, 610.243, 52934.989 25/05/29,04:49:38,07,07,1, 11.9,1,1, 12.235, 10227.068, 610.272, 52934.932 25/05/29,04:49:38,08,07,1, 11.9,1,1, 12.235, 10227.076, 610.298, 52935.004 25/05/29,04:49:38,09,07,1, 11.9,1,1, 12.235, 10227.093, 610.315, 52934.962 25/05/29,04:49:38,10,07,1, 11.9,1,1, 12.235, 10227.092, 610.361, 52934.963 25/05/29,04:49:38,11,07,1, 11.9,1,1, 12.235, 10227.106, 610.391, 52935.033 25/05/29,04:49:38,12,07,1, 11.9,1,1, 12.235, 10227.124, 610.412, 52934.970 25/05/29,04:49:38,13,07,1, 11.9,1,1, 12.235, 10227.140, 610.444, 52935.065 25/05/29,04:49:38,14,07,1, 11.9,1,1, 12.235, 10227.135, 610.455, 52934.997 25/05/29,04:49:38,15,07,1, 11.9,1,1, 12.235, 10227.182, 610.493, 52935.047 25/05/29,04:49:38,16,07,1, 11.9,1,1, 12.235, 10227.161, 610.512, 52935.087 25/05/29,04:49:38,17,07,1, 11.9,1,1, 12.235, 10227.192, 610.531, 52935.052 25/05/29,04:49:38,18,07,1, 11.9,1,1, 12.235, 10227.176, 610.567, 52935.101 25/05/29,04:49:38,19,07,1, 11.9,1,1, 12.235, 10227.188, 610.581, 52935.050 25/05/29,04:49:39,00,07,1, 11.9,1,1, 12.235, 10227.187, 610.581, 52935.050 25/05/29,04:49:39,01,07,1, 11.9,1,1, 12.235, 10227.217, 610.624, 52935.146 25/05/29,04:49:39,02,07,1, 11.9,1,1, 12.235, 10227.237, 610.632, 52935.150 25/05/29,04:49:39,03,07,1, 11.9,1,1, 12.235, 10227.233, 610.659, 52935.097 25/05/29,04:49:39,04,07,1, 11.9,1,1, 12.235, 10227.265, 610.688, 52935.208 25/05/29,04:49:39,05,07,1, 11.9,1,1, 12.235, 10227.283, 610.744, 52935.166 25/05/29,04:49:39,06,07,1, 11.9,1,1, 12.235, 10227.302, 610.730, 52935.135 25/05/29,04:49:39,07,07,1, 11.9,1,1, 12.235, 10227.310, 610.752, 52935.207 25/05/29,04:49:39,08,07,1, 11.9,1,1, 12.235, 10227.334, 610.748, 52935.170 25/05/29,04:49:39,09,07,1, 11.9,1,1, 12.235, 10227.340, 610.780, 52935.145 25/05/29,04:49:39,10,07,1, 11.9,1,1, 12.235, 10227.338, 610.815, 52935.183 25/05/29,04:49:39,11,07,1, 11.9,1,1, 12.235, 10227.358, 610.805, 52935.205 25/05/29,04:49:39,12,07,1, 11.9,1,1, 12.235, 10227.388, 610.853, 52935.196 25/05/29,04:49:39,13,07,1, 11.9,1,1, 12.235, 10227.420, 610.859, 52935.276 25/05/29,04:49:39,14,07,1, 11.9,1,1, 12.235, 10227.417, 610.900, 52935.288 25/05/29,04:49:39,15,07,1, 11.9,1,1, 12.235, 10227.446, 610.890, 52935.263 25/05/29,04:49:39,16,07,1, 11.9,1,1, 12.235, 10227.449, 610.897, 52935.240 25/05/29,04:49:39,17,07,1, 11.9,1,1, 12.235, 10227.459, 610.928, 52935.342 25/05/29,04:49:39,18,07,1, 11.9,1,1, 12.235, 10227.483, 610.921, 52935.291 25/05/29,04:49:39,19,07,1, 11.9,1,1, 12.235, 10227.514, 610.897, 52935.300 25/05/29,04:49:40,00,07,1, 12.0,1,1, 12.238, 10227.512, 610.897, 52935.300 25/05/29,04:49:40,01,07,1, 12.0,1,1, 12.238, 10227.535, 610.964, 52935.355 25/05/29,04:49:40,02,07,1, 12.0,1,1, 12.238, 10227.563, 610.955, 52935.240 25/05/29,04:49:40,03,07,1, 12.0,1,1, 12.238, 10227.576, 610.971, 52935.283 25/05/29,04:49:40,04,07,1, 12.0,1,1, 12.238, 10227.604, 610.980, 52935.414 25/05/29,04:49:40,05,07,1, 12.0,1,1, 12.238, 10227.636, 610.975, 52935.326 25/05/29,04:49:40,06,07,1, 12.0,1,1, 12.238, 10227.659, 610.963, 52935.350 25/05/29,04:49:40,07,07,1, 12.0,1,1, 12.238, 10227.677, 610.976, 52935.315 25/05/29,04:49:40,08,07,1, 12.0,1,1, 12.238, 10227.703, 610.991, 52935.385 25/05/29,04:49:40,09,07,1, 12.0,1,1, 12.238, 10227.734, 610.973, 52935.394 25/05/29,04:49:40,10,07,1, 12.0,1,1, 12.238, 10227.742, 610.989, 52935.395 25/05/29,04:49:40,11,07,1, 12.0,1,1, 12.238, 10227.806, 610.981, 52935.309 25/05/29,04:49:40,12,07,1, 12.0,1,1, 12.238, 10227.810, 610.973, 52935.392 25/05/29,04:49:40,13,07,1, 12.0,1,1, 12.238, 10227.854, 610.973, 52935.342 25/05/29,04:49:40,14,07,1, 12.0,1,1, 12.238, 10227.884, 610.974, 52935.402 25/05/29,04:49:40,15,07,1, 12.0,1,1, 12.238, 10227.912, 610.970, 52935.357 25/05/29,04:49:40,16,07,1, 12.0,1,1, 12.238, 10227.918, 610.955, 52935.350 25/05/29,04:49:40,17,07,1, 12.0,1,1, 12.238, 10227.998, 610.951, 52935.369 25/05/29,04:49:40,18,07,1, 12.0,1,1, 12.238, 10228.018, 610.970, 52935.348 25/05/29,04:49:40,19,07,1, 12.0,1,1, 12.238, 10228.044, 610.974, 52935.359 25/05/29,04:49:41,00,07,1, 12.0,1,1, 12.237, 10228.038, 610.974, 52935.359 25/05/29,04:49:41,01,07,1, 12.0,1,1, 12.237, 10228.149, 610.964, 52935.309 25/05/29,04:49:41,02,07,1, 12.0,1,1, 12.237, 10228.146, 610.956, 52935.444 25/05/29,04:49:41,03,07,1, 12.0,1,1, 12.237, 10228.167, 610.981, 52935.407 25/05/29,04:49:41,04,07,1, 12.0,1,1, 12.237, 10228.235, 610.926, 52935.416 25/05/29,04:49:41,05,07,1, 12.0,1,1, 12.237, 10228.283, 610.935, 52935.352 25/05/29,04:49:41,06,07,1, 12.0,1,1, 12.237, 10228.334, 610.942, 52935.425 25/05/29,04:49:41,07,07,1, 12.0,1,1, 12.237, 10228.353, 610.934, 52935.407 25/05/29,04:49:41,08,07,1, 12.0,1,1, 12.237, 10228.411, 610.923, 52935.379 25/05/29,04:49:41,09,07,1, 12.0,1,1, 12.237, 10228.490, 610.901, 52935.260 25/05/29,04:49:41,10,07,1, 12.0,1,1, 12.237, 10228.493, 610.879, 52935.130 25/05/29,04:49:41,11,07,1, 12.0,1,1, 12.237, 10228.519, 610.932, 52935.483 25/05/29,04:49:41,12,07,1, 12.0,1,1, 12.237, 10228.586, 610.889, 52935.366 25/05/29,04:49:41,13,07,1, 12.0,1,1, 12.237, 10228.602, 610.869, 52935.451 25/05/29,04:49:41,14,07,1, 12.0,1,1, 12.237, 10228.622, 610.865, 52935.430 25/05/29,04:49:41,15,07,1, 12.0,1,1, 12.237, 10228.674, 610.860, 52935.450 25/05/29,04:49:41,16,07,1, 12.0,1,1, 12.237, 10228.731, 610.877, 52935.475 25/05/29,04:49:41,17,07,1, 12.0,1,1, 12.237, 10228.770, 610.866, 52935.401 25/05/29,04:49:41,18,07,1, 12.0,1,1, 12.237, 10228.797, 610.855, 52935.393 25/05/29,04:49:41,19,07,1, 12.0,1,1, 12.237, 10228.843, 610.850, 52935.389 25/05/29,04:49:42,00,07,1, 11.9,1,1, 12.239, 10228.839, 610.850, 52935.389 25/05/29,04:49:42,01,07,1, 11.9,1,1, 12.239, 10228.963, 610.838, 52935.414 25/05/29,04:49:42,02,07,1, 11.9,1,1, 12.239, 10228.991, 610.829, 52935.392 25/05/29,04:49:42,03,07,1, 11.9,1,1, 12.239, 10229.019, 610.817, 52935.367 25/05/29,04:49:42,04,07,1, 11.9,1,1, 12.239, 10229.061, 610.812, 52935.340 25/05/29,04:49:42,05,07,1, 11.9,1,1, 12.239, 10229.161, 610.816, 52935.395 25/05/29,04:49:42,06,07,1, 11.9,1,1, 12.239, 10229.171, 610.801, 52935.323 25/05/29,04:49:42,07,07,1, 11.9,1,1, 12.239, 10229.219, 610.793, 52935.374 25/05/29,04:49:42,08,07,1, 11.9,1,1, 12.239, 10229.262, 610.793, 52935.399 25/05/29,04:49:42,09,07,1, 11.9,1,1, 12.239, 10229.321, 610.783, 52935.416 25/05/29,04:49:42,10,07,1, 11.9,1,1, 12.239, 10229.366, 610.763, 52935.394 25/05/29,04:49:42,11,07,1, 11.9,1,1, 12.239, 10229.434, 610.767, 52935.392 25/05/29,04:49:42,12,07,1, 11.9,1,1, 12.239, 10229.477, 610.747, 52935.417 25/05/29,04:49:42,13,07,1, 11.9,1,1, 12.239, 10229.532, 610.760, 52935.405 25/05/29,04:49:42,14,07,1, 11.9,1,1, 12.239, 10229.570, 610.728, 52935.392 25/05/29,04:49:42,15,07,1, 11.9,1,1, 12.239, 10229.615, 610.741, 52935.486 25/05/29,04:49:42,16,07,1, 11.9,1,1, 12.239, 10229.661, 610.744, 52935.487 25/05/29,04:49:42,17,07,1, 11.9,1,1, 12.239, 10229.721, 610.710, 52935.390 25/05/29,04:49:42,18,07,1, 11.9,1,1, 12.239, 10229.770, 610.738, 52935.409 25/05/29,04:49:42,19,07,1, 11.9,1,1, 12.239, 10229.817, 610.746, 52935.482 25/05/29,04:49:43,00,07,1, 11.9,1,1, 12.233, 10229.815, 610.746, 52935.482 25/05/29,04:49:43,01,07,1, 11.9,1,1, 12.233, 10229.944, 610.714, 52935.478 25/05/29,04:49:43,02,07,1, 11.9,1,1, 12.233, 10229.959, 610.715, 52935.477 25/05/29,04:49:43,03,07,1, 11.9,1,1, 12.233, 10230.017, 610.692, 52935.462 25/05/29,04:49:43,04,07,1, 11.9,1,1, 12.233, 10230.057, 610.653, 52935.481 25/05/29,04:49:43,05,07,1, 11.9,1,1, 12.233, 10230.111, 610.678, 52935.499 25/05/29,04:49:43,06,07,1, 11.9,1,1, 12.233, 10230.171, 610.644, 52935.475 25/05/29,04:49:43,07,07,1, 11.9,1,1, 12.233, 10230.233, 610.628, 52935.395 25/05/29,04:49:43,08,07,1, 11.9,1,1, 12.233, 10230.266, 610.635, 52935.450 25/05/29,04:49:43,09,07,1, 11.9,1,1, 12.233, 10230.317, 610.628, 52935.478 25/05/29,04:49:43,10,07,1, 11.9,1,1, 12.233, 10230.362, 610.621, 52935.501 25/05/29,04:49:43,11,07,1, 11.9,1,1, 12.233, 10230.414, 610.582, 52935.455 25/05/29,04:49:43,12,07,1, 11.9,1,1, 12.233, 10230.459, 610.593, 52935.452 25/05/29,04:49:43,13,07,1, 11.9,1,1, 12.233, 10230.559, 610.579, 52935.450 25/05/29,04:49:43,14,07,1, 11.9,1,1, 12.233, 10230.595, 610.553, 52935.442 25/05/29,04:49:43,15,07,1, 11.9,1,1, 12.233, 10230.647, 610.549, 52935.484 25/05/29,04:49:43,16,07,1, 11.9,1,1, 12.233, 10230.704, 610.530, 52935.443 25/05/29,04:49:43,17,07,1, 11.9,1,1, 12.233, 10230.747, 610.502, 52935.480 25/05/29,04:49:43,18,07,1, 11.9,1,1, 12.233, 10230.808, 610.522, 52935.479 25/05/29,04:49:43,19,07,1, 11.9,1,1, 12.233, 10230.856, 610.493, 52935.489 25/05/29,04:49:44,00,07,1, 11.9,1,1, 12.233, 10230.850, 610.493, 52935.489 25/05/29,04:49:44,01,07,1, 11.9,1,1, 12.233, 10230.949, 610.444, 52935.437 25/05/29,04:49:44,02,07,1, 11.9,1,1, 12.233, 10231.010, 610.462, 52935.575 25/05/29,04:49:44,03,07,1, 11.9,1,1, 12.233, 10231.072, 610.403, 52935.540 25/05/29,04:49:44,04,07,1, 11.9,1,1, 12.233, 10231.085, 610.383, 52935.510 25/05/29,04:49:44,05,07,1, 11.9,1,1, 12.233, 10231.151, 610.387, 52935.489 25/05/29,04:49:44,06,07,1, 11.9,1,1, 12.233, 10231.239, 610.335, 52935.497 25/05/29,04:49:44,07,07,1, 11.9,1,1, 12.233, 10231.290, 610.348, 52935.528 25/05/29,04:49:44,08,07,1, 11.9,1,1, 12.233, 10231.333, 610.346, 52935.551 25/05/29,04:49:44,09,07,1, 11.9,1,1, 12.233, 10231.385, 610.306, 52935.508 25/05/29,04:49:44,10,07,1, 11.9,1,1, 12.233, 10231.407, 610.276, 52935.506 25/05/29,04:49:44,11,07,1, 11.9,1,1, 12.233, 10231.503, 610.282, 52935.555 25/05/29,04:49:44,12,07,1, 11.9,1,1, 12.233, 10231.554, 610.245, 52935.495 25/05/29,04:49:44,13,07,1, 11.9,1,1, 12.233, 10231.626, 610.239, 52935.491 25/05/29,04:49:44,14,07,1, 11.9,1,1, 12.233, 10231.674, 610.211, 52935.535 25/05/29,04:49:44,15,07,1, 11.9,1,1, 12.233, 10231.727, 610.174, 52935.570 25/05/29,04:49:44,16,07,1, 11.9,1,1, 12.233, 10231.758, 610.151, 52935.541 25/05/29,04:49:44,17,07,1, 11.9,1,1, 12.233, 10231.854, 610.141, 52935.585 25/05/29,04:49:44,18,07,1, 11.9,1,1, 12.233, 10231.907, 610.098, 52935.530 25/05/29,04:49:44,19,07,1, 11.9,1,1, 12.233, 10231.942, 610.069, 52935.589 25/05/29,04:49:45,00,07,1, 11.9,1,1, 12.235, 10231.935, 610.069, 52935.589 25/05/29,04:49:45,01,07,1, 11.9,1,1, 12.235, 10232.085, 610.026, 52935.511 25/05/29,04:49:45,02,07,1, 11.9,1,1, 12.235, 10232.103, 610.007, 52935.625 25/05/29,04:49:45,03,07,1, 11.9,1,1, 12.235, 10232.191, 609.974, 52935.565 25/05/29,04:49:45,04,07,1, 11.9,1,1, 12.235, 10232.209, 609.961, 52935.583 25/05/29,04:49:45,05,07,1, 11.9,1,1, 12.235, 10232.282, 609.926, 52935.593 25/05/29,04:49:45,06,07,1, 11.9,1,1, 12.235, 10232.347, 609.908, 52935.599 25/05/29,04:49:45,07,07,1, 11.9,1,1, 12.235, 10232.396, 609.855, 52935.591 25/05/29,04:49:45,08,07,1, 11.9,1,1, 12.235, 10232.474, 609.864, 52935.577 25/05/29,04:49:45,09,07,1, 11.9,1,1, 12.235, 10232.521, 609.812, 52935.531 25/05/29,04:49:45,10,07,1, 11.9,1,1, 12.235, 10232.558, 609.799, 52935.560 25/05/29,04:49:45,11,07,1, 11.9,1,1, 12.235, 10232.613, 609.746, 52935.578 25/05/29,04:49:45,12,07,1, 11.9,1,1, 12.235, 10232.708, 609.739, 52935.588 25/05/29,04:49:45,13,07,1, 11.9,1,1, 12.235, 10232.766, 609.716, 52935.659 25/05/29,04:49:45,14,07,1, 11.9,1,1, 12.235, 10232.833, 609.671, 52935.575 25/05/29,04:49:45,15,07,1, 11.9,1,1, 12.235, 10232.865, 609.655, 52935.645 25/05/29,04:49:45,16,07,1, 11.9,1,1, 12.235, 10232.916, 609.624, 52935.670 25/05/29,04:49:45,17,07,1, 11.9,1,1, 12.235, 10232.992, 609.587, 52935.616 25/05/29,04:49:45,18,07,1, 11.9,1,1, 12.235, 10233.020, 609.529, 52935.694 25/05/29,04:49:45,19,07,1, 11.9,1,1, 12.235, 10233.087, 609.515, 52935.665 25/05/29,04:49:46,00,07,1, 11.8,1,1, 12.234, 10233.086, 609.515, 52935.665 25/05/29,04:49:46,01,07,1, 11.8,1,1, 12.234, 10233.217, 609.467, 52935.705 25/05/29,04:49:46,02,07,1, 11.8,1,1, 12.234, 10233.291, 609.427, 52935.639 25/05/29,04:49:46,03,07,1, 11.8,1,1, 12.234, 10233.341, 609.399, 52935.726 25/05/29,04:49:46,04,07,1, 11.8,1,1, 12.234, 10233.392, 609.358, 52935.715 25/05/29,04:49:46,05,07,1, 11.8,1,1, 12.234, 10233.475, 609.327, 52935.670 25/05/29,04:49:46,06,07,1, 11.8,1,1, 12.234, 10233.511, 609.293, 52935.727 25/05/29,04:49:46,07,07,1, 11.8,1,1, 12.234, 10233.609, 609.280, 52935.735 25/05/29,04:49:46,08,07,1, 11.8,1,1, 12.234, 10233.642, 609.243, 52935.704 25/05/29,04:49:46,09,07,1, 11.8,1,1, 12.234, 10233.708, 609.205, 52935.706 25/05/29,04:49:46,10,07,1, 11.8,1,1, 12.234, 10233.815, 609.214, 52935.713 25/05/29,04:49:46,11,07,1, 11.8,1,1, 12.234, 10233.880, 609.144, 52935.712 25/05/29,04:49:46,12,07,1, 11.8,1,1, 12.234, 10233.918, 609.122, 52935.643 25/05/29,04:49:46,13,07,1, 11.8,1,1, 12.234, 10234.010, 609.101, 52935.710 25/05/29,04:49:46,14,07,1, 11.8,1,1, 12.234, 10234.060, 609.093, 52935.784 25/05/29,04:49:46,15,07,1, 11.8,1,1, 12.234, 10234.160, 609.073, 52935.733 25/05/29,04:49:46,16,07,1, 11.8,1,1, 12.234, 10234.214, 609.044, 52935.792 25/05/29,04:49:46,17,07,1, 11.8,1,1, 12.234, 10234.285, 609.032, 52935.762 25/05/29,04:49:46,18,07,1, 11.8,1,1, 12.234, 10234.370, 609.010, 52935.772 25/05/29,04:49:46,19,07,1, 11.8,1,1, 12.234, 10234.426, 608.974, 52935.770 25/05/29,04:49:47,00,07,1, 12.0,1,1, 12.236, 10234.421, 608.974, 52935.770 25/05/29,04:49:47,01,07,1, 12.0,1,1, 12.236, 10234.579, 608.923, 52935.727 25/05/29,04:49:47,02,07,1, 12.0,1,1, 12.236, 10234.636, 608.911, 52935.770 25/05/29,04:49:47,03,07,1, 12.0,1,1, 12.236, 10234.725, 608.910, 52935.808 25/05/29,04:49:47,04,07,1, 12.0,1,1, 12.236, 10234.805, 608.891, 52935.840 25/05/29,04:49:47,05,07,1, 12.0,1,1, 12.236, 10234.847, 608.847, 52935.864 25/05/29,04:49:47,06,07,1, 12.0,1,1, 12.236, 10234.909, 608.835, 52935.878 25/05/29,04:49:47,07,07,1, 12.0,1,1, 12.236, 10235.021, 608.815, 52935.826 25/05/29,04:49:47,08,07,1, 12.0,1,1, 12.236, 10235.065, 608.798, 52935.832 25/05/29,04:49:47,09,07,1, 12.0,1,1, 12.236, 10235.135, 608.782, 52935.893 25/05/29,04:49:47,10,07,1, 12.0,1,1, 12.236, 10235.211, 608.807, 52935.882 25/05/29,04:49:47,11,07,1, 12.0,1,1, 12.236, 10235.275, 608.807, 52935.893 25/05/29,04:49:47,12,07,1, 12.0,1,1, 12.236, 10235.354, 608.784, 52935.879 25/05/29,04:49:47,13,07,1, 12.0,1,1, 12.236, 10235.452, 608.787, 52935.966 25/05/29,04:49:47,14,07,1, 12.0,1,1, 12.236, 10235.507, 608.775, 52935.934 25/05/29,04:49:47,15,07,1, 12.0,1,1, 12.236, 10235.565, 608.794, 52936.040 25/05/29,04:49:47,16,07,1, 12.0,1,1, 12.236, 10235.620, 608.782, 52935.930 25/05/29,04:49:47,17,07,1, 12.0,1,1, 12.236, 10235.714, 608.789, 52935.982 25/05/29,04:49:47,18,07,1, 12.0,1,1, 12.236, 10235.800, 608.777, 52936.051 25/05/29,04:49:47,19,07,1, 12.0,1,1, 12.236, 10235.867, 608.782, 52936.097 25/05/29,04:49:48,00,07,1, 12.0,1,1, 12.233, 10235.865, 608.782, 52936.097 25/05/29,04:49:48,01,07,1, 12.0,1,1, 12.233, 10236.005, 608.803, 52936.119 25/05/29,04:49:48,02,07,1, 12.0,1,1, 12.233, 10236.060, 608.786, 52936.069 25/05/29,04:49:48,03,07,1, 12.0,1,1, 12.233, 10236.154, 608.789, 52936.093 25/05/29,04:49:48,04,07,1, 12.0,1,1, 12.233, 10236.233, 608.764, 52936.076 25/05/29,04:49:48,05,07,1, 12.0,1,1, 12.233, 10236.297, 608.776, 52936.214 25/05/29,04:49:48,06,07,1, 12.0,1,1, 12.233, 10236.392, 608.783, 52936.115 25/05/29,04:49:48,07,07,1, 12.0,1,1, 12.233, 10236.448, 608.795, 52936.159 25/05/29,04:49:48,08,07,1, 12.0,1,1, 12.233, 10236.548, 608.794, 52936.166 25/05/29,04:49:48,09,07,1, 12.0,1,1, 12.233, 10236.607, 608.820, 52936.215 25/05/29,04:49:48,10,07,1, 12.0,1,1, 12.233, 10236.685, 608.817, 52936.230 25/05/29,04:49:48,11,07,1, 12.0,1,1, 12.233, 10236.746, 608.846, 52936.329 25/05/29,04:49:48,12,07,1, 12.0,1,1, 12.233, 10236.843, 608.858, 52936.255 25/05/29,04:49:48,13,07,1, 12.0,1,1, 12.233, 10236.932, 608.841, 52936.256 25/05/29,04:49:48,14,07,1, 12.0,1,1, 12.233, 10237.027, 608.884, 52936.372 25/05/29,04:49:48,15,07,1, 12.0,1,1, 12.233, 10237.072, 608.907, 52936.307 25/05/29,04:49:48,16,07,1, 12.0,1,1, 12.233, 10237.168, 608.916, 52936.352 25/05/29,04:49:48,17,07,1, 12.0,1,1, 12.233, 10237.221, 608.932, 52936.407 25/05/29,04:49:48,18,07,1, 12.0,1,1, 12.233, 10237.310, 608.965, 52936.393 25/05/29,04:49:48,19,07,1, 12.0,1,1, 12.233, 10237.418, 608.986, 52936.448 25/05/29,04:49:49,00,07,1, 12.0,1,1, 12.234, 10237.417, 608.986, 52936.448 25/05/29,04:49:49,01,07,1, 12.0,1,1, 12.234, 10237.562, 609.036, 52936.508 25/05/29,04:49:49,02,07,1, 12.0,1,1, 12.234, 10237.623, 609.074, 52936.502 25/05/29,04:49:49,03,07,1, 12.0,1,1, 12.234, 10237.705, 609.093, 52936.567 25/05/29,04:49:49,04,07,1, 12.0,1,1, 12.234, 10237.800, 609.142, 52936.556 25/05/29,04:49:49,05,07,1, 12.0,1,1, 12.234, 10237.877, 609.174, 52936.660 25/05/29,04:49:49,06,07,1, 12.0,1,1, 12.234, 10237.959, 609.193, 52936.672 25/05/29,04:49:49,07,07,1, 12.0,1,1, 12.234, 10238.040, 609.236, 52936.711 25/05/29,04:49:49,08,07,1, 12.0,1,1, 12.234, 10238.130, 609.249, 52936.752 25/05/29,04:49:49,09,07,1, 12.0,1,1, 12.234, 10238.212, 609.320, 52936.730 25/05/29,04:49:49,10,07,1, 12.0,1,1, 12.234, 10238.305, 609.359, 52936.812 25/05/29,04:49:49,11,07,1, 12.0,1,1, 12.234, 10238.382, 609.380, 52936.752 25/05/29,04:49:49,12,07,1, 12.0,1,1, 12.234, 10238.411, 609.428, 52936.925 25/05/29,04:49:49,13,07,1, 12.0,1,1, 12.234, 10238.549, 609.471, 52936.848 25/05/29,04:49:49,14,07,1, 12.0,1,1, 12.234, 10238.590, 609.505, 52936.953 25/05/29,04:49:49,15,07,1, 12.0,1,1, 12.234, 10238.690, 609.569, 52936.949 25/05/29,04:49:49,16,07,1, 12.0,1,1, 12.234, 10238.791, 609.605, 52937.067 25/05/29,04:49:49,17,07,1, 12.0,1,1, 12.234, 10238.854, 609.665, 52937.072 25/05/29,04:49:49,18,07,1, 12.0,1,1, 12.234, 10238.940, 609.711, 52937.088 25/05/29,04:49:49,19,07,1, 12.0,1,1, 12.234, 10238.996, 609.761, 52937.125 25/05/29,04:49:50,00,07,1, 11.9,1,1, 12.235, 10238.994, 609.761, 52937.125 25/05/29,04:49:50,01,07,1, 11.9,1,1, 12.235, 10239.165, 609.859, 52937.084 25/05/29,04:49:50,02,07,1, 11.9,1,1, 12.235, 10239.202, 609.888, 52937.154 25/05/29,04:49:50,03,07,1, 11.9,1,1, 12.235, 10239.309, 609.953, 52937.135 25/05/29,04:49:50,04,07,1, 11.9,1,1, 12.235, 10239.394, 610.002, 52937.264 25/05/29,04:49:50,05,07,1, 11.9,1,1, 12.235, 10239.455, 610.065, 52937.291 25/05/29,04:49:50,06,07,1, 11.9,1,1, 12.235, 10239.530, 610.109, 52937.284 25/05/29,04:49:50,07,07,1, 11.9,1,1, 12.235, 10239.599, 610.161, 52937.324 25/05/29,04:49:50,08,07,1, 11.9,1,1, 12.235, 10239.633, 610.207, 52937.523 25/05/29,04:49:50,09,07,1, 11.9,1,1, 12.235, 10239.727, 610.282, 52937.450 25/05/29,04:49:50,10,07,1, 11.9,1,1, 12.235, 10239.775, 610.341, 52937.517 25/05/29,04:49:50,11,07,1, 11.9,1,1, 12.235, 10239.870, 610.365, 52937.534 25/05/29,04:49:50,12,07,1, 11.9,1,1, 12.235, 10239.926, 610.454, 52937.483 25/05/29,04:49:50,13,07,1, 11.9,1,1, 12.235, 10240.005, 610.500, 52937.580 25/05/29,04:49:50,14,07,1, 11.9,1,1, 12.235, 10240.084, 610.573, 52937.586 25/05/29,04:49:50,15,07,1, 11.9,1,1, 12.235, 10240.159, 610.615, 52937.635 25/05/29,04:49:50,16,07,1, 11.9,1,1, 12.235, 10240.201, 610.673, 52937.610 25/05/29,04:49:50,17,07,1, 11.9,1,1, 12.235, 10240.302, 610.726, 52937.670 25/05/29,04:49:50,18,07,1, 11.9,1,1, 12.235, 10240.352, 610.810, 52937.771 25/05/29,04:49:50,19,07,1, 11.9,1,1, 12.235, 10240.405, 610.866, 52937.793 25/05/29,04:49:51,00,07,1, 11.9,1,1, 12.235, 10240.405, 610.866, 52937.793 25/05/29,04:49:51,01,07,1, 11.9,1,1, 12.235, 10240.567, 610.975, 52937.821 25/05/29,04:49:51,02,07,1, 11.9,1,1, 12.235, 10240.616, 611.038, 52937.898 25/05/29,04:49:51,03,07,1, 11.9,1,1, 12.235, 10240.679, 611.115, 52937.934 25/05/29,04:49:51,04,07,1, 11.9,1,1, 12.235, 10240.739, 611.154, 52938.018 25/05/29,04:49:51,05,07,1, 11.9,1,1, 12.235, 10240.819, 611.212, 52937.970 25/05/29,04:49:51,06,07,1, 11.9,1,1, 12.235, 10240.885, 611.282, 52938.020 25/05/29,04:49:51,07,07,1, 11.9,1,1, 12.235, 10240.949, 611.345, 52938.107 25/05/29,04:49:51,08,07,1, 11.9,1,1, 12.235, 10240.977, 611.410, 52938.117 25/05/29,04:49:51,09,07,1, 11.9,1,1, 12.235, 10241.080, 611.483, 52938.176 25/05/29,04:49:51,10,07,1, 11.9,1,1, 12.235, 10241.155, 611.523, 52938.153 25/05/29,04:49:51,11,07,1, 11.9,1,1, 12.235, 10241.202, 611.598, 52938.238 25/05/29,04:49:51,12,07,1, 11.9,1,1, 12.235, 10241.268, 611.653, 52938.244 25/05/29,04:49:51,13,07,1, 11.9,1,1, 12.235, 10241.333, 611.725, 52938.327 25/05/29,04:49:51,14,07,1, 11.9,1,1, 12.235, 10241.362, 611.788, 52938.137 25/05/29,04:49:51,15,07,1, 11.9,1,1, 12.235, 10241.448, 611.869, 52938.479 25/05/29,04:49:51,16,07,1, 11.9,1,1, 12.235, 10241.536, 611.927, 52938.519 25/05/29,04:49:51,17,07,1, 11.9,1,1, 12.235, 10241.600, 612.020, 52938.537 25/05/29,04:49:51,18,07,1, 11.9,1,1, 12.235, 10241.623, 612.067, 52938.605 25/05/29,04:49:51,19,07,1, 11.9,1,1, 12.235, 10241.696, 612.138, 52938.595 25/05/29,04:49:52,00,07,1, 11.9,1,1, 12.238, 10241.690, 612.138, 52938.595 25/05/29,04:49:52,01,07,1, 11.9,1,1, 12.238, 10241.798, 612.244, 52938.635 25/05/29,04:49:52,02,07,1, 11.9,1,1, 12.238, 10241.877, 612.334, 52938.698 25/05/29,04:49:52,03,07,1, 11.9,1,1, 12.238, 10241.933, 612.386, 52938.712 25/05/29,04:49:52,04,07,1, 11.9,1,1, 12.238, 10241.991, 612.467, 52938.770 25/05/29,04:49:52,05,07,1, 11.9,1,1, 12.238, 10242.075, 612.514, 52938.852 25/05/29,04:49:52,06,07,1, 11.9,1,1, 12.238, 10242.121, 612.574, 52938.856 25/05/29,04:49:52,07,07,1, 11.9,1,1, 12.238, 10242.145, 612.638, 52938.912 25/05/29,04:49:52,08,07,1, 11.9,1,1, 12.238, 10242.189, 612.732, 52938.978 25/05/29,04:49:52,09,07,1, 11.9,1,1, 12.238, 10242.260, 612.800, 52938.987 25/05/29,04:49:52,10,07,1, 11.9,1,1, 12.238, 10242.306, 612.877, 52939.055 25/05/29,04:49:52,11,07,1, 11.9,1,1, 12.238, 10242.348, 612.960, 52939.032 25/05/29,04:49:52,12,07,1, 11.9,1,1, 12.238, 10242.389, 613.028, 52939.141 25/05/29,04:49:52,13,07,1, 11.9,1,1, 12.238, 10242.460, 613.085, 52939.212 25/05/29,04:49:52,14,07,1, 11.9,1,1, 12.238, 10242.508, 613.131, 52939.231 25/05/29,04:49:52,15,07,1, 11.9,1,1, 12.238, 10242.551, 613.201, 52939.211 25/05/29,04:49:52,16,07,1, 11.9,1,1, 12.238, 10242.601, 613.269, 52939.280 25/05/29,04:49:52,17,07,1, 11.9,1,1, 12.238, 10242.638, 613.361, 52939.327 25/05/29,04:49:52,18,07,1, 11.9,1,1, 12.238, 10242.690, 613.441, 52939.398 25/05/29,04:49:52,19,07,1, 11.9,1,1, 12.238, 10242.696, 613.512, 52939.386 25/05/29,04:49:53,00,07,1, 11.9,1,1, 12.235, 10242.691, 613.512, 52939.386 25/05/29,04:49:53,01,07,1, 11.9,1,1, 12.235, 10242.819, 613.691, 52939.522 25/05/29,04:49:53,02,07,1, 11.9,1,1, 12.235, 10242.842, 613.740, 52939.504 25/05/29,04:49:53,03,07,1, 11.9,1,1, 12.235, 10242.895, 613.846, 52939.566 25/05/29,04:49:53,04,07,1, 11.9,1,1, 12.235, 10242.920, 613.919, 52939.629 25/05/29,04:49:53,05,07,1, 11.9,1,1, 12.235, 10242.957, 614.015, 52939.695 25/05/29,04:49:53,06,07,1, 11.9,1,1, 12.235, 10243.012, 614.108, 52939.736 25/05/29,04:49:53,07,07,1, 11.9,1,1, 12.235, 10243.056, 614.172, 52939.810 25/05/29,04:49:53,08,07,1, 11.9,1,1, 12.235, 10243.082, 614.240, 52939.911 25/05/29,04:49:53,09,07,1, 11.9,1,1, 12.235, 10243.145, 614.342, 52939.858 25/05/29,04:49:53,10,07,1, 11.9,1,1, 12.235, 10243.178, 614.419, 52939.813 25/05/29,04:49:53,11,07,1, 11.9,1,1, 12.235, 10243.201, 614.491, 52939.915 25/05/29,04:49:53,12,07,1, 11.9,1,1, 12.235, 10243.235, 614.605, 52940.039 25/05/29,04:49:53,13,07,1, 11.9,1,1, 12.235, 10243.292, 614.675, 52940.004 25/05/29,04:49:53,14,07,1, 11.9,1,1, 12.235, 10243.279, 614.779, 52940.063 25/05/29,04:49:53,15,07,1, 11.9,1,1, 12.235, 10243.321, 614.855, 52940.097 25/05/29,04:49:53,16,07,1, 11.9,1,1, 12.235, 10243.387, 614.961, 52940.154 25/05/29,04:49:53,17,07,1, 11.9,1,1, 12.235, 10243.400, 615.058, 52940.245 25/05/29,04:49:53,18,07,1, 11.9,1,1, 12.235, 10243.431, 615.132, 52940.303 25/05/29,04:49:53,19,07,1, 11.9,1,1, 12.235, 10243.471, 615.223, 52940.312 25/05/29,04:49:54,00,07,1, 11.9,1,1, 12.234, 10243.467, 615.223, 52940.312 25/05/29,04:49:54,01,07,1, 11.9,1,1, 12.234, 10243.524, 615.430, 52940.406 25/05/29,04:49:54,02,07,1, 11.9,1,1, 12.234, 10243.557, 615.500, 52940.465 25/05/29,04:49:54,03,07,1, 11.9,1,1, 12.234, 10243.576, 615.617, 52940.464 25/05/29,04:49:54,04,07,1, 11.9,1,1, 12.234, 10243.637, 615.672, 52940.543 25/05/29,04:49:54,05,07,1, 11.9,1,1, 12.234, 10243.650, 615.764, 52940.581 25/05/29,04:49:54,06,07,1, 11.9,1,1, 12.234, 10243.690, 615.874, 52940.694 25/05/29,04:49:54,07,07,1, 11.9,1,1, 12.234, 10243.687, 615.973, 52940.731 25/05/29,04:49:54,08,07,1, 11.9,1,1, 12.234, 10243.696, 616.069, 52940.768 25/05/29,04:49:54,09,07,1, 11.9,1,1, 12.234, 10243.741, 616.168, 52940.831 25/05/29,04:49:54,10,07,1, 11.9,1,1, 12.234, 10243.766, 616.265, 52940.834 25/05/29,04:49:54,11,07,1, 11.9,1,1, 12.234, 10243.768, 616.385, 52940.840 25/05/29,04:49:54,12,07,1, 11.9,1,1, 12.234, 10243.812, 616.450, 52940.898 25/05/29,04:49:54,13,07,1, 11.9,1,1, 12.234, 10243.809, 616.561, 52941.022 25/05/29,04:49:54,14,07,1, 11.9,1,1, 12.234, 10243.857, 616.642, 52941.050 25/05/29,04:49:54,15,07,1, 11.9,1,1, 12.234, 10243.867, 616.772, 52941.152 25/05/29,04:49:54,16,07,1, 11.9,1,1, 12.234, 10243.873, 616.831, 52941.081 25/05/29,04:49:54,17,07,1, 11.9,1,1, 12.234, 10243.904, 616.939, 52941.114 25/05/29,04:49:54,18,07,1, 11.9,1,1, 12.234, 10243.922, 617.042, 52941.301 25/05/29,04:49:54,19,07,1, 11.9,1,1, 12.234, 10243.941, 617.116, 52941.305 25/05/29,04:49:55,00,07,1, 11.9,1,1, 12.232, 10243.934, 617.116, 52941.305 25/05/29,04:49:55,01,07,1, 11.9,1,1, 12.232, 10243.986, 617.323, 52941.455 25/05/29,04:49:55,02,07,1, 11.9,1,1, 12.232, 10243.997, 617.380, 52941.379 25/05/29,04:49:55,03,07,1, 11.9,1,1, 12.232, 10243.979, 617.503, 52941.511 25/05/29,04:49:55,04,07,1, 11.9,1,1, 12.232, 10244.016, 617.585, 52941.477 25/05/29,04:49:55,05,07,1, 11.9,1,1, 12.232, 10244.001, 617.698, 52941.610 25/05/29,04:49:55,06,07,1, 11.9,1,1, 12.232, 10244.024, 617.772, 52941.578 25/05/29,04:49:55,07,07,1, 11.9,1,1, 12.232, 10244.038, 617.864, 52941.672 25/05/29,04:49:55,08,07,1, 11.9,1,1, 12.232, 10244.045, 617.949, 52941.648 25/05/29,04:49:55,09,07,1, 11.9,1,1, 12.232, 10244.061, 618.045, 52941.792 25/05/29,04:49:55,10,07,1, 11.9,1,1, 12.232, 10244.085, 618.134, 52941.781 25/05/29,04:49:55,11,07,1, 11.9,1,1, 12.232, 10244.065, 618.230, 52941.826 25/05/29,04:49:55,12,07,1, 11.9,1,1, 12.232, 10244.092, 618.319, 52941.823 25/05/29,04:49:55,13,07,1, 11.9,1,1, 12.232, 10244.094, 618.419, 52941.890 25/05/29,04:49:55,14,07,1, 11.9,1,1, 12.232, 10244.100, 618.497, 52941.918 25/05/29,04:49:55,15,07,1, 11.9,1,1, 12.232, 10244.104, 618.599, 52942.072 25/05/29,04:49:55,16,07,1, 11.9,1,1, 12.232, 10244.101, 618.686, 52942.006 25/05/29,04:49:55,17,07,1, 11.9,1,1, 12.232, 10244.116, 618.782, 52942.104 25/05/29,04:49:55,18,07,1, 11.9,1,1, 12.232, 10244.115, 618.869, 52942.077 25/05/29,04:49:55,19,07,1, 11.9,1,1, 12.232, 10244.097, 618.978, 52942.145 25/05/29,04:49:56,00,07,1, 11.9,1,1, 12.237, 10244.093, 618.978, 52942.145 25/05/29,04:49:56,01,07,1, 11.9,1,1, 12.237, 10244.144, 619.137, 52942.250 25/05/29,04:49:56,02,07,1, 11.9,1,1, 12.237, 10244.144, 619.234, 52942.365 25/05/29,04:49:56,03,07,1, 11.9,1,1, 12.237, 10244.119, 619.321, 52942.323 25/05/29,04:49:56,04,07,1, 11.9,1,1, 12.237, 10244.132, 619.416, 52942.372 25/05/29,04:49:56,05,07,1, 11.9,1,1, 12.237, 10244.145, 619.510, 52942.449 25/05/29,04:49:56,06,07,1, 11.9,1,1, 12.237, 10244.113, 619.603, 52942.485 25/05/29,04:49:56,07,07,1, 11.9,1,1, 12.237, 10244.136, 619.697, 52942.505 25/05/29,04:49:56,08,07,1, 11.9,1,1, 12.237, 10244.142, 619.814, 52942.503 25/05/29,04:49:56,09,07,1, 11.9,1,1, 12.237, 10244.124, 619.913, 52942.549 25/05/29,04:49:56,10,07,1, 11.9,1,1, 12.237, 10244.154, 620.009, 52942.665 25/05/29,04:49:56,11,07,1, 11.9,1,1, 12.237, 10244.160, 620.101, 52942.739 25/05/29,04:49:56,12,07,1, 11.9,1,1, 12.237, 10244.129, 620.174, 52942.754 25/05/29,04:49:56,13,07,1, 11.9,1,1, 12.237, 10244.152, 620.282, 52942.821 25/05/29,04:49:56,14,07,1, 11.9,1,1, 12.237, 10244.145, 620.364, 52942.858 25/05/29,04:49:56,15,07,1, 11.9,1,1, 12.237, 10244.141, 620.487, 52942.905 25/05/29,04:49:56,16,07,1, 11.9,1,1, 12.237, 10244.129, 620.538, 52942.944 25/05/29,04:49:56,17,07,1, 11.9,1,1, 12.237, 10244.133, 620.628, 52942.955 25/05/29,04:49:56,18,07,1, 11.9,1,1, 12.237, 10244.131, 620.729, 52943.039 25/05/29,04:49:56,19,07,1, 11.9,1,1, 12.237, 10244.120, 620.827, 52943.053 25/05/29,04:49:57,00,07,1, 11.9,1,1, 12.235, 10244.118, 620.827, 52943.053 25/05/29,04:49:57,01,07,1, 11.9,1,1, 12.235, 10244.117, 620.972, 52943.115 25/05/29,04:49:57,02,07,1, 11.9,1,1, 12.235, 10244.136, 621.125, 52943.309 25/05/29,04:49:57,03,07,1, 11.9,1,1, 12.235, 10244.121, 621.199, 52943.439 25/05/29,04:49:57,04,07,1, 11.9,1,1, 12.235, 10244.133, 621.293, 52943.433 25/05/29,04:49:57,05,07,1, 11.9,1,1, 12.235, 10244.126, 621.353, 52943.516 25/05/29,04:49:57,06,07,1, 11.9,1,1, 12.235, 10244.105, 621.459, 52943.599 25/05/29,04:49:57,07,07,1, 11.9,1,1, 12.235, 10244.100, 621.541, 52943.638 25/05/29,04:49:57,08,07,1, 11.9,1,1, 12.235, 10244.109, 621.619, 52943.649 25/05/29,04:49:57,09,07,1, 11.9,1,1, 12.235, 10244.111, 621.749, 52943.707 25/05/29,04:49:57,10,07,1, 11.9,1,1, 12.235, 10244.088, 621.809, 52943.691 25/05/29,04:49:57,11,07,1, 11.9,1,1, 12.235, 10244.068, 621.879, 52943.821 25/05/29,04:49:57,12,07,1, 11.9,1,1, 12.235, 10244.100, 621.974, 52943.746 25/05/29,04:49:57,13,07,1, 11.9,1,1, 12.235, 10244.072, 622.048, 52943.905 25/05/29,04:49:57,14,07,1, 11.9,1,1, 12.235, 10244.073, 622.129, 52943.897 25/05/29,04:49:57,15,07,1, 11.9,1,1, 12.235, 10244.076, 622.210, 52943.844 25/05/29,04:49:57,16,07,1, 11.9,1,1, 12.235, 10244.070, 622.299, 52943.949 25/05/29,04:49:57,17,07,1, 11.9,1,1, 12.235, 10244.042, 622.352, 52944.028 25/05/29,04:49:57,18,07,1, 11.9,1,1, 12.235, 10244.045, 622.462, 52944.033 25/05/29,04:49:57,19,07,1, 11.9,1,1, 12.235, 10244.025, 622.543, 52944.084 25/05/29,04:49:58,00,07,1, 11.9,1,1, 12.235, 10244.018, 622.543, 52944.084 25/05/29,04:49:58,01,07,1, 11.9,1,1, 12.235, 10244.010, 622.680, 52944.205 25/05/29,04:49:58,02,07,1, 11.9,1,1, 12.235, 10244.010, 622.753, 52944.169 25/05/29,04:49:58,03,07,1, 11.9,1,1, 12.235, 10243.962, 622.822, 52944.208 25/05/29,04:49:58,04,07,1, 11.9,1,1, 12.235, 10243.957, 622.902, 52944.348 25/05/29,04:49:58,05,07,1, 11.9,1,1, 12.235, 10243.972, 622.989, 52944.320 25/05/29,04:49:58,06,07,1, 11.9,1,1, 12.235, 10243.948, 623.064, 52944.324 25/05/29,04:49:58,07,07,1, 11.9,1,1, 12.235, 10243.927, 623.164, 52944.395 25/05/29,04:49:58,08,07,1, 11.9,1,1, 12.235, 10243.928, 623.204, 52944.464 25/05/29,04:49:58,09,07,1, 11.9,1,1, 12.235, 10243.902, 623.285, 52944.467 25/05/29,04:49:58,10,07,1, 11.9,1,1, 12.235, 10243.892, 623.359, 52944.459 25/05/29,04:49:58,11,07,1, 11.9,1,1, 12.235, 10243.902, 623.431, 52944.497 25/05/29,04:49:58,12,07,1, 11.9,1,1, 12.235, 10243.879, 623.509, 52944.593 25/05/29,04:49:58,13,07,1, 11.9,1,1, 12.235, 10243.868, 623.583, 52944.553 25/05/29,04:49:58,14,07,1, 11.9,1,1, 12.235, 10243.859, 623.631, 52944.661 25/05/29,04:49:58,15,07,1, 11.9,1,1, 12.235, 10243.877, 623.726, 52944.778 25/05/29,04:49:58,16,07,1, 11.9,1,1, 12.235, 10243.869, 623.778, 52944.740 25/05/29,04:49:58,17,07,1, 11.9,1,1, 12.235, 10243.844, 623.858, 52944.693 25/05/29,04:49:58,18,07,1, 11.9,1,1, 12.235, 10243.818, 623.910, 52944.799 25/05/29,04:49:58,19,07,1, 11.9,1,1, 12.235, 10243.813, 623.978, 52944.816 25/05/29,04:49:59,00,07,1, 11.9,1,1, 12.234, 10243.809, 623.978, 52944.816 25/05/29,04:49:59,01,07,1, 11.9,1,1, 12.234, 10243.807, 624.115, 52944.831 25/05/29,04:49:59,02,07,1, 11.9,1,1, 12.234, 10243.764, 624.196, 52944.858 25/05/29,04:49:59,03,07,1, 11.9,1,1, 12.234, 10243.794, 624.233, 52944.930 25/05/29,04:49:59,04,07,1, 11.9,1,1, 12.234, 10243.752, 624.318, 52944.910 25/05/29,04:49:59,05,07,1, 11.9,1,1, 12.234, 10243.741, 624.356, 52945.065 25/05/29,04:49:59,06,07,1, 11.9,1,1, 12.234, 10243.741, 624.433, 52945.006 25/05/29,04:49:59,07,07,1, 11.9,1,1, 12.234, 10243.732, 624.488, 52945.074 25/05/29,04:49:59,08,07,1, 11.9,1,1, 12.234, 10243.701, 624.565, 52945.054 25/05/29,04:49:59,09,07,1, 11.9,1,1, 12.234, 10243.719, 624.620, 52945.068 25/05/29,04:49:59,10,07,1, 11.9,1,1, 12.234, 10243.700, 624.713, 52945.175 25/05/29,04:49:59,11,07,1, 11.9,1,1, 12.234, 10243.681, 624.748, 52945.254 25/05/29,04:49:59,12,07,1, 11.9,1,1, 12.234, 10243.674, 624.828, 52945.291 25/05/29,04:49:59,13,07,1, 11.9,1,1, 12.234, 10243.648, 624.883, 52945.266 25/05/29,04:49:59,14,07,1, 11.9,1,1, 12.234, 10243.647, 624.939, 52945.290 25/05/29,04:49:59,15,07,1, 11.9,1,1, 12.234, 10243.656, 625.012, 52945.363 25/05/29,04:49:59,16,07,1, 11.9,1,1, 12.234, 10243.648, 625.071, 52945.381 25/05/29,04:49:59,17,07,1, 11.9,1,1, 12.234, 10243.631, 625.133, 52945.448 25/05/29,04:49:59,18,07,1, 11.9,1,1, 12.234, 10243.605, 625.204, 52945.411 25/05/29,04:49:59,19,07,1, 11.9,1,1, 12.234, 10243.641, 625.256, 52945.485 25/05/29,04:50:00,00,07,1, 11.9,1,1, 12.237, 10243.634, 625.256, 52945.485 25/05/29,04:50:00,01,07,1, 11.9,1,1, 12.237, 10243.598, 625.377, 52945.529 25/05/29,04:50:00,02,07,1, 11.9,1,1, 12.237, 10243.597, 625.395, 52945.311 25/05/29,04:50:00,03,07,1, 11.9,1,1, 12.237, 10243.591, 625.433, 52945.339 25/05/29,04:50:00,04,07,1, 11.9,1,1, 12.237, 10243.569, 625.491, 52945.403 25/05/29,04:50:00,05,07,1, 11.9,1,1, 12.237, 10243.556, 625.546, 52945.415 25/05/29,04:50:00,06,07,1, 11.9,1,1, 12.237, 10243.561, 625.597, 52945.450 25/05/29,04:50:00,07,07,1, 11.9,1,1, 12.237, 10243.571, 625.651, 52945.529 25/05/29,04:50:00,08,07,1, 11.9,1,1, 12.237, 10243.566, 625.690, 52945.472 25/05/29,04:50:00,09,07,1, 11.9,1,1, 12.237, 10243.581, 625.771, 52945.523 25/05/29,04:50:00,10,07,1, 11.9,1,1, 12.237, 10243.577, 625.827, 52945.545 25/05/29,04:50:00,11,07,1, 11.9,1,1, 12.237, 10243.566, 625.862, 52945.595 25/05/29,04:50:00,12,07,1, 11.9,1,1, 12.237, 10243.547, 625.895, 52945.575 25/05/29,04:50:00,13,07,1, 11.9,1,1, 12.237, 10243.537, 625.962, 52945.670 25/05/29,04:50:00,14,07,1, 11.9,1,1, 12.237, 10243.555, 626.026, 52945.675 25/05/29,04:50:00,15,07,1, 11.9,1,1, 12.237, 10243.526, 626.047, 52945.695 25/05/29,04:50:00,16,07,1, 11.9,1,1, 12.237, 10243.556, 626.119, 52945.712 25/05/29,04:50:00,17,07,1, 11.9,1,1, 12.237, 10243.534, 626.173, 52945.826 25/05/29,04:50:00,18,07,1, 11.9,1,1, 12.237, 10243.533, 626.218, 52945.832 25/05/29,04:50:00,19,07,1, 11.9,1,1, 12.237, 10243.523, 626.276, 52945.851 25/05/29,04:50:01,00,07,1, 11.8,1,1, 12.235, 10243.517, 626.276, 52945.851 25/05/29,04:50:01,01,07,1, 11.8,1,1, 12.235, 10243.520, 626.356, 52945.864 25/05/29,04:50:01,02,07,1, 11.8,1,1, 12.235, 10243.527, 626.405, 52945.860 25/05/29,04:50:01,03,07,1, 11.8,1,1, 12.235, 10243.512, 626.471, 52945.935 25/05/29,04:50:01,04,07,1, 11.8,1,1, 12.235, 10243.492, 626.526, 52945.978 25/05/29,04:50:01,05,07,1, 11.8,1,1, 12.235, 10243.511, 626.582, 52945.985 25/05/29,04:50:01,06,07,1, 11.8,1,1, 12.235, 10243.491, 626.616, 52945.958 25/05/29,04:50:01,07,07,1, 11.8,1,1, 12.235, 10243.502, 626.677, 52946.035 25/05/29,04:50:01,08,07,1, 11.8,1,1, 12.235, 10243.476, 626.724, 52946.069 25/05/29,04:50:01,09,07,1, 11.8,1,1, 12.235, 10243.506, 626.770, 52946.056 25/05/29,04:50:01,10,07,1, 11.8,1,1, 12.235, 10243.475, 626.803, 52946.082 25/05/29,04:50:01,11,07,1, 11.8,1,1, 12.235, 10243.467, 626.867, 52946.161 25/05/29,04:50:01,12,07,1, 11.8,1,1, 12.235, 10243.474, 626.904, 52946.205 25/05/29,04:50:01,13,07,1, 11.8,1,1, 12.235, 10243.465, 626.958, 52946.207 25/05/29,04:50:01,14,07,1, 11.8,1,1, 12.235, 10243.448, 626.987, 52946.227 25/05/29,04:50:01,15,07,1, 11.8,1,1, 12.235, 10243.477, 627.030, 52946.209 25/05/29,04:50:01,16,07,1, 11.8,1,1, 12.235, 10243.472, 627.066, 52946.264 25/05/29,04:50:01,17,07,1, 11.8,1,1, 12.235, 10243.459, 627.107, 52946.272 25/05/29,04:50:01,18,07,1, 11.8,1,1, 12.235, 10243.446, 627.154, 52946.362 25/05/29,04:50:01,19,07,1, 11.8,1,1, 12.235, 10243.462, 627.203, 52946.367 25/05/29,04:50:02,00,06,1, 11.9,1,1, 12.232, 10243.459, 627.203, 52946.367 25/05/29,04:50:02,01,06,1, 11.9,1,1, 12.232, 10243.465, 627.296, 52946.438 25/05/29,04:50:02,02,06,1, 11.9,1,1, 12.232, 10243.462, 627.331, 52946.410 25/05/29,04:50:02,03,06,1, 11.9,1,1, 12.232, 10243.458, 627.349, 52946.433 25/05/29,04:50:02,04,06,1, 11.9,1,1, 12.232, 10243.462, 627.412, 52946.479 25/05/29,04:50:02,05,06,1, 11.9,1,1, 12.232, 10243.435, 627.462, 52946.517 25/05/29,04:50:02,06,06,1, 11.9,1,1, 12.232, 10243.437, 627.493, 52946.577 25/05/29,04:50:02,07,06,1, 11.9,1,1, 12.232, 10243.465, 627.520, 52946.521 25/05/29,04:50:02,08,06,1, 11.9,1,1, 12.232, 10243.440, 627.564, 52946.574 25/05/29,04:50:02,09,06,1, 11.9,1,1, 12.232, 10243.466, 627.599, 52946.583 25/05/29,04:50:02,10,06,1, 11.9,1,1, 12.232, 10243.458, 627.638, 52946.609 25/05/29,04:50:02,11,06,1, 11.9,1,1, 12.232, 10243.463, 627.684, 52946.618 25/05/29,04:50:02,12,06,1, 11.9,1,1, 12.232, 10243.476, 627.716, 52946.684 25/05/29,04:50:02,13,06,1, 11.9,1,1, 12.232, 10243.458, 627.754, 52946.693 25/05/29,04:50:02,14,06,1, 11.9,1,1, 12.232, 10243.480, 627.812, 52946.691 25/05/29,04:50:02,15,06,1, 11.9,1,1, 12.232, 10243.479, 627.850, 52946.775 25/05/29,04:50:02,16,06,1, 11.9,1,1, 12.232, 10243.487, 627.888, 52946.756 25/05/29,04:50:02,17,06,1, 11.9,1,1, 12.232, 10243.477, 627.926, 52946.834 25/05/29,04:50:02,18,06,1, 11.9,1,1, 12.232, 10243.512, 627.964, 52946.759 25/05/29,04:50:02,19,06,1, 11.9,1,1, 12.232, 10243.495, 628.011, 52946.815 25/05/29,04:50:03,00,06,1, 11.8,1,1, 12.232, 10243.492, 628.011, 52946.815 25/05/29,04:50:03,01,06,1, 11.8,1,1, 12.232, 10243.511, 628.056, 52946.931 25/05/29,04:50:03,02,06,1, 11.8,1,1, 12.232, 10243.520, 628.132, 52946.906 25/05/29,04:50:03,03,06,1, 11.8,1,1, 12.232, 10243.511, 628.163, 52946.927 25/05/29,04:50:03,04,06,1, 11.8,1,1, 12.232, 10243.496, 628.204, 52946.875 25/05/29,04:50:03,05,06,1, 11.8,1,1, 12.232, 10243.499, 628.231, 52946.935 25/05/29,04:50:03,06,06,1, 11.8,1,1, 12.232, 10243.524, 628.273, 52946.902 25/05/29,04:50:03,07,06,1, 11.8,1,1, 12.232, 10243.510, 628.302, 52946.984 25/05/29,04:50:03,08,06,1, 11.8,1,1, 12.232, 10243.524, 628.357, 52946.970 25/05/29,04:50:03,09,06,1, 11.8,1,1, 12.232, 10243.545, 628.373, 52947.008 25/05/29,04:50:03,10,06,1, 11.8,1,1, 12.232, 10243.550, 628.407, 52947.086 25/05/29,04:50:03,11,06,1, 11.8,1,1, 12.232, 10243.525, 628.419, 52947.018 25/05/29,04:50:03,12,06,1, 11.8,1,1, 12.232, 10243.557, 628.487, 52947.116 25/05/29,04:50:03,13,06,1, 11.8,1,1, 12.232, 10243.578, 628.526, 52947.034 25/05/29,04:50:03,14,06,1, 11.8,1,1, 12.232, 10243.562, 628.561, 52947.188 25/05/29,04:50:03,15,06,1, 11.8,1,1, 12.232, 10243.556, 628.615, 52947.168 25/05/29,04:50:03,16,06,1, 11.8,1,1, 12.232, 10243.553, 628.677, 52947.129 25/05/29,04:50:03,17,06,1, 11.8,1,1, 12.232, 10243.582, 628.681, 52947.169 25/05/29,04:50:03,18,06,1, 11.8,1,1, 12.232, 10243.579, 628.718, 52947.206 25/05/29,04:50:03,19,06,1, 11.8,1,1, 12.232, 10243.597, 628.728, 52947.138 25/05/29,04:50:04,00,06,1, 12.0,1,1, 12.236, 10243.592, 628.728, 52947.138 25/05/29,04:50:04,01,06,1, 12.0,1,1, 12.236, 10243.603, 628.821, 52947.248 25/05/29,04:50:04,02,06,1, 12.0,1,1, 12.236, 10243.600, 628.856, 52947.275 25/05/29,04:50:04,03,06,1, 12.0,1,1, 12.236, 10243.613, 628.896, 52947.273 25/05/29,04:50:04,04,06,1, 12.0,1,1, 12.236, 10243.628, 628.909, 52947.245 25/05/29,04:50:04,05,06,1, 12.0,1,1, 12.236, 10243.632, 628.958, 52947.372 25/05/29,04:50:04,06,06,1, 12.0,1,1, 12.236, 10243.641, 628.985, 52947.339 25/05/29,04:50:04,07,06,1, 12.0,1,1, 12.236, 10243.663, 629.051, 52947.448 25/05/29,04:50:04,08,06,1, 12.0,1,1, 12.236, 10243.662, 629.061, 52947.470 25/05/29,04:50:04,09,06,1, 12.0,1,1, 12.236, 10243.653, 629.087, 52947.457 25/05/29,04:50:04,10,06,1, 12.0,1,1, 12.236, 10243.704, 629.140, 52947.418 25/05/29,04:50:04,11,06,1, 12.0,1,1, 12.236, 10243.664, 629.179, 52947.480 25/05/29,04:50:04,12,06,1, 12.0,1,1, 12.236, 10243.675, 629.219, 52947.512 25/05/29,04:50:04,13,06,1, 12.0,1,1, 12.236, 10243.697, 629.234, 52947.534 25/05/29,04:50:04,14,06,1, 12.0,1,1, 12.236, 10243.718, 629.279, 52947.483 25/05/29,04:50:04,15,06,1, 12.0,1,1, 12.236, 10243.705, 629.306, 52947.618 25/05/29,04:50:04,16,06,1, 12.0,1,1, 12.236, 10243.719, 629.319, 52947.639 25/05/29,04:50:04,17,06,1, 12.0,1,1, 12.236, 10243.742, 629.380, 52947.654 25/05/29,04:50:04,18,06,1, 12.0,1,1, 12.236, 10243.740, 629.418, 52947.636 25/05/29,04:50:04,19,06,1, 12.0,1,1, 12.236, 10243.734, 629.439, 52947.678 25/05/29,04:50:05,00,07,1, 12.0,1,1, 12.236, 10243.734, 629.439, 52947.678 25/05/29,04:50:05,01,07,1, 12.0,1,1, 12.236, 10243.756, 629.527, 52947.804 25/05/29,04:50:05,02,07,1, 12.0,1,1, 12.236, 10243.774, 629.558, 52947.710 25/05/29,04:50:05,03,07,1, 12.0,1,1, 12.236, 10243.789, 629.587, 52947.783 25/05/29,04:50:05,04,07,1, 12.0,1,1, 12.236, 10243.787, 629.635, 52947.792 25/05/29,04:50:05,05,07,1, 12.0,1,1, 12.236, 10243.786, 629.644, 52947.754 25/05/29,04:50:05,06,07,1, 12.0,1,1, 12.236, 10243.838, 629.706, 52947.785 25/05/29,04:50:05,07,07,1, 12.0,1,1, 12.236, 10243.822, 629.741, 52947.871 25/05/29,04:50:05,08,07,1, 12.0,1,1, 12.236, 10243.806, 629.765, 52947.764 25/05/29,04:50:05,09,07,1, 12.0,1,1, 12.236, 10243.862, 629.828, 52947.862 25/05/29,04:50:05,10,07,1, 12.0,1,1, 12.236, 10243.877, 629.845, 52947.872 25/05/29,04:50:05,11,07,1, 12.0,1,1, 12.236, 10243.890, 629.875, 52947.933 25/05/29,04:50:05,12,07,1, 12.0,1,1, 12.236, 10243.888, 629.928, 52948.078 25/05/29,04:50:05,13,07,1, 12.0,1,1, 12.236, 10243.916, 629.981, 52947.982 25/05/29,04:50:05,14,07,1, 12.0,1,1, 12.236, 10243.898, 630.020, 52948.035 25/05/29,04:50:05,15,07,1, 12.0,1,1, 12.236, 10243.947, 630.064, 52948.143 25/05/29,04:50:05,16,07,1, 12.0,1,1, 12.236, 10243.957, 630.125, 52948.122 25/05/29,04:50:05,17,07,1, 12.0,1,1, 12.236, 10243.974, 630.151, 52948.168 25/05/29,04:50:05,18,07,1, 12.0,1,1, 12.236, 10243.966, 630.198, 52948.178 25/05/29,04:50:05,19,07,1, 12.0,1,1, 12.236, 10243.987, 630.240, 52948.184 25/05/29,04:50:06,00,06,1, 11.9,1,1, 12.233, 10243.984, 630.240, 52948.184 25/05/29,04:50:06,01,06,1, 11.9,1,1, 12.233, 10244.044, 630.319, 52948.243 25/05/29,04:50:06,02,06,1, 11.9,1,1, 12.233, 10244.056, 630.357, 52948.254 25/05/29,04:50:06,03,06,1, 11.9,1,1, 12.233, 10244.057, 630.415, 52948.345 25/05/29,04:50:06,04,06,1, 11.9,1,1, 12.233, 10244.090, 630.484, 52948.345 25/05/29,04:50:06,05,06,1, 11.9,1,1, 12.233, 10244.104, 630.503, 52948.391 25/05/29,04:50:06,06,06,1, 11.9,1,1, 12.233, 10244.112, 630.565, 52948.400 25/05/29,04:50:06,07,06,1, 11.9,1,1, 12.233, 10244.149, 630.619, 52948.459 25/05/29,04:50:06,08,06,1, 11.9,1,1, 12.233, 10244.170, 630.674, 52948.488 25/05/29,04:50:06,09,06,1, 11.9,1,1, 12.233, 10244.209, 630.693, 52948.519 25/05/29,04:50:06,10,06,1, 11.9,1,1, 12.233, 10244.187, 630.743, 52948.518 25/05/29,04:50:06,11,06,1, 11.9,1,1, 12.233, 10244.232, 630.786, 52948.618 25/05/29,04:50:06,12,06,1, 11.9,1,1, 12.233, 10244.258, 630.856, 52948.588 25/05/29,04:50:06,13,06,1, 11.9,1,1, 12.233, 10244.272, 630.881, 52948.629 25/05/29,04:50:06,14,06,1, 11.9,1,1, 12.233, 10244.311, 630.937, 52948.657 25/05/29,04:50:06,15,06,1, 11.9,1,1, 12.233, 10244.304, 630.982, 52948.672 25/05/29,04:50:06,16,06,1, 11.9,1,1, 12.233, 10244.339, 631.039, 52948.740 25/05/29,04:50:06,17,06,1, 11.9,1,1, 12.233, 10244.367, 631.085, 52948.764 25/05/29,04:50:06,18,06,1, 11.9,1,1, 12.233, 10244.389, 631.116, 52948.763 25/05/29,04:50:06,19,06,1, 11.9,1,1, 12.233, 10244.442, 631.192, 52948.899 25/05/29,04:50:07,00,06,1, 11.9,1,1, 12.233, 10244.435, 631.192, 52948.899 25/05/29,04:50:07,01,06,1, 11.9,1,1, 12.233, 10244.479, 631.301, 52948.940 25/05/29,04:50:07,02,06,1, 11.9,1,1, 12.233, 10244.515, 631.313, 52948.978 25/05/29,04:50:07,03,06,1, 11.9,1,1, 12.233, 10244.532, 631.366, 52948.975 25/05/29,04:50:07,04,06,1, 11.9,1,1, 12.233, 10244.582, 631.420, 52949.054 25/05/29,04:50:07,05,06,1, 11.9,1,1, 12.233, 10244.581, 631.474, 52949.025 25/05/29,04:50:07,06,06,1, 11.9,1,1, 12.233, 10244.617, 631.506, 52949.146 25/05/29,04:50:07,07,06,1, 11.9,1,1, 12.233, 10244.658, 631.552, 52949.104 25/05/29,04:50:07,08,06,1, 11.9,1,1, 12.233, 10244.696, 631.581, 52949.077 25/05/29,04:50:07,09,06,1, 11.9,1,1, 12.233, 10244.704, 631.649, 52949.154 25/05/29,04:50:07,10,06,1, 11.9,1,1, 12.233, 10244.742, 631.686, 52949.178 25/05/29,04:50:07,11,06,1, 11.9,1,1, 12.233, 10244.814, 631.751, 52949.252 25/05/29,04:50:07,12,06,1, 11.9,1,1, 12.233, 10244.812, 631.772, 52949.291 25/05/29,04:50:07,13,06,1, 11.9,1,1, 12.233, 10244.857, 631.856, 52949.340 25/05/29,04:50:07,14,06,1, 11.9,1,1, 12.233, 10244.893, 631.894, 52949.330 25/05/29,04:50:07,15,06,1, 11.9,1,1, 12.233, 10244.936, 631.951, 52949.345 25/05/29,04:50:07,16,06,1, 11.9,1,1, 12.233, 10244.963, 631.990, 52949.414 25/05/29,04:50:07,17,06,1, 11.9,1,1, 12.233, 10245.030, 632.041, 52949.469 25/05/29,04:50:07,18,06,1, 11.9,1,1, 12.233, 10245.032, 632.105, 52949.500 25/05/29,04:50:07,19,06,1, 11.9,1,1, 12.233, 10245.083, 632.168, 52949.522 25/05/29,04:50:08,00,06,1, 12.0,1,1, 12.234, 10245.078, 632.168, 52949.522 25/05/29,04:50:08,01,06,1, 12.0,1,1, 12.234, 10245.161, 632.248, 52949.596 25/05/29,04:50:08,02,06,1, 12.0,1,1, 12.234, 10245.177, 632.321, 52949.623 25/05/29,04:50:08,03,06,1, 12.0,1,1, 12.234, 10245.197, 632.391, 52949.694 25/05/29,04:50:08,04,06,1, 12.0,1,1, 12.234, 10245.263, 632.427, 52949.684 25/05/29,04:50:08,05,06,1, 12.0,1,1, 12.234, 10245.328, 632.490, 52949.756 25/05/29,04:50:08,06,06,1, 12.0,1,1, 12.234, 10245.348, 632.515, 52949.693 25/05/29,04:50:08,07,06,1, 12.0,1,1, 12.234, 10245.374, 632.606, 52949.814 25/05/29,04:50:08,08,06,1, 12.0,1,1, 12.234, 10245.434, 632.672, 52949.901 25/05/29,04:50:08,09,06,1, 12.0,1,1, 12.234, 10245.480, 632.708, 52949.952 25/05/29,04:50:08,10,06,1, 12.0,1,1, 12.234, 10245.540, 632.781, 52949.936 25/05/29,04:50:08,11,06,1, 12.0,1,1, 12.234, 10245.554, 632.825, 52949.977 25/05/29,04:50:08,12,06,1, 12.0,1,1, 12.234, 10245.631, 632.902, 52950.060 25/05/29,04:50:08,13,06,1, 12.0,1,1, 12.234, 10245.659, 632.971, 52950.056 25/05/29,04:50:08,14,06,1, 12.0,1,1, 12.234, 10245.691, 633.025, 52950.070 25/05/29,04:50:08,15,06,1, 12.0,1,1, 12.234, 10245.744, 633.084, 52950.158 25/05/29,04:50:08,16,06,1, 12.0,1,1, 12.234, 10245.771, 633.130, 52950.067 25/05/29,04:50:08,17,06,1, 12.0,1,1, 12.234, 10245.843, 633.193, 52950.237 25/05/29,04:50:08,18,06,1, 12.0,1,1, 12.234, 10245.901, 633.273, 52950.248 25/05/29,04:50:08,19,06,1, 12.0,1,1, 12.234, 10245.967, 633.364, 52950.338 25/05/29,04:50:09,00,07,1, 11.9,1,1, 12.232, 10245.962, 633.364, 52950.338 25/05/29,04:50:09,01,07,1, 11.9,1,1, 12.232, 10246.053, 633.458, 52950.289 25/05/29,04:50:09,02,07,1, 11.9,1,1, 12.232, 10246.071, 633.545, 52950.402 25/05/29,04:50:09,03,07,1, 11.9,1,1, 12.232, 10246.124, 633.618, 52950.462 25/05/29,04:50:09,04,07,1, 11.9,1,1, 12.232, 10246.127, 633.708, 52950.492 25/05/29,04:50:09,05,07,1, 11.9,1,1, 12.232, 10246.222, 633.744, 52950.565 25/05/29,04:50:09,06,07,1, 11.9,1,1, 12.232, 10246.240, 633.849, 52950.565 25/05/29,04:50:09,07,07,1, 11.9,1,1, 12.232, 10246.294, 633.924, 52950.618 25/05/29,04:50:09,08,07,1, 11.9,1,1, 12.232, 10246.342, 633.992, 52950.697 25/05/29,04:50:09,09,07,1, 11.9,1,1, 12.232, 10246.404, 634.079, 52950.693 25/05/29,04:50:09,10,07,1, 11.9,1,1, 12.232, 10246.439, 634.122, 52950.733 25/05/29,04:50:09,11,07,1, 11.9,1,1, 12.232, 10246.487, 634.236, 52950.843 25/05/29,04:50:09,12,07,1, 11.9,1,1, 12.232, 10246.575, 634.290, 52950.814 25/05/29,04:50:09,13,07,1, 11.9,1,1, 12.232, 10246.579, 634.370, 52950.904 25/05/29,04:50:09,14,07,1, 11.9,1,1, 12.232, 10246.642, 634.447, 52951.024 25/05/29,04:50:09,15,07,1, 11.9,1,1, 12.232, 10246.655, 634.521, 52951.038 25/05/29,04:50:09,16,07,1, 11.9,1,1, 12.232, 10246.728, 634.591, 52950.988 25/05/29,04:50:09,17,07,1, 11.9,1,1, 12.232, 10246.757, 634.703, 52951.132 25/05/29,04:50:09,18,07,1, 11.9,1,1, 12.232, 10246.807, 634.775, 52951.087 25/05/29,04:50:09,19,07,1, 11.9,1,1, 12.232, 10246.855, 634.841, 52951.209 25/05/29,04:50:10,00,07,1, 11.9,1,1, 12.236, 10246.855, 634.841, 52951.209 25/05/29,04:50:10,01,07,1, 11.9,1,1, 12.236, 10246.947, 635.025, 52951.281 25/05/29,04:50:10,02,07,1, 11.9,1,1, 12.236, 10247.001, 635.112, 52951.384 25/05/29,04:50:10,03,07,1, 11.9,1,1, 12.236, 10247.053, 635.188, 52951.435 25/05/29,04:50:10,04,07,1, 11.9,1,1, 12.236, 10247.114, 635.290, 52951.471 25/05/29,04:50:10,05,07,1, 11.9,1,1, 12.236, 10247.169, 635.382, 52951.467 25/05/29,04:50:10,06,07,1, 11.9,1,1, 12.236, 10247.178, 635.468, 52951.562 25/05/29,04:50:10,07,07,1, 11.9,1,1, 12.236, 10247.260, 635.565, 52951.601 25/05/29,04:50:10,08,07,1, 11.9,1,1, 12.236, 10247.299, 635.637, 52951.684 25/05/29,04:50:10,09,07,1, 11.9,1,1, 12.236, 10247.323, 635.755, 52951.658 25/05/29,04:50:10,10,07,1, 11.9,1,1, 12.236, 10247.363, 635.852, 52951.813 25/05/29,04:50:10,11,07,1, 11.9,1,1, 12.236, 10247.402, 635.945, 52951.839 25/05/29,04:50:10,12,07,1, 11.9,1,1, 12.236, 10247.434, 636.025, 52951.924 25/05/29,04:50:10,13,07,1, 11.9,1,1, 12.236, 10247.475, 636.132, 52951.915 25/05/29,04:50:10,14,07,1, 11.9,1,1, 12.236, 10247.537, 636.221, 52951.898 25/05/29,04:50:10,15,07,1, 11.9,1,1, 12.236, 10247.591, 636.325, 52952.043 25/05/29,04:50:10,16,07,1, 11.9,1,1, 12.236, 10247.622, 636.439, 52952.096 25/05/29,04:50:10,17,07,1, 11.9,1,1, 12.236, 10247.693, 636.542, 52952.171 25/05/29,04:50:10,18,07,1, 11.9,1,1, 12.236, 10247.721, 636.637, 52952.207 25/05/29,04:50:10,19,07,1, 11.9,1,1, 12.236, 10247.751, 636.743, 52952.309 25/05/29,04:50:11,00,07,1, 12.0,1,1, 12.239, 10247.748, 636.743, 52952.309 25/05/29,04:50:11,01,07,1, 12.0,1,1, 12.239, 10247.820, 636.956, 52952.374 25/05/29,04:50:11,02,07,1, 12.0,1,1, 12.239, 10247.876, 637.026, 52952.384 25/05/29,04:50:11,03,07,1, 12.0,1,1, 12.239, 10247.909, 637.149, 52952.419 25/05/29,04:50:11,04,07,1, 12.0,1,1, 12.239, 10247.943, 637.241, 52952.503 25/05/29,04:50:11,05,07,1, 12.0,1,1, 12.239, 10247.984, 637.362, 52952.590 25/05/29,04:50:11,06,07,1, 12.0,1,1, 12.239, 10248.041, 637.453, 52952.598 25/05/29,04:50:11,07,07,1, 12.0,1,1, 12.239, 10248.060, 637.563, 52952.713 25/05/29,04:50:11,08,07,1, 12.0,1,1, 12.239, 10248.084, 637.658, 52952.729 25/05/29,04:50:11,09,07,1, 12.0,1,1, 12.239, 10248.147, 637.793, 52952.815 25/05/29,04:50:11,10,07,1, 12.0,1,1, 12.239, 10248.174, 637.883, 52952.886 25/05/29,04:50:11,11,07,1, 12.0,1,1, 12.239, 10248.205, 638.009, 52953.005 25/05/29,04:50:11,12,07,1, 12.0,1,1, 12.239, 10248.230, 638.108, 52952.965 25/05/29,04:50:11,13,07,1, 12.0,1,1, 12.239, 10248.301, 638.233, 52953.036 25/05/29,04:50:11,14,07,1, 12.0,1,1, 12.239, 10248.340, 638.345, 52953.092 25/05/29,04:50:11,15,07,1, 12.0,1,1, 12.239, 10248.354, 638.450, 52953.215 25/05/29,04:50:11,16,07,1, 12.0,1,1, 12.239, 10248.389, 638.551, 52953.228 25/05/29,04:50:11,17,07,1, 12.0,1,1, 12.239, 10248.411, 638.676, 52953.343 25/05/29,04:50:11,18,07,1, 12.0,1,1, 12.239, 10248.492, 638.774, 52953.312 25/05/29,04:50:11,19,07,1, 12.0,1,1, 12.239, 10248.527, 638.884, 52953.459 25/05/29,04:50:12,00,07,1, 11.9,1,1, 12.230, 10248.524, 638.884, 52953.459 25/05/29,04:50:12,01,07,1, 11.9,1,1, 12.230, 10248.562, 639.113, 52953.504 25/05/29,04:50:12,02,07,1, 11.9,1,1, 12.230, 10248.648, 639.223, 52953.661 25/05/29,04:50:12,03,07,1, 11.9,1,1, 12.230, 10248.657, 639.343, 52953.614 25/05/29,04:50:12,04,07,1, 11.9,1,1, 12.230, 10248.703, 639.473, 52953.723 25/05/29,04:50:12,05,07,1, 11.9,1,1, 12.230, 10248.743, 639.557, 52953.774 25/05/29,04:50:12,06,07,1, 11.9,1,1, 12.230, 10248.798, 639.677, 52953.817 25/05/29,04:50:12,07,07,1, 11.9,1,1, 12.230, 10248.814, 639.809, 52953.837 25/05/29,04:50:12,08,07,1, 11.9,1,1, 12.230, 10248.851, 639.940, 52953.934 25/05/29,04:50:12,09,07,1, 11.9,1,1, 12.230, 10248.887, 640.037, 52954.015 25/05/29,04:50:12,10,07,1, 11.9,1,1, 12.230, 10248.907, 640.147, 52954.122 25/05/29,04:50:12,11,07,1, 11.9,1,1, 12.230, 10248.971, 640.269, 52954.149 25/05/29,04:50:12,12,07,1, 11.9,1,1, 12.230, 10248.996, 640.372, 52954.158 25/05/29,04:50:12,13,07,1, 11.9,1,1, 12.230, 10249.028, 640.510, 52954.276 25/05/29,04:50:12,14,07,1, 11.9,1,1, 12.230, 10249.087, 640.614, 52954.324 25/05/29,04:50:12,15,07,1, 11.9,1,1, 12.230, 10249.113, 640.735, 52954.341 25/05/29,04:50:12,16,07,1, 11.9,1,1, 12.230, 10249.161, 640.872, 52954.435 25/05/29,04:50:12,17,07,1, 11.9,1,1, 12.230, 10249.176, 640.994, 52954.531 25/05/29,04:50:12,18,07,1, 11.9,1,1, 12.230, 10249.225, 641.115, 52954.491 25/05/29,04:50:12,19,07,1, 11.9,1,1, 12.230, 10249.277, 641.236, 52954.612 25/05/29,04:50:13,00,07,1, 12.0,1,1, 12.232, 10249.275, 641.236, 52954.612 25/05/29,04:50:13,01,07,1, 12.0,1,1, 12.232, 10249.364, 641.457, 52954.697 25/05/29,04:50:13,02,07,1, 12.0,1,1, 12.232, 10249.402, 641.577, 52954.741 25/05/29,04:50:13,03,07,1, 12.0,1,1, 12.232, 10249.450, 641.685, 52954.858 25/05/29,04:50:13,04,07,1, 12.0,1,1, 12.232, 10249.469, 641.810, 52954.875 25/05/29,04:50:13,05,07,1, 12.0,1,1, 12.232, 10249.503, 641.923, 52954.953 25/05/29,04:50:13,06,07,1, 12.0,1,1, 12.232, 10249.565, 642.038, 52955.025 25/05/29,04:50:13,07,07,1, 12.0,1,1, 12.232, 10249.591, 642.163, 52955.091 25/05/29,04:50:13,08,07,1, 12.0,1,1, 12.232, 10249.627, 642.266, 52955.099 25/05/29,04:50:13,09,07,1, 12.0,1,1, 12.232, 10249.672, 642.391, 52955.168 25/05/29,04:50:13,10,07,1, 12.0,1,1, 12.232, 10249.691, 642.547, 52955.260 25/05/29,04:50:13,11,07,1, 12.0,1,1, 12.232, 10249.717, 642.636, 52955.293 25/05/29,04:50:13,12,07,1, 12.0,1,1, 12.232, 10249.793, 642.737, 52955.398 25/05/29,04:50:13,13,07,1, 12.0,1,1, 12.232, 10249.809, 642.866, 52955.477 25/05/29,04:50:13,14,07,1, 12.0,1,1, 12.232, 10249.841, 642.986, 52955.467 25/05/29,04:50:13,15,07,1, 12.0,1,1, 12.232, 10249.869, 643.108, 52955.657 25/05/29,04:50:13,16,07,1, 12.0,1,1, 12.232, 10249.962, 643.212, 52955.639 25/05/29,04:50:13,17,07,1, 12.0,1,1, 12.232, 10249.943, 643.313, 52955.591 25/05/29,04:50:13,18,07,1, 12.0,1,1, 12.232, 10250.017, 643.444, 52955.721 25/05/29,04:50:13,19,07,1, 12.0,1,1, 12.232, 10250.022, 643.577, 52955.730 25/05/29,04:50:14,00,07,1, 11.9,1,1, 12.233, 10250.018, 643.577, 52955.730 25/05/29,04:50:14,01,07,1, 11.9,1,1, 12.233, 10250.123, 643.775, 52955.869 25/05/29,04:50:14,02,07,1, 11.9,1,1, 12.233, 10250.146, 643.905, 52955.904 25/05/29,04:50:14,03,07,1, 11.9,1,1, 12.233, 10250.170, 644.009, 52955.975 25/05/29,04:50:14,04,07,1, 11.9,1,1, 12.233, 10250.216, 644.135, 52956.075 25/05/29,04:50:14,05,07,1, 11.9,1,1, 12.233, 10250.249, 644.243, 52956.147 25/05/29,04:50:14,06,07,1, 11.9,1,1, 12.233, 10250.265, 644.373, 52956.197 25/05/29,04:50:14,07,07,1, 11.9,1,1, 12.233, 10250.323, 644.470, 52956.202 25/05/29,04:50:14,08,07,1, 11.9,1,1, 12.233, 10250.342, 644.601, 52956.283 25/05/29,04:50:14,09,07,1, 11.9,1,1, 12.233, 10250.367, 644.712, 52956.298 25/05/29,04:50:14,10,07,1, 11.9,1,1, 12.233, 10250.414, 644.842, 52956.380 25/05/29,04:50:14,11,07,1, 11.9,1,1, 12.233, 10250.448, 644.932, 52956.468 25/05/29,04:50:14,12,07,1, 11.9,1,1, 12.233, 10250.473, 645.076, 52956.487 25/05/29,04:50:14,13,07,1, 11.9,1,1, 12.233, 10250.516, 645.180, 52956.527 25/05/29,04:50:14,14,07,1, 11.9,1,1, 12.233, 10250.531, 645.304, 52956.563 25/05/29,04:50:14,15,07,1, 11.9,1,1, 12.233, 10250.555, 645.424, 52956.737 25/05/29,04:50:14,16,07,1, 11.9,1,1, 12.233, 10250.648, 645.509, 52956.686 25/05/29,04:50:14,17,07,1, 11.9,1,1, 12.233, 10250.635, 645.635, 52956.741 25/05/29,04:50:14,18,07,1, 11.9,1,1, 12.233, 10250.655, 645.758, 52956.768 25/05/29,04:50:14,19,07,1, 11.9,1,1, 12.233, 10250.717, 645.865, 52956.831 25/05/29,04:50:15,00,07,1, 11.9,1,1, 12.238, 10250.710, 645.865, 52956.831 25/05/29,04:50:15,01,07,1, 11.9,1,1, 12.238, 10250.753, 646.105, 52957.024 25/05/29,04:50:15,02,07,1, 11.9,1,1, 12.238, 10250.798, 646.214, 52957.086 25/05/29,04:50:15,03,07,1, 11.9,1,1, 12.238, 10250.816, 646.348, 52957.093 25/05/29,04:50:15,04,07,1, 11.9,1,1, 12.238, 10250.842, 646.447, 52957.196 25/05/29,04:50:15,05,07,1, 11.9,1,1, 12.238, 10250.899, 646.562, 52957.137 25/05/29,04:50:15,06,07,1, 11.9,1,1, 12.238, 10250.919, 646.667, 52957.177 25/05/29,04:50:15,07,07,1, 11.9,1,1, 12.238, 10250.967, 646.786, 52957.327 25/05/29,04:50:15,08,07,1, 11.9,1,1, 12.238, 10250.978, 646.922, 52957.328 25/05/29,04:50:15,09,07,1, 11.9,1,1, 12.238, 10251.034, 647.014, 52957.447 25/05/29,04:50:15,10,07,1, 11.9,1,1, 12.238, 10251.027, 647.130, 52957.436 25/05/29,04:50:15,11,07,1, 11.9,1,1, 12.238, 10251.077, 647.257, 52957.557 25/05/29,04:50:15,12,07,1, 11.9,1,1, 12.238, 10251.097, 647.342, 52957.545 25/05/29,04:50:15,13,07,1, 11.9,1,1, 12.238, 10251.138, 647.490, 52957.631 25/05/29,04:50:15,14,07,1, 11.9,1,1, 12.238, 10251.131, 647.589, 52957.756 25/05/29,04:50:15,15,07,1, 11.9,1,1, 12.238, 10251.194, 647.719, 52957.741 25/05/29,04:50:15,16,07,1, 11.9,1,1, 12.238, 10251.230, 647.841, 52957.770 25/05/29,04:50:15,17,07,1, 11.9,1,1, 12.238, 10251.253, 647.951, 52957.816 25/05/29,04:50:15,18,07,1, 11.9,1,1, 12.238, 10251.282, 648.071, 52957.939 25/05/29,04:50:15,19,07,1, 11.9,1,1, 12.238, 10251.295, 648.187, 52957.964 25/05/29,04:50:16,00,07,1, 12.0,1,1, 12.233, 10251.294, 648.187, 52957.964 25/05/29,04:50:16,01,07,1, 12.0,1,1, 12.233, 10251.373, 648.425, 52958.038 25/05/29,04:50:16,02,07,1, 12.0,1,1, 12.233, 10251.382, 648.559, 52958.143 25/05/29,04:50:16,03,07,1, 12.0,1,1, 12.233, 10251.402, 648.660, 52958.142 25/05/29,04:50:16,04,07,1, 12.0,1,1, 12.233, 10251.427, 648.788, 52958.185 25/05/29,04:50:16,05,07,1, 12.0,1,1, 12.233, 10251.438, 648.915, 52958.294 25/05/29,04:50:16,06,07,1, 12.0,1,1, 12.233, 10251.453, 649.009, 52958.315 25/05/29,04:50:16,07,07,1, 12.0,1,1, 12.233, 10251.490, 649.147, 52958.404 25/05/29,04:50:16,08,07,1, 12.0,1,1, 12.233, 10251.501, 649.248, 52958.364 25/05/29,04:50:16,09,07,1, 12.0,1,1, 12.233, 10251.537, 649.372, 52958.428 25/05/29,04:50:16,10,07,1, 12.0,1,1, 12.233, 10251.551, 649.474, 52958.535 25/05/29,04:50:16,11,07,1, 12.0,1,1, 12.233, 10251.544, 649.617, 52958.594 25/05/29,04:50:16,12,07,1, 12.0,1,1, 12.233, 10251.563, 649.745, 52958.686 25/05/29,04:50:16,13,07,1, 12.0,1,1, 12.233, 10251.573, 649.847, 52958.639 25/05/29,04:50:16,14,07,1, 12.0,1,1, 12.233, 10251.607, 649.965, 52958.655 25/05/29,04:50:16,15,07,1, 12.0,1,1, 12.233, 10251.609, 650.076, 52958.785 25/05/29,04:50:16,16,07,1, 12.0,1,1, 12.233, 10251.620, 650.197, 52958.804 25/05/29,04:50:16,17,07,1, 12.0,1,1, 12.233, 10251.639, 650.319, 52958.874 25/05/29,04:50:16,18,07,1, 12.0,1,1, 12.233, 10251.644, 650.432, 52958.950 25/05/29,04:50:16,19,07,1, 12.0,1,1, 12.233, 10251.650, 650.508, 52958.960 25/05/29,04:50:17,00,07,1, 11.9,1,1, 12.234, 10251.645, 650.508, 52958.960 25/05/29,04:50:17,01,07,1, 11.9,1,1, 12.234, 10251.657, 650.750, 52958.996 25/05/29,04:50:17,02,07,1, 11.9,1,1, 12.234, 10251.681, 650.895, 52959.105 25/05/29,04:50:17,03,07,1, 11.9,1,1, 12.234, 10251.707, 650.991, 52959.154 25/05/29,04:50:17,04,07,1, 11.9,1,1, 12.234, 10251.684, 651.123, 52959.220 25/05/29,04:50:17,05,07,1, 11.9,1,1, 12.234, 10251.701, 651.210, 52959.284 25/05/29,04:50:17,06,07,1, 11.9,1,1, 12.234, 10251.706, 651.331, 52959.519 25/05/29,04:50:17,07,07,1, 11.9,1,1, 12.234, 10251.698, 651.457, 52959.233 25/05/29,04:50:17,08,07,1, 11.9,1,1, 12.234, 10251.677, 651.558, 52959.341 25/05/29,04:50:17,09,07,1, 11.9,1,1, 12.234, 10251.688, 651.691, 52959.414 25/05/29,04:50:17,10,07,1, 11.9,1,1, 12.234, 10251.686, 651.809, 52959.417 25/05/29,04:50:17,11,07,1, 11.9,1,1, 12.234, 10251.701, 651.921, 52959.548 25/05/29,04:50:17,12,07,1, 11.9,1,1, 12.234, 10251.689, 652.026, 52959.527 25/05/29,04:50:17,13,07,1, 11.9,1,1, 12.234, 10251.704, 652.137, 52959.633 25/05/29,04:50:17,14,07,1, 11.9,1,1, 12.234, 10251.707, 652.253, 52959.638 25/05/29,04:50:17,15,07,1, 11.9,1,1, 12.234, 10251.713, 652.370, 52959.682 25/05/29,04:50:17,16,07,1, 11.9,1,1, 12.234, 10251.669, 652.447, 52959.773 25/05/29,04:50:17,17,07,1, 11.9,1,1, 12.234, 10251.677, 652.559, 52959.802 25/05/29,04:50:17,18,07,1, 11.9,1,1, 12.234, 10251.650, 652.678, 52959.839 25/05/29,04:50:17,19,07,1, 11.9,1,1, 12.234, 10251.663, 652.751, 52959.930 25/05/29,04:50:18,00,07,1, 11.9,1,1, 12.230, 10251.662, 652.751, 52959.930 25/05/29,04:50:18,01,07,1, 11.9,1,1, 12.230, 10251.641, 652.962, 52960.001 25/05/29,04:50:18,02,07,1, 11.9,1,1, 12.230, 10251.659, 653.083, 52960.029 25/05/29,04:50:18,03,07,1, 11.9,1,1, 12.230, 10251.641, 653.175, 52960.066 25/05/29,04:50:18,04,07,1, 11.9,1,1, 12.230, 10251.629, 653.302, 52960.141 25/05/29,04:50:18,05,07,1, 11.9,1,1, 12.230, 10251.625, 653.417, 52960.201 25/05/29,04:50:18,06,07,1, 11.9,1,1, 12.230, 10251.603, 653.502, 52960.247 25/05/29,04:50:18,07,07,1, 11.9,1,1, 12.230, 10251.586, 653.602, 52960.279 25/05/29,04:50:18,08,07,1, 11.9,1,1, 12.230, 10251.598, 653.719, 52960.374 25/05/29,04:50:18,09,07,1, 11.9,1,1, 12.230, 10251.587, 653.815, 52960.403 25/05/29,04:50:18,10,07,1, 11.9,1,1, 12.230, 10251.580, 653.950, 52960.402 25/05/29,04:50:18,11,07,1, 11.9,1,1, 12.230, 10251.553, 654.059, 52960.504 25/05/29,04:50:18,12,07,1, 11.9,1,1, 12.230, 10251.555, 654.155, 52960.515 25/05/29,04:50:18,13,07,1, 11.9,1,1, 12.230, 10251.555, 654.271, 52960.572 25/05/29,04:50:18,14,07,1, 11.9,1,1, 12.230, 10251.562, 654.371, 52960.586 25/05/29,04:50:18,15,07,1, 11.9,1,1, 12.230, 10251.526, 654.468, 52960.601 25/05/29,04:50:18,16,07,1, 11.9,1,1, 12.230, 10251.514, 654.581, 52960.736 25/05/29,04:50:18,17,07,1, 11.9,1,1, 12.230, 10251.485, 654.682, 52960.688 25/05/29,04:50:18,18,07,1, 11.9,1,1, 12.230, 10251.514, 654.792, 52960.800 25/05/29,04:50:18,19,07,1, 11.9,1,1, 12.230, 10251.523, 654.868, 52960.793 25/05/29,04:50:19,00,07,1, 11.9,1,1, 12.236, 10251.520, 654.868, 52960.793 25/05/29,04:50:19,01,07,1, 11.9,1,1, 12.236, 10251.466, 655.104, 52960.918 25/05/29,04:50:19,02,07,1, 11.9,1,1, 12.236, 10251.447, 655.211, 52960.940 25/05/29,04:50:19,03,07,1, 11.9,1,1, 12.236, 10251.468, 655.315, 52960.973 25/05/29,04:50:19,04,07,1, 11.9,1,1, 12.236, 10251.438, 655.427, 52961.082 25/05/29,04:50:19,05,07,1, 11.9,1,1, 12.236, 10251.426, 655.528, 52961.181 25/05/29,04:50:19,06,07,1, 11.9,1,1, 12.236, 10251.403, 655.652, 52961.231 25/05/29,04:50:19,07,07,1, 11.9,1,1, 12.236, 10251.340, 655.758, 52961.383 25/05/29,04:50:19,08,07,1, 11.9,1,1, 12.236, 10251.363, 655.867, 52961.224 25/05/29,04:50:19,09,07,1, 11.9,1,1, 12.236, 10251.348, 655.975, 52961.383 25/05/29,04:50:19,10,07,1, 11.9,1,1, 12.236, 10251.323, 656.106, 52961.366 25/05/29,04:50:19,11,07,1, 11.9,1,1, 12.236, 10251.307, 656.192, 52961.470 25/05/29,04:50:19,12,07,1, 11.9,1,1, 12.236, 10251.315, 656.309, 52961.556 25/05/29,04:50:19,13,07,1, 11.9,1,1, 12.236, 10251.308, 656.427, 52961.543 25/05/29,04:50:19,14,07,1, 11.9,1,1, 12.236, 10251.285, 656.544, 52961.593 25/05/29,04:50:19,15,07,1, 11.9,1,1, 12.236, 10251.251, 656.643, 52961.650 25/05/29,04:50:19,16,07,1, 11.9,1,1, 12.236, 10251.247, 656.773, 52961.756 25/05/29,04:50:19,17,07,1, 11.9,1,1, 12.236, 10251.241, 656.887, 52961.728 25/05/29,04:50:19,18,07,1, 11.9,1,1, 12.236, 10251.212, 656.999, 52961.781 25/05/29,04:50:19,19,07,1, 11.9,1,1, 12.236, 10251.206, 657.108, 52961.812 25/05/29,04:50:20,00,07,1, 11.9,1,1, 12.234, 10251.203, 657.108, 52961.812 25/05/29,04:50:20,01,07,1, 11.9,1,1, 12.234, 10251.136, 657.364, 52961.982 25/05/29,04:50:20,02,07,1, 11.9,1,1, 12.234, 10251.126, 657.490, 52961.938 25/05/29,04:50:20,03,07,1, 11.9,1,1, 12.234, 10251.150, 657.642, 52962.079 25/05/29,04:50:20,04,07,1, 11.9,1,1, 12.234, 10251.124, 657.735, 52962.104 25/05/29,04:50:20,05,07,1, 11.9,1,1, 12.234, 10251.106, 657.857, 52962.148 25/05/29,04:50:20,06,07,1, 11.9,1,1, 12.234, 10251.069, 658.012, 52962.205 25/05/29,04:50:20,07,07,1, 11.9,1,1, 12.234, 10251.078, 658.135, 52962.282 25/05/29,04:50:20,08,07,1, 11.9,1,1, 12.234, 10251.072, 658.251, 52962.298 25/05/29,04:50:20,09,07,1, 11.9,1,1, 12.234, 10251.079, 658.385, 52962.360 25/05/29,04:50:20,10,07,1, 11.9,1,1, 12.234, 10251.059, 658.506, 52962.372 25/05/29,04:50:20,11,07,1, 11.9,1,1, 12.234, 10251.019, 658.651, 52962.471 25/05/29,04:50:20,12,07,1, 11.9,1,1, 12.234, 10251.054, 658.768, 52962.506 25/05/29,04:50:20,13,07,1, 11.9,1,1, 12.234, 10251.035, 658.901, 52962.619 25/05/29,04:50:20,14,07,1, 11.9,1,1, 12.234, 10251.040, 659.036, 52962.592 25/05/29,04:50:20,15,07,1, 11.9,1,1, 12.234, 10251.026, 659.154, 52962.676 25/05/29,04:50:20,16,07,1, 11.9,1,1, 12.234, 10251.024, 659.311, 52962.725 25/05/29,04:50:20,17,07,1, 11.9,1,1, 12.234, 10250.983, 659.430, 52962.855 25/05/29,04:50:20,18,07,1, 11.9,1,1, 12.234, 10250.961, 659.568, 52962.888 25/05/29,04:50:20,19,07,1, 11.9,1,1, 12.234, 10250.978, 659.715, 52962.910 25/05/29,04:50:21,00,07,1, 11.9,1,1, 12.233, 10250.977, 659.715, 52962.910 25/05/29,04:50:21,01,07,1, 11.9,1,1, 12.233, 10250.960, 659.958, 52963.049 25/05/29,04:50:21,02,07,1, 11.9,1,1, 12.233, 10250.971, 660.102, 52963.092 25/05/29,04:50:21,03,07,1, 11.9,1,1, 12.233, 10250.968, 660.219, 52963.119 25/05/29,04:50:21,04,07,1, 11.9,1,1, 12.233, 10250.928, 660.369, 52963.184 25/05/29,04:50:21,05,07,1, 11.9,1,1, 12.233, 10250.965, 660.514, 52963.319 25/05/29,04:50:21,06,07,1, 11.9,1,1, 12.233, 10250.945, 660.647, 52963.269 25/05/29,04:50:21,07,07,1, 11.9,1,1, 12.233, 10250.934, 660.767, 52963.459 25/05/29,04:50:21,08,07,1, 11.9,1,1, 12.233, 10250.924, 660.890, 52963.370 25/05/29,04:50:21,09,07,1, 11.9,1,1, 12.233, 10250.927, 661.043, 52963.479 25/05/29,04:50:21,10,07,1, 11.9,1,1, 12.233, 10250.943, 661.148, 52963.458 25/05/29,04:50:21,11,07,1, 11.9,1,1, 12.233, 10250.942, 661.298, 52963.568 25/05/29,04:50:21,12,07,1, 11.9,1,1, 12.233, 10250.938, 661.440, 52963.641 25/05/29,04:50:21,13,07,1, 11.9,1,1, 12.233, 10250.952, 661.569, 52963.694 25/05/29,04:50:21,14,07,1, 11.9,1,1, 12.233, 10250.932, 661.704, 52963.750 25/05/29,04:50:21,15,07,1, 11.9,1,1, 12.233, 10250.938, 661.821, 52963.785 25/05/29,04:50:21,16,07,1, 11.9,1,1, 12.233, 10250.935, 661.975, 52963.898 25/05/29,04:50:21,17,07,1, 11.9,1,1, 12.233, 10250.939, 662.089, 52963.872 25/05/29,04:50:21,18,07,1, 11.9,1,1, 12.233, 10250.939, 662.221, 52963.970 25/05/29,04:50:21,19,07,1, 11.9,1,1, 12.233, 10250.930, 662.347, 52964.024 25/05/29,04:50:22,00,07,1, 11.9,1,1, 12.232, 10250.927, 662.347, 52964.024 25/05/29,04:50:22,01,07,1, 11.9,1,1, 12.232, 10250.957, 662.594, 52964.191 25/05/29,04:50:22,02,07,1, 11.9,1,1, 12.232, 10250.932, 662.754, 52964.235 25/05/29,04:50:22,03,07,1, 11.9,1,1, 12.232, 10250.934, 662.847, 52964.221 25/05/29,04:50:22,04,07,1, 11.9,1,1, 12.232, 10250.926, 662.958, 52964.248 25/05/29,04:50:22,05,07,1, 11.9,1,1, 12.232, 10250.936, 663.093, 52964.339 25/05/29,04:50:22,06,07,1, 11.9,1,1, 12.232, 10250.951, 663.243, 52964.391 25/05/29,04:50:22,07,07,1, 11.9,1,1, 12.232, 10250.960, 663.371, 52964.464 25/05/29,04:50:22,08,07,1, 11.9,1,1, 12.232, 10250.934, 663.477, 52964.530 25/05/29,04:50:22,09,07,1, 11.9,1,1, 12.232, 10250.953, 663.596, 52964.598 25/05/29,04:50:22,10,07,1, 11.9,1,1, 12.232, 10250.949, 663.708, 52964.661 25/05/29,04:50:22,11,07,1, 11.9,1,1, 12.232, 10250.960, 663.809, 52964.687 25/05/29,04:50:22,12,07,1, 11.9,1,1, 12.232, 10250.960, 663.936, 52964.795 25/05/29,04:50:22,13,07,1, 11.9,1,1, 12.232, 10250.973, 664.044, 52964.796 25/05/29,04:50:22,14,07,1, 11.9,1,1, 12.232, 10250.965, 664.184, 52964.902 25/05/29,04:50:22,15,07,1, 11.9,1,1, 12.232, 10250.972, 664.278, 52964.883 25/05/29,04:50:22,16,07,1, 11.9,1,1, 12.232, 10250.992, 664.382, 52964.912 25/05/29,04:50:22,17,07,1, 11.9,1,1, 12.232, 10251.015, 664.523, 52965.132 25/05/29,04:50:22,18,07,1, 11.9,1,1, 12.232, 10251.043, 664.618, 52965.063 25/05/29,04:50:22,19,07,1, 11.9,1,1, 12.232, 10251.007, 664.747, 52965.137 25/05/29,04:50:23,00,07,1, 11.9,1,1, 12.235, 10251.002, 664.747, 52965.137 25/05/29,04:50:23,01,07,1, 11.9,1,1, 12.235, 10251.025, 664.968, 52965.206 25/05/29,04:50:23,02,07,1, 11.9,1,1, 12.235, 10251.055, 665.085, 52965.260 25/05/29,04:50:23,03,07,1, 11.9,1,1, 12.235, 10251.063, 665.203, 52965.368 25/05/29,04:50:23,04,07,1, 11.9,1,1, 12.235, 10251.061, 665.309, 52965.422 25/05/29,04:50:23,05,07,1, 11.9,1,1, 12.235, 10251.080, 665.423, 52965.497 25/05/29,04:50:23,06,07,1, 11.9,1,1, 12.235, 10251.115, 665.530, 52965.518 25/05/29,04:50:23,07,07,1, 11.9,1,1, 12.235, 10251.129, 665.629, 52965.547 25/05/29,04:50:23,08,07,1, 11.9,1,1, 12.235, 10251.129, 665.729, 52965.581 25/05/29,04:50:23,09,07,1, 11.9,1,1, 12.235, 10251.133, 665.840, 52965.708 25/05/29,04:50:23,10,07,1, 11.9,1,1, 12.235, 10251.178, 665.934, 52965.725 25/05/29,04:50:23,11,07,1, 11.9,1,1, 12.235, 10251.188, 666.044, 52965.781 25/05/29,04:50:23,12,07,1, 11.9,1,1, 12.235, 10251.190, 666.157, 52965.815 25/05/29,04:50:23,13,07,1, 11.9,1,1, 12.235, 10251.218, 666.256, 52965.833 25/05/29,04:50:23,14,07,1, 11.9,1,1, 12.235, 10251.228, 666.364, 52965.987 25/05/29,04:50:23,15,07,1, 11.9,1,1, 12.235, 10251.263, 666.468, 52965.997 25/05/29,04:50:23,16,07,1, 11.9,1,1, 12.235, 10251.273, 666.577, 52966.032 25/05/29,04:50:23,17,07,1, 11.9,1,1, 12.235, 10251.286, 666.678, 52966.112 25/05/29,04:50:23,18,07,1, 11.9,1,1, 12.235, 10251.293, 666.774, 52966.110 25/05/29,04:50:23,19,07,1, 11.9,1,1, 12.235, 10251.330, 666.853, 52966.170 25/05/29,04:50:24,00,07,1, 11.9,1,1, 12.234, 10251.328, 666.853, 52966.170 25/05/29,04:50:24,01,07,1, 11.9,1,1, 12.234, 10251.331, 667.101, 52966.275 25/05/29,04:50:24,02,07,1, 11.9,1,1, 12.234, 10251.371, 667.186, 52966.305 25/05/29,04:50:24,03,07,1, 11.9,1,1, 12.234, 10251.355, 667.278, 52966.357 25/05/29,04:50:24,04,07,1, 11.9,1,1, 12.234, 10251.371, 667.406, 52966.460 25/05/29,04:50:24,05,07,1, 11.9,1,1, 12.234, 10251.393, 667.522, 52966.520 25/05/29,04:50:24,06,07,1, 11.9,1,1, 12.234, 10251.422, 667.598, 52966.514 25/05/29,04:50:24,07,07,1, 11.9,1,1, 12.234, 10251.420, 667.715, 52966.586 25/05/29,04:50:24,08,07,1, 11.9,1,1, 12.234, 10251.450, 667.821, 52966.635 25/05/29,04:50:24,09,07,1, 11.9,1,1, 12.234, 10251.466, 667.909, 52966.707 25/05/29,04:50:24,10,07,1, 11.9,1,1, 12.234, 10251.499, 668.038, 52966.742 25/05/29,04:50:24,11,07,1, 11.9,1,1, 12.234, 10251.534, 668.126, 52966.746 25/05/29,04:50:24,12,07,1, 11.9,1,1, 12.234, 10251.533, 668.262, 52966.870 25/05/29,04:50:24,13,07,1, 11.9,1,1, 12.234, 10251.564, 668.350, 52966.906 25/05/29,04:50:24,14,07,1, 11.9,1,1, 12.234, 10251.577, 668.460, 52966.981 25/05/29,04:50:24,15,07,1, 11.9,1,1, 12.234, 10251.599, 668.573, 52967.024 25/05/29,04:50:24,16,07,1, 11.9,1,1, 12.234, 10251.643, 668.672, 52967.019 25/05/29,04:50:24,17,07,1, 11.9,1,1, 12.234, 10251.666, 668.771, 52967.044 25/05/29,04:50:24,18,07,1, 11.9,1,1, 12.234, 10251.687, 668.892, 52967.187 25/05/29,04:50:24,19,07,1, 11.9,1,1, 12.234, 10251.716, 668.976, 52967.194 25/05/29,04:50:25,00,07,1, 11.9,1,1, 12.232, 10251.712, 668.976, 52967.194 25/05/29,04:50:25,01,07,1, 11.9,1,1, 12.232, 10251.718, 669.209, 52967.379 25/05/29,04:50:25,02,07,1, 11.9,1,1, 12.232, 10251.762, 669.291, 52967.328 25/05/29,04:50:25,03,07,1, 11.9,1,1, 12.232, 10251.805, 669.421, 52967.433 25/05/29,04:50:25,04,07,1, 11.9,1,1, 12.232, 10251.828, 669.508, 52967.494 25/05/29,04:50:25,05,07,1, 11.9,1,1, 12.232, 10251.833, 669.633, 52967.508 25/05/29,04:50:25,06,07,1, 11.9,1,1, 12.232, 10251.911, 669.746, 52967.565 25/05/29,04:50:25,07,07,1, 11.9,1,1, 12.232, 10251.908, 669.834, 52967.626 25/05/29,04:50:25,08,07,1, 11.9,1,1, 12.232, 10251.935, 669.950, 52967.705 25/05/29,04:50:25,09,07,1, 11.9,1,1, 12.232, 10251.978, 670.036, 52967.690 25/05/29,04:50:25,10,07,1, 11.9,1,1, 12.232, 10251.982, 670.168, 52967.769 25/05/29,04:50:25,11,07,1, 11.9,1,1, 12.232, 10252.013, 670.257, 52967.779 25/05/29,04:50:25,12,07,1, 11.9,1,1, 12.232, 10252.052, 670.372, 52967.833 25/05/29,04:50:25,13,07,1, 11.9,1,1, 12.232, 10252.061, 670.496, 52967.931 25/05/29,04:50:25,14,07,1, 11.9,1,1, 12.232, 10252.101, 670.601, 52967.952 25/05/29,04:50:25,15,07,1, 11.9,1,1, 12.232, 10252.108, 670.715, 52968.088 25/05/29,04:50:25,16,07,1, 11.9,1,1, 12.232, 10252.134, 670.803, 52968.180 25/05/29,04:50:25,17,07,1, 11.9,1,1, 12.232, 10252.163, 670.926, 52968.135 25/05/29,04:50:25,18,07,1, 11.9,1,1, 12.232, 10252.191, 671.039, 52968.233 25/05/29,04:50:25,19,07,1, 11.9,1,1, 12.232, 10252.214, 671.158, 52968.232 25/05/29,04:50:26,00,07,1, 11.9,1,1, 12.232, 10252.212, 671.158, 52968.232 25/05/29,04:50:26,01,07,1, 11.9,1,1, 12.232, 10252.267, 671.362, 52968.320 25/05/29,04:50:26,02,07,1, 11.9,1,1, 12.232, 10252.284, 671.465, 52968.497 25/05/29,04:50:26,03,07,1, 11.9,1,1, 12.232, 10252.301, 671.597, 52968.553 25/05/29,04:50:26,04,07,1, 11.9,1,1, 12.232, 10252.344, 671.691, 52968.558 25/05/29,04:50:26,05,07,1, 11.9,1,1, 12.232, 10252.369, 671.826, 52968.656 25/05/29,04:50:26,06,07,1, 11.9,1,1, 12.232, 10252.406, 671.919, 52968.740 25/05/29,04:50:26,07,07,1, 11.9,1,1, 12.232, 10252.438, 672.026, 52968.741 25/05/29,04:50:26,08,07,1, 11.9,1,1, 12.232, 10252.462, 672.149, 52968.747 25/05/29,04:50:26,09,07,1, 11.9,1,1, 12.232, 10252.481, 672.266, 52968.838 25/05/29,04:50:26,10,07,1, 11.9,1,1, 12.232, 10252.504, 672.354, 52968.833 25/05/29,04:50:26,11,07,1, 11.9,1,1, 12.232, 10252.549, 672.471, 52968.926 25/05/29,04:50:26,12,07,1, 11.9,1,1, 12.232, 10252.578, 672.596, 52969.008 25/05/29,04:50:26,13,07,1, 11.9,1,1, 12.232, 10252.625, 672.693, 52969.045 25/05/29,04:50:26,14,07,1, 11.9,1,1, 12.232, 10252.648, 672.792, 52969.054 25/05/29,04:50:26,15,07,1, 11.9,1,1, 12.232, 10252.670, 672.933, 52969.210 25/05/29,04:50:26,16,07,1, 11.9,1,1, 12.232, 10252.715, 673.036, 52969.175 25/05/29,04:50:26,17,07,1, 11.9,1,1, 12.232, 10252.753, 673.133, 52969.265 25/05/29,04:50:26,18,07,1, 11.9,1,1, 12.232, 10252.770, 673.240, 52969.281 25/05/29,04:50:26,19,07,1, 11.9,1,1, 12.232, 10252.817, 673.373, 52969.393 25/05/29,04:50:27,00,07,1, 11.9,1,1, 12.233, 10252.813, 673.373, 52969.393 25/05/29,04:50:27,01,07,1, 11.9,1,1, 12.233, 10252.874, 673.593, 52969.530 25/05/29,04:50:27,02,07,1, 11.9,1,1, 12.233, 10252.931, 673.721, 52969.703 25/05/29,04:50:27,03,07,1, 11.9,1,1, 12.233, 10252.927, 673.794, 52969.661 25/05/29,04:50:27,04,07,1, 11.9,1,1, 12.233, 10252.991, 673.942, 52969.733 25/05/29,04:50:27,05,07,1, 11.9,1,1, 12.233, 10253.020, 674.046, 52969.710 25/05/29,04:50:27,06,07,1, 11.9,1,1, 12.233, 10253.083, 674.150, 52969.765 25/05/29,04:50:27,07,07,1, 11.9,1,1, 12.233, 10253.099, 674.248, 52969.825 25/05/29,04:50:27,08,07,1, 11.9,1,1, 12.233, 10253.121, 674.394, 52969.938 25/05/29,04:50:27,09,07,1, 11.9,1,1, 12.233, 10253.174, 674.477, 52969.921 25/05/29,04:50:27,10,07,1, 11.9,1,1, 12.233, 10253.225, 674.609, 52970.055 25/05/29,04:50:27,11,07,1, 11.9,1,1, 12.233, 10253.253, 674.736, 52970.076 25/05/29,04:50:27,12,07,1, 11.9,1,1, 12.233, 10253.314, 674.847, 52970.188 25/05/29,04:50:27,13,07,1, 11.9,1,1, 12.233, 10253.355, 674.976, 52970.173 25/05/29,04:50:27,14,07,1, 11.9,1,1, 12.233, 10253.379, 675.064, 52970.222 25/05/29,04:50:27,15,07,1, 11.9,1,1, 12.233, 10253.408, 675.166, 52970.394 25/05/29,04:50:27,16,07,1, 11.9,1,1, 12.233, 10253.415, 675.284, 52970.338 25/05/29,04:50:27,17,07,1, 11.9,1,1, 12.233, 10253.513, 675.422, 52970.418 25/05/29,04:50:27,18,07,1, 11.9,1,1, 12.233, 10253.518, 675.518, 52970.487 25/05/29,04:50:27,19,07,1, 11.9,1,1, 12.233, 10253.550, 675.651, 52970.589 25/05/29,04:50:28,00,07,1, 11.9,1,1, 12.233, 10253.547, 675.651, 52970.589 25/05/29,04:50:28,01,07,1, 11.9,1,1, 12.233, 10253.639, 675.864, 52970.689 25/05/29,04:50:28,02,07,1, 11.9,1,1, 12.233, 10253.662, 675.965, 52970.721 25/05/29,04:50:28,03,07,1, 11.9,1,1, 12.233, 10253.722, 676.098, 52970.753 25/05/29,04:50:28,04,07,1, 11.9,1,1, 12.233, 10253.756, 676.213, 52970.922 25/05/29,04:50:28,05,07,1, 11.9,1,1, 12.233, 10253.790, 676.309, 52970.925 25/05/29,04:50:28,06,07,1, 11.9,1,1, 12.233, 10253.818, 676.425, 52971.011 25/05/29,04:50:28,07,07,1, 11.9,1,1, 12.233, 10253.858, 676.553, 52971.061 25/05/29,04:50:28,08,07,1, 11.9,1,1, 12.233, 10253.893, 676.660, 52971.113 25/05/29,04:50:28,09,07,1, 11.9,1,1, 12.233, 10253.943, 676.757, 52971.220 25/05/29,04:50:28,10,07,1, 11.9,1,1, 12.233, 10253.972, 676.900, 52971.251 25/05/29,04:50:28,11,07,1, 11.9,1,1, 12.233, 10254.035, 677.014, 52971.375 25/05/29,04:50:28,12,07,1, 11.9,1,1, 12.233, 10254.054, 677.150, 52971.499 25/05/29,04:50:28,13,07,1, 11.9,1,1, 12.233, 10254.139, 677.257, 52971.385 25/05/29,04:50:28,14,07,1, 11.9,1,1, 12.233, 10254.150, 677.350, 52971.426 25/05/29,04:50:28,15,07,1, 11.9,1,1, 12.233, 10254.163, 677.488, 52971.504 25/05/29,04:50:28,16,07,1, 11.9,1,1, 12.233, 10254.215, 677.582, 52971.643 25/05/29,04:50:28,17,07,1, 11.9,1,1, 12.233, 10254.246, 677.688, 52971.665 25/05/29,04:50:28,18,07,1, 11.9,1,1, 12.233, 10254.272, 677.820, 52971.766 25/05/29,04:50:28,19,07,1, 11.9,1,1, 12.233, 10254.331, 677.927, 52971.763 25/05/29,04:50:29,00,07,1, 11.9,1,1, 12.226, 10254.323, 677.927, 52971.763 25/05/29,04:50:29,01,07,1, 11.9,1,1, 12.226, 10254.411, 678.126, 52971.921 25/05/29,04:50:29,02,07,1, 11.9,1,1, 12.226, 10254.448, 678.254, 52971.930 25/05/29,04:50:29,03,07,1, 11.9,1,1, 12.226, 10254.454, 678.371, 52972.035 25/05/29,04:50:29,04,07,1, 11.9,1,1, 12.226, 10254.513, 678.484, 52972.085 25/05/29,04:50:29,05,07,1, 11.9,1,1, 12.226, 10254.539, 678.594, 52972.112 25/05/29,04:50:29,06,07,1, 11.9,1,1, 12.226, 10254.580, 678.707, 52972.203 25/05/29,04:50:29,07,07,1, 11.9,1,1, 12.226, 10254.608, 678.786, 52972.170 25/05/29,04:50:29,08,07,1, 11.9,1,1, 12.226, 10254.673, 678.934, 52972.351 25/05/29,04:50:29,09,07,1, 11.9,1,1, 12.226, 10254.694, 679.057, 52972.373 25/05/29,04:50:29,10,07,1, 11.9,1,1, 12.226, 10254.709, 679.154, 52972.431 25/05/29,04:50:29,11,07,1, 11.9,1,1, 12.226, 10254.778, 679.270, 52972.496 25/05/29,04:50:29,12,07,1, 11.9,1,1, 12.226, 10254.821, 679.372, 52972.462 25/05/29,04:50:29,13,07,1, 11.9,1,1, 12.226, 10254.853, 679.484, 52972.608 25/05/29,04:50:29,14,07,1, 11.9,1,1, 12.226, 10254.884, 679.597, 52972.637 25/05/29,04:50:29,15,07,1, 11.9,1,1, 12.226, 10254.917, 679.702, 52972.638 25/05/29,04:50:29,16,07,1, 11.9,1,1, 12.226, 10254.947, 679.818, 52972.712 25/05/29,04:50:29,17,07,1, 11.9,1,1, 12.226, 10255.003, 679.949, 52972.765 25/05/29,04:50:29,18,07,1, 11.9,1,1, 12.226, 10255.015, 680.026, 52972.826 25/05/29,04:50:29,19,07,1, 11.9,1,1, 12.226, 10255.083, 680.145, 52972.691 25/05/29,04:50:30,00,07,1, 11.9,1,1, 12.233, 10255.083, 680.145, 52972.691 25/05/29,04:50:30,01,07,1, 11.9,1,1, 12.233, 10255.154, 680.384, 52973.017 25/05/29,04:50:30,02,07,1, 11.9,1,1, 12.233, 10255.202, 680.484, 52973.104 25/05/29,04:50:30,03,07,1, 11.9,1,1, 12.233, 10255.237, 680.589, 52973.146 25/05/29,04:50:30,04,07,1, 11.9,1,1, 12.233, 10255.262, 680.714, 52973.231 25/05/29,04:50:30,05,07,1, 11.9,1,1, 12.233, 10255.295, 680.817, 52973.215 25/05/29,04:50:30,06,07,1, 11.9,1,1, 12.233, 10255.374, 680.940, 52973.285 25/05/29,04:50:30,07,07,1, 11.9,1,1, 12.233, 10255.359, 681.021, 52973.382 25/05/29,04:50:30,08,07,1, 11.9,1,1, 12.233, 10255.418, 681.129, 52973.396 25/05/29,04:50:30,09,07,1, 11.9,1,1, 12.233, 10255.478, 681.229, 52973.456 25/05/29,04:50:30,10,07,1, 11.9,1,1, 12.233, 10255.495, 681.378, 52973.546 25/05/29,04:50:30,11,07,1, 11.9,1,1, 12.233, 10255.529, 681.460, 52973.613 25/05/29,04:50:30,12,07,1, 11.9,1,1, 12.233, 10255.535, 681.556, 52973.596 25/05/29,04:50:30,13,07,1, 11.9,1,1, 12.233, 10255.584, 681.682, 52973.708 25/05/29,04:50:30,14,07,1, 11.9,1,1, 12.233, 10255.634, 681.780, 52973.753 25/05/29,04:50:30,15,07,1, 11.9,1,1, 12.233, 10255.657, 681.920, 52973.845 25/05/29,04:50:30,16,07,1, 11.9,1,1, 12.233, 10255.698, 682.014, 52973.784 25/05/29,04:50:30,17,07,1, 11.9,1,1, 12.233, 10255.701, 682.132, 52973.886 25/05/29,04:50:30,18,07,1, 11.9,1,1, 12.233, 10255.723, 682.226, 52973.968 25/05/29,04:50:30,19,07,1, 11.9,1,1, 12.233, 10255.766, 682.350, 52973.994 25/05/29,04:50:31,00,07,1, 11.9,1,1, 12.233, 10255.759, 682.350, 52973.994 25/05/29,04:50:31,01,07,1, 11.9,1,1, 12.233, 10255.839, 682.551, 52974.058 25/05/29,04:50:31,02,07,1, 11.9,1,1, 12.233, 10255.839, 682.660, 52974.151 25/05/29,04:50:31,03,07,1, 11.9,1,1, 12.233, 10255.871, 682.745, 52974.223 25/05/29,04:50:31,04,07,1, 11.9,1,1, 12.233, 10255.930, 682.875, 52974.277 25/05/29,04:50:31,05,07,1, 11.9,1,1, 12.233, 10255.923, 682.967, 52974.324 25/05/29,04:50:31,06,07,1, 11.9,1,1, 12.233, 10255.979, 683.077, 52974.406 25/05/29,04:50:31,07,07,1, 11.9,1,1, 12.233, 10255.981, 683.223, 52974.442 25/05/29,04:50:31,08,07,1, 11.9,1,1, 12.233, 10256.039, 683.312, 52974.479 25/05/29,04:50:31,09,07,1, 11.9,1,1, 12.233, 10256.034, 683.427, 52974.560 25/05/29,04:50:31,10,07,1, 11.9,1,1, 12.233, 10256.045, 683.542, 52974.618 25/05/29,04:50:31,11,07,1, 11.9,1,1, 12.233, 10256.094, 683.666, 52974.682 25/05/29,04:50:31,12,07,1, 11.9,1,1, 12.233, 10256.113, 683.769, 52974.697 25/05/29,04:50:31,13,07,1, 11.9,1,1, 12.233, 10256.137, 683.900, 52974.805 25/05/29,04:50:31,14,07,1, 11.9,1,1, 12.233, 10256.203, 684.016, 52974.841 25/05/29,04:50:31,15,07,1, 11.9,1,1, 12.233, 10256.209, 684.105, 52974.867 25/05/29,04:50:31,16,07,1, 11.9,1,1, 12.233, 10256.204, 684.227, 52974.880 25/05/29,04:50:31,17,07,1, 11.9,1,1, 12.233, 10256.256, 684.353, 52975.016 25/05/29,04:50:31,18,07,1, 11.9,1,1, 12.233, 10256.272, 684.476, 52975.064 25/05/29,04:50:31,19,07,1, 11.9,1,1, 12.233, 10256.301, 684.585, 52975.075 25/05/29,04:50:32,00,07,1, 11.9,1,1, 12.236, 10256.301, 684.585, 52975.075 25/05/29,04:50:32,01,07,1, 11.9,1,1, 12.236, 10256.345, 684.828, 52975.271 25/05/29,04:50:32,02,07,1, 11.9,1,1, 12.236, 10256.354, 684.974, 52975.248 25/05/29,04:50:32,03,07,1, 11.9,1,1, 12.236, 10256.357, 685.026, 52975.141 25/05/29,04:50:32,04,07,1, 11.9,1,1, 12.236, 10256.382, 685.164, 52975.433 25/05/29,04:50:32,05,07,1, 11.9,1,1, 12.236, 10256.411, 685.288, 52975.431 25/05/29,04:50:32,06,07,1, 11.9,1,1, 12.236, 10256.430, 685.446, 52975.510 25/05/29,04:50:32,07,07,1, 11.9,1,1, 12.236, 10256.431, 685.517, 52975.532 25/05/29,04:50:32,08,07,1, 11.9,1,1, 12.236, 10256.465, 685.635, 52975.553 25/05/29,04:50:32,09,07,1, 11.9,1,1, 12.236, 10256.480, 685.767, 52975.653 25/05/29,04:50:32,10,07,1, 11.9,1,1, 12.236, 10256.476, 685.892, 52975.725 25/05/29,04:50:32,11,07,1, 11.9,1,1, 12.236, 10256.492, 686.008, 52975.790 25/05/29,04:50:32,12,07,1, 11.9,1,1, 12.236, 10256.538, 686.115, 52975.828 25/05/29,04:50:32,13,07,1, 11.9,1,1, 12.236, 10256.510, 686.234, 52975.946 25/05/29,04:50:32,14,07,1, 11.9,1,1, 12.236, 10256.548, 686.368, 52975.986 25/05/29,04:50:32,15,07,1, 11.9,1,1, 12.236, 10256.578, 686.498, 52976.051 25/05/29,04:50:32,16,07,1, 11.9,1,1, 12.236, 10256.588, 686.596, 52976.078 25/05/29,04:50:32,17,07,1, 11.9,1,1, 12.236, 10256.613, 686.727, 52976.137 25/05/29,04:50:32,18,07,1, 11.9,1,1, 12.236, 10256.647, 686.856, 52976.211 25/05/29,04:50:32,19,07,1, 11.9,1,1, 12.236, 10256.669, 686.973, 52976.278 25/05/29,04:50:33,00,07,1, 11.9,1,1, 12.230, 10256.668, 686.973, 52976.278 25/05/29,04:50:33,01,07,1, 11.9,1,1, 12.230, 10256.682, 687.187, 52976.397 25/05/29,04:50:33,02,07,1, 11.9,1,1, 12.230, 10256.713, 687.296, 52976.374 25/05/29,04:50:33,03,07,1, 11.9,1,1, 12.230, 10256.713, 687.417, 52976.461 25/05/29,04:50:33,04,07,1, 11.9,1,1, 12.230, 10256.729, 687.539, 52976.551 25/05/29,04:50:33,05,07,1, 11.9,1,1, 12.230, 10256.758, 687.649, 52976.638 25/05/29,04:50:33,06,07,1, 11.9,1,1, 12.230, 10256.769, 687.791, 52976.674 25/05/29,04:50:33,07,07,1, 11.9,1,1, 12.230, 10256.772, 687.870, 52976.657 25/05/29,04:50:33,08,07,1, 11.9,1,1, 12.230, 10256.813, 687.994, 52976.713 25/05/29,04:50:33,09,07,1, 11.9,1,1, 12.230, 10256.800, 688.099, 52976.770 25/05/29,04:50:33,10,07,1, 11.9,1,1, 12.230, 10256.828, 688.232, 52976.898 25/05/29,04:50:33,11,07,1, 11.9,1,1, 12.230, 10256.838, 688.346, 52976.946 25/05/29,04:50:33,12,07,1, 11.9,1,1, 12.230, 10256.871, 688.468, 52977.040 25/05/29,04:50:33,13,07,1, 11.9,1,1, 12.230, 10256.897, 688.599, 52977.053 25/05/29,04:50:33,14,07,1, 11.9,1,1, 12.230, 10256.897, 688.703, 52977.150 25/05/29,04:50:33,15,07,1, 11.9,1,1, 12.230, 10256.940, 688.840, 52977.235 25/05/29,04:50:33,16,07,1, 11.9,1,1, 12.230, 10256.942, 688.976, 52977.268 25/05/29,04:50:33,17,07,1, 11.9,1,1, 12.230, 10256.969, 689.059, 52977.357 25/05/29,04:50:33,18,07,1, 11.9,1,1, 12.230, 10256.982, 689.197, 52977.390 25/05/29,04:50:33,19,07,1, 11.9,1,1, 12.230, 10256.990, 689.307, 52977.448 25/05/29,04:50:34,00,07,1, 12.0,1,1, 12.233, 10256.985, 689.307, 52977.448 25/05/29,04:50:34,01,07,1, 12.0,1,1, 12.233, 10257.026, 689.522, 52977.561 25/05/29,04:50:34,02,07,1, 12.0,1,1, 12.233, 10257.036, 689.653, 52977.578 25/05/29,04:50:34,03,07,1, 12.0,1,1, 12.233, 10257.060, 689.797, 52977.662 25/05/29,04:50:34,04,07,1, 12.0,1,1, 12.233, 10257.071, 689.880, 52977.632 25/05/29,04:50:34,05,07,1, 12.0,1,1, 12.233, 10257.090, 689.998, 52977.762 25/05/29,04:50:34,06,07,1, 12.0,1,1, 12.233, 10257.090, 690.160, 52977.772 25/05/29,04:50:34,07,07,1, 12.0,1,1, 12.233, 10257.129, 690.274, 52977.904 25/05/29,04:50:34,08,07,1, 12.0,1,1, 12.233, 10257.148, 690.383, 52977.935 25/05/29,04:50:34,09,07,1, 12.0,1,1, 12.233, 10257.163, 690.488, 52977.987 25/05/29,04:50:34,10,07,1, 12.0,1,1, 12.233, 10257.178, 690.591, 52978.031 25/05/29,04:50:34,11,07,1, 12.0,1,1, 12.233, 10257.207, 690.725, 52978.136 25/05/29,04:50:34,12,07,1, 12.0,1,1, 12.233, 10257.243, 690.837, 52978.143 25/05/29,04:50:34,13,07,1, 12.0,1,1, 12.233, 10257.245, 690.974, 52978.247 25/05/29,04:50:34,14,07,1, 12.0,1,1, 12.233, 10257.272, 691.074, 52978.252 25/05/29,04:50:34,15,07,1, 12.0,1,1, 12.233, 10257.302, 691.194, 52978.276 25/05/29,04:50:34,16,07,1, 12.0,1,1, 12.233, 10257.308, 691.286, 52978.389 25/05/29,04:50:34,17,07,1, 12.0,1,1, 12.233, 10257.328, 691.414, 52978.391 25/05/29,04:50:34,18,07,1, 12.0,1,1, 12.233, 10257.354, 691.518, 52978.493 25/05/29,04:50:34,19,07,1, 12.0,1,1, 12.233, 10257.349, 691.641, 52978.526 25/05/29,04:50:35,00,07,1, 11.9,1,1, 12.231, 10257.344, 691.641, 52978.526 25/05/29,04:50:35,01,07,1, 11.9,1,1, 12.231, 10257.410, 691.848, 52978.685 25/05/29,04:50:35,02,07,1, 11.9,1,1, 12.231, 10257.423, 691.963, 52978.737 25/05/29,04:50:35,03,07,1, 11.9,1,1, 12.231, 10257.443, 692.080, 52978.820 25/05/29,04:50:35,04,07,1, 11.9,1,1, 12.231, 10257.440, 692.188, 52978.872 25/05/29,04:50:35,05,07,1, 11.9,1,1, 12.231, 10257.467, 692.291, 52978.896 25/05/29,04:50:35,06,07,1, 11.9,1,1, 12.231, 10257.493, 692.395, 52978.967 25/05/29,04:50:35,07,07,1, 11.9,1,1, 12.231, 10257.530, 692.507, 52978.963 25/05/29,04:50:35,08,07,1, 11.9,1,1, 12.231, 10257.558, 692.597, 52979.063 25/05/29,04:50:35,09,07,1, 11.9,1,1, 12.231, 10257.556, 692.702, 52979.067 25/05/29,04:50:35,10,07,1, 11.9,1,1, 12.231, 10257.587, 692.800, 52979.096 25/05/29,04:50:35,11,07,1, 11.9,1,1, 12.231, 10257.601, 692.916, 52979.263 25/05/29,04:50:35,12,07,1, 11.9,1,1, 12.231, 10257.623, 693.019, 52979.296 25/05/29,04:50:35,13,07,1, 11.9,1,1, 12.231, 10257.626, 693.104, 52979.340 25/05/29,04:50:35,14,07,1, 11.9,1,1, 12.231, 10257.636, 693.217, 52979.351 25/05/29,04:50:35,15,07,1, 11.9,1,1, 12.231, 10257.653, 693.321, 52979.412 25/05/29,04:50:35,16,07,1, 11.9,1,1, 12.231, 10257.693, 693.384, 52979.445 25/05/29,04:50:35,17,07,1, 11.9,1,1, 12.231, 10257.693, 693.485, 52979.547 25/05/29,04:50:35,18,07,1, 11.9,1,1, 12.231, 10257.732, 693.588, 52979.548 25/05/29,04:50:35,19,07,1, 11.9,1,1, 12.231, 10257.740, 693.693, 52979.657 25/05/29,04:50:36,00,07,1, 11.9,1,1, 12.232, 10257.736, 693.693, 52979.657 25/05/29,04:50:36,01,07,1, 11.9,1,1, 12.232, 10257.823, 693.884, 52979.724 25/05/29,04:50:36,02,07,1, 11.9,1,1, 12.232, 10257.805, 693.962, 52979.717 25/05/29,04:50:36,03,07,1, 11.9,1,1, 12.232, 10257.843, 694.065, 52979.787 25/05/29,04:50:36,04,07,1, 11.9,1,1, 12.232, 10257.908, 694.140, 52979.781 25/05/29,04:50:36,05,07,1, 11.9,1,1, 12.232, 10257.893, 694.247, 52979.951 25/05/29,04:50:36,06,07,1, 11.9,1,1, 12.232, 10257.935, 694.323, 52979.865 25/05/29,04:50:36,07,07,1, 11.9,1,1, 12.232, 10257.972, 694.413, 52979.913 25/05/29,04:50:36,08,07,1, 11.9,1,1, 12.232, 10257.983, 694.489, 52979.980 25/05/29,04:50:36,09,07,1, 11.9,1,1, 12.232, 10258.002, 694.594, 52980.031 25/05/29,04:50:36,10,07,1, 11.9,1,1, 12.232, 10258.058, 694.669, 52980.043 25/05/29,04:50:36,11,07,1, 11.9,1,1, 12.232, 10258.085, 694.747, 52980.107 25/05/29,04:50:36,12,07,1, 11.9,1,1, 12.232, 10258.090, 694.812, 52980.178 25/05/29,04:50:36,13,07,1, 11.9,1,1, 12.232, 10258.119, 694.908, 52980.308 25/05/29,04:50:36,14,07,1, 11.9,1,1, 12.232, 10258.156, 695.007, 52980.304 25/05/29,04:50:36,15,07,1, 11.9,1,1, 12.232, 10258.202, 695.091, 52980.324 25/05/29,04:50:36,16,07,1, 11.9,1,1, 12.232, 10258.186, 695.175, 52980.376 25/05/29,04:50:36,17,07,1, 11.9,1,1, 12.232, 10258.222, 695.263, 52980.448 25/05/29,04:50:36,18,07,1, 11.9,1,1, 12.232, 10258.241, 695.349, 52980.439 25/05/29,04:50:36,19,07,1, 11.9,1,1, 12.232, 10258.269, 695.406, 52980.511 25/05/29,04:50:37,00,07,1, 11.9,1,1, 12.232, 10258.262, 695.406, 52980.511 25/05/29,04:50:37,01,07,1, 11.9,1,1, 12.232, 10258.354, 695.584, 52980.658 25/05/29,04:50:37,02,07,1, 11.9,1,1, 12.232, 10258.389, 695.656, 52980.713 25/05/29,04:50:37,03,07,1, 11.9,1,1, 12.232, 10258.425, 695.733, 52980.686 25/05/29,04:50:37,04,07,1, 11.9,1,1, 12.232, 10258.445, 695.820, 52980.743 25/05/29,04:50:37,05,07,1, 11.9,1,1, 12.232, 10258.475, 695.890, 52980.788 25/05/29,04:50:37,06,07,1, 11.9,1,1, 12.232, 10258.517, 695.972, 52980.829 25/05/29,04:50:37,07,07,1, 11.9,1,1, 12.232, 10258.538, 696.033, 52980.835 25/05/29,04:50:37,08,07,1, 11.9,1,1, 12.232, 10258.597, 696.125, 52980.959 25/05/29,04:50:37,09,07,1, 11.9,1,1, 12.232, 10258.612, 696.198, 52980.926 25/05/29,04:50:37,10,07,1, 11.9,1,1, 12.232, 10258.650, 696.269, 52980.975 25/05/29,04:50:37,11,07,1, 11.9,1,1, 12.232, 10258.690, 696.338, 52981.051 25/05/29,04:50:37,12,07,1, 11.9,1,1, 12.232, 10258.713, 696.408, 52981.066 25/05/29,04:50:37,13,07,1, 11.9,1,1, 12.232, 10258.728, 696.469, 52981.095 25/05/29,04:50:37,14,07,1, 11.9,1,1, 12.232, 10258.807, 696.562, 52981.205 25/05/29,04:50:37,15,07,1, 11.9,1,1, 12.232, 10258.831, 696.592, 52981.200 25/05/29,04:50:37,16,07,1, 11.9,1,1, 12.232, 10258.868, 696.698, 52981.226 25/05/29,04:50:37,17,07,1, 11.9,1,1, 12.232, 10258.901, 696.743, 52981.263 25/05/29,04:50:37,18,07,1, 11.9,1,1, 12.232, 10258.908, 696.807, 52981.285 25/05/29,04:50:37,19,07,1, 11.9,1,1, 12.232, 10258.990, 696.878, 52981.219 25/05/29,04:50:38,00,07,1, 11.9,1,1, 12.238, 10258.988, 696.878, 52981.219 25/05/29,04:50:38,01,07,1, 11.9,1,1, 12.238, 10259.053, 697.008, 52981.407 25/05/29,04:50:38,02,07,1, 11.9,1,1, 12.238, 10259.100, 697.078, 52981.471 25/05/29,04:50:38,03,07,1, 11.9,1,1, 12.238, 10259.129, 697.119, 52981.529 25/05/29,04:50:38,04,07,1, 11.9,1,1, 12.238, 10259.178, 697.166, 52981.501 25/05/29,04:50:38,05,07,1, 11.9,1,1, 12.238, 10259.201, 697.253, 52981.601 25/05/29,04:50:38,06,07,1, 11.9,1,1, 12.238, 10259.262, 697.287, 52981.622 25/05/29,04:50:38,07,07,1, 11.9,1,1, 12.238, 10259.289, 697.338, 52981.624 25/05/29,04:50:38,08,07,1, 11.9,1,1, 12.238, 10259.336, 697.411, 52981.675 25/05/29,04:50:38,09,07,1, 11.9,1,1, 12.238, 10259.387, 697.449, 52981.757 25/05/29,04:50:38,10,07,1, 11.9,1,1, 12.238, 10259.433, 697.486, 52981.749 25/05/29,04:50:38,11,07,1, 11.9,1,1, 12.238, 10259.429, 697.560, 52981.748 25/05/29,04:50:38,12,07,1, 11.9,1,1, 12.238, 10259.519, 697.611, 52981.835 25/05/29,04:50:38,13,07,1, 11.9,1,1, 12.238, 10259.534, 697.672, 52981.910 25/05/29,04:50:38,14,07,1, 11.9,1,1, 12.238, 10259.572, 697.700, 52981.879 25/05/29,04:50:38,15,07,1, 11.9,1,1, 12.238, 10259.610, 697.741, 52981.803 25/05/29,04:50:38,16,07,1, 11.9,1,1, 12.238, 10259.654, 697.785, 52982.065 25/05/29,04:50:38,17,07,1, 11.9,1,1, 12.238, 10259.708, 697.867, 52982.056 25/05/29,04:50:38,18,07,1, 11.9,1,1, 12.238, 10259.748, 697.889, 52982.055 25/05/29,04:50:38,19,07,1, 11.9,1,1, 12.238, 10259.785, 697.936, 52982.125 25/05/29,04:50:39,00,07,1, 11.9,1,1, 12.233, 10259.781, 697.936, 52982.125 25/05/29,04:50:39,01,07,1, 11.9,1,1, 12.233, 10259.852, 698.017, 52982.159 25/05/29,04:50:39,02,07,1, 11.9,1,1, 12.233, 10259.904, 698.065, 52982.154 25/05/29,04:50:39,03,07,1, 11.9,1,1, 12.233, 10259.946, 698.096, 52982.160 25/05/29,04:50:39,04,07,1, 11.9,1,1, 12.233, 10259.982, 698.131, 52982.261 25/05/29,04:50:39,05,07,1, 11.9,1,1, 12.233, 10260.039, 698.176, 52982.298 25/05/29,04:50:39,06,07,1, 11.9,1,1, 12.233, 10260.048, 698.221, 52982.331 25/05/29,04:50:39,07,07,1, 11.9,1,1, 12.233, 10260.115, 698.283, 52982.331 25/05/29,04:50:39,08,07,1, 11.9,1,1, 12.233, 10260.146, 698.310, 52982.405 25/05/29,04:50:39,09,07,1, 11.9,1,1, 12.233, 10260.209, 698.324, 52982.413 25/05/29,04:50:39,10,07,1, 11.9,1,1, 12.233, 10260.251, 698.382, 52982.501 25/05/29,04:50:39,11,07,1, 11.9,1,1, 12.233, 10260.297, 698.416, 52982.493 25/05/29,04:50:39,12,07,1, 11.9,1,1, 12.233, 10260.332, 698.458, 52982.604 25/05/29,04:50:39,13,07,1, 11.9,1,1, 12.233, 10260.381, 698.480, 52982.540 25/05/29,04:50:39,14,07,1, 11.9,1,1, 12.233, 10260.433, 698.517, 52982.552 25/05/29,04:50:39,15,07,1, 11.9,1,1, 12.233, 10260.477, 698.532, 52982.594 25/05/29,04:50:39,16,07,1, 11.9,1,1, 12.233, 10260.536, 698.561, 52982.606 25/05/29,04:50:39,17,07,1, 11.9,1,1, 12.233, 10260.572, 698.628, 52982.720 25/05/29,04:50:39,18,07,1, 11.9,1,1, 12.233, 10260.605, 698.671, 52982.717 25/05/29,04:50:39,19,07,1, 11.9,1,1, 12.233, 10260.658, 698.700, 52982.745 25/05/29,04:50:40,00,07,1, 11.9,1,1, 12.232, 10260.657, 698.700, 52982.745 25/05/29,04:50:40,01,07,1, 11.9,1,1, 12.232, 10260.770, 698.747, 52982.832 25/05/29,04:50:40,02,07,1, 11.9,1,1, 12.232, 10260.795, 698.767, 52982.793 25/05/29,04:50:40,03,07,1, 11.9,1,1, 12.232, 10260.836, 698.806, 52982.920 25/05/29,04:50:40,04,07,1, 11.9,1,1, 12.232, 10260.867, 698.855, 52982.955 25/05/29,04:50:40,05,07,1, 11.9,1,1, 12.232, 10260.946, 698.861, 52982.957 25/05/29,04:50:40,06,07,1, 11.9,1,1, 12.232, 10261.014, 698.900, 52982.979 25/05/29,04:50:40,07,07,1, 11.9,1,1, 12.232, 10261.047, 698.922, 52982.993 25/05/29,04:50:40,08,07,1, 11.9,1,1, 12.232, 10261.087, 698.956, 52983.022 25/05/29,04:50:40,09,07,1, 11.9,1,1, 12.232, 10261.147, 699.013, 52983.052 25/05/29,04:50:40,10,07,1, 11.9,1,1, 12.232, 10261.207, 699.070, 52983.045 25/05/29,04:50:40,11,07,1, 11.9,1,1, 12.232, 10261.238, 699.070, 52983.135 25/05/29,04:50:40,12,07,1, 11.9,1,1, 12.232, 10261.312, 699.100, 52983.094 25/05/29,04:50:40,13,07,1, 11.9,1,1, 12.232, 10261.373, 699.135, 52983.134 25/05/29,04:50:40,14,07,1, 11.9,1,1, 12.232, 10261.410, 699.185, 52983.219 25/05/29,04:50:40,15,07,1, 11.9,1,1, 12.232, 10261.461, 699.208, 52983.274 25/05/29,04:50:40,16,07,1, 11.9,1,1, 12.232, 10261.505, 699.243, 52983.289 25/05/29,04:50:40,17,07,1, 11.9,1,1, 12.232, 10261.552, 699.275, 52983.262 25/05/29,04:50:40,18,07,1, 11.9,1,1, 12.232, 10261.615, 699.296, 52983.362 25/05/29,04:50:40,19,07,1, 11.9,1,1, 12.232, 10261.683, 699.334, 52983.384 25/05/29,04:50:41,00,07,1, 11.9,1,1, 12.234, 10261.675, 699.334, 52983.384 25/05/29,04:50:41,01,07,1, 11.9,1,1, 12.234, 10261.768, 699.403, 52983.391 25/05/29,04:50:41,02,07,1, 11.9,1,1, 12.234, 10261.830, 699.440, 52983.473 25/05/29,04:50:41,03,07,1, 11.9,1,1, 12.234, 10261.885, 699.497, 52983.541 25/05/29,04:50:41,04,07,1, 11.9,1,1, 12.234, 10261.951, 699.510, 52983.487 25/05/29,04:50:41,05,07,1, 11.9,1,1, 12.234, 10261.999, 699.552, 52983.555 25/05/29,04:50:41,06,07,1, 11.9,1,1, 12.234, 10262.039, 699.599, 52983.586 25/05/29,04:50:41,07,07,1, 11.9,1,1, 12.234, 10262.088, 699.620, 52983.661 25/05/29,04:50:41,08,07,1, 11.9,1,1, 12.234, 10262.164, 699.653, 52983.681 25/05/29,04:50:41,09,07,1, 11.9,1,1, 12.234, 10262.230, 699.685, 52983.704 25/05/29,04:50:41,10,07,1, 11.9,1,1, 12.234, 10262.277, 699.732, 52983.716 25/05/29,04:50:41,11,07,1, 11.9,1,1, 12.234, 10262.322, 699.765, 52983.745 25/05/29,04:50:41,12,07,1, 11.9,1,1, 12.234, 10262.376, 699.826, 52983.716 25/05/29,04:50:41,13,07,1, 11.9,1,1, 12.234, 10262.409, 699.832, 52983.747 25/05/29,04:50:41,14,07,1, 11.9,1,1, 12.234, 10262.485, 699.865, 52983.821 25/05/29,04:50:41,15,07,1, 11.9,1,1, 12.234, 10262.554, 699.909, 52983.857 25/05/29,04:50:41,16,07,1, 11.9,1,1, 12.234, 10262.616, 699.952, 52983.844 25/05/29,04:50:41,17,07,1, 11.9,1,1, 12.234, 10262.623, 699.985, 52984.030 25/05/29,04:50:41,18,07,1, 11.9,1,1, 12.234, 10262.682, 700.003, 52984.009 25/05/29,04:50:41,19,07,1, 11.9,1,1, 12.234, 10262.738, 700.022, 52983.987 25/05/29,04:50:42,00,07,1, 11.9,1,1, 12.232, 10262.735, 700.022, 52983.987 25/05/29,04:50:42,01,07,1, 11.9,1,1, 12.232, 10262.850, 700.133, 52984.063 25/05/29,04:50:42,02,07,1, 11.9,1,1, 12.232, 10262.904, 700.156, 52984.074 25/05/29,04:50:42,03,07,1, 11.9,1,1, 12.232, 10262.950, 700.188, 52984.097 25/05/29,04:50:42,04,07,1, 11.9,1,1, 12.232, 10263.005, 700.216, 52984.182 25/05/29,04:50:42,05,07,1, 11.9,1,1, 12.232, 10263.054, 700.229, 52984.102 25/05/29,04:50:42,06,07,1, 11.9,1,1, 12.232, 10263.099, 700.284, 52984.205 25/05/29,04:50:42,07,07,1, 11.9,1,1, 12.232, 10263.156, 700.323, 52984.238 25/05/29,04:50:42,08,07,1, 11.9,1,1, 12.232, 10263.219, 700.341, 52984.202 25/05/29,04:50:42,09,07,1, 11.9,1,1, 12.232, 10263.264, 700.386, 52984.322 25/05/29,04:50:42,10,07,1, 11.9,1,1, 12.232, 10263.347, 700.414, 52984.308 25/05/29,04:50:42,11,07,1, 11.9,1,1, 12.232, 10263.377, 700.454, 52984.353 25/05/29,04:50:42,12,07,1, 11.9,1,1, 12.232, 10263.428, 700.489, 52984.349 25/05/29,04:50:42,13,07,1, 11.9,1,1, 12.232, 10263.458, 700.517, 52984.422 25/05/29,04:50:42,14,07,1, 11.9,1,1, 12.232, 10263.523, 700.560, 52984.417 25/05/29,04:50:42,15,07,1, 11.9,1,1, 12.232, 10263.570, 700.572, 52984.420 25/05/29,04:50:42,16,07,1, 11.9,1,1, 12.232, 10263.610, 700.605, 52984.485 25/05/29,04:50:42,17,07,1, 11.9,1,1, 12.232, 10263.656, 700.667, 52984.537 25/05/29,04:50:42,18,07,1, 11.9,1,1, 12.232, 10263.719, 700.696, 52984.556 25/05/29,04:50:42,19,07,1, 11.9,1,1, 12.232, 10263.786, 700.720, 52984.568 25/05/29,04:50:43,00,07,1, 11.9,1,1, 12.233, 10263.778, 700.720, 52984.568 25/05/29,04:50:43,01,07,1, 11.9,1,1, 12.233, 10263.881, 700.812, 52984.650 25/05/29,04:50:43,02,07,1, 11.9,1,1, 12.233, 10263.935, 700.847, 52984.687 25/05/29,04:50:43,03,07,1, 11.9,1,1, 12.233, 10263.987, 700.848, 52984.651 25/05/29,04:50:43,04,07,1, 11.9,1,1, 12.233, 10264.035, 700.905, 52984.738 25/05/29,04:50:43,05,07,1, 11.9,1,1, 12.233, 10264.074, 700.916, 52984.787 25/05/29,04:50:43,06,07,1, 11.9,1,1, 12.233, 10264.145, 700.972, 52984.771 25/05/29,04:50:43,07,07,1, 11.9,1,1, 12.233, 10264.198, 701.022, 52984.860 25/05/29,04:50:43,08,07,1, 11.9,1,1, 12.233, 10264.238, 701.038, 52984.836 25/05/29,04:50:43,09,07,1, 11.9,1,1, 12.233, 10264.268, 701.067, 52984.885 25/05/29,04:50:43,10,07,1, 11.9,1,1, 12.233, 10264.305, 701.126, 52984.896 25/05/29,04:50:43,11,07,1, 11.9,1,1, 12.233, 10264.379, 701.153, 52984.931 25/05/29,04:50:43,12,07,1, 11.9,1,1, 12.233, 10264.418, 701.190, 52985.036 25/05/29,04:50:43,13,07,1, 11.9,1,1, 12.233, 10264.470, 701.225, 52984.995 25/05/29,04:50:43,14,07,1, 11.9,1,1, 12.233, 10264.497, 701.264, 52985.023 25/05/29,04:50:43,15,07,1, 11.9,1,1, 12.233, 10264.544, 701.310, 52985.102 25/05/29,04:50:43,16,07,1, 11.9,1,1, 12.233, 10264.573, 701.352, 52985.107 25/05/29,04:50:43,17,07,1, 11.9,1,1, 12.233, 10264.654, 701.371, 52985.099 25/05/29,04:50:43,18,07,1, 11.9,1,1, 12.233, 10264.693, 701.423, 52985.136 25/05/29,04:50:43,19,07,1, 11.9,1,1, 12.233, 10264.723, 701.432, 52985.170 25/05/29,04:50:44,00,07,1, 12.0,1,1, 12.229, 10264.721, 701.432, 52985.170 25/05/29,04:50:44,01,07,1, 12.0,1,1, 12.229, 10264.830, 701.549, 52985.246 25/05/29,04:50:44,02,07,1, 12.0,1,1, 12.229, 10264.872, 701.550, 52985.251 25/05/29,04:50:44,03,07,1, 12.0,1,1, 12.229, 10264.900, 701.635, 52985.318 25/05/29,04:50:44,04,07,1, 12.0,1,1, 12.229, 10264.894, 701.645, 52985.581 25/05/29,04:50:44,05,07,1, 12.0,1,1, 12.229, 10264.975, 701.648, 52985.445 25/05/29,04:50:44,06,07,1, 12.0,1,1, 12.229, 10265.024, 701.726, 52985.441 25/05/29,04:50:44,07,07,1, 12.0,1,1, 12.229, 10265.082, 701.775, 52985.463 25/05/29,04:50:44,08,07,1, 12.0,1,1, 12.229, 10265.087, 701.794, 52985.482 25/05/29,04:50:44,09,07,1, 12.0,1,1, 12.229, 10265.156, 701.827, 52985.477 25/05/29,04:50:44,10,07,1, 12.0,1,1, 12.229, 10265.185, 701.876, 52985.529 25/05/29,04:50:44,11,07,1, 12.0,1,1, 12.229, 10265.244, 701.908, 52985.545 25/05/29,04:50:44,12,07,1, 12.0,1,1, 12.229, 10265.291, 701.943, 52985.523 25/05/29,04:50:44,13,07,1, 12.0,1,1, 12.229, 10265.339, 701.994, 52985.624 25/05/29,04:50:44,14,07,1, 12.0,1,1, 12.229, 10265.374, 702.025, 52985.685 25/05/29,04:50:44,15,07,1, 12.0,1,1, 12.229, 10265.411, 702.078, 52985.740 25/05/29,04:50:44,16,07,1, 12.0,1,1, 12.229, 10265.428, 702.109, 52985.815 25/05/29,04:50:44,17,07,1, 12.0,1,1, 12.229, 10265.493, 702.138, 52985.710 25/05/29,04:50:44,18,07,1, 12.0,1,1, 12.229, 10265.534, 702.180, 52985.822 25/05/29,04:50:44,19,07,1, 12.0,1,1, 12.229, 10265.593, 702.197, 52985.516 25/05/29,04:50:45,00,07,1, 11.9,1,1, 12.231, 10265.589, 702.197, 52985.516 25/05/29,04:50:45,01,07,1, 11.9,1,1, 12.231, 10265.689, 702.291, 52985.873 25/05/29,04:50:45,02,07,1, 11.9,1,1, 12.231, 10265.695, 702.334, 52985.903 25/05/29,04:50:45,03,07,1, 11.9,1,1, 12.231, 10265.729, 702.363, 52985.895 25/05/29,04:50:45,04,07,1, 11.9,1,1, 12.231, 10265.767, 702.407, 52985.961 25/05/29,04:50:45,05,07,1, 11.9,1,1, 12.231, 10265.820, 702.470, 52985.978 25/05/29,04:50:45,06,07,1, 11.9,1,1, 12.231, 10265.870, 702.487, 52985.943 25/05/29,04:50:45,07,07,1, 11.9,1,1, 12.231, 10265.918, 702.549, 52985.977 25/05/29,04:50:45,08,07,1, 11.9,1,1, 12.231, 10265.946, 702.577, 52985.976 25/05/29,04:50:45,09,07,1, 11.9,1,1, 12.231, 10265.979, 702.620, 52986.134 25/05/29,04:50:45,10,07,1, 11.9,1,1, 12.231, 10266.027, 702.660, 52986.020 25/05/29,04:50:45,11,07,1, 11.9,1,1, 12.231, 10266.038, 702.721, 52986.164 25/05/29,04:50:45,12,07,1, 11.9,1,1, 12.231, 10266.105, 702.742, 52986.178 25/05/29,04:50:45,13,07,1, 11.9,1,1, 12.231, 10266.145, 702.812, 52986.175 25/05/29,04:50:45,14,07,1, 11.9,1,1, 12.231, 10266.172, 702.860, 52986.237 25/05/29,04:50:45,15,07,1, 11.9,1,1, 12.231, 10266.214, 702.904, 52986.264 25/05/29,04:50:45,16,07,1, 11.9,1,1, 12.231, 10266.238, 702.961, 52986.326 25/05/29,04:50:45,17,07,1, 11.9,1,1, 12.231, 10266.289, 703.006, 52986.361 25/05/29,04:50:45,18,07,1, 11.9,1,1, 12.231, 10266.326, 703.024, 52986.396 25/05/29,04:50:45,19,07,1, 11.9,1,1, 12.231, 10266.364, 703.102, 52986.410 25/05/29,04:50:46,00,07,1, 11.9,1,1, 12.233, 10266.356, 703.102, 52986.410 25/05/29,04:50:46,01,07,1, 11.9,1,1, 12.233, 10266.419, 703.192, 52986.418 25/05/29,04:50:46,02,07,1, 11.9,1,1, 12.233, 10266.473, 703.235, 52986.432 25/05/29,04:50:46,03,07,1, 11.9,1,1, 12.233, 10266.505, 703.244, 52986.460 25/05/29,04:50:46,04,07,1, 11.9,1,1, 12.233, 10266.555, 703.291, 52986.474 25/05/29,04:50:46,05,07,1, 11.9,1,1, 12.233, 10266.570, 703.353, 52986.613 25/05/29,04:50:46,06,07,1, 11.9,1,1, 12.233, 10266.602, 703.374, 52986.570 25/05/29,04:50:46,07,07,1, 11.9,1,1, 12.233, 10266.656, 703.460, 52986.672 25/05/29,04:50:46,08,07,1, 11.9,1,1, 12.233, 10266.653, 703.484, 52986.617 25/05/29,04:50:46,09,07,1, 11.9,1,1, 12.233, 10266.725, 703.545, 52986.654 25/05/29,04:50:46,10,07,1, 11.9,1,1, 12.233, 10266.757, 703.596, 52986.736 25/05/29,04:50:46,11,07,1, 11.9,1,1, 12.233, 10266.767, 703.639, 52986.798 25/05/29,04:50:46,12,07,1, 11.9,1,1, 12.233, 10266.825, 703.696, 52986.811 25/05/29,04:50:46,13,07,1, 11.9,1,1, 12.233, 10266.863, 703.736, 52986.810 25/05/29,04:50:46,14,07,1, 11.9,1,1, 12.233, 10266.884, 703.799, 52986.799 25/05/29,04:50:46,15,07,1, 11.9,1,1, 12.233, 10266.941, 703.844, 52986.833 25/05/29,04:50:46,16,07,1, 11.9,1,1, 12.233, 10266.983, 703.899, 52986.875 25/05/29,04:50:46,17,07,1, 11.9,1,1, 12.233, 10266.971, 703.943, 52986.881 25/05/29,04:50:46,18,07,1, 11.9,1,1, 12.233, 10267.021, 704.011, 52986.983 25/05/29,04:50:46,19,07,1, 11.9,1,1, 12.233, 10267.055, 704.066, 52987.042 25/05/29,04:50:47,00,07,1, 11.9,1,1, 12.229, 10267.049, 704.066, 52987.042 25/05/29,04:50:47,01,07,1, 11.9,1,1, 12.229, 10267.116, 704.148, 52987.063 25/05/29,04:50:47,02,07,1, 11.9,1,1, 12.229, 10267.162, 704.227, 52987.183 25/05/29,04:50:47,03,07,1, 11.9,1,1, 12.229, 10267.182, 704.287, 52987.182 25/05/29,04:50:47,04,07,1, 11.9,1,1, 12.229, 10267.224, 704.315, 52987.190 25/05/29,04:50:47,05,07,1, 11.9,1,1, 12.229, 10267.250, 704.390, 52987.149 25/05/29,04:50:47,06,07,1, 11.9,1,1, 12.229, 10267.282, 704.436, 52987.228 25/05/29,04:50:47,07,07,1, 11.9,1,1, 12.229, 10267.300, 704.500, 52987.273 25/05/29,04:50:47,08,07,1, 11.9,1,1, 12.229, 10267.327, 704.576, 52987.311 25/05/29,04:50:47,09,07,1, 11.9,1,1, 12.229, 10267.361, 704.603, 52987.328 25/05/29,04:50:47,10,07,1, 11.9,1,1, 12.229, 10267.405, 704.676, 52987.416 25/05/29,04:50:47,11,07,1, 11.9,1,1, 12.229, 10267.422, 704.725, 52987.434 25/05/29,04:50:47,12,07,1, 11.9,1,1, 12.229, 10267.471, 704.795, 52987.473 25/05/29,04:50:47,13,07,1, 11.9,1,1, 12.229, 10267.476, 704.852, 52987.500 25/05/29,04:50:47,14,07,1, 11.9,1,1, 12.229, 10267.511, 704.890, 52987.527 25/05/29,04:50:47,15,07,1, 11.9,1,1, 12.229, 10267.536, 704.952, 52987.610 25/05/29,04:50:47,16,07,1, 11.9,1,1, 12.229, 10267.563, 705.022, 52987.645 25/05/29,04:50:47,17,07,1, 11.9,1,1, 12.229, 10267.609, 705.109, 52987.673 25/05/29,04:50:47,18,07,1, 11.9,1,1, 12.229, 10267.631, 705.157, 52987.722 25/05/29,04:50:47,19,07,1, 11.9,1,1, 12.229, 10267.668, 705.237, 52987.734 25/05/29,04:50:48,00,07,1, 11.9,1,1, 12.232, 10267.667, 705.237, 52987.734 25/05/29,04:50:48,01,07,1, 11.9,1,1, 12.232, 10267.757, 705.369, 52987.743 25/05/29,04:50:48,02,07,1, 11.9,1,1, 12.232, 10267.783, 705.420, 52987.815 25/05/29,04:50:48,03,07,1, 11.9,1,1, 12.232, 10267.804, 705.483, 52987.896 25/05/29,04:50:48,04,07,1, 11.9,1,1, 12.232, 10267.838, 705.576, 52987.894 25/05/29,04:50:48,05,07,1, 11.9,1,1, 12.232, 10267.874, 705.630, 52987.999 25/05/29,04:50:48,06,07,1, 11.9,1,1, 12.232, 10267.918, 705.703, 52988.020 25/05/29,04:50:48,07,07,1, 11.9,1,1, 12.232, 10267.950, 705.791, 52988.054 25/05/29,04:50:48,08,07,1, 11.9,1,1, 12.232, 10267.955, 705.818, 52988.023 25/05/29,04:50:48,09,07,1, 11.9,1,1, 12.232, 10268.019, 705.920, 52988.205 25/05/29,04:50:48,10,07,1, 11.9,1,1, 12.232, 10268.018, 705.971, 52988.188 25/05/29,04:50:48,11,07,1, 11.9,1,1, 12.232, 10268.076, 706.046, 52988.212 25/05/29,04:50:48,12,07,1, 11.9,1,1, 12.232, 10268.092, 706.102, 52988.224 25/05/29,04:50:48,13,07,1, 11.9,1,1, 12.232, 10268.132, 706.211, 52988.258 25/05/29,04:50:48,14,07,1, 11.9,1,1, 12.232, 10268.170, 706.291, 52988.354 25/05/29,04:50:48,15,07,1, 11.9,1,1, 12.232, 10268.213, 706.366, 52988.339 25/05/29,04:50:48,16,07,1, 11.9,1,1, 12.232, 10268.255, 706.432, 52988.383 25/05/29,04:50:48,17,07,1, 11.9,1,1, 12.232, 10268.277, 706.494, 52988.423 25/05/29,04:50:48,18,07,1, 11.9,1,1, 12.232, 10268.339, 706.574, 52988.263 25/05/29,04:50:48,19,07,1, 11.9,1,1, 12.232, 10268.317, 706.678, 52988.588 25/05/29,04:50:49,00,07,1, 11.9,1,1, 12.233, 10268.309, 706.678, 52988.588 25/05/29,04:50:49,01,07,1, 11.9,1,1, 12.233, 10268.387, 706.843, 52988.721 25/05/29,04:50:49,02,07,1, 11.9,1,1, 12.233, 10268.451, 706.889, 52988.713 25/05/29,04:50:49,03,07,1, 11.9,1,1, 12.233, 10268.498, 706.955, 52988.777 25/05/29,04:50:49,04,07,1, 11.9,1,1, 12.233, 10268.517, 707.038, 52988.776 25/05/29,04:50:49,05,07,1, 11.9,1,1, 12.233, 10268.582, 707.109, 52988.757 25/05/29,04:50:49,06,07,1, 11.9,1,1, 12.233, 10268.608, 707.202, 52988.828 25/05/29,04:50:49,07,07,1, 11.9,1,1, 12.233, 10268.642, 707.284, 52988.912 25/05/29,04:50:49,08,07,1, 11.9,1,1, 12.233, 10268.697, 707.372, 52988.879 25/05/29,04:50:49,09,07,1, 11.9,1,1, 12.233, 10268.702, 707.438, 52988.970 25/05/29,04:50:49,10,07,1, 11.9,1,1, 12.233, 10268.736, 707.540, 52988.959 25/05/29,04:50:49,11,07,1, 11.9,1,1, 12.233, 10268.772, 707.628, 52989.005 25/05/29,04:50:49,12,07,1, 11.9,1,1, 12.233, 10268.853, 707.714, 52989.059 25/05/29,04:50:49,13,07,1, 11.9,1,1, 12.233, 10268.859, 707.819, 52989.098 25/05/29,04:50:49,14,07,1, 11.9,1,1, 12.233, 10268.921, 707.891, 52989.113 25/05/29,04:50:49,15,07,1, 11.9,1,1, 12.233, 10268.951, 707.964, 52989.145 25/05/29,04:50:49,16,07,1, 11.9,1,1, 12.233, 10268.986, 708.047, 52989.212 25/05/29,04:50:49,17,07,1, 11.9,1,1, 12.233, 10269.030, 708.124, 52989.242 25/05/29,04:50:49,18,07,1, 11.9,1,1, 12.233, 10269.054, 708.252, 52989.309 25/05/29,04:50:49,19,07,1, 11.9,1,1, 12.233, 10269.104, 708.333, 52989.412 25/05/29,04:50:50,00,07,1, 11.9,1,1, 12.231, 10269.102, 708.333, 52989.412 25/05/29,04:50:50,01,07,1, 11.9,1,1, 12.231, 10269.208, 708.504, 52989.460 25/05/29,04:50:50,02,07,1, 11.9,1,1, 12.231, 10269.230, 708.620, 52989.520 25/05/29,04:50:50,03,07,1, 11.9,1,1, 12.231, 10269.266, 708.702, 52989.587 25/05/29,04:50:50,04,07,1, 11.9,1,1, 12.231, 10269.314, 708.775, 52989.574 25/05/29,04:50:50,05,07,1, 11.9,1,1, 12.231, 10269.342, 708.883, 52989.662 25/05/29,04:50:50,06,07,1, 11.9,1,1, 12.231, 10269.394, 708.961, 52989.682 25/05/29,04:50:50,07,07,1, 11.9,1,1, 12.231, 10269.447, 709.053, 52989.666 25/05/29,04:50:50,08,07,1, 11.9,1,1, 12.231, 10269.479, 709.162, 52989.802 25/05/29,04:50:50,09,07,1, 11.9,1,1, 12.231, 10269.507, 709.257, 52989.777 25/05/29,04:50:50,10,07,1, 11.9,1,1, 12.231, 10269.592, 709.341, 52989.858 25/05/29,04:50:50,11,07,1, 11.9,1,1, 12.231, 10269.646, 709.428, 52989.909 25/05/29,04:50:50,12,07,1, 11.9,1,1, 12.231, 10269.644, 709.537, 52989.851 25/05/29,04:50:50,13,07,1, 11.9,1,1, 12.231, 10269.791, 709.624, 52989.966 25/05/29,04:50:50,14,07,1, 11.9,1,1, 12.231, 10269.757, 709.744, 52990.011 25/05/29,04:50:50,15,07,1, 11.9,1,1, 12.231, 10269.826, 709.821, 52990.046 25/05/29,04:50:50,16,07,1, 11.9,1,1, 12.231, 10269.906, 709.909, 52990.047 25/05/29,04:50:50,17,07,1, 11.9,1,1, 12.231, 10269.928, 710.025, 52990.193 25/05/29,04:50:50,18,07,1, 11.9,1,1, 12.231, 10269.969, 710.143, 52990.164 25/05/29,04:50:50,19,07,1, 11.9,1,1, 12.231, 10270.029, 710.240, 52990.298 25/05/29,04:50:51,00,07,1, 11.9,1,1, 12.229, 10270.028, 710.240, 52990.298 25/05/29,04:50:51,01,07,1, 11.9,1,1, 12.229, 10270.141, 710.440, 52990.298 25/05/29,04:50:51,02,07,1, 11.9,1,1, 12.229, 10270.171, 710.542, 52990.421 25/05/29,04:50:51,03,07,1, 11.9,1,1, 12.229, 10270.238, 710.639, 52990.419 25/05/29,04:50:51,04,07,1, 11.9,1,1, 12.229, 10270.294, 710.763, 52990.480 25/05/29,04:50:51,05,07,1, 11.9,1,1, 12.229, 10270.316, 710.860, 52990.584 25/05/29,04:50:51,06,07,1, 11.9,1,1, 12.229, 10270.413, 710.952, 52990.622 25/05/29,04:50:51,07,07,1, 11.9,1,1, 12.229, 10270.458, 711.054, 52990.681 25/05/29,04:50:51,08,07,1, 11.9,1,1, 12.229, 10270.522, 711.165, 52990.698 25/05/29,04:50:51,09,07,1, 11.9,1,1, 12.229, 10270.607, 711.246, 52990.720 25/05/29,04:50:51,10,07,1, 11.9,1,1, 12.229, 10270.637, 711.362, 52990.788 25/05/29,04:50:51,11,07,1, 11.9,1,1, 12.229, 10270.703, 711.461, 52990.828 25/05/29,04:50:51,12,07,1, 11.9,1,1, 12.229, 10270.771, 711.572, 52990.858 25/05/29,04:50:51,13,07,1, 11.9,1,1, 12.229, 10270.810, 711.662, 52990.860 25/05/29,04:50:51,14,07,1, 11.9,1,1, 12.229, 10270.857, 711.795, 52990.956 25/05/29,04:50:51,15,07,1, 11.9,1,1, 12.229, 10270.930, 711.897, 52991.054 25/05/29,04:50:51,16,07,1, 11.9,1,1, 12.229, 10271.004, 711.985, 52991.108 25/05/29,04:50:51,17,07,1, 11.9,1,1, 12.229, 10271.068, 712.117, 52991.066 25/05/29,04:50:51,18,07,1, 11.9,1,1, 12.229, 10271.131, 712.187, 52991.156 25/05/29,04:50:51,19,07,1, 11.9,1,1, 12.229, 10271.176, 712.317, 52991.129 25/05/29,04:50:52,00,07,1, 12.0,1,1, 12.231, 10271.171, 712.317, 52991.129 25/05/29,04:50:52,01,07,1, 12.0,1,1, 12.231, 10271.307, 712.532, 52991.210 25/05/29,04:50:52,02,07,1, 12.0,1,1, 12.231, 10271.360, 712.612, 52991.269 25/05/29,04:50:52,03,07,1, 12.0,1,1, 12.231, 10271.463, 712.731, 52991.343 25/05/29,04:50:52,04,07,1, 12.0,1,1, 12.231, 10271.493, 712.834, 52991.343 25/05/29,04:50:52,05,07,1, 12.0,1,1, 12.231, 10271.565, 712.949, 52991.367 25/05/29,04:50:52,06,07,1, 12.0,1,1, 12.231, 10271.635, 713.025, 52991.423 25/05/29,04:50:52,07,07,1, 12.0,1,1, 12.231, 10271.648, 713.169, 52991.471 25/05/29,04:50:52,08,07,1, 12.0,1,1, 12.231, 10271.759, 713.269, 52991.544 25/05/29,04:50:52,09,07,1, 12.0,1,1, 12.231, 10271.811, 713.380, 52991.655 25/05/29,04:50:52,10,07,1, 12.0,1,1, 12.231, 10271.878, 713.472, 52991.585 25/05/29,04:50:52,11,07,1, 12.0,1,1, 12.231, 10271.937, 713.574, 52991.699 25/05/29,04:50:52,12,07,1, 12.0,1,1, 12.231, 10272.004, 713.664, 52991.738 25/05/29,04:50:52,13,07,1, 12.0,1,1, 12.231, 10272.074, 713.801, 52991.774 25/05/29,04:50:52,14,07,1, 12.0,1,1, 12.231, 10272.141, 713.898, 52991.869 25/05/29,04:50:52,15,07,1, 12.0,1,1, 12.231, 10272.209, 713.989, 52991.829 25/05/29,04:50:52,16,07,1, 12.0,1,1, 12.231, 10272.269, 714.116, 52991.826 25/05/29,04:50:52,17,07,1, 12.0,1,1, 12.231, 10272.340, 714.213, 52991.893 25/05/29,04:50:52,18,07,1, 12.0,1,1, 12.231, 10272.410, 714.306, 52991.935 25/05/29,04:50:52,19,07,1, 12.0,1,1, 12.231, 10272.463, 714.406, 52991.999 25/05/29,04:50:53,00,07,1, 11.9,1,1, 12.232, 10272.456, 714.406, 52991.999 25/05/29,04:50:53,01,07,1, 11.9,1,1, 12.232, 10272.586, 714.618, 52992.095 25/05/29,04:50:53,02,07,1, 11.9,1,1, 12.232, 10272.627, 714.738, 52992.081 25/05/29,04:50:53,03,07,1, 11.9,1,1, 12.232, 10272.696, 714.854, 52992.207 25/05/29,04:50:53,04,07,1, 11.9,1,1, 12.232, 10272.771, 714.938, 52992.160 25/05/29,04:50:53,05,07,1, 11.9,1,1, 12.232, 10272.804, 715.058, 52992.259 25/05/29,04:50:53,06,07,1, 11.9,1,1, 12.232, 10272.887, 715.156, 52992.304 25/05/29,04:50:53,07,07,1, 11.9,1,1, 12.232, 10272.935, 715.239, 52992.268 25/05/29,04:50:53,08,07,1, 11.9,1,1, 12.232, 10272.995, 715.355, 52992.306 25/05/29,04:50:53,09,07,1, 11.9,1,1, 12.232, 10273.060, 715.478, 52992.353 25/05/29,04:50:53,10,07,1, 11.9,1,1, 12.232, 10273.095, 715.569, 52992.440 25/05/29,04:50:53,11,07,1, 11.9,1,1, 12.232, 10273.183, 715.692, 52992.435 25/05/29,04:50:53,12,07,1, 11.9,1,1, 12.232, 10273.221, 715.762, 52992.347 25/05/29,04:50:53,13,07,1, 11.9,1,1, 12.232, 10273.266, 715.928, 52992.618 25/05/29,04:50:53,14,07,1, 11.9,1,1, 12.232, 10273.365, 715.990, 52992.578 25/05/29,04:50:53,15,07,1, 11.9,1,1, 12.232, 10273.410, 716.121, 52992.600 25/05/29,04:50:53,16,07,1, 11.9,1,1, 12.232, 10273.470, 716.241, 52992.617 25/05/29,04:50:53,17,07,1, 11.9,1,1, 12.232, 10273.545, 716.315, 52992.633 25/05/29,04:50:53,18,07,1, 11.9,1,1, 12.232, 10273.602, 716.404, 52992.603 25/05/29,04:50:53,19,07,1, 11.9,1,1, 12.232, 10273.652, 716.544, 52992.689 25/05/29,04:50:54,00,06,1, 11.9,1,1, 12.229, 10273.650, 716.544, 52992.689 25/05/29,04:50:54,01,06,1, 11.9,1,1, 12.229, 10273.768, 716.769, 52992.763 25/05/29,04:50:54,02,06,1, 11.9,1,1, 12.229, 10273.823, 716.864, 52992.809 25/05/29,04:50:54,03,06,1, 11.9,1,1, 12.229, 10273.885, 716.982, 52992.783 25/05/29,04:50:54,04,06,1, 11.9,1,1, 12.229, 10273.926, 717.075, 52992.816 25/05/29,04:50:54,05,06,1, 11.9,1,1, 12.229, 10273.996, 717.206, 52992.926 25/05/29,04:50:54,06,06,1, 11.9,1,1, 12.229, 10274.049, 717.286, 52992.882 25/05/29,04:50:54,07,06,1, 11.9,1,1, 12.229, 10274.107, 717.437, 52992.913 25/05/29,04:50:54,08,06,1, 11.9,1,1, 12.229, 10274.144, 717.525, 52993.027 25/05/29,04:50:54,09,06,1, 11.9,1,1, 12.229, 10274.206, 717.618, 52993.002 25/05/29,04:50:54,10,06,1, 11.9,1,1, 12.229, 10274.249, 717.751, 52993.055 25/05/29,04:50:54,11,06,1, 11.9,1,1, 12.229, 10274.306, 717.826, 52993.038 25/05/29,04:50:54,12,06,1, 11.9,1,1, 12.229, 10274.370, 717.946, 52993.150 25/05/29,04:50:54,13,06,1, 11.9,1,1, 12.229, 10274.418, 718.053, 52993.193 25/05/29,04:50:54,14,06,1, 11.9,1,1, 12.229, 10274.480, 718.168, 52993.181 25/05/29,04:50:54,15,06,1, 11.9,1,1, 12.229, 10274.511, 718.263, 52993.226 25/05/29,04:50:54,16,06,1, 11.9,1,1, 12.229, 10274.536, 718.367, 52993.248 25/05/29,04:50:54,17,06,1, 11.9,1,1, 12.229, 10274.573, 718.483, 52993.313 25/05/29,04:50:54,18,06,1, 11.9,1,1, 12.229, 10274.662, 718.568, 52993.224 25/05/29,04:50:54,19,06,1, 11.9,1,1, 12.229, 10274.683, 718.679, 52993.378 25/05/29,04:50:55,00,07,1, 12.0,1,1, 12.235, 10274.676, 718.679, 52993.378 25/05/29,04:50:55,01,07,1, 12.0,1,1, 12.235, 10274.775, 718.869, 52993.389 25/05/29,04:50:55,02,07,1, 12.0,1,1, 12.235, 10274.814, 718.998, 52993.395 25/05/29,04:50:55,03,07,1, 12.0,1,1, 12.235, 10274.841, 719.086, 52993.337 25/05/29,04:50:55,04,07,1, 12.0,1,1, 12.235, 10274.924, 719.208, 52993.444 25/05/29,04:50:55,05,07,1, 12.0,1,1, 12.235, 10274.951, 719.293, 52993.510 25/05/29,04:50:55,06,07,1, 12.0,1,1, 12.235, 10274.996, 719.391, 52993.503 25/05/29,04:50:55,07,07,1, 12.0,1,1, 12.235, 10275.018, 719.494, 52993.502 25/05/29,04:50:55,08,07,1, 12.0,1,1, 12.235, 10275.043, 719.600, 52993.595 25/05/29,04:50:55,09,07,1, 12.0,1,1, 12.235, 10275.116, 719.702, 52993.679 25/05/29,04:50:55,10,07,1, 12.0,1,1, 12.235, 10275.142, 719.789, 52993.609 25/05/29,04:50:55,11,07,1, 12.0,1,1, 12.235, 10275.174, 719.892, 52993.596 25/05/29,04:50:55,12,07,1, 12.0,1,1, 12.235, 10275.228, 719.988, 52993.626 25/05/29,04:50:55,13,07,1, 12.0,1,1, 12.235, 10275.271, 720.103, 52993.681 25/05/29,04:50:55,14,07,1, 12.0,1,1, 12.235, 10275.284, 720.206, 52993.639 25/05/29,04:50:55,15,07,1, 12.0,1,1, 12.235, 10275.323, 720.285, 52993.719 25/05/29,04:50:55,16,07,1, 12.0,1,1, 12.235, 10275.351, 720.400, 52993.735 25/05/29,04:50:55,17,07,1, 12.0,1,1, 12.235, 10275.403, 720.486, 52993.690 25/05/29,04:50:55,18,07,1, 12.0,1,1, 12.235, 10275.406, 720.583, 52993.726 25/05/29,04:50:55,19,07,1, 12.0,1,1, 12.235, 10275.436, 720.683, 52993.819 25/05/29,04:50:56,00,07,1, 11.9,1,1, 12.232, 10275.435, 720.683, 52993.819 25/05/29,04:50:56,01,07,1, 11.9,1,1, 12.232, 10275.480, 720.876, 52993.842 25/05/29,04:50:56,02,07,1, 11.9,1,1, 12.232, 10275.507, 720.976, 52993.828 25/05/29,04:50:56,03,07,1, 11.9,1,1, 12.232, 10275.539, 721.063, 52993.827 25/05/29,04:50:56,04,07,1, 11.9,1,1, 12.232, 10275.588, 721.176, 52993.848 25/05/29,04:50:56,05,07,1, 11.9,1,1, 12.232, 10275.593, 721.293, 52993.940 25/05/29,04:50:56,06,07,1, 11.9,1,1, 12.232, 10275.624, 721.365, 52993.868 25/05/29,04:50:56,07,07,1, 11.9,1,1, 12.232, 10275.646, 721.467, 52993.912 25/05/29,04:50:56,08,07,1, 11.9,1,1, 12.232, 10275.645, 721.561, 52993.951 25/05/29,04:50:56,09,07,1, 11.9,1,1, 12.232, 10275.678, 721.670, 52993.985 25/05/29,04:50:56,10,07,1, 11.9,1,1, 12.232, 10275.719, 721.781, 52993.945 25/05/29,04:50:56,11,07,1, 11.9,1,1, 12.232, 10275.719, 721.843, 52993.928 25/05/29,04:50:56,12,07,1, 11.9,1,1, 12.232, 10275.729, 721.968, 52994.049 25/05/29,04:50:56,13,07,1, 11.9,1,1, 12.232, 10275.729, 722.040, 52993.982 25/05/29,04:50:56,14,07,1, 11.9,1,1, 12.232, 10275.762, 722.132, 52993.965 25/05/29,04:50:56,15,07,1, 11.9,1,1, 12.232, 10275.756, 722.218, 52994.085 25/05/29,04:50:56,16,07,1, 11.9,1,1, 12.232, 10275.782, 722.326, 52994.030 25/05/29,04:50:56,17,07,1, 11.9,1,1, 12.232, 10275.769, 722.435, 52994.097 25/05/29,04:50:56,18,07,1, 11.9,1,1, 12.232, 10275.800, 722.541, 52994.044 25/05/29,04:50:56,19,07,1, 11.9,1,1, 12.232, 10275.792, 722.635, 52994.106 25/05/29,04:50:57,00,07,1, 12.0,1,1, 12.230, 10275.786, 722.635, 52994.106 25/05/29,04:50:57,01,07,1, 12.0,1,1, 12.230, 10275.841, 722.811, 52994.105 25/05/29,04:50:57,02,07,1, 12.0,1,1, 12.230, 10275.831, 722.932, 52994.342 25/05/29,04:50:57,03,07,1, 12.0,1,1, 12.230, 10275.835, 723.015, 52994.387 25/05/29,04:50:57,04,07,1, 12.0,1,1, 12.230, 10275.841, 723.110, 52994.364 25/05/29,04:50:57,05,07,1, 12.0,1,1, 12.230, 10275.866, 723.188, 52994.406 25/05/29,04:50:57,06,07,1, 12.0,1,1, 12.230, 10275.867, 723.299, 52994.418 25/05/29,04:50:57,07,07,1, 12.0,1,1, 12.230, 10275.851, 723.381, 52994.416 25/05/29,04:50:57,08,07,1, 12.0,1,1, 12.230, 10275.865, 723.474, 52994.436 25/05/29,04:50:57,09,07,1, 12.0,1,1, 12.230, 10275.853, 723.547, 52994.354 25/05/29,04:50:57,10,07,1, 12.0,1,1, 12.230, 10275.868, 723.601, 52994.424 25/05/29,04:50:57,11,07,1, 12.0,1,1, 12.230, 10275.870, 723.728, 52994.422 25/05/29,04:50:57,12,07,1, 12.0,1,1, 12.230, 10275.873, 723.812, 52994.425 25/05/29,04:50:57,13,07,1, 12.0,1,1, 12.230, 10275.874, 723.902, 52994.448 25/05/29,04:50:57,14,07,1, 12.0,1,1, 12.230, 10275.855, 723.980, 52994.469 25/05/29,04:50:57,15,07,1, 12.0,1,1, 12.230, 10275.851, 724.073, 52994.532 25/05/29,04:50:57,16,07,1, 12.0,1,1, 12.230, 10275.828, 724.152, 52994.488 25/05/29,04:50:57,17,07,1, 12.0,1,1, 12.230, 10275.839, 724.228, 52994.468 25/05/29,04:50:57,18,07,1, 12.0,1,1, 12.230, 10275.824, 724.320, 52994.493 25/05/29,04:50:57,19,07,1, 12.0,1,1, 12.230, 10275.799, 724.388, 52994.493 25/05/29,04:50:58,00,07,1, 11.9,1,1, 12.231, 10275.794, 724.388, 52994.493 25/05/29,04:50:58,01,07,1, 11.9,1,1, 12.231, 10275.789, 724.562, 52994.548 25/05/29,04:50:58,02,07,1, 11.9,1,1, 12.231, 10275.778, 724.630, 52994.567 25/05/29,04:50:58,03,07,1, 11.9,1,1, 12.231, 10275.767, 724.692, 52994.564 25/05/29,04:50:58,04,07,1, 11.9,1,1, 12.231, 10275.741, 724.756, 52994.512 25/05/29,04:50:58,05,07,1, 11.9,1,1, 12.231, 10275.721, 724.839, 52994.559 25/05/29,04:50:58,06,07,1, 11.9,1,1, 12.231, 10275.716, 724.900, 52994.490 25/05/29,04:50:58,07,07,1, 11.9,1,1, 12.231, 10275.678, 724.971, 52994.505 25/05/29,04:50:58,08,07,1, 11.9,1,1, 12.231, 10275.653, 725.045, 52994.561 25/05/29,04:50:58,09,07,1, 11.9,1,1, 12.231, 10275.660, 725.115, 52994.533 25/05/29,04:50:58,10,07,1, 11.9,1,1, 12.231, 10275.643, 725.185, 52994.514 25/05/29,04:50:58,11,07,1, 11.9,1,1, 12.231, 10275.601, 725.226, 52994.545 25/05/29,04:50:58,12,07,1, 11.9,1,1, 12.231, 10275.612, 725.304, 52994.507 25/05/29,04:50:58,13,07,1, 11.9,1,1, 12.231, 10275.567, 725.352, 52994.548 25/05/29,04:50:58,14,07,1, 11.9,1,1, 12.231, 10275.570, 725.424, 52994.548 25/05/29,04:50:58,15,07,1, 11.9,1,1, 12.231, 10275.531, 725.476, 52994.518 25/05/29,04:50:58,16,07,1, 11.9,1,1, 12.231, 10275.540, 725.558, 52994.577 25/05/29,04:50:58,17,07,1, 11.9,1,1, 12.231, 10275.525, 725.601, 52994.480 25/05/29,04:50:58,18,07,1, 11.9,1,1, 12.231, 10275.488, 725.663, 52994.579 25/05/29,04:50:58,19,07,1, 11.9,1,1, 12.231, 10275.448, 725.711, 52994.502 25/05/29,04:50:59,00,07,1, 11.9,1,1, 12.232, 10275.444, 725.711, 52994.502 25/05/29,04:50:59,01,07,1, 11.9,1,1, 12.232, 10275.395, 725.813, 52994.521 25/05/29,04:50:59,02,07,1, 11.9,1,1, 12.232, 10275.362, 725.835, 52994.543 25/05/29,04:50:59,03,07,1, 11.9,1,1, 12.232, 10275.326, 725.881, 52994.456 25/05/29,04:50:59,04,07,1, 11.9,1,1, 12.232, 10275.333, 725.925, 52994.477 25/05/29,04:50:59,05,07,1, 11.9,1,1, 12.232, 10275.292, 725.978, 52994.479 25/05/29,04:50:59,06,07,1, 11.9,1,1, 12.232, 10275.246, 726.024, 52994.468 25/05/29,04:50:59,07,07,1, 11.9,1,1, 12.232, 10275.239, 726.051, 52994.449 25/05/29,04:50:59,08,07,1, 11.9,1,1, 12.232, 10275.209, 726.102, 52994.451 25/05/29,04:50:59,09,07,1, 11.9,1,1, 12.232, 10275.165, 726.137, 52994.444 25/05/29,04:50:59,10,07,1, 11.9,1,1, 12.232, 10275.142, 726.164, 52994.428 25/05/29,04:50:59,11,07,1, 11.9,1,1, 12.232, 10275.144, 726.214, 52994.406 25/05/29,04:50:59,12,07,1, 11.9,1,1, 12.232, 10275.099, 726.250, 52994.417 25/05/29,04:50:59,13,07,1, 11.9,1,1, 12.232, 10275.082, 726.295, 52994.399 25/05/29,04:50:59,14,07,1, 11.9,1,1, 12.232, 10275.055, 726.301, 52994.355 25/05/29,04:50:59,15,07,1, 11.9,1,1, 12.232, 10275.012, 726.335, 52994.309 25/05/29,04:50:59,16,07,1, 11.9,1,1, 12.232, 10274.959, 726.369, 52994.396 25/05/29,04:50:59,17,07,1, 11.9,1,1, 12.232, 10274.925, 726.384, 52994.269 25/05/29,04:50:59,18,07,1, 11.9,1,1, 12.232, 10274.885, 726.413, 52994.292 25/05/29,04:50:59,19,07,1, 11.9,1,1, 12.232, 10274.865, 726.433, 52994.242 25/05/29,04:51:00,00,07,1, 11.9,1,1, 12.230, 10274.860, 726.433, 52994.242 25/05/29,04:51:00,01,07,1, 11.9,1,1, 12.230, 10274.804, 726.474, 52994.254 25/05/29,04:51:00,02,07,1, 11.9,1,1, 12.230, 10274.765, 726.456, 52994.009 25/05/29,04:51:00,03,07,1, 11.9,1,1, 12.230, 10274.745, 726.447, 52993.990 25/05/29,04:51:00,04,07,1, 11.9,1,1, 12.230, 10274.722, 726.487, 52993.954 25/05/29,04:51:00,05,07,1, 11.9,1,1, 12.230, 10274.648, 726.502, 52994.004 25/05/29,04:51:00,06,07,1, 11.9,1,1, 12.230, 10274.623, 726.491, 52993.976 25/05/29,04:51:00,07,07,1, 11.9,1,1, 12.230, 10274.594, 726.523, 52993.899 25/05/29,04:51:00,08,07,1, 11.9,1,1, 12.230, 10274.520, 726.495, 52993.888 25/05/29,04:51:00,09,07,1, 11.9,1,1, 12.230, 10274.516, 726.523, 52993.937 25/05/29,04:51:00,10,07,1, 11.9,1,1, 12.230, 10274.494, 726.529, 52993.842 25/05/29,04:51:00,11,07,1, 11.9,1,1, 12.230, 10274.435, 726.537, 52993.799 25/05/29,04:51:00,12,07,1, 11.9,1,1, 12.230, 10274.433, 726.518, 52993.844 25/05/29,04:51:00,13,07,1, 11.9,1,1, 12.230, 10274.389, 726.512, 52993.759 25/05/29,04:51:00,14,07,1, 11.9,1,1, 12.230, 10274.334, 726.491, 52993.797 25/05/29,04:51:00,15,07,1, 11.9,1,1, 12.230, 10274.308, 726.507, 52993.723 25/05/29,04:51:00,16,07,1, 11.9,1,1, 12.230, 10274.269, 726.501, 52993.662 25/05/29,04:51:00,17,07,1, 11.9,1,1, 12.230, 10274.263, 726.494, 52993.828 25/05/29,04:51:00,18,07,1, 11.9,1,1, 12.230, 10274.173, 726.453, 52993.584 25/05/29,04:51:00,19,07,1, 11.9,1,1, 12.230, 10274.138, 726.469, 52993.641 25/05/29,04:51:01,00,07,1, 11.9,1,1, 12.226, 10274.134, 726.469, 52993.641 25/05/29,04:51:01,01,07,1, 11.9,1,1, 12.226, 10274.073, 726.417, 52993.482 25/05/29,04:51:01,02,07,1, 11.9,1,1, 12.226, 10274.040, 726.398, 52993.487 25/05/29,04:51:01,03,07,1, 11.9,1,1, 12.226, 10273.992, 726.366, 52993.454 25/05/29,04:51:01,04,07,1, 11.9,1,1, 12.226, 10273.974, 726.369, 52993.440 25/05/29,04:51:01,05,07,1, 11.9,1,1, 12.226, 10273.951, 726.319, 52993.406 25/05/29,04:51:01,06,07,1, 11.9,1,1, 12.226, 10273.889, 726.307, 52993.346 25/05/29,04:51:01,07,07,1, 11.9,1,1, 12.226, 10273.867, 726.300, 52993.267 25/05/29,04:51:01,08,07,1, 11.9,1,1, 12.226, 10273.816, 726.246, 52993.259 25/05/29,04:51:01,09,07,1, 11.9,1,1, 12.226, 10273.781, 726.203, 52993.279 25/05/29,04:51:01,10,07,1, 11.9,1,1, 12.226, 10273.756, 726.169, 52993.178 25/05/29,04:51:01,11,07,1, 11.9,1,1, 12.226, 10273.737, 726.120, 52993.127 25/05/29,04:51:01,12,07,1, 11.9,1,1, 12.226, 10273.671, 726.107, 52993.234 25/05/29,04:51:01,13,07,1, 11.9,1,1, 12.226, 10273.683, 726.071, 52993.136 25/05/29,04:51:01,14,07,1, 11.9,1,1, 12.226, 10273.644, 725.987, 52993.143 25/05/29,04:51:01,15,07,1, 11.9,1,1, 12.226, 10273.586, 725.946, 52993.065 25/05/29,04:51:01,16,07,1, 11.9,1,1, 12.226, 10273.545, 725.926, 52992.980 25/05/29,04:51:01,17,07,1, 11.9,1,1, 12.226, 10273.526, 725.894, 52992.953 25/05/29,04:51:01,18,07,1, 11.9,1,1, 12.226, 10273.497, 725.843, 52992.876 25/05/29,04:51:01,19,07,1, 11.9,1,1, 12.226, 10273.447, 725.791, 52992.847 25/05/29,04:51:02,00,07,1, 12.0,1,1, 12.231, 10273.441, 725.791, 52992.847 25/05/29,04:51:02,01,07,1, 12.0,1,1, 12.231, 10273.397, 725.696, 52992.819 25/05/29,04:51:02,02,07,1, 12.0,1,1, 12.231, 10273.374, 725.645, 52992.773 25/05/29,04:51:02,03,07,1, 12.0,1,1, 12.231, 10273.334, 725.555, 52992.675 25/05/29,04:51:02,04,07,1, 12.0,1,1, 12.231, 10273.313, 725.525, 52992.646 25/05/29,04:51:02,05,07,1, 12.0,1,1, 12.231, 10273.287, 725.431, 52992.579 25/05/29,04:51:02,06,07,1, 12.0,1,1, 12.231, 10273.210, 725.396, 52992.612 25/05/29,04:51:02,07,07,1, 12.0,1,1, 12.231, 10273.216, 725.327, 52992.576 25/05/29,04:51:02,08,07,1, 12.0,1,1, 12.231, 10273.192, 725.272, 52992.522 25/05/29,04:51:02,09,07,1, 12.0,1,1, 12.231, 10273.142, 725.200, 52992.476 25/05/29,04:51:02,10,07,1, 12.0,1,1, 12.231, 10273.120, 725.140, 52992.394 25/05/29,04:51:02,11,07,1, 12.0,1,1, 12.231, 10273.078, 725.092, 52992.391 25/05/29,04:51:02,12,07,1, 12.0,1,1, 12.231, 10273.090, 725.019, 52992.371 25/05/29,04:51:02,13,07,1, 12.0,1,1, 12.231, 10273.046, 724.938, 52992.328 25/05/29,04:51:02,14,07,1, 12.0,1,1, 12.231, 10273.022, 724.831, 52992.227 25/05/29,04:51:02,15,07,1, 12.0,1,1, 12.231, 10272.998, 724.798, 52992.164 25/05/29,04:51:02,16,07,1, 12.0,1,1, 12.231, 10272.980, 724.711, 52992.217 25/05/29,04:51:02,17,07,1, 12.0,1,1, 12.231, 10272.948, 724.616, 52992.098 25/05/29,04:51:02,18,07,1, 12.0,1,1, 12.231, 10272.922, 724.562, 52992.108 25/05/29,04:51:02,19,07,1, 12.0,1,1, 12.231, 10272.879, 724.466, 52991.973 25/05/29,04:51:03,00,07,1, 11.9,1,1, 12.230, 10272.874, 724.466, 52991.973 25/05/29,04:51:03,01,07,1, 11.9,1,1, 12.230, 10272.842, 724.312, 52991.934 25/05/29,04:51:03,02,07,1, 11.9,1,1, 12.230, 10272.799, 724.195, 52991.874 25/05/29,04:51:03,03,07,1, 11.9,1,1, 12.230, 10272.793, 724.126, 52991.837 25/05/29,04:51:03,04,07,1, 11.9,1,1, 12.230, 10272.783, 724.064, 52991.809 25/05/29,04:51:03,05,07,1, 11.9,1,1, 12.230, 10272.781, 723.952, 52991.694 25/05/29,04:51:03,06,07,1, 11.9,1,1, 12.230, 10272.732, 723.876, 52991.640 25/05/29,04:51:03,07,07,1, 11.9,1,1, 12.230, 10272.708, 723.785, 52991.601 25/05/29,04:51:03,08,07,1, 11.9,1,1, 12.230, 10272.695, 723.699, 52991.594 25/05/29,04:51:03,09,07,1, 11.9,1,1, 12.230, 10272.656, 723.600, 52991.510 25/05/29,04:51:03,10,07,1, 11.9,1,1, 12.230, 10272.696, 723.507, 52991.457 25/05/29,04:51:03,11,07,1, 11.9,1,1, 12.230, 10272.636, 723.405, 52991.433 25/05/29,04:51:03,12,07,1, 11.9,1,1, 12.230, 10272.636, 723.343, 52991.415 25/05/29,04:51:03,13,07,1, 11.9,1,1, 12.230, 10272.616, 723.227, 52991.340 25/05/29,04:51:03,14,07,1, 11.9,1,1, 12.230, 10272.610, 723.117, 52991.237 25/05/29,04:51:03,15,07,1, 11.9,1,1, 12.230, 10272.593, 723.003, 52991.161 25/05/29,04:51:03,16,07,1, 11.9,1,1, 12.230, 10272.569, 722.914, 52991.142 25/05/29,04:51:03,17,07,1, 11.9,1,1, 12.230, 10272.564, 722.831, 52991.082 25/05/29,04:51:03,18,07,1, 11.9,1,1, 12.230, 10272.547, 722.715, 52991.006 25/05/29,04:51:03,19,07,1, 11.9,1,1, 12.230, 10272.533, 722.610, 52991.000 25/05/29,04:51:04,00,07,1, 11.9,1,1, 12.232, 10272.532, 722.610, 52991.000 25/05/29,04:51:04,01,07,1, 11.9,1,1, 12.232, 10272.496, 722.384, 52990.901 25/05/29,04:51:04,02,07,1, 11.9,1,1, 12.232, 10272.523, 722.279, 52990.851 25/05/29,04:51:04,03,07,1, 11.9,1,1, 12.232, 10272.492, 722.171, 52990.833 25/05/29,04:51:04,04,07,1, 11.9,1,1, 12.232, 10272.470, 722.046, 52990.708 25/05/29,04:51:04,05,07,1, 11.9,1,1, 12.232, 10272.467, 721.946, 52990.635 25/05/29,04:51:04,06,07,1, 11.9,1,1, 12.232, 10272.471, 721.809, 52990.600 25/05/29,04:51:04,07,07,1, 11.9,1,1, 12.232, 10272.454, 721.732, 52990.521 25/05/29,04:51:04,08,07,1, 11.9,1,1, 12.232, 10272.426, 721.600, 52990.512 25/05/29,04:51:04,09,07,1, 11.9,1,1, 12.232, 10272.437, 721.488, 52990.405 25/05/29,04:51:04,10,07,1, 11.9,1,1, 12.232, 10272.456, 721.357, 52990.297 25/05/29,04:51:04,11,07,1, 11.9,1,1, 12.232, 10272.459, 721.252, 52990.337 25/05/29,04:51:04,12,07,1, 11.9,1,1, 12.232, 10272.439, 721.126, 52990.245 25/05/29,04:51:04,13,07,1, 11.9,1,1, 12.232, 10272.441, 721.000, 52990.197 25/05/29,04:51:04,14,07,1, 11.9,1,1, 12.232, 10272.424, 720.860, 52990.179 25/05/29,04:51:04,15,07,1, 11.9,1,1, 12.232, 10272.429, 720.740, 52990.123 25/05/29,04:51:04,16,07,1, 11.9,1,1, 12.232, 10272.437, 720.616, 52990.094 25/05/29,04:51:04,17,07,1, 11.9,1,1, 12.232, 10272.441, 720.488, 52989.941 25/05/29,04:51:04,18,07,1, 11.9,1,1, 12.232, 10272.443, 720.354, 52989.794 25/05/29,04:51:04,19,07,1, 11.9,1,1, 12.232, 10272.439, 720.262, 52989.823 25/05/29,04:51:05,00,07,1, 11.9,1,1, 12.229, 10272.431, 720.262, 52989.823 25/05/29,04:51:05,01,07,1, 11.9,1,1, 12.229, 10272.450, 719.976, 52989.808 25/05/29,04:51:05,02,07,1, 11.9,1,1, 12.229, 10272.449, 719.833, 52989.666 25/05/29,04:51:05,03,07,1, 11.9,1,1, 12.229, 10272.436, 719.679, 52989.600 25/05/29,04:51:05,04,07,1, 11.9,1,1, 12.229, 10272.441, 719.588, 52989.610 25/05/29,04:51:05,05,07,1, 11.9,1,1, 12.229, 10272.466, 719.413, 52989.584 25/05/29,04:51:05,06,07,1, 11.9,1,1, 12.229, 10272.467, 719.277, 52989.466 25/05/29,04:51:05,07,07,1, 11.9,1,1, 12.229, 10272.492, 719.126, 52989.439 25/05/29,04:51:05,08,07,1, 11.9,1,1, 12.229, 10272.509, 718.980, 52989.304 25/05/29,04:51:05,09,07,1, 11.9,1,1, 12.229, 10272.476, 718.846, 52989.246 25/05/29,04:51:05,10,07,1, 11.9,1,1, 12.229, 10272.505, 718.700, 52989.142 25/05/29,04:51:05,11,07,1, 11.9,1,1, 12.229, 10272.479, 718.556, 52989.124 25/05/29,04:51:05,12,07,1, 11.9,1,1, 12.229, 10272.492, 718.426, 52989.091 25/05/29,04:51:05,13,07,1, 11.9,1,1, 12.229, 10272.514, 718.294, 52989.058 25/05/29,04:51:05,14,07,1, 11.9,1,1, 12.229, 10272.530, 718.158, 52988.994 25/05/29,04:51:05,15,07,1, 11.9,1,1, 12.229, 10272.540, 718.017, 52988.890 25/05/29,04:51:05,16,07,1, 11.9,1,1, 12.229, 10272.547, 717.872, 52988.888 25/05/29,04:51:05,17,07,1, 11.9,1,1, 12.229, 10272.579, 717.757, 52988.771 25/05/29,04:51:05,18,07,1, 11.9,1,1, 12.229, 10272.548, 717.606, 52988.736 25/05/29,04:51:05,19,07,1, 11.9,1,1, 12.229, 10272.594, 717.460, 52988.587 25/05/29,04:51:06,00,07,1, 11.9,1,1, 12.230, 10272.590, 717.460, 52988.587 25/05/29,04:51:06,01,07,1, 11.9,1,1, 12.230, 10272.623, 717.182, 52988.586 25/05/29,04:51:06,02,07,1, 11.9,1,1, 12.230, 10272.654, 717.049, 52988.431 25/05/29,04:51:06,03,07,1, 11.9,1,1, 12.230, 10272.682, 716.899, 52988.443 25/05/29,04:51:06,04,07,1, 11.9,1,1, 12.230, 10272.691, 716.775, 52988.332 25/05/29,04:51:06,05,07,1, 11.9,1,1, 12.230, 10272.716, 716.629, 52988.228 25/05/29,04:51:06,06,07,1, 11.9,1,1, 12.230, 10272.732, 716.485, 52988.227 25/05/29,04:51:06,07,07,1, 11.9,1,1, 12.230, 10272.759, 716.361, 52988.237 25/05/29,04:51:06,08,07,1, 11.9,1,1, 12.230, 10272.767, 716.229, 52988.200 25/05/29,04:51:06,09,07,1, 11.9,1,1, 12.230, 10272.795, 716.071, 52988.116 25/05/29,04:51:06,10,07,1, 11.9,1,1, 12.230, 10272.791, 715.930, 52988.050 25/05/29,04:51:06,11,07,1, 11.9,1,1, 12.230, 10272.851, 715.781, 52987.966 25/05/29,04:51:06,12,07,1, 11.9,1,1, 12.230, 10272.880, 715.670, 52987.924 25/05/29,04:51:06,13,07,1, 11.9,1,1, 12.230, 10272.883, 715.529, 52987.819 25/05/29,04:51:06,14,07,1, 11.9,1,1, 12.230, 10272.925, 715.398, 52987.810 25/05/29,04:51:06,15,07,1, 11.9,1,1, 12.230, 10272.968, 715.231, 52987.707 25/05/29,04:51:06,16,07,1, 11.9,1,1, 12.230, 10273.002, 715.110, 52987.741 25/05/29,04:51:06,17,07,1, 11.9,1,1, 12.230, 10272.992, 714.960, 52987.697 25/05/29,04:51:06,18,07,1, 11.9,1,1, 12.230, 10273.058, 714.827, 52987.569 25/05/29,04:51:06,19,07,1, 11.9,1,1, 12.230, 10273.073, 714.707, 52987.575 25/05/29,04:51:07,00,07,1, 11.9,1,1, 12.228, 10273.066, 714.707, 52987.575 25/05/29,04:51:07,01,07,1, 11.9,1,1, 12.228, 10273.110, 714.399, 52987.469 25/05/29,04:51:07,02,07,1, 11.9,1,1, 12.228, 10273.141, 714.289, 52987.339 25/05/29,04:51:07,03,07,1, 11.9,1,1, 12.228, 10273.186, 714.160, 52987.325 25/05/29,04:51:07,04,07,1, 11.9,1,1, 12.228, 10273.220, 713.996, 52987.267 25/05/29,04:51:07,05,07,1, 11.9,1,1, 12.228, 10273.276, 713.863, 52987.249 25/05/29,04:51:07,06,07,1, 11.9,1,1, 12.228, 10273.329, 713.713, 52987.170 25/05/29,04:51:07,07,07,1, 11.9,1,1, 12.228, 10273.346, 713.587, 52987.095 25/05/29,04:51:07,08,07,1, 11.9,1,1, 12.228, 10273.394, 713.497, 52987.091 25/05/29,04:51:07,09,07,1, 11.9,1,1, 12.228, 10273.449, 713.347, 52987.053 25/05/29,04:51:07,10,07,1, 11.9,1,1, 12.228, 10273.493, 713.201, 52986.996 25/05/29,04:51:07,11,07,1, 11.9,1,1, 12.228, 10273.499, 713.104, 52986.958 25/05/29,04:51:07,12,07,1, 11.9,1,1, 12.228, 10273.593, 712.967, 52986.931 25/05/29,04:51:07,13,07,1, 11.9,1,1, 12.228, 10273.622, 712.857, 52986.888 25/05/29,04:51:07,14,07,1, 11.9,1,1, 12.228, 10273.687, 712.732, 52986.761 25/05/29,04:51:07,15,07,1, 11.9,1,1, 12.228, 10273.729, 712.607, 52986.742 25/05/29,04:51:07,16,07,1, 11.9,1,1, 12.228, 10273.782, 712.476, 52986.763 25/05/29,04:51:07,17,07,1, 11.9,1,1, 12.228, 10273.841, 712.355, 52986.665 25/05/29,04:51:07,18,07,1, 11.9,1,1, 12.228, 10273.876, 712.245, 52986.639 25/05/29,04:51:07,19,07,1, 11.9,1,1, 12.228, 10273.933, 712.139, 52986.629 25/05/29,04:51:08,00,07,1, 12.0,1,1, 12.228, 10273.925, 712.139, 52986.629 25/05/29,04:51:08,01,07,1, 12.0,1,1, 12.228, 10274.049, 711.935, 52986.570 25/05/29,04:51:08,02,07,1, 12.0,1,1, 12.228, 10274.110, 711.803, 52986.482 25/05/29,04:51:08,03,07,1, 12.0,1,1, 12.228, 10274.169, 711.710, 52986.455 25/05/29,04:51:08,04,07,1, 12.0,1,1, 12.228, 10274.226, 711.597, 52986.392 25/05/29,04:51:08,05,07,1, 12.0,1,1, 12.228, 10274.288, 711.485, 52986.349 25/05/29,04:51:08,06,07,1, 12.0,1,1, 12.228, 10274.349, 711.383, 52986.421 25/05/29,04:51:08,07,07,1, 12.0,1,1, 12.228, 10274.405, 711.278, 52986.336 25/05/29,04:51:08,08,07,1, 12.0,1,1, 12.228, 10274.477, 711.193, 52986.306 25/05/29,04:51:08,09,07,1, 12.0,1,1, 12.228, 10274.530, 711.106, 52986.226 25/05/29,04:51:08,10,07,1, 12.0,1,1, 12.228, 10274.602, 711.018, 52986.279 25/05/29,04:51:08,11,07,1, 12.0,1,1, 12.228, 10274.685, 710.927, 52986.206 25/05/29,04:51:08,12,07,1, 12.0,1,1, 12.228, 10274.741, 710.850, 52986.193 25/05/29,04:51:08,13,07,1, 12.0,1,1, 12.228, 10274.804, 710.753, 52986.170 25/05/29,04:51:08,14,07,1, 12.0,1,1, 12.228, 10274.869, 710.673, 52986.108 25/05/29,04:51:08,15,07,1, 12.0,1,1, 12.228, 10274.935, 710.580, 52986.113 25/05/29,04:51:08,16,07,1, 12.0,1,1, 12.228, 10275.005, 710.493, 52986.105 25/05/29,04:51:08,17,07,1, 12.0,1,1, 12.228, 10275.090, 710.405, 52986.055 25/05/29,04:51:08,18,07,1, 12.0,1,1, 12.228, 10275.170, 710.325, 52985.992 25/05/29,04:51:08,19,07,1, 12.0,1,1, 12.228, 10275.273, 710.246, 52985.895 25/05/29,04:51:09,00,07,1, 11.9,1,1, 12.229, 10275.269, 710.246, 52985.895 25/05/29,04:51:09,01,07,1, 11.9,1,1, 12.229, 10275.430, 710.098, 52985.898 25/05/29,04:51:09,02,07,1, 11.9,1,1, 12.229, 10275.490, 710.019, 52985.905 25/05/29,04:51:09,03,07,1, 11.9,1,1, 12.229, 10275.537, 709.990, 52985.912 25/05/29,04:51:09,04,07,1, 11.9,1,1, 12.229, 10275.659, 709.911, 52985.798 25/05/29,04:51:09,05,07,1, 11.9,1,1, 12.229, 10275.720, 709.839, 52985.840 25/05/29,04:51:09,06,07,1, 11.9,1,1, 12.229, 10275.819, 709.786, 52985.778 25/05/29,04:51:09,07,07,1, 11.9,1,1, 12.229, 10275.917, 709.748, 52985.755 25/05/29,04:51:09,08,07,1, 11.9,1,1, 12.229, 10276.009, 709.678, 52985.759 25/05/29,04:51:09,09,07,1, 11.9,1,1, 12.229, 10276.066, 709.637, 52985.785 25/05/29,04:51:09,10,07,1, 11.9,1,1, 12.229, 10276.150, 709.557, 52985.768 25/05/29,04:51:09,11,07,1, 11.9,1,1, 12.229, 10276.256, 709.525, 52985.756 25/05/29,04:51:09,12,07,1, 11.9,1,1, 12.229, 10276.322, 709.521, 52985.692 25/05/29,04:51:09,13,07,1, 11.9,1,1, 12.229, 10276.421, 709.445, 52985.666 25/05/29,04:51:09,14,07,1, 11.9,1,1, 12.229, 10276.502, 709.394, 52985.631 25/05/29,04:51:09,15,07,1, 11.9,1,1, 12.229, 10276.613, 709.387, 52985.703 25/05/29,04:51:09,16,07,1, 11.9,1,1, 12.229, 10276.701, 709.328, 52985.625 25/05/29,04:51:09,17,07,1, 11.9,1,1, 12.229, 10276.808, 709.284, 52985.577 25/05/29,04:51:09,18,07,1, 11.9,1,1, 12.229, 10276.896, 709.256, 52985.582 25/05/29,04:51:09,19,07,1, 11.9,1,1, 12.229, 10276.979, 709.238, 52985.864 25/05/29,04:51:10,00,07,1, 11.8,1,1, 12.232, 10276.971, 709.238, 52985.864 25/05/29,04:51:10,01,07,1, 11.8,1,1, 12.232, 10277.197, 709.169, 52985.551 25/05/29,04:51:10,02,07,1, 11.8,1,1, 12.232, 10277.288, 709.165, 52985.812 25/05/29,04:51:10,03,07,1, 11.8,1,1, 12.232, 10277.415, 709.132, 52985.635 25/05/29,04:51:10,04,07,1, 11.8,1,1, 12.232, 10277.494, 709.116, 52985.520 25/05/29,04:51:10,05,07,1, 11.8,1,1, 12.232, 10277.623, 709.099, 52985.552 25/05/29,04:51:10,06,07,1, 11.8,1,1, 12.232, 10277.697, 709.085, 52985.571 25/05/29,04:51:10,07,07,1, 11.8,1,1, 12.232, 10277.771, 709.099, 52985.619 25/05/29,04:51:10,08,07,1, 11.8,1,1, 12.232, 10277.886, 709.089, 52985.632 25/05/29,04:51:10,09,07,1, 11.8,1,1, 12.232, 10277.973, 709.078, 52985.569 25/05/29,04:51:10,10,07,1, 11.8,1,1, 12.232, 10278.097, 709.098, 52985.601 25/05/29,04:51:10,11,07,1, 11.8,1,1, 12.232, 10278.176, 709.105, 52985.600 25/05/29,04:51:10,12,07,1, 11.8,1,1, 12.232, 10278.301, 709.065, 52985.543 25/05/29,04:51:10,13,07,1, 11.8,1,1, 12.232, 10278.402, 709.109, 52985.623 25/05/29,04:51:10,14,07,1, 11.8,1,1, 12.232, 10278.473, 709.096, 52985.420 25/05/29,04:51:10,15,07,1, 11.8,1,1, 12.232, 10278.606, 709.128, 52985.583 25/05/29,04:51:10,16,07,1, 11.8,1,1, 12.232, 10278.726, 709.127, 52985.568 25/05/29,04:51:10,17,07,1, 11.8,1,1, 12.232, 10278.808, 709.141, 52985.584 25/05/29,04:51:10,18,07,1, 11.8,1,1, 12.232, 10278.904, 709.184, 52985.613 25/05/29,04:51:10,19,07,1, 11.8,1,1, 12.232, 10279.009, 709.200, 52985.589 25/05/29,04:51:11,00,07,1, 12.0,1,1, 12.228, 10279.007, 709.200, 52985.589 25/05/29,04:51:11,01,07,1, 12.0,1,1, 12.228, 10279.193, 709.252, 52985.641 25/05/29,04:51:11,02,07,1, 12.0,1,1, 12.228, 10279.292, 709.266, 52985.574 25/05/29,04:51:11,03,07,1, 12.0,1,1, 12.228, 10279.390, 709.301, 52985.620 25/05/29,04:51:11,04,07,1, 12.0,1,1, 12.228, 10279.471, 709.331, 52985.546 25/05/29,04:51:11,05,07,1, 12.0,1,1, 12.228, 10279.590, 709.373, 52985.689 25/05/29,04:51:11,06,07,1, 12.0,1,1, 12.228, 10279.684, 709.397, 52985.715 25/05/29,04:51:11,07,07,1, 12.0,1,1, 12.228, 10279.779, 709.452, 52985.569 25/05/29,04:51:11,08,07,1, 12.0,1,1, 12.228, 10279.884, 709.480, 52985.719 25/05/29,04:51:11,09,07,1, 12.0,1,1, 12.228, 10279.956, 709.530, 52985.646 25/05/29,04:51:11,10,07,1, 12.0,1,1, 12.228, 10280.065, 709.593, 52985.684 25/05/29,04:51:11,11,07,1, 12.0,1,1, 12.228, 10280.160, 709.619, 52985.692 25/05/29,04:51:11,12,07,1, 12.0,1,1, 12.228, 10280.256, 709.677, 52985.761 25/05/29,04:51:11,13,07,1, 12.0,1,1, 12.228, 10280.349, 709.721, 52985.671 25/05/29,04:51:11,14,07,1, 12.0,1,1, 12.228, 10280.443, 709.764, 52985.761 25/05/29,04:51:11,15,07,1, 12.0,1,1, 12.228, 10280.542, 709.835, 52985.773 25/05/29,04:51:11,16,07,1, 12.0,1,1, 12.228, 10280.631, 709.904, 52985.782 25/05/29,04:51:11,17,07,1, 12.0,1,1, 12.228, 10280.742, 709.943, 52985.799 25/05/29,04:51:11,18,07,1, 12.0,1,1, 12.228, 10280.820, 710.005, 52985.803 25/05/29,04:51:11,19,07,1, 12.0,1,1, 12.228, 10280.885, 710.088, 52985.831 25/05/29,04:51:12,00,07,1, 11.9,1,1, 12.232, 10280.885, 710.088, 52985.831 25/05/29,04:51:12,01,07,1, 11.9,1,1, 12.232, 10281.074, 710.220, 52985.916 25/05/29,04:51:12,02,07,1, 11.9,1,1, 12.232, 10281.179, 710.291, 52985.951 25/05/29,04:51:12,03,07,1, 11.9,1,1, 12.232, 10281.241, 710.354, 52985.941 25/05/29,04:51:12,04,07,1, 11.9,1,1, 12.232, 10281.348, 710.414, 52985.906 25/05/29,04:51:12,05,07,1, 11.9,1,1, 12.232, 10281.409, 710.509, 52985.921 25/05/29,04:51:12,06,07,1, 11.9,1,1, 12.232, 10281.510, 710.575, 52985.991 25/05/29,04:51:12,07,07,1, 11.9,1,1, 12.232, 10281.571, 710.644, 52986.012 25/05/29,04:51:12,08,07,1, 11.9,1,1, 12.232, 10281.665, 710.725, 52986.049 25/05/29,04:51:12,09,07,1, 11.9,1,1, 12.232, 10281.725, 710.777, 52986.083 25/05/29,04:51:12,10,07,1, 11.9,1,1, 12.232, 10281.800, 710.863, 52985.955 25/05/29,04:51:12,11,07,1, 11.9,1,1, 12.232, 10281.940, 710.975, 52986.085 25/05/29,04:51:12,12,07,1, 11.9,1,1, 12.232, 10282.004, 711.037, 52986.003 25/05/29,04:51:12,13,07,1, 11.9,1,1, 12.232, 10282.072, 711.134, 52986.124 25/05/29,04:51:12,14,07,1, 11.9,1,1, 12.232, 10282.138, 711.216, 52986.134 25/05/29,04:51:12,15,07,1, 11.9,1,1, 12.232, 10282.220, 711.293, 52986.122 25/05/29,04:51:12,16,07,1, 11.9,1,1, 12.232, 10282.268, 711.363, 52986.193 25/05/29,04:51:12,17,07,1, 11.9,1,1, 12.232, 10282.395, 711.453, 52986.213 25/05/29,04:51:12,18,07,1, 11.9,1,1, 12.232, 10282.432, 711.556, 52986.240 25/05/29,04:51:12,19,07,1, 11.9,1,1, 12.232, 10282.511, 711.651, 52986.300 25/05/29,04:51:13,00,07,1, 11.9,1,1, 12.229, 10282.503, 711.651, 52986.300 25/05/29,04:51:13,01,07,1, 11.9,1,1, 12.229, 10282.665, 711.832, 52986.271 25/05/29,04:51:13,02,07,1, 11.9,1,1, 12.229, 10282.711, 711.899, 52986.325 25/05/29,04:51:13,03,07,1, 11.9,1,1, 12.229, 10282.790, 711.979, 52986.247 25/05/29,04:51:13,04,07,1, 11.9,1,1, 12.229, 10282.865, 712.109, 52986.415 25/05/29,04:51:13,05,07,1, 11.9,1,1, 12.229, 10282.915, 712.215, 52986.355 25/05/29,04:51:13,06,07,1, 11.9,1,1, 12.229, 10282.983, 712.309, 52986.438 25/05/29,04:51:13,07,07,1, 11.9,1,1, 12.229, 10283.044, 712.395, 52986.370 25/05/29,04:51:13,08,07,1, 11.9,1,1, 12.229, 10283.085, 712.502, 52986.499 25/05/29,04:51:13,09,07,1, 11.9,1,1, 12.229, 10283.152, 712.607, 52986.487 25/05/29,04:51:13,10,07,1, 11.9,1,1, 12.229, 10283.256, 712.723, 52986.529 25/05/29,04:51:13,11,07,1, 11.9,1,1, 12.229, 10283.291, 712.789, 52986.547 25/05/29,04:51:13,12,07,1, 11.9,1,1, 12.229, 10283.367, 712.881, 52986.551 25/05/29,04:51:13,13,07,1, 11.9,1,1, 12.229, 10283.414, 713.021, 52986.585 25/05/29,04:51:13,14,07,1, 11.9,1,1, 12.229, 10283.442, 713.117, 52986.596 25/05/29,04:51:13,15,07,1, 11.9,1,1, 12.229, 10283.488, 713.195, 52986.607 25/05/29,04:51:13,16,07,1, 11.9,1,1, 12.229, 10283.581, 713.334, 52986.650 25/05/29,04:51:13,17,07,1, 11.9,1,1, 12.229, 10283.611, 713.434, 52986.641 25/05/29,04:51:13,18,07,1, 11.9,1,1, 12.229, 10283.639, 713.514, 52986.640 25/05/29,04:51:13,19,07,1, 11.9,1,1, 12.229, 10283.653, 713.650, 52986.723 25/05/29,04:51:14,00,07,1, 11.9,1,1, 12.229, 10283.647, 713.650, 52986.723 25/05/29,04:51:14,01,07,1, 11.9,1,1, 12.229, 10283.764, 713.834, 52986.773 25/05/29,04:51:14,02,07,1, 11.9,1,1, 12.229, 10283.818, 713.959, 52986.725 25/05/29,04:51:14,03,07,1, 11.9,1,1, 12.229, 10283.871, 714.052, 52986.816 25/05/29,04:51:14,04,07,1, 11.9,1,1, 12.229, 10283.920, 714.171, 52986.784 25/05/29,04:51:14,05,07,1, 11.9,1,1, 12.229, 10283.936, 714.292, 52986.847 25/05/29,04:51:14,06,07,1, 11.9,1,1, 12.229, 10283.978, 714.405, 52986.889 25/05/29,04:51:14,07,07,1, 11.9,1,1, 12.229, 10283.992, 714.490, 52986.804 25/05/29,04:51:14,08,07,1, 11.9,1,1, 12.229, 10284.055, 714.605, 52986.843 25/05/29,04:51:14,09,07,1, 11.9,1,1, 12.229, 10284.085, 714.703, 52986.877 25/05/29,04:51:14,10,07,1, 11.9,1,1, 12.229, 10284.113, 714.821, 52986.972 25/05/29,04:51:14,11,07,1, 11.9,1,1, 12.229, 10284.171, 714.950, 52986.925 25/05/29,04:51:14,12,07,1, 11.9,1,1, 12.229, 10284.216, 715.069, 52986.940 25/05/29,04:51:14,13,07,1, 11.9,1,1, 12.229, 10284.219, 715.165, 52986.952 25/05/29,04:51:14,14,07,1, 11.9,1,1, 12.229, 10284.252, 715.295, 52987.018 25/05/29,04:51:14,15,07,1, 11.9,1,1, 12.229, 10284.269, 715.415, 52987.082 25/05/29,04:51:14,16,07,1, 11.9,1,1, 12.229, 10284.315, 715.528, 52986.926 25/05/29,04:51:14,17,07,1, 11.9,1,1, 12.229, 10284.345, 715.642, 52987.116 25/05/29,04:51:14,18,07,1, 11.9,1,1, 12.229, 10284.341, 715.764, 52987.167 25/05/29,04:51:14,19,07,1, 11.9,1,1, 12.229, 10284.379, 715.890, 52987.123 25/05/29,04:51:15,00,07,1, 11.9,1,1, 12.227, 10284.373, 715.890, 52987.123 25/05/29,04:51:15,01,07,1, 11.9,1,1, 12.227, 10284.415, 716.100, 52987.248 25/05/29,04:51:15,02,07,1, 11.9,1,1, 12.227, 10284.412, 716.223, 52987.194 25/05/29,04:51:15,03,07,1, 11.9,1,1, 12.227, 10284.443, 716.362, 52987.225 25/05/29,04:51:15,04,07,1, 11.9,1,1, 12.227, 10284.460, 716.484, 52987.313 25/05/29,04:51:15,05,07,1, 11.9,1,1, 12.227, 10284.454, 716.574, 52987.371 25/05/29,04:51:15,06,07,1, 11.9,1,1, 12.227, 10284.479, 716.710, 52987.362 25/05/29,04:51:15,07,07,1, 11.9,1,1, 12.227, 10284.475, 716.814, 52987.401 25/05/29,04:51:15,08,07,1, 11.9,1,1, 12.227, 10284.473, 716.942, 52987.360 25/05/29,04:51:15,09,07,1, 11.9,1,1, 12.227, 10284.457, 717.063, 52987.410 25/05/29,04:51:15,10,07,1, 11.9,1,1, 12.227, 10284.491, 717.186, 52987.389 25/05/29,04:51:15,11,07,1, 11.9,1,1, 12.227, 10284.495, 717.314, 52987.373 25/05/29,04:51:15,12,07,1, 11.9,1,1, 12.227, 10284.482, 717.444, 52987.432 25/05/29,04:51:15,13,07,1, 11.9,1,1, 12.227, 10284.505, 717.566, 52987.380 25/05/29,04:51:15,14,07,1, 11.9,1,1, 12.227, 10284.498, 717.655, 52987.409 25/05/29,04:51:15,15,07,1, 11.9,1,1, 12.227, 10284.495, 717.811, 52987.473 25/05/29,04:51:15,16,07,1, 11.9,1,1, 12.227, 10284.504, 717.944, 52987.550 25/05/29,04:51:15,17,07,1, 11.9,1,1, 12.227, 10284.495, 718.040, 52987.529 25/05/29,04:51:15,18,07,1, 11.9,1,1, 12.227, 10284.491, 718.200, 52987.596 25/05/29,04:51:15,19,07,1, 11.9,1,1, 12.227, 10284.475, 718.324, 52987.653 25/05/29,04:51:16,00,07,1, 11.9,1,1, 12.230, 10284.473, 718.324, 52987.653 25/05/29,04:51:16,01,07,1, 11.9,1,1, 12.230, 10284.467, 718.560, 52987.587 25/05/29,04:51:16,02,07,1, 11.9,1,1, 12.230, 10284.437, 718.692, 52987.696 25/05/29,04:51:16,03,07,1, 11.9,1,1, 12.230, 10284.431, 718.823, 52987.719 25/05/29,04:51:16,04,07,1, 11.9,1,1, 12.230, 10284.408, 718.918, 52987.694 25/05/29,04:51:16,05,07,1, 11.9,1,1, 12.230, 10284.409, 719.052, 52987.750 25/05/29,04:51:16,06,07,1, 11.9,1,1, 12.230, 10284.397, 719.209, 52987.832 25/05/29,04:51:16,07,07,1, 11.9,1,1, 12.230, 10284.383, 719.330, 52987.797 25/05/29,04:51:16,08,07,1, 11.9,1,1, 12.230, 10284.366, 719.417, 52987.761 25/05/29,04:51:16,09,07,1, 11.9,1,1, 12.230, 10284.333, 719.596, 52987.901 25/05/29,04:51:16,10,07,1, 11.9,1,1, 12.230, 10284.313, 719.693, 52987.845 25/05/29,04:51:16,11,07,1, 11.9,1,1, 12.230, 10284.302, 719.815, 52987.880 25/05/29,04:51:16,12,07,1, 11.9,1,1, 12.230, 10284.280, 719.944, 52987.931 25/05/29,04:51:16,13,07,1, 11.9,1,1, 12.230, 10284.292, 720.063, 52987.968 25/05/29,04:51:16,14,07,1, 11.9,1,1, 12.230, 10284.267, 720.178, 52988.057 25/05/29,04:51:16,15,07,1, 11.9,1,1, 12.230, 10284.234, 720.311, 52988.061 25/05/29,04:51:16,16,07,1, 11.9,1,1, 12.230, 10284.203, 720.433, 52988.130 25/05/29,04:51:16,17,07,1, 11.9,1,1, 12.230, 10284.181, 720.558, 52988.118 25/05/29,04:51:16,18,07,1, 11.9,1,1, 12.230, 10284.141, 720.660, 52988.109 25/05/29,04:51:16,19,07,1, 11.9,1,1, 12.230, 10284.153, 720.784, 52988.085 25/05/29,04:51:17,00,07,1, 11.9,1,1, 12.226, 10284.147, 720.784, 52988.085 25/05/29,04:51:17,01,07,1, 11.9,1,1, 12.226, 10284.081, 721.013, 52988.138 25/05/29,04:51:17,02,07,1, 11.9,1,1, 12.226, 10284.044, 721.142, 52988.182 25/05/29,04:51:17,03,07,1, 11.9,1,1, 12.226, 10284.021, 721.242, 52988.126 25/05/29,04:51:17,04,07,1, 11.9,1,1, 12.226, 10284.004, 721.366, 52988.231 25/05/29,04:51:17,05,07,1, 11.9,1,1, 12.226, 10283.956, 721.482, 52988.246 25/05/29,04:51:17,06,07,1, 11.9,1,1, 12.226, 10283.896, 721.594, 52988.269 25/05/29,04:51:17,07,07,1, 11.9,1,1, 12.226, 10283.910, 721.738, 52988.274 25/05/29,04:51:17,08,07,1, 11.9,1,1, 12.226, 10283.867, 721.841, 52988.307 25/05/29,04:51:17,09,07,1, 11.9,1,1, 12.226, 10283.812, 721.952, 52988.357 25/05/29,04:51:17,10,07,1, 11.9,1,1, 12.226, 10283.796, 722.060, 52988.277 25/05/29,04:51:17,11,07,1, 11.9,1,1, 12.226, 10283.735, 722.173, 52988.320 25/05/29,04:51:17,12,07,1, 11.9,1,1, 12.226, 10283.730, 722.270, 52988.366 25/05/29,04:51:17,13,07,1, 11.9,1,1, 12.226, 10283.671, 722.388, 52988.334 25/05/29,04:51:17,14,07,1, 11.9,1,1, 12.226, 10283.624, 722.505, 52988.388 25/05/29,04:51:17,15,07,1, 11.9,1,1, 12.226, 10283.572, 722.618, 52988.507 25/05/29,04:51:17,16,07,1, 11.9,1,1, 12.226, 10283.575, 722.716, 52988.404 25/05/29,04:51:17,17,07,1, 11.9,1,1, 12.226, 10283.517, 722.862, 52988.345 25/05/29,04:51:17,18,07,1, 11.9,1,1, 12.226, 10283.480, 722.931, 52988.386 25/05/29,04:51:17,19,07,1, 11.9,1,1, 12.226, 10283.459, 723.033, 52988.507 25/05/29,04:51:18,00,07,1, 12.0,1,1, 12.227, 10283.455, 723.033, 52988.507 25/05/29,04:51:18,01,07,1, 12.0,1,1, 12.227, 10283.378, 723.269, 52988.461 25/05/29,04:51:18,02,07,1, 12.0,1,1, 12.227, 10283.329, 723.358, 52988.484 25/05/29,04:51:18,03,07,1, 12.0,1,1, 12.227, 10283.285, 723.442, 52988.492 25/05/29,04:51:18,04,07,1, 12.0,1,1, 12.227, 10283.233, 723.538, 52988.478 25/05/29,04:51:18,05,07,1, 12.0,1,1, 12.227, 10283.193, 723.634, 52988.582 25/05/29,04:51:18,06,07,1, 12.0,1,1, 12.227, 10283.139, 723.700, 52988.551 25/05/29,04:51:18,07,07,1, 12.0,1,1, 12.227, 10283.079, 723.793, 52988.345 25/05/29,04:51:18,08,07,1, 12.0,1,1, 12.227, 10283.027, 723.907, 52988.611 25/05/29,04:51:18,09,07,1, 12.0,1,1, 12.227, 10283.010, 724.039, 52988.596 25/05/29,04:51:18,10,07,1, 12.0,1,1, 12.227, 10282.949, 724.108, 52988.617 25/05/29,04:51:18,11,07,1, 12.0,1,1, 12.227, 10282.929, 724.208, 52988.675 25/05/29,04:51:18,12,07,1, 12.0,1,1, 12.227, 10282.851, 724.274, 52988.645 25/05/29,04:51:18,13,07,1, 12.0,1,1, 12.227, 10282.799, 724.378, 52988.642 25/05/29,04:51:18,14,07,1, 12.0,1,1, 12.227, 10282.755, 724.502, 52988.665 25/05/29,04:51:18,15,07,1, 12.0,1,1, 12.227, 10282.699, 724.586, 52988.608 25/05/29,04:51:18,16,07,1, 12.0,1,1, 12.227, 10282.642, 724.661, 52988.604 25/05/29,04:51:18,17,07,1, 12.0,1,1, 12.227, 10282.588, 724.723, 52988.690 25/05/29,04:51:18,18,07,1, 12.0,1,1, 12.227, 10282.561, 724.810, 52988.621 25/05/29,04:51:18,19,07,1, 12.0,1,1, 12.227, 10282.484, 724.894, 52988.666 25/05/29,04:51:19,00,07,1, 11.9,1,1, 12.227, 10282.478, 724.894, 52988.666 25/05/29,04:51:19,01,07,1, 11.9,1,1, 12.227, 10282.392, 725.043, 52988.611 25/05/29,04:51:19,02,07,1, 11.9,1,1, 12.227, 10282.350, 725.120, 52988.602 25/05/29,04:51:19,03,07,1, 11.9,1,1, 12.227, 10282.295, 725.189, 52988.636 25/05/29,04:51:19,04,07,1, 11.9,1,1, 12.227, 10282.226, 725.258, 52988.696 25/05/29,04:51:19,05,07,1, 11.9,1,1, 12.227, 10282.183, 725.343, 52988.720 25/05/29,04:51:19,06,07,1, 11.9,1,1, 12.227, 10282.121, 725.421, 52988.628 25/05/29,04:51:19,07,07,1, 11.9,1,1, 12.227, 10282.069, 725.489, 52988.720 25/05/29,04:51:19,08,07,1, 11.9,1,1, 12.227, 10281.992, 725.529, 52988.686 25/05/29,04:51:19,09,07,1, 11.9,1,1, 12.227, 10281.963, 725.611, 52988.700 25/05/29,04:51:19,10,07,1, 11.9,1,1, 12.227, 10281.880, 725.647, 52988.692 25/05/29,04:51:19,11,07,1, 11.9,1,1, 12.227, 10281.820, 725.734, 52988.672 25/05/29,04:51:19,12,07,1, 11.9,1,1, 12.227, 10281.773, 725.782, 52988.672 25/05/29,04:51:19,13,07,1, 11.9,1,1, 12.227, 10281.709, 725.860, 52988.656 25/05/29,04:51:19,14,07,1, 11.9,1,1, 12.227, 10281.651, 725.891, 52988.646 25/05/29,04:51:19,15,07,1, 11.9,1,1, 12.227, 10281.599, 725.960, 52988.709 25/05/29,04:51:19,16,07,1, 11.9,1,1, 12.227, 10281.551, 726.022, 52988.729 25/05/29,04:51:19,17,07,1, 11.9,1,1, 12.227, 10281.482, 726.063, 52988.706 25/05/29,04:51:19,18,07,1, 11.9,1,1, 12.227, 10281.396, 726.101, 52988.677 25/05/29,04:51:19,19,07,1, 11.9,1,1, 12.227, 10281.360, 726.170, 52988.640 25/05/29,04:51:20,00,07,1, 12.0,1,1, 12.228, 10281.352, 726.170, 52988.640 25/05/29,04:51:20,01,07,1, 12.0,1,1, 12.228, 10281.233, 726.253, 52988.622 25/05/29,04:51:20,02,07,1, 12.0,1,1, 12.228, 10281.184, 726.302, 52988.638 25/05/29,04:51:20,03,07,1, 12.0,1,1, 12.228, 10281.121, 726.350, 52988.581 25/05/29,04:51:20,04,07,1, 12.0,1,1, 12.228, 10281.082, 726.378, 52988.588 25/05/29,04:51:20,05,07,1, 12.0,1,1, 12.228, 10281.006, 726.417, 52988.668 25/05/29,04:51:20,06,07,1, 12.0,1,1, 12.228, 10280.954, 726.467, 52988.605 25/05/29,04:51:20,07,07,1, 12.0,1,1, 12.228, 10280.878, 726.481, 52988.615 25/05/29,04:51:20,08,07,1, 12.0,1,1, 12.228, 10280.839, 726.525, 52988.567 25/05/29,04:51:20,09,07,1, 12.0,1,1, 12.228, 10280.792, 726.561, 52988.550 25/05/29,04:51:20,10,07,1, 12.0,1,1, 12.228, 10280.718, 726.602, 52988.528 25/05/29,04:51:20,11,07,1, 12.0,1,1, 12.228, 10280.648, 726.637, 52988.484 25/05/29,04:51:20,12,07,1, 12.0,1,1, 12.228, 10280.599, 726.672, 52988.485 25/05/29,04:51:20,13,07,1, 12.0,1,1, 12.228, 10280.545, 726.685, 52988.451 25/05/29,04:51:20,14,07,1, 12.0,1,1, 12.228, 10280.469, 726.713, 52988.518 25/05/29,04:51:20,15,07,1, 12.0,1,1, 12.228, 10280.426, 726.742, 52988.438 25/05/29,04:51:20,16,07,1, 12.0,1,1, 12.228, 10280.358, 726.773, 52988.481 25/05/29,04:51:20,17,07,1, 12.0,1,1, 12.228, 10280.323, 726.785, 52988.399 25/05/29,04:51:20,18,07,1, 12.0,1,1, 12.228, 10280.296, 726.851, 52988.458 25/05/29,04:51:20,19,07,1, 12.0,1,1, 12.228, 10280.209, 726.825, 52988.409 25/05/29,04:51:21,00,07,1, 11.9,1,1, 12.231, 10280.209, 726.825, 52988.409 25/05/29,04:51:21,01,07,1, 11.9,1,1, 12.231, 10280.099, 726.906, 52988.337 25/05/29,04:51:21,02,07,1, 11.9,1,1, 12.231, 10280.026, 726.893, 52988.347 25/05/29,04:51:21,03,07,1, 11.9,1,1, 12.231, 10279.972, 726.907, 52988.337 25/05/29,04:51:21,04,07,1, 11.9,1,1, 12.231, 10279.939, 726.929, 52988.308 25/05/29,04:51:21,05,07,1, 11.9,1,1, 12.231, 10279.872, 726.951, 52988.382 25/05/29,04:51:21,06,07,1, 11.9,1,1, 12.231, 10279.808, 726.955, 52988.309 25/05/29,04:51:21,07,07,1, 11.9,1,1, 12.231, 10279.743, 726.987, 52988.317 25/05/29,04:51:21,08,07,1, 11.9,1,1, 12.231, 10279.701, 726.996, 52988.288 25/05/29,04:51:21,09,07,1, 11.9,1,1, 12.231, 10279.649, 726.990, 52988.326 25/05/29,04:51:21,10,07,1, 11.9,1,1, 12.231, 10279.603, 726.997, 52988.176 25/05/29,04:51:21,11,07,1, 11.9,1,1, 12.231, 10279.551, 727.008, 52988.211 25/05/29,04:51:21,12,07,1, 11.9,1,1, 12.231, 10279.490, 727.020, 52988.144 25/05/29,04:51:21,13,07,1, 11.9,1,1, 12.231, 10279.450, 727.028, 52988.151 25/05/29,04:51:21,14,07,1, 11.9,1,1, 12.231, 10279.362, 727.029, 52988.136 25/05/29,04:51:21,15,07,1, 11.9,1,1, 12.231, 10279.337, 727.043, 52988.061 25/05/29,04:51:21,16,07,1, 11.9,1,1, 12.231, 10279.260, 727.045, 52988.020 25/05/29,04:51:21,17,07,1, 11.9,1,1, 12.231, 10279.203, 727.067, 52988.110 25/05/29,04:51:21,18,07,1, 11.9,1,1, 12.231, 10279.184, 727.032, 52988.103 25/05/29,04:51:21,19,07,1, 11.9,1,1, 12.231, 10279.150, 727.069, 52988.067 25/05/29,04:51:22,00,07,1, 11.8,1,1, 12.226, 10279.149, 727.069, 52988.067 25/05/29,04:51:22,01,07,1, 11.8,1,1, 12.226, 10279.001, 727.068, 52988.017 25/05/29,04:51:22,02,07,1, 11.8,1,1, 12.226, 10278.952, 727.065, 52987.950 25/05/29,04:51:22,03,07,1, 11.8,1,1, 12.226, 10278.901, 727.056, 52987.929 25/05/29,04:51:22,04,07,1, 11.8,1,1, 12.226, 10278.866, 727.060, 52987.903 25/05/29,04:51:22,05,07,1, 11.8,1,1, 12.226, 10278.795, 727.054, 52987.918 25/05/29,04:51:22,06,07,1, 11.8,1,1, 12.226, 10278.761, 727.033, 52987.848 25/05/29,04:51:22,07,07,1, 11.8,1,1, 12.226, 10278.705, 727.009, 52987.888 25/05/29,04:51:22,08,07,1, 11.8,1,1, 12.226, 10278.644, 726.999, 52987.797 25/05/29,04:51:22,09,07,1, 11.8,1,1, 12.226, 10278.614, 726.998, 52987.755 25/05/29,04:51:22,10,07,1, 11.8,1,1, 12.226, 10278.534, 726.990, 52987.731 25/05/29,04:51:22,11,07,1, 11.8,1,1, 12.226, 10278.500, 726.972, 52987.712 25/05/29,04:51:22,12,07,1, 11.8,1,1, 12.226, 10278.448, 726.980, 52987.689 25/05/29,04:51:22,13,07,1, 11.8,1,1, 12.226, 10278.425, 726.955, 52987.669 25/05/29,04:51:22,14,07,1, 11.8,1,1, 12.226, 10278.381, 726.918, 52987.680 25/05/29,04:51:22,15,07,1, 11.8,1,1, 12.226, 10278.315, 726.918, 52987.595 25/05/29,04:51:22,16,07,1, 11.8,1,1, 12.226, 10278.252, 726.894, 52987.651 25/05/29,04:51:22,17,07,1, 11.8,1,1, 12.226, 10278.292, 726.839, 52987.605 25/05/29,04:51:22,18,07,1, 11.8,1,1, 12.226, 10278.207, 726.820, 52987.479 25/05/29,04:51:22,19,07,1, 11.8,1,1, 12.226, 10278.165, 726.818, 52987.521 25/05/29,04:51:23,00,08,1, 11.9,1,1, 12.232, 10278.164, 726.818, 52987.521 25/05/29,04:51:23,01,08,1, 11.9,1,1, 12.232, 10278.080, 726.784, 52987.486 25/05/29,04:51:23,02,08,1, 11.9,1,1, 12.232, 10278.043, 726.756, 52987.509 25/05/29,04:51:23,03,08,1, 11.9,1,1, 12.232, 10278.008, 726.709, 52987.379 25/05/29,04:51:23,04,08,1, 11.9,1,1, 12.232, 10277.967, 726.685, 52987.357 25/05/29,04:51:23,05,08,1, 11.9,1,1, 12.232, 10277.933, 726.627, 52987.290 25/05/29,04:51:23,06,08,1, 11.9,1,1, 12.232, 10277.885, 726.625, 52987.307 25/05/29,04:51:23,07,08,1, 11.9,1,1, 12.232, 10277.874, 726.582, 52987.325 25/05/29,04:51:23,08,08,1, 11.9,1,1, 12.232, 10277.834, 726.576, 52987.357 25/05/29,04:51:23,09,08,1, 11.9,1,1, 12.232, 10277.786, 726.533, 52987.256 25/05/29,04:51:23,10,08,1, 11.9,1,1, 12.232, 10277.771, 726.503, 52987.171 25/05/29,04:51:23,11,08,1, 11.9,1,1, 12.232, 10277.737, 726.435, 52987.204 25/05/29,04:51:23,12,08,1, 11.9,1,1, 12.232, 10277.691, 726.381, 52987.117 25/05/29,04:51:23,13,08,1, 11.9,1,1, 12.232, 10277.697, 726.352, 52987.117 25/05/29,04:51:23,14,08,1, 11.9,1,1, 12.232, 10277.656, 726.306, 52987.058 25/05/29,04:51:23,15,08,1, 11.9,1,1, 12.232, 10277.615, 726.252, 52986.989 25/05/29,04:51:23,16,08,1, 11.9,1,1, 12.232, 10277.596, 726.205, 52986.963 25/05/29,04:51:23,17,08,1, 11.9,1,1, 12.232, 10277.558, 726.149, 52986.961 25/05/29,04:51:23,18,08,1, 11.9,1,1, 12.232, 10277.510, 726.090, 52986.919 25/05/29,04:51:23,19,08,1, 11.9,1,1, 12.232, 10277.511, 726.077, 52986.916 25/05/29,04:51:24,00,07,1, 12.0,1,1, 12.228, 10277.505, 726.077, 52986.916 25/05/29,04:51:24,01,07,1, 12.0,1,1, 12.228, 10277.427, 725.962, 52986.790 25/05/29,04:51:24,02,07,1, 12.0,1,1, 12.228, 10277.431, 725.897, 52986.829 25/05/29,04:51:24,03,07,1, 12.0,1,1, 12.228, 10277.403, 725.849, 52986.775 25/05/29,04:51:24,04,07,1, 12.0,1,1, 12.228, 10277.380, 725.792, 52986.726 25/05/29,04:51:24,05,07,1, 12.0,1,1, 12.228, 10277.309, 725.722, 52986.714 25/05/29,04:51:24,06,07,1, 12.0,1,1, 12.228, 10277.308, 725.676, 52986.620 25/05/29,04:51:24,07,07,1, 12.0,1,1, 12.228, 10277.292, 725.601, 52986.610 25/05/29,04:51:24,08,07,1, 12.0,1,1, 12.228, 10277.257, 725.541, 52986.583 25/05/29,04:51:24,09,07,1, 12.0,1,1, 12.228, 10277.258, 725.484, 52986.506 25/05/29,04:51:24,10,07,1, 12.0,1,1, 12.228, 10277.205, 725.419, 52986.480 25/05/29,04:51:24,11,07,1, 12.0,1,1, 12.228, 10277.217, 725.392, 52986.440 25/05/29,04:51:24,12,07,1, 12.0,1,1, 12.228, 10277.176, 725.306, 52986.452 25/05/29,04:51:24,13,07,1, 12.0,1,1, 12.228, 10277.156, 725.260, 52986.457 25/05/29,04:51:24,14,07,1, 12.0,1,1, 12.228, 10277.149, 725.202, 52986.375 25/05/29,04:51:24,15,07,1, 12.0,1,1, 12.228, 10277.144, 725.125, 52986.314 25/05/29,04:51:24,16,07,1, 12.0,1,1, 12.228, 10277.126, 725.060, 52986.251 25/05/29,04:51:24,17,07,1, 12.0,1,1, 12.228, 10277.080, 724.967, 52986.247 25/05/29,04:51:24,18,07,1, 12.0,1,1, 12.228, 10277.088, 724.928, 52986.208 25/05/29,04:51:24,19,07,1, 12.0,1,1, 12.228, 10277.072, 724.862, 52986.223 25/05/29,04:51:25,00,08,1, 12.0,1,1, 12.229, 10277.071, 724.862, 52986.223 25/05/29,04:51:25,01,08,1, 12.0,1,1, 12.229, 10277.068, 724.722, 52986.122 25/05/29,04:51:25,02,08,1, 12.0,1,1, 12.229, 10277.040, 724.645, 52986.095 25/05/29,04:51:25,03,08,1, 12.0,1,1, 12.229, 10277.027, 724.573, 52986.027 25/05/29,04:51:25,04,08,1, 12.0,1,1, 12.229, 10277.013, 724.524, 52985.962 25/05/29,04:51:25,05,08,1, 12.0,1,1, 12.229, 10276.975, 724.453, 52985.936 25/05/29,04:51:25,06,08,1, 12.0,1,1, 12.229, 10276.975, 724.375, 52985.861 25/05/29,04:51:25,07,08,1, 12.0,1,1, 12.229, 10276.941, 724.313, 52985.800 25/05/29,04:51:25,08,08,1, 12.0,1,1, 12.229, 10276.921, 724.227, 52985.805 25/05/29,04:51:25,09,08,1, 12.0,1,1, 12.229, 10276.926, 724.201, 52985.798 25/05/29,04:51:25,10,08,1, 12.0,1,1, 12.229, 10276.963, 724.111, 52985.774 25/05/29,04:51:25,11,08,1, 12.0,1,1, 12.229, 10276.911, 724.049, 52985.787 25/05/29,04:51:25,12,08,1, 12.0,1,1, 12.229, 10276.905, 723.951, 52985.652 25/05/29,04:51:25,13,08,1, 12.0,1,1, 12.229, 10276.915, 723.882, 52985.668 25/05/29,04:51:25,14,08,1, 12.0,1,1, 12.229, 10276.877, 723.797, 52985.609 25/05/29,04:51:25,15,08,1, 12.0,1,1, 12.229, 10276.886, 723.744, 52985.585 25/05/29,04:51:25,16,08,1, 12.0,1,1, 12.229, 10276.872, 723.667, 52985.499 25/05/29,04:51:25,17,08,1, 12.0,1,1, 12.229, 10276.882, 723.598, 52985.428 25/05/29,04:51:25,18,08,1, 12.0,1,1, 12.229, 10276.876, 723.491, 52985.423 25/05/29,04:51:25,19,08,1, 12.0,1,1, 12.229, 10276.862, 723.448, 52985.491 25/05/29,04:51:26,00,07,1, 11.9,1,1, 12.228, 10276.854, 723.448, 52985.491 25/05/29,04:51:26,01,07,1, 11.9,1,1, 12.228, 10276.840, 723.288, 52985.317 25/05/29,04:51:26,02,07,1, 11.9,1,1, 12.228, 10276.843, 723.212, 52985.249 25/05/29,04:51:26,03,07,1, 11.9,1,1, 12.228, 10276.841, 723.131, 52985.174 25/05/29,04:51:26,04,07,1, 11.9,1,1, 12.228, 10276.836, 723.051, 52985.255 25/05/29,04:51:26,05,07,1, 11.9,1,1, 12.228, 10276.831, 722.986, 52985.112 25/05/29,04:51:26,06,07,1, 11.9,1,1, 12.228, 10276.834, 722.914, 52985.086 25/05/29,04:51:26,07,07,1, 11.9,1,1, 12.228, 10276.816, 722.827, 52985.106 25/05/29,04:51:26,08,07,1, 11.9,1,1, 12.228, 10276.817, 722.748, 52985.060 25/05/29,04:51:26,09,07,1, 11.9,1,1, 12.228, 10276.809, 722.709, 52984.993 25/05/29,04:51:26,10,07,1, 11.9,1,1, 12.228, 10276.820, 722.617, 52984.955 25/05/29,04:51:26,11,07,1, 11.9,1,1, 12.228, 10276.823, 722.542, 52984.925 25/05/29,04:51:26,12,07,1, 11.9,1,1, 12.228, 10276.815, 722.467, 52984.915 25/05/29,04:51:26,13,07,1, 11.9,1,1, 12.228, 10276.832, 722.411, 52984.807 25/05/29,04:51:26,14,07,1, 11.9,1,1, 12.228, 10276.822, 722.324, 52984.827 25/05/29,04:51:26,15,07,1, 11.9,1,1, 12.228, 10276.851, 722.255, 52984.756 25/05/29,04:51:26,16,07,1, 11.9,1,1, 12.228, 10276.837, 722.137, 52984.705 25/05/29,04:51:26,17,07,1, 11.9,1,1, 12.228, 10276.818, 722.098, 52984.733 25/05/29,04:51:26,18,07,1, 11.9,1,1, 12.228, 10276.846, 722.004, 52984.694 25/05/29,04:51:26,19,07,1, 11.9,1,1, 12.228, 10276.840, 721.914, 52984.633 25/05/29,04:51:27,00,08,1, 11.8,1,1, 12.228, 10276.837, 721.914, 52984.633 25/05/29,04:51:27,01,08,1, 11.8,1,1, 12.228, 10276.879, 721.769, 52984.490 25/05/29,04:51:27,02,08,1, 11.8,1,1, 12.228, 10276.875, 721.673, 52984.432 25/05/29,04:51:27,03,08,1, 11.8,1,1, 12.228, 10276.873, 721.602, 52984.435 25/05/29,04:51:27,04,08,1, 11.8,1,1, 12.228, 10276.870, 721.521, 52984.333 25/05/29,04:51:27,05,08,1, 11.8,1,1, 12.228, 10276.918, 721.451, 52984.357 25/05/29,04:51:27,06,08,1, 11.8,1,1, 12.228, 10276.914, 721.358, 52984.245 25/05/29,04:51:27,07,08,1, 11.8,1,1, 12.228, 10276.907, 721.287, 52984.264 25/05/29,04:51:27,08,08,1, 11.8,1,1, 12.228, 10276.905, 721.221, 52984.218 25/05/29,04:51:27,09,08,1, 11.8,1,1, 12.228, 10276.882, 721.142, 52984.192 25/05/29,04:51:27,10,08,1, 11.8,1,1, 12.228, 10276.909, 721.090, 52984.171 25/05/29,04:51:27,11,08,1, 11.8,1,1, 12.228, 10276.924, 720.994, 52984.081 25/05/29,04:51:27,12,08,1, 11.8,1,1, 12.228, 10276.960, 720.929, 52984.011 25/05/29,04:51:27,13,08,1, 11.8,1,1, 12.228, 10276.947, 720.857, 52983.982 25/05/29,04:51:27,14,08,1, 11.8,1,1, 12.228, 10276.980, 720.774, 52983.919 25/05/29,04:51:27,15,08,1, 11.8,1,1, 12.228, 10276.983, 720.702, 52983.914 25/05/29,04:51:27,16,08,1, 11.8,1,1, 12.228, 10276.980, 720.603, 52983.825 25/05/29,04:51:27,17,08,1, 11.8,1,1, 12.228, 10276.994, 720.525, 52983.794 25/05/29,04:51:27,18,08,1, 11.8,1,1, 12.228, 10277.034, 720.482, 52983.766 25/05/29,04:51:27,19,08,1, 11.8,1,1, 12.228, 10277.023, 720.425, 52983.777 25/05/29,04:51:28,00,07,1, 11.9,1,1, 12.231, 10277.021, 720.425, 52983.777 25/05/29,04:51:28,01,07,1, 11.9,1,1, 12.231, 10277.068, 720.228, 52983.598 25/05/29,04:51:28,02,07,1, 11.9,1,1, 12.231, 10277.075, 720.184, 52983.606 25/05/29,04:51:28,03,07,1, 11.9,1,1, 12.231, 10277.089, 720.123, 52983.525 25/05/29,04:51:28,04,07,1, 11.9,1,1, 12.231, 10277.090, 720.044, 52983.516 25/05/29,04:51:28,05,07,1, 11.9,1,1, 12.231, 10277.112, 719.960, 52983.512 25/05/29,04:51:28,06,07,1, 11.9,1,1, 12.231, 10277.142, 719.876, 52983.462 25/05/29,04:51:28,07,07,1, 11.9,1,1, 12.231, 10277.163, 719.821, 52983.404 25/05/29,04:51:28,08,07,1, 11.9,1,1, 12.231, 10277.192, 719.725, 52983.282 25/05/29,04:51:28,09,07,1, 11.9,1,1, 12.231, 10277.199, 719.634, 52983.197 25/05/29,04:51:28,10,07,1, 11.9,1,1, 12.231, 10277.203, 719.588, 52983.235 25/05/29,04:51:28,11,07,1, 11.9,1,1, 12.231, 10277.232, 719.515, 52983.171 25/05/29,04:51:28,12,07,1, 11.9,1,1, 12.231, 10277.233, 719.462, 52983.307 25/05/29,04:51:28,13,07,1, 11.9,1,1, 12.231, 10277.292, 719.355, 52983.068 25/05/29,04:51:28,14,07,1, 11.9,1,1, 12.231, 10277.351, 719.290, 52983.109 25/05/29,04:51:28,15,07,1, 11.9,1,1, 12.231, 10277.359, 719.234, 52983.060 25/05/29,04:51:28,16,07,1, 11.9,1,1, 12.231, 10277.371, 719.147, 52982.920 25/05/29,04:51:28,17,07,1, 11.9,1,1, 12.231, 10277.384, 719.093, 52982.899 25/05/29,04:51:28,18,07,1, 11.9,1,1, 12.231, 10277.396, 719.008, 52982.864 25/05/29,04:51:28,19,07,1, 11.9,1,1, 12.231, 10277.435, 718.935, 52982.785 25/05/29,04:51:29,00,07,1, 11.9,1,1, 12.225, 10277.430, 718.935, 52982.785 25/05/29,04:51:29,01,07,1, 11.9,1,1, 12.225, 10277.501, 718.804, 52982.771 25/05/29,04:51:29,02,07,1, 11.9,1,1, 12.225, 10277.524, 718.730, 52982.680 25/05/29,04:51:29,03,07,1, 11.9,1,1, 12.225, 10277.569, 718.666, 52982.703 25/05/29,04:51:29,04,07,1, 11.9,1,1, 12.225, 10277.590, 718.598, 52982.606 25/05/29,04:51:29,05,07,1, 11.9,1,1, 12.225, 10277.624, 718.512, 52982.570 25/05/29,04:51:29,06,07,1, 11.9,1,1, 12.225, 10277.638, 718.438, 52982.516 25/05/29,04:51:29,07,07,1, 11.9,1,1, 12.225, 10277.656, 718.373, 52982.472 25/05/29,04:51:29,08,07,1, 11.9,1,1, 12.225, 10277.680, 718.315, 52982.485 25/05/29,04:51:29,09,07,1, 11.9,1,1, 12.225, 10277.700, 718.247, 52982.342 25/05/29,04:51:29,10,07,1, 11.9,1,1, 12.225, 10277.747, 718.164, 52982.367 25/05/29,04:51:29,11,07,1, 11.9,1,1, 12.225, 10277.740, 718.111, 52982.320 25/05/29,04:51:29,12,07,1, 11.9,1,1, 12.225, 10277.780, 718.031, 52982.274 25/05/29,04:51:29,13,07,1, 11.9,1,1, 12.225, 10277.818, 717.964, 52982.256 25/05/29,04:51:29,14,07,1, 11.9,1,1, 12.225, 10277.847, 717.890, 52982.182 25/05/29,04:51:29,15,07,1, 11.9,1,1, 12.225, 10277.882, 717.822, 52982.187 25/05/29,04:51:29,16,07,1, 11.9,1,1, 12.225, 10277.922, 717.753, 52982.073 25/05/29,04:51:29,17,07,1, 11.9,1,1, 12.225, 10277.965, 717.718, 52982.061 25/05/29,04:51:29,18,07,1, 11.9,1,1, 12.225, 10278.007, 717.641, 52981.998 25/05/29,04:51:29,19,07,1, 11.9,1,1, 12.225, 10278.033, 717.584, 52981.997 25/05/29,04:51:30,00,07,1, 12.0,1,1, 12.230, 10278.031, 717.584, 52981.997 25/05/29,04:51:30,01,07,1, 12.0,1,1, 12.230, 10278.089, 717.469, 52981.884 25/05/29,04:51:30,02,07,1, 12.0,1,1, 12.230, 10278.142, 717.402, 52981.800 25/05/29,04:51:30,03,07,1, 12.0,1,1, 12.230, 10278.166, 717.360, 52981.767 25/05/29,04:51:30,04,07,1, 12.0,1,1, 12.230, 10278.211, 717.309, 52981.721 25/05/29,04:51:30,05,07,1, 12.0,1,1, 12.230, 10278.219, 717.237, 52981.645 25/05/29,04:51:30,06,07,1, 12.0,1,1, 12.230, 10278.283, 717.187, 52981.677 25/05/29,04:51:30,07,07,1, 12.0,1,1, 12.230, 10278.290, 717.144, 52981.651 25/05/29,04:51:30,08,07,1, 12.0,1,1, 12.230, 10278.332, 717.077, 52981.554 25/05/29,04:51:30,09,07,1, 12.0,1,1, 12.230, 10278.398, 717.042, 52981.494 25/05/29,04:51:30,10,07,1, 12.0,1,1, 12.230, 10278.429, 716.981, 52981.517 25/05/29,04:51:30,11,07,1, 12.0,1,1, 12.230, 10278.459, 716.921, 52981.475 25/05/29,04:51:30,12,07,1, 12.0,1,1, 12.230, 10278.509, 716.864, 52981.366 25/05/29,04:51:30,13,07,1, 12.0,1,1, 12.230, 10278.554, 716.833, 52981.309 25/05/29,04:51:30,14,07,1, 12.0,1,1, 12.230, 10278.607, 716.755, 52981.279 25/05/29,04:51:30,15,07,1, 12.0,1,1, 12.230, 10278.642, 716.728, 52981.316 25/05/29,04:51:30,16,07,1, 12.0,1,1, 12.230, 10278.635, 716.663, 52981.182 25/05/29,04:51:30,17,07,1, 12.0,1,1, 12.230, 10278.693, 716.632, 52981.232 25/05/29,04:51:30,18,07,1, 12.0,1,1, 12.230, 10278.784, 716.578, 52981.101 25/05/29,04:51:30,19,07,1, 12.0,1,1, 12.230, 10278.791, 716.538, 52981.135 25/05/29,04:51:31,00,07,1, 11.9,1,1, 12.227, 10278.790, 716.538, 52981.135 25/05/29,04:51:31,01,07,1, 11.9,1,1, 12.227, 10278.869, 716.464, 52981.026 25/05/29,04:51:31,02,07,1, 11.9,1,1, 12.227, 10278.906, 716.418, 52981.021 25/05/29,04:51:31,03,07,1, 11.9,1,1, 12.227, 10278.948, 716.363, 52980.978 25/05/29,04:51:31,04,07,1, 11.9,1,1, 12.227, 10279.015, 716.334, 52980.940 25/05/29,04:51:31,05,07,1, 11.9,1,1, 12.227, 10279.033, 716.282, 52980.874 25/05/29,04:51:31,06,07,1, 11.9,1,1, 12.227, 10279.089, 716.256, 52980.809 25/05/29,04:51:31,07,07,1, 11.9,1,1, 12.227, 10279.099, 716.222, 52980.822 25/05/29,04:51:31,08,07,1, 11.9,1,1, 12.227, 10279.173, 716.184, 52980.678 25/05/29,04:51:31,09,07,1, 11.9,1,1, 12.227, 10279.189, 716.151, 52980.730 25/05/29,04:51:31,10,07,1, 11.9,1,1, 12.227, 10279.266, 716.110, 52980.651 25/05/29,04:51:31,11,07,1, 11.9,1,1, 12.227, 10279.289, 716.089, 52980.646 25/05/29,04:51:31,12,07,1, 11.9,1,1, 12.227, 10279.319, 716.062, 52980.622 25/05/29,04:51:31,13,07,1, 11.9,1,1, 12.227, 10279.392, 716.027, 52980.612 25/05/29,04:51:31,14,07,1, 11.9,1,1, 12.227, 10279.429, 716.001, 52980.508 25/05/29,04:51:31,15,07,1, 11.9,1,1, 12.227, 10279.499, 715.955, 52980.457 25/05/29,04:51:31,16,07,1, 11.9,1,1, 12.227, 10279.508, 715.960, 52980.454 25/05/29,04:51:31,17,07,1, 11.9,1,1, 12.227, 10279.553, 715.917, 52980.526 25/05/29,04:51:31,18,07,1, 11.9,1,1, 12.227, 10279.585, 715.884, 52980.412 25/05/29,04:51:31,19,07,1, 11.9,1,1, 12.227, 10279.644, 715.863, 52980.347 25/05/29,04:51:32,00,07,1, 11.9,1,1, 12.227, 10279.641, 715.863, 52980.347 25/05/29,04:51:32,01,07,1, 11.9,1,1, 12.227, 10279.718, 715.800, 52980.207 25/05/29,04:51:32,02,07,1, 11.9,1,1, 12.227, 10279.735, 715.760, 52980.247 25/05/29,04:51:32,03,07,1, 11.9,1,1, 12.227, 10279.781, 715.741, 52980.137 25/05/29,04:51:32,04,07,1, 11.9,1,1, 12.227, 10279.807, 715.732, 52980.118 25/05/29,04:51:32,05,07,1, 11.9,1,1, 12.227, 10279.857, 715.728, 52980.138 25/05/29,04:51:32,06,07,1, 11.9,1,1, 12.227, 10279.914, 715.686, 52980.081 25/05/29,04:51:32,07,07,1, 11.9,1,1, 12.227, 10279.945, 715.673, 52980.008 25/05/29,04:51:32,08,07,1, 11.9,1,1, 12.227, 10279.996, 715.630, 52980.022 25/05/29,04:51:32,09,07,1, 11.9,1,1, 12.227, 10280.033, 715.612, 52980.012 25/05/29,04:51:32,10,07,1, 11.9,1,1, 12.227, 10280.062, 715.595, 52979.892 25/05/29,04:51:32,11,07,1, 11.9,1,1, 12.227, 10280.116, 715.581, 52979.846 25/05/29,04:51:32,12,07,1, 11.9,1,1, 12.227, 10280.147, 715.558, 52979.835 25/05/29,04:51:32,13,07,1, 11.9,1,1, 12.227, 10280.172, 715.552, 52979.820 25/05/29,04:51:32,14,07,1, 11.9,1,1, 12.227, 10280.233, 715.531, 52979.765 25/05/29,04:51:32,15,07,1, 11.9,1,1, 12.227, 10280.198, 715.537, 52979.699 25/05/29,04:51:32,16,07,1, 11.9,1,1, 12.227, 10280.254, 715.508, 52979.617 25/05/29,04:51:32,17,07,1, 11.9,1,1, 12.227, 10280.267, 715.493, 52979.616 25/05/29,04:51:32,18,07,1, 11.9,1,1, 12.227, 10280.305, 715.497, 52979.614 25/05/29,04:51:32,19,07,1, 11.9,1,1, 12.227, 10280.347, 715.459, 52979.485 25/05/29,04:51:33,00,07,1, 11.9,1,1, 12.227, 10280.342, 715.459, 52979.485 25/05/29,04:51:33,01,07,1, 11.9,1,1, 12.227, 10280.402, 715.444, 52979.460 25/05/29,04:51:33,02,07,1, 11.9,1,1, 12.227, 10280.400, 715.423, 52979.398 25/05/29,04:51:33,03,07,1, 11.9,1,1, 12.227, 10280.427, 715.387, 52979.345 25/05/29,04:51:33,04,07,1, 11.9,1,1, 12.227, 10280.437, 715.381, 52979.359 25/05/29,04:51:33,05,07,1, 11.9,1,1, 12.227, 10280.469, 715.380, 52979.308 25/05/29,04:51:33,06,07,1, 11.9,1,1, 12.227, 10280.488, 715.370, 52979.250 25/05/29,04:51:33,07,07,1, 11.9,1,1, 12.227, 10280.516, 715.357, 52979.160 25/05/29,04:51:33,08,07,1, 11.9,1,1, 12.227, 10280.535, 715.345, 52979.072 25/05/29,04:51:33,09,07,1, 11.9,1,1, 12.227, 10280.531, 715.336, 52979.059 25/05/29,04:51:33,10,07,1, 11.9,1,1, 12.227, 10280.562, 715.289, 52979.086 25/05/29,04:51:33,11,07,1, 11.9,1,1, 12.227, 10280.559, 715.298, 52978.982 25/05/29,04:51:33,12,07,1, 11.9,1,1, 12.227, 10280.596, 715.290, 52978.960 25/05/29,04:51:33,13,07,1, 11.9,1,1, 12.227, 10280.586, 715.280, 52978.885 25/05/29,04:51:33,14,07,1, 11.9,1,1, 12.227, 10280.588, 715.257, 52978.826 25/05/29,04:51:33,15,07,1, 11.9,1,1, 12.227, 10280.606, 715.262, 52978.838 25/05/29,04:51:33,16,07,1, 11.9,1,1, 12.227, 10280.588, 715.239, 52978.786 25/05/29,04:51:33,17,07,1, 11.9,1,1, 12.227, 10280.607, 715.211, 52978.690 25/05/29,04:51:33,18,07,1, 11.9,1,1, 12.227, 10280.603, 715.214, 52978.642 25/05/29,04:51:33,19,07,1, 11.9,1,1, 12.227, 10280.623, 715.168, 52978.640 25/05/29,04:51:34,00,07,1, 11.9,1,1, 12.231, 10280.617, 715.168, 52978.640 25/05/29,04:51:34,01,07,1, 11.9,1,1, 12.231, 10280.612, 715.157, 52978.557 25/05/29,04:51:34,02,07,1, 11.9,1,1, 12.231, 10280.632, 715.158, 52978.479 25/05/29,04:51:34,03,07,1, 11.9,1,1, 12.231, 10280.604, 715.131, 52978.513 25/05/29,04:51:34,04,07,1, 11.9,1,1, 12.231, 10280.623, 715.126, 52978.366 25/05/29,04:51:34,05,07,1, 11.9,1,1, 12.231, 10280.601, 715.114, 52978.344 25/05/29,04:51:34,06,07,1, 11.9,1,1, 12.231, 10280.577, 715.098, 52978.275 25/05/29,04:51:34,07,07,1, 11.9,1,1, 12.231, 10280.591, 715.100, 52978.218 25/05/29,04:51:34,08,07,1, 11.9,1,1, 12.231, 10280.573, 715.094, 52978.216 25/05/29,04:51:34,09,07,1, 11.9,1,1, 12.231, 10280.602, 715.076, 52978.047 25/05/29,04:51:34,10,07,1, 11.9,1,1, 12.231, 10280.579, 715.068, 52977.993 25/05/29,04:51:34,11,07,1, 11.9,1,1, 12.231, 10280.547, 715.077, 52977.986 25/05/29,04:51:34,12,07,1, 11.9,1,1, 12.231, 10280.557, 715.056, 52978.040 25/05/29,04:51:34,13,07,1, 11.9,1,1, 12.231, 10280.505, 715.039, 52977.926 25/05/29,04:51:34,14,07,1, 11.9,1,1, 12.231, 10280.519, 715.024, 52977.802 25/05/29,04:51:34,15,07,1, 11.9,1,1, 12.231, 10280.520, 715.012, 52977.708 25/05/29,04:51:34,16,07,1, 11.9,1,1, 12.231, 10280.460, 714.993, 52977.610 25/05/29,04:51:34,17,07,1, 11.9,1,1, 12.231, 10280.452, 715.014, 52977.688 25/05/29,04:51:34,18,07,1, 11.9,1,1, 12.231, 10280.444, 714.973, 52977.538 25/05/29,04:51:34,19,07,1, 11.9,1,1, 12.231, 10280.424, 714.989, 52977.560 25/05/29,04:51:35,00,07,1, 11.9,1,1, 12.226, 10280.417, 714.989, 52977.560 25/05/29,04:51:35,01,07,1, 11.9,1,1, 12.226, 10280.373, 714.946, 52977.429 25/05/29,04:51:35,02,07,1, 11.9,1,1, 12.226, 10280.347, 714.954, 52977.343 25/05/29,04:51:35,03,07,1, 11.9,1,1, 12.226, 10280.315, 714.937, 52977.251 25/05/29,04:51:35,04,07,1, 11.9,1,1, 12.226, 10280.274, 714.910, 52977.195 25/05/29,04:51:35,05,07,1, 11.9,1,1, 12.226, 10280.255, 714.896, 52977.154 25/05/29,04:51:35,06,07,1, 11.9,1,1, 12.226, 10280.227, 714.878, 52977.099 25/05/29,04:51:35,07,07,1, 11.9,1,1, 12.226, 10280.224, 714.866, 52977.092 25/05/29,04:51:35,08,07,1, 11.9,1,1, 12.226, 10280.155, 714.845, 52976.977 25/05/29,04:51:35,09,07,1, 11.9,1,1, 12.226, 10280.142, 714.840, 52976.902 25/05/29,04:51:35,10,07,1, 11.9,1,1, 12.226, 10280.080, 714.817, 52976.880 25/05/29,04:51:35,11,07,1, 11.9,1,1, 12.226, 10280.077, 714.824, 52976.808 25/05/29,04:51:35,12,07,1, 11.9,1,1, 12.226, 10280.019, 714.780, 52976.708 25/05/29,04:51:35,13,07,1, 11.9,1,1, 12.226, 10280.014, 714.771, 52976.686 25/05/29,04:51:35,14,07,1, 11.9,1,1, 12.226, 10279.928, 714.772, 52976.668 25/05/29,04:51:35,15,07,1, 11.9,1,1, 12.226, 10279.918, 714.713, 52976.513 25/05/29,04:51:35,16,07,1, 11.9,1,1, 12.226, 10279.888, 714.708, 52976.415 25/05/29,04:51:35,17,07,1, 11.9,1,1, 12.226, 10279.843, 714.679, 52976.355 25/05/29,04:51:35,18,07,1, 11.9,1,1, 12.226, 10279.819, 714.652, 52976.304 25/05/29,04:51:35,19,07,1, 11.9,1,1, 12.226, 10279.759, 714.600, 52976.264 25/05/29,04:51:36,00,08,1, 11.9,1,1, 12.226, 10279.758, 714.600, 52976.264 25/05/29,04:51:36,01,08,1, 11.9,1,1, 12.226, 10279.668, 714.547, 52976.040 25/05/29,04:51:36,02,08,1, 11.9,1,1, 12.226, 10279.617, 714.534, 52976.060 25/05/29,04:51:36,03,08,1, 11.9,1,1, 12.226, 10279.562, 714.523, 52975.994 25/05/29,04:51:36,04,08,1, 11.9,1,1, 12.226, 10279.478, 714.463, 52975.907 25/05/29,04:51:36,05,08,1, 11.9,1,1, 12.226, 10279.427, 714.422, 52975.843 25/05/29,04:51:36,06,08,1, 11.9,1,1, 12.226, 10279.385, 714.387, 52975.633 25/05/29,04:51:36,07,08,1, 11.9,1,1, 12.226, 10279.308, 714.346, 52975.702 25/05/29,04:51:36,08,08,1, 11.9,1,1, 12.226, 10279.316, 714.323, 52975.529 25/05/29,04:51:36,09,08,1, 11.9,1,1, 12.226, 10279.197, 714.286, 52975.516 25/05/29,04:51:36,10,08,1, 11.9,1,1, 12.226, 10279.159, 714.236, 52975.416 25/05/29,04:51:36,11,08,1, 11.9,1,1, 12.226, 10279.119, 714.170, 52975.388 25/05/29,04:51:36,12,08,1, 11.9,1,1, 12.226, 10279.064, 714.140, 52975.295 25/05/29,04:51:36,13,08,1, 11.9,1,1, 12.226, 10279.009, 714.084, 52975.211 25/05/29,04:51:36,14,08,1, 11.9,1,1, 12.226, 10278.939, 714.067, 52975.127 25/05/29,04:51:36,15,08,1, 11.9,1,1, 12.226, 10278.924, 714.003, 52975.019 25/05/29,04:51:36,16,08,1, 11.9,1,1, 12.226, 10278.822, 713.958, 52974.955 25/05/29,04:51:36,17,08,1, 11.9,1,1, 12.226, 10278.762, 713.923, 52974.906 25/05/29,04:51:36,18,08,1, 11.9,1,1, 12.226, 10278.694, 713.872, 52974.851 25/05/29,04:51:36,19,08,1, 11.9,1,1, 12.226, 10278.651, 713.794, 52974.699 25/05/29,04:51:37,00,07,1, 11.9,1,1, 12.228, 10278.648, 713.794, 52974.699 25/05/29,04:51:37,01,07,1, 11.9,1,1, 12.228, 10278.532, 713.698, 52974.524 25/05/29,04:51:37,02,07,1, 11.9,1,1, 12.228, 10278.458, 713.653, 52974.445 25/05/29,04:51:37,03,07,1, 11.9,1,1, 12.228, 10278.385, 713.590, 52974.448 25/05/29,04:51:37,04,07,1, 11.9,1,1, 12.228, 10278.335, 713.549, 52974.337 25/05/29,04:51:37,05,07,1, 11.9,1,1, 12.228, 10278.311, 713.501, 52974.300 25/05/29,04:51:37,06,07,1, 11.9,1,1, 12.228, 10278.211, 713.412, 52974.140 25/05/29,04:51:37,07,07,1, 11.9,1,1, 12.228, 10278.142, 713.358, 52974.097 25/05/29,04:51:37,08,07,1, 11.9,1,1, 12.228, 10278.125, 713.294, 52973.965 25/05/29,04:51:37,09,07,1, 11.9,1,1, 12.228, 10278.068, 713.241, 52973.926 25/05/29,04:51:37,10,07,1, 11.9,1,1, 12.228, 10278.002, 713.154, 52973.817 25/05/29,04:51:37,11,07,1, 11.9,1,1, 12.228, 10277.917, 713.120, 52973.774 25/05/29,04:51:37,12,07,1, 11.9,1,1, 12.228, 10277.865, 713.028, 52973.623 25/05/29,04:51:37,13,07,1, 11.9,1,1, 12.228, 10277.786, 712.952, 52973.627 25/05/29,04:51:37,14,07,1, 11.9,1,1, 12.228, 10277.733, 712.899, 52973.494 25/05/29,04:51:37,15,07,1, 11.9,1,1, 12.228, 10277.672, 712.804, 52973.412 25/05/29,04:51:37,16,07,1, 11.9,1,1, 12.228, 10277.605, 712.723, 52973.314 25/05/29,04:51:37,17,07,1, 11.9,1,1, 12.228, 10277.547, 712.639, 52973.261 25/05/29,04:51:37,18,07,1, 11.9,1,1, 12.228, 10277.515, 712.587, 52973.158 25/05/29,04:51:37,19,07,1, 11.9,1,1, 12.228, 10277.454, 712.501, 52973.016 25/05/29,04:51:38,00,07,1, 12.0,1,1, 12.227, 10277.447, 712.501, 52973.016 25/05/29,04:51:38,01,07,1, 12.0,1,1, 12.227, 10277.326, 712.322, 52972.787 25/05/29,04:51:38,02,07,1, 12.0,1,1, 12.227, 10277.256, 712.240, 52972.819 25/05/29,04:51:38,03,07,1, 12.0,1,1, 12.227, 10277.211, 712.170, 52972.667 25/05/29,04:51:38,04,07,1, 12.0,1,1, 12.227, 10277.137, 712.081, 52972.561 25/05/29,04:51:38,05,07,1, 12.0,1,1, 12.227, 10277.066, 712.000, 52972.526 25/05/29,04:51:38,06,07,1, 12.0,1,1, 12.227, 10277.002, 711.888, 52972.427 25/05/29,04:51:38,07,07,1, 12.0,1,1, 12.227, 10276.963, 711.794, 52972.292 25/05/29,04:51:38,08,07,1, 12.0,1,1, 12.227, 10276.909, 711.715, 52972.247 25/05/29,04:51:38,09,07,1, 12.0,1,1, 12.227, 10276.853, 711.617, 52972.097 25/05/29,04:51:38,10,07,1, 12.0,1,1, 12.227, 10276.768, 711.538, 52972.104 25/05/29,04:51:38,11,07,1, 12.0,1,1, 12.227, 10276.708, 711.424, 52971.915 25/05/29,04:51:38,12,07,1, 12.0,1,1, 12.227, 10276.646, 711.334, 52971.841 25/05/29,04:51:38,13,07,1, 12.0,1,1, 12.227, 10276.617, 711.251, 52971.826 25/05/29,04:51:38,14,07,1, 12.0,1,1, 12.227, 10276.510, 711.138, 52971.639 25/05/29,04:51:38,15,07,1, 12.0,1,1, 12.227, 10276.485, 711.062, 52971.664 25/05/29,04:51:38,16,07,1, 12.0,1,1, 12.227, 10276.441, 710.973, 52971.467 25/05/29,04:51:38,17,07,1, 12.0,1,1, 12.227, 10276.361, 710.847, 52971.464 25/05/29,04:51:38,18,07,1, 12.0,1,1, 12.227, 10276.291, 710.747, 52971.370 25/05/29,04:51:38,19,07,1, 12.0,1,1, 12.227, 10276.238, 710.630, 52971.120 25/05/29,04:51:39,00,07,1, 11.9,1,1, 12.226, 10276.237, 710.630, 52971.120 25/05/29,04:51:39,01,07,1, 11.9,1,1, 12.226, 10276.158, 710.418, 52971.016 25/05/29,04:51:39,02,07,1, 11.9,1,1, 12.226, 10276.096, 710.286, 52970.883 25/05/29,04:51:39,03,07,1, 11.9,1,1, 12.226, 10276.051, 710.180, 52970.876 25/05/29,04:51:39,04,07,1, 11.9,1,1, 12.226, 10275.987, 710.065, 52970.697 25/05/29,04:51:39,05,07,1, 11.9,1,1, 12.226, 10275.934, 709.947, 52970.639 25/05/29,04:51:39,06,07,1, 11.9,1,1, 12.226, 10275.879, 709.840, 52970.602 25/05/29,04:51:39,07,07,1, 11.9,1,1, 12.226, 10275.797, 709.718, 52970.513 25/05/29,04:51:39,08,07,1, 11.9,1,1, 12.226, 10275.777, 709.614, 52970.375 25/05/29,04:51:39,09,07,1, 11.9,1,1, 12.226, 10275.715, 709.480, 52970.290 25/05/29,04:51:39,10,07,1, 11.9,1,1, 12.226, 10275.670, 709.355, 52970.213 25/05/29,04:51:39,11,07,1, 11.9,1,1, 12.226, 10275.617, 709.261, 52970.153 25/05/29,04:51:39,12,07,1, 11.9,1,1, 12.226, 10275.555, 709.132, 52969.958 25/05/29,04:51:39,13,07,1, 11.9,1,1, 12.226, 10275.522, 709.012, 52969.916 25/05/29,04:51:39,14,07,1, 11.9,1,1, 12.226, 10275.471, 708.860, 52969.764 25/05/29,04:51:39,15,07,1, 11.9,1,1, 12.226, 10275.407, 708.769, 52969.655 25/05/29,04:51:39,16,07,1, 11.9,1,1, 12.226, 10275.369, 708.650, 52969.631 25/05/29,04:51:39,17,07,1, 11.9,1,1, 12.226, 10275.262, 708.540, 52969.620 25/05/29,04:51:39,18,07,1, 11.9,1,1, 12.226, 10275.241, 708.415, 52969.447 25/05/29,04:51:39,19,07,1, 11.9,1,1, 12.226, 10275.187, 708.258, 52969.310 25/05/29,04:51:40,00,07,1, 12.0,1,1, 12.230, 10275.185, 708.258, 52969.310 25/05/29,04:51:40,01,07,1, 12.0,1,1, 12.230, 10275.087, 708.027, 52969.144 25/05/29,04:51:40,02,07,1, 12.0,1,1, 12.230, 10275.065, 707.883, 52969.136 25/05/29,04:51:40,03,07,1, 12.0,1,1, 12.230, 10274.986, 707.789, 52968.993 25/05/29,04:51:40,04,07,1, 12.0,1,1, 12.230, 10274.926, 707.667, 52968.937 25/05/29,04:51:40,05,07,1, 12.0,1,1, 12.230, 10274.897, 707.506, 52968.812 25/05/29,04:51:40,06,07,1, 12.0,1,1, 12.230, 10274.829, 707.401, 52968.665 25/05/29,04:51:40,07,07,1, 12.0,1,1, 12.230, 10274.809, 707.262, 52968.617 25/05/29,04:51:40,08,07,1, 12.0,1,1, 12.230, 10274.729, 707.150, 52968.425 25/05/29,04:51:40,09,07,1, 12.0,1,1, 12.230, 10274.681, 707.024, 52968.390 25/05/29,04:51:40,10,07,1, 12.0,1,1, 12.230, 10274.655, 706.882, 52968.259 25/05/29,04:51:40,11,07,1, 12.0,1,1, 12.230, 10274.589, 706.741, 52968.195 25/05/29,04:51:40,12,07,1, 12.0,1,1, 12.230, 10274.551, 706.646, 52968.049 25/05/29,04:51:40,13,07,1, 12.0,1,1, 12.230, 10274.497, 706.494, 52968.057 25/05/29,04:51:40,14,07,1, 12.0,1,1, 12.230, 10274.469, 706.384, 52967.908 25/05/29,04:51:40,15,07,1, 12.0,1,1, 12.230, 10274.409, 706.225, 52967.879 25/05/29,04:51:40,16,07,1, 12.0,1,1, 12.230, 10274.380, 706.096, 52967.691 25/05/29,04:51:40,17,07,1, 12.0,1,1, 12.230, 10274.335, 705.954, 52967.670 25/05/29,04:51:40,18,07,1, 12.0,1,1, 12.230, 10274.295, 705.823, 52967.537 25/05/29,04:51:40,19,07,1, 12.0,1,1, 12.230, 10274.243, 705.675, 52967.487 25/05/29,04:51:41,00,07,1, 11.9,1,1, 12.225, 10274.242, 705.675, 52967.487 25/05/29,04:51:41,01,07,1, 11.9,1,1, 12.225, 10274.136, 705.427, 52967.272 25/05/29,04:51:41,02,07,1, 11.9,1,1, 12.225, 10274.134, 705.278, 52967.196 25/05/29,04:51:41,03,07,1, 11.9,1,1, 12.225, 10274.089, 705.171, 52967.042 25/05/29,04:51:41,04,07,1, 11.9,1,1, 12.225, 10274.047, 705.030, 52967.027 25/05/29,04:51:41,05,07,1, 11.9,1,1, 12.225, 10274.001, 704.901, 52966.956 25/05/29,04:51:41,06,07,1, 11.9,1,1, 12.225, 10273.947, 704.728, 52966.779 25/05/29,04:51:41,07,07,1, 11.9,1,1, 12.225, 10273.917, 704.609, 52966.686 25/05/29,04:51:41,08,07,1, 11.9,1,1, 12.225, 10273.902, 704.478, 52966.539 25/05/29,04:51:41,09,07,1, 11.9,1,1, 12.225, 10273.836, 704.350, 52966.568 25/05/29,04:51:41,10,07,1, 11.9,1,1, 12.225, 10273.810, 704.172, 52966.500 25/05/29,04:51:41,11,07,1, 11.9,1,1, 12.225, 10273.758, 704.064, 52966.374 25/05/29,04:51:41,12,07,1, 11.9,1,1, 12.225, 10273.721, 703.894, 52966.257 25/05/29,04:51:41,13,07,1, 11.9,1,1, 12.225, 10273.667, 703.755, 52966.136 25/05/29,04:51:41,14,07,1, 11.9,1,1, 12.225, 10273.632, 703.621, 52966.056 25/05/29,04:51:41,15,07,1, 11.9,1,1, 12.225, 10273.605, 703.503, 52965.935 25/05/29,04:51:41,16,07,1, 11.9,1,1, 12.225, 10273.553, 703.331, 52965.891 25/05/29,04:51:41,17,07,1, 11.9,1,1, 12.225, 10273.515, 703.223, 52965.871 25/05/29,04:51:41,18,07,1, 11.9,1,1, 12.225, 10273.480, 703.068, 52965.603 25/05/29,04:51:41,19,07,1, 11.9,1,1, 12.225, 10273.439, 702.918, 52965.568 25/05/29,04:51:42,00,07,1, 11.9,1,1, 12.222, 10273.433, 702.918, 52965.568 25/05/29,04:51:42,01,07,1, 11.9,1,1, 12.222, 10273.359, 702.646, 52965.495 25/05/29,04:51:42,02,07,1, 11.9,1,1, 12.222, 10273.329, 702.514, 52965.402 25/05/29,04:51:42,03,07,1, 11.9,1,1, 12.222, 10273.266, 702.364, 52965.284 25/05/29,04:51:42,04,07,1, 11.9,1,1, 12.222, 10273.258, 702.204, 52965.182 25/05/29,04:51:42,05,07,1, 11.9,1,1, 12.222, 10273.212, 702.085, 52965.110 25/05/29,04:51:42,06,07,1, 11.9,1,1, 12.222, 10273.173, 701.911, 52965.008 25/05/29,04:51:42,07,07,1, 11.9,1,1, 12.222, 10273.136, 701.787, 52964.898 25/05/29,04:51:42,08,07,1, 11.9,1,1, 12.222, 10273.092, 701.645, 52964.819 25/05/29,04:51:42,09,07,1, 11.9,1,1, 12.222, 10273.026, 701.495, 52964.746 25/05/29,04:51:42,10,07,1, 11.9,1,1, 12.222, 10273.025, 701.350, 52964.673 25/05/29,04:51:42,11,07,1, 11.9,1,1, 12.222, 10272.985, 701.215, 52964.533 25/05/29,04:51:42,12,07,1, 11.9,1,1, 12.222, 10272.951, 701.074, 52964.492 25/05/29,04:51:42,13,07,1, 11.9,1,1, 12.222, 10272.903, 700.950, 52964.318 25/05/29,04:51:42,14,07,1, 11.9,1,1, 12.222, 10272.854, 700.817, 52964.276 25/05/29,04:51:42,15,07,1, 11.9,1,1, 12.222, 10272.836, 700.685, 52964.254 25/05/29,04:51:42,16,07,1, 11.9,1,1, 12.222, 10272.786, 700.520, 52964.084 25/05/29,04:51:42,17,07,1, 11.9,1,1, 12.222, 10272.759, 700.376, 52964.070 25/05/29,04:51:42,18,07,1, 11.9,1,1, 12.222, 10272.725, 700.265, 52963.904 25/05/29,04:51:42,19,07,1, 11.9,1,1, 12.222, 10272.669, 700.100, 52963.791 25/05/29,04:51:43,00,07,1, 12.0,1,1, 12.228, 10272.665, 700.100, 52963.791 25/05/29,04:51:43,01,07,1, 12.0,1,1, 12.228, 10272.613, 699.814, 52963.653 25/05/29,04:51:43,02,07,1, 12.0,1,1, 12.228, 10272.563, 699.703, 52963.576 25/05/29,04:51:43,03,07,1, 12.0,1,1, 12.228, 10272.550, 699.583, 52963.596 25/05/29,04:51:43,04,07,1, 12.0,1,1, 12.228, 10272.527, 699.446, 52963.499 25/05/29,04:51:43,05,07,1, 12.0,1,1, 12.228, 10272.497, 699.294, 52963.363 25/05/29,04:51:43,06,07,1, 12.0,1,1, 12.228, 10272.476, 699.161, 52963.353 25/05/29,04:51:43,07,07,1, 12.0,1,1, 12.228, 10272.441, 699.004, 52963.258 25/05/29,04:51:43,08,07,1, 12.0,1,1, 12.228, 10272.404, 698.889, 52963.223 25/05/29,04:51:43,09,07,1, 12.0,1,1, 12.228, 10272.387, 698.757, 52963.185 25/05/29,04:51:43,10,07,1, 12.0,1,1, 12.228, 10272.351, 698.635, 52963.056 25/05/29,04:51:43,11,07,1, 12.0,1,1, 12.228, 10272.341, 698.503, 52962.979 25/05/29,04:51:43,12,07,1, 12.0,1,1, 12.228, 10272.282, 698.365, 52962.877 25/05/29,04:51:43,13,07,1, 12.0,1,1, 12.228, 10272.280, 698.247, 52962.891 25/05/29,04:51:43,14,07,1, 12.0,1,1, 12.228, 10272.260, 698.094, 52962.734 25/05/29,04:51:43,15,07,1, 12.0,1,1, 12.228, 10272.238, 697.946, 52962.688 25/05/29,04:51:43,16,07,1, 12.0,1,1, 12.228, 10272.225, 697.844, 52962.587 25/05/29,04:51:43,17,07,1, 12.0,1,1, 12.228, 10272.179, 697.691, 52962.503 25/05/29,04:51:43,18,07,1, 12.0,1,1, 12.228, 10272.155, 697.589, 52962.416 25/05/29,04:51:43,19,07,1, 12.0,1,1, 12.228, 10272.182, 697.450, 52962.364 25/05/29,04:51:44,00,07,1, 11.9,1,1, 12.227, 10272.181, 697.450, 52962.364 25/05/29,04:51:44,01,07,1, 11.9,1,1, 12.227, 10272.103, 697.187, 52962.278 25/05/29,04:51:44,02,07,1, 11.9,1,1, 12.227, 10272.099, 697.064, 52962.134 25/05/29,04:51:44,03,07,1, 11.9,1,1, 12.227, 10272.062, 696.940, 52962.112 25/05/29,04:51:44,04,07,1, 11.9,1,1, 12.227, 10272.072, 696.825, 52962.060 25/05/29,04:51:44,05,07,1, 11.9,1,1, 12.227, 10272.062, 696.679, 52961.937 25/05/29,04:51:44,06,07,1, 11.9,1,1, 12.227, 10271.999, 696.552, 52961.934 25/05/29,04:51:44,07,07,1, 11.9,1,1, 12.227, 10271.985, 696.453, 52961.831 25/05/29,04:51:44,08,07,1, 11.9,1,1, 12.227, 10271.974, 696.321, 52961.750 25/05/29,04:51:44,09,07,1, 11.9,1,1, 12.227, 10271.946, 696.201, 52961.716 25/05/29,04:51:44,10,07,1, 11.9,1,1, 12.227, 10271.931, 696.077, 52961.656 25/05/29,04:51:44,11,07,1, 11.9,1,1, 12.227, 10271.915, 695.965, 52961.624 25/05/29,04:51:44,12,07,1, 11.9,1,1, 12.227, 10271.902, 695.846, 52961.516 25/05/29,04:51:44,13,07,1, 11.9,1,1, 12.227, 10271.863, 695.749, 52961.512 25/05/29,04:51:44,14,07,1, 11.9,1,1, 12.227, 10271.879, 695.628, 52961.424 25/05/29,04:51:44,15,07,1, 11.9,1,1, 12.227, 10271.865, 695.481, 52961.356 25/05/29,04:51:44,16,07,1, 11.9,1,1, 12.227, 10271.841, 695.395, 52961.273 25/05/29,04:51:44,17,07,1, 11.9,1,1, 12.227, 10271.831, 695.261, 52961.232 25/05/29,04:51:44,18,07,1, 11.9,1,1, 12.227, 10271.848, 695.140, 52961.186 25/05/29,04:51:44,19,07,1, 11.9,1,1, 12.227, 10271.809, 695.032, 52961.106 25/05/29,04:51:45,00,07,1, 11.9,1,1, 12.226, 10271.806, 695.032, 52961.106 25/05/29,04:51:45,01,07,1, 11.9,1,1, 12.226, 10271.819, 694.803, 52960.931 25/05/29,04:51:45,02,07,1, 11.9,1,1, 12.226, 10271.785, 694.698, 52960.974 25/05/29,04:51:45,03,07,1, 11.9,1,1, 12.226, 10271.778, 694.577, 52960.761 25/05/29,04:51:45,04,07,1, 11.9,1,1, 12.226, 10271.755, 694.442, 52960.803 25/05/29,04:51:45,05,07,1, 11.9,1,1, 12.226, 10271.734, 694.341, 52960.760 25/05/29,04:51:45,06,07,1, 11.9,1,1, 12.226, 10271.737, 694.212, 52960.628 25/05/29,04:51:45,07,07,1, 11.9,1,1, 12.226, 10271.728, 694.124, 52960.663 25/05/29,04:51:45,08,07,1, 11.9,1,1, 12.226, 10271.716, 693.979, 52960.547 25/05/29,04:51:45,09,07,1, 11.9,1,1, 12.226, 10271.734, 693.857, 52960.456 25/05/29,04:51:45,10,07,1, 11.9,1,1, 12.226, 10271.718, 693.775, 52960.387 25/05/29,04:51:45,11,07,1, 11.9,1,1, 12.226, 10271.720, 693.635, 52960.340 25/05/29,04:51:45,12,07,1, 11.9,1,1, 12.226, 10271.702, 693.529, 52960.276 25/05/29,04:51:45,13,07,1, 11.9,1,1, 12.226, 10271.686, 693.378, 52960.213 25/05/29,04:51:45,14,07,1, 11.9,1,1, 12.226, 10271.660, 693.301, 52960.213 25/05/29,04:51:45,15,07,1, 11.9,1,1, 12.226, 10271.679, 693.183, 52960.103 25/05/29,04:51:45,16,07,1, 11.9,1,1, 12.226, 10271.664, 693.034, 52960.072 25/05/29,04:51:45,17,07,1, 11.9,1,1, 12.226, 10271.634, 692.925, 52959.990 25/05/29,04:51:45,18,07,1, 11.9,1,1, 12.226, 10271.662, 692.800, 52959.921 25/05/29,04:51:45,19,07,1, 11.9,1,1, 12.226, 10271.625, 692.675, 52959.974 25/05/29,04:51:46,00,07,1, 11.9,1,1, 12.230, 10271.622, 692.675, 52959.974 25/05/29,04:51:46,01,07,1, 11.9,1,1, 12.230, 10271.624, 692.464, 52959.786 25/05/29,04:51:46,02,07,1, 11.9,1,1, 12.230, 10271.621, 692.324, 52959.732 25/05/29,04:51:46,03,07,1, 11.9,1,1, 12.230, 10271.599, 692.203, 52959.699 25/05/29,04:51:46,04,07,1, 11.9,1,1, 12.230, 10271.592, 692.078, 52959.587 25/05/29,04:51:46,05,07,1, 11.9,1,1, 12.230, 10271.610, 691.965, 52959.473 25/05/29,04:51:46,06,07,1, 11.9,1,1, 12.230, 10271.607, 691.847, 52959.493 25/05/29,04:51:46,07,07,1, 11.9,1,1, 12.230, 10271.578, 691.717, 52959.464 25/05/29,04:51:46,08,07,1, 11.9,1,1, 12.230, 10271.590, 691.613, 52959.367 25/05/29,04:51:46,09,07,1, 11.9,1,1, 12.230, 10271.559, 691.483, 52959.310 25/05/29,04:51:46,10,07,1, 11.9,1,1, 12.230, 10271.543, 691.343, 52959.238 25/05/29,04:51:46,11,07,1, 11.9,1,1, 12.230, 10271.559, 691.243, 52959.205 25/05/29,04:51:46,12,07,1, 11.9,1,1, 12.230, 10271.533, 691.144, 52959.253 25/05/29,04:51:46,13,07,1, 11.9,1,1, 12.230, 10271.540, 691.007, 52959.157 25/05/29,04:51:46,14,07,1, 11.9,1,1, 12.230, 10271.516, 690.881, 52959.071 25/05/29,04:51:46,15,07,1, 11.9,1,1, 12.230, 10271.506, 690.757, 52959.006 25/05/29,04:51:46,16,07,1, 11.9,1,1, 12.230, 10271.524, 690.626, 52958.958 25/05/29,04:51:46,17,07,1, 11.9,1,1, 12.230, 10271.517, 690.515, 52958.835 25/05/29,04:51:46,18,07,1, 11.9,1,1, 12.230, 10271.490, 690.387, 52958.821 25/05/29,04:51:46,19,07,1, 11.9,1,1, 12.230, 10271.530, 690.263, 52958.803 25/05/29,04:51:47,00,07,1, 12.0,1,1, 12.227, 10271.522, 690.263, 52958.803 25/05/29,04:51:47,01,07,1, 12.0,1,1, 12.227, 10271.501, 690.031, 52958.595 25/05/29,04:51:47,02,07,1, 12.0,1,1, 12.227, 10271.478, 689.915, 52958.611 25/05/29,04:51:47,03,07,1, 12.0,1,1, 12.227, 10271.495, 689.789, 52958.506 25/05/29,04:51:47,04,07,1, 12.0,1,1, 12.227, 10271.463, 689.671, 52958.464 25/05/29,04:51:47,05,07,1, 12.0,1,1, 12.227, 10271.484, 689.563, 52958.470 25/05/29,04:51:47,06,07,1, 12.0,1,1, 12.227, 10271.484, 689.425, 52958.396 25/05/29,04:51:47,07,07,1, 12.0,1,1, 12.227, 10271.470, 689.295, 52958.283 25/05/29,04:51:47,08,07,1, 12.0,1,1, 12.227, 10271.468, 689.146, 52958.210 25/05/29,04:51:47,09,07,1, 12.0,1,1, 12.227, 10271.496, 689.067, 52958.241 25/05/29,04:51:47,10,07,1, 12.0,1,1, 12.227, 10271.479, 688.930, 52958.151 25/05/29,04:51:47,11,07,1, 12.0,1,1, 12.227, 10271.495, 688.819, 52958.105 25/05/29,04:51:47,12,07,1, 12.0,1,1, 12.227, 10271.499, 688.729, 52958.070 25/05/29,04:51:47,13,07,1, 12.0,1,1, 12.227, 10271.493, 688.618, 52958.002 25/05/29,04:51:47,14,07,1, 12.0,1,1, 12.227, 10271.483, 688.455, 52957.999 25/05/29,04:51:47,15,07,1, 12.0,1,1, 12.227, 10271.490, 688.328, 52957.756 25/05/29,04:51:47,16,07,1, 12.0,1,1, 12.227, 10271.504, 688.212, 52957.861 25/05/29,04:51:47,17,07,1, 12.0,1,1, 12.227, 10271.523, 688.084, 52957.801 25/05/29,04:51:47,18,07,1, 12.0,1,1, 12.227, 10271.502, 687.995, 52957.749 25/05/29,04:51:47,19,07,1, 12.0,1,1, 12.227, 10271.503, 687.887, 52957.714 25/05/29,04:51:48,00,07,1, 12.0,1,1, 12.231, 10271.497, 687.887, 52957.714 25/05/29,04:51:48,01,07,1, 12.0,1,1, 12.231, 10271.497, 687.660, 52957.565 25/05/29,04:51:48,02,07,1, 12.0,1,1, 12.231, 10271.513, 687.544, 52957.503 25/05/29,04:51:48,03,07,1, 12.0,1,1, 12.231, 10271.485, 687.424, 52957.430 25/05/29,04:51:48,04,07,1, 12.0,1,1, 12.231, 10271.527, 687.314, 52957.460 25/05/29,04:51:48,05,07,1, 12.0,1,1, 12.231, 10271.511, 687.188, 52957.382 25/05/29,04:51:48,06,07,1, 12.0,1,1, 12.231, 10271.481, 687.072, 52957.313 25/05/29,04:51:48,07,07,1, 12.0,1,1, 12.231, 10271.557, 686.985, 52957.271 25/05/29,04:51:48,08,07,1, 12.0,1,1, 12.231, 10271.540, 686.855, 52957.213 25/05/29,04:51:48,09,07,1, 12.0,1,1, 12.231, 10271.554, 686.746, 52957.154 25/05/29,04:51:48,10,07,1, 12.0,1,1, 12.231, 10271.559, 686.638, 52957.178 25/05/29,04:51:48,11,07,1, 12.0,1,1, 12.231, 10271.589, 686.522, 52957.154 25/05/29,04:51:48,12,07,1, 12.0,1,1, 12.231, 10271.586, 686.443, 52957.058 25/05/29,04:51:48,13,07,1, 12.0,1,1, 12.231, 10271.609, 686.344, 52956.920 25/05/29,04:51:48,14,07,1, 12.0,1,1, 12.231, 10271.574, 686.220, 52956.995 25/05/29,04:51:48,15,07,1, 12.0,1,1, 12.231, 10271.622, 686.113, 52956.905 25/05/29,04:51:48,16,07,1, 12.0,1,1, 12.231, 10271.625, 686.011, 52956.767 25/05/29,04:51:48,17,07,1, 12.0,1,1, 12.231, 10271.634, 685.894, 52956.828 25/05/29,04:51:48,18,07,1, 12.0,1,1, 12.231, 10271.617, 685.809, 52956.699 25/05/29,04:51:48,19,07,1, 12.0,1,1, 12.231, 10271.657, 685.678, 52956.669 25/05/29,04:51:49,00,06,1, 11.9,1,1, 12.225, 10271.655, 685.678, 52956.669 25/05/29,04:51:49,01,06,1, 11.9,1,1, 12.225, 10271.670, 685.467, 52956.527 25/05/29,04:51:49,02,06,1, 11.9,1,1, 12.225, 10271.707, 685.391, 52956.529 25/05/29,04:51:49,03,06,1, 11.9,1,1, 12.225, 10271.695, 685.294, 52956.528 25/05/29,04:51:49,04,06,1, 11.9,1,1, 12.225, 10271.717, 685.208, 52956.434 25/05/29,04:51:49,05,06,1, 11.9,1,1, 12.225, 10271.719, 685.107, 52956.493 25/05/29,04:51:49,06,06,1, 11.9,1,1, 12.225, 10271.744, 685.018, 52956.398 25/05/29,04:51:49,07,06,1, 11.9,1,1, 12.225, 10271.762, 684.920, 52956.298 25/05/29,04:51:49,08,06,1, 11.9,1,1, 12.225, 10271.773, 684.847, 52956.313 25/05/29,04:51:49,09,06,1, 11.9,1,1, 12.225, 10271.770, 684.758, 52956.240 25/05/29,04:51:49,10,06,1, 11.9,1,1, 12.225, 10271.812, 684.676, 52956.239 25/05/29,04:51:49,11,06,1, 11.9,1,1, 12.225, 10271.822, 684.571, 52956.222 25/05/29,04:51:49,12,06,1, 11.9,1,1, 12.225, 10271.832, 684.498, 52956.182 25/05/29,04:51:49,13,06,1, 11.9,1,1, 12.225, 10271.837, 684.408, 52956.149 25/05/29,04:51:49,14,06,1, 11.9,1,1, 12.225, 10271.846, 684.306, 52956.090 25/05/29,04:51:49,15,06,1, 11.9,1,1, 12.225, 10271.854, 684.249, 52956.088 25/05/29,04:51:49,16,06,1, 11.9,1,1, 12.225, 10271.922, 684.167, 52956.065 25/05/29,04:51:49,17,06,1, 11.9,1,1, 12.225, 10271.895, 684.082, 52956.027 25/05/29,04:51:49,18,06,1, 11.9,1,1, 12.225, 10271.904, 684.003, 52955.946 25/05/29,04:51:49,19,06,1, 11.9,1,1, 12.225, 10271.905, 683.908, 52955.980 25/05/29,04:51:50,00,07,1, 11.9,1,1, 12.224, 10271.897, 683.908, 52955.980 25/05/29,04:51:50,01,07,1, 11.9,1,1, 12.224, 10271.948, 683.771, 52955.901 25/05/29,04:51:50,02,07,1, 11.9,1,1, 12.224, 10271.960, 683.697, 52955.809 25/05/29,04:51:50,03,07,1, 11.9,1,1, 12.224, 10271.956, 683.627, 52955.793 25/05/29,04:51:50,04,07,1, 11.9,1,1, 12.224, 10272.012, 683.542, 52955.844 25/05/29,04:51:50,05,07,1, 11.9,1,1, 12.224, 10272.023, 683.459, 52955.784 25/05/29,04:51:50,06,07,1, 11.9,1,1, 12.224, 10272.039, 683.379, 52955.700 25/05/29,04:51:50,07,07,1, 11.9,1,1, 12.224, 10272.033, 683.325, 52955.697 25/05/29,04:51:50,08,07,1, 11.9,1,1, 12.224, 10272.052, 683.263, 52955.588 25/05/29,04:51:50,09,07,1, 11.9,1,1, 12.224, 10272.068, 683.200, 52955.658 25/05/29,04:51:50,10,07,1, 11.9,1,1, 12.224, 10272.073, 683.114, 52955.592 25/05/29,04:51:50,11,07,1, 11.9,1,1, 12.224, 10272.097, 683.075, 52955.579 25/05/29,04:51:50,12,07,1, 11.9,1,1, 12.224, 10272.082, 683.012, 52955.482 25/05/29,04:51:50,13,07,1, 11.9,1,1, 12.224, 10272.117, 682.945, 52955.472 25/05/29,04:51:50,14,07,1, 11.9,1,1, 12.224, 10272.139, 682.891, 52955.531 25/05/29,04:51:50,15,07,1, 11.9,1,1, 12.224, 10272.144, 682.830, 52955.480 25/05/29,04:51:50,16,07,1, 11.9,1,1, 12.224, 10272.182, 682.760, 52955.364 25/05/29,04:51:50,17,07,1, 11.9,1,1, 12.224, 10272.195, 682.717, 52955.422 25/05/29,04:51:50,18,07,1, 11.9,1,1, 12.224, 10272.186, 682.666, 52955.358 25/05/29,04:51:50,19,07,1, 11.9,1,1, 12.224, 10272.220, 682.587, 52955.386 25/05/29,04:51:51,00,07,1, 11.9,1,1, 12.228, 10272.214, 682.587, 52955.386 25/05/29,04:51:51,01,07,1, 11.9,1,1, 12.228, 10272.229, 682.508, 52955.258 25/05/29,04:51:51,02,07,1, 11.9,1,1, 12.228, 10272.243, 682.468, 52955.329 25/05/29,04:51:51,03,07,1, 11.9,1,1, 12.228, 10272.245, 682.396, 52955.297 25/05/29,04:51:51,04,07,1, 11.9,1,1, 12.228, 10272.263, 682.342, 52955.309 25/05/29,04:51:51,05,07,1, 11.9,1,1, 12.228, 10272.277, 682.300, 52955.218 25/05/29,04:51:51,06,07,1, 11.9,1,1, 12.228, 10272.284, 682.237, 52955.162 25/05/29,04:51:51,07,07,1, 11.9,1,1, 12.228, 10272.285, 682.216, 52955.106 25/05/29,04:51:51,08,07,1, 11.9,1,1, 12.228, 10272.328, 682.158, 52955.092 25/05/29,04:51:51,09,07,1, 11.9,1,1, 12.228, 10272.335, 682.132, 52955.103 25/05/29,04:51:51,10,07,1, 11.9,1,1, 12.228, 10272.348, 682.092, 52955.089 25/05/29,04:51:51,11,07,1, 11.9,1,1, 12.228, 10272.348, 682.043, 52955.043 25/05/29,04:51:51,12,07,1, 11.9,1,1, 12.228, 10272.369, 682.014, 52955.040 25/05/29,04:51:51,13,07,1, 11.9,1,1, 12.228, 10272.381, 681.987, 52954.968 25/05/29,04:51:51,14,07,1, 11.9,1,1, 12.228, 10272.381, 681.935, 52955.004 25/05/29,04:51:51,15,07,1, 11.9,1,1, 12.228, 10272.433, 681.926, 52954.986 25/05/29,04:51:51,16,07,1, 11.9,1,1, 12.228, 10272.425, 681.871, 52954.918 25/05/29,04:51:51,17,07,1, 11.9,1,1, 12.228, 10272.439, 681.846, 52954.905 25/05/29,04:51:51,18,07,1, 11.9,1,1, 12.228, 10272.468, 681.813, 52954.901 25/05/29,04:51:51,19,07,1, 11.9,1,1, 12.228, 10272.500, 681.778, 52954.932 25/05/29,04:51:52,00,06,1, 11.9,1,1, 12.227, 10272.498, 681.778, 52954.932 25/05/29,04:51:52,01,06,1, 11.9,1,1, 12.227, 10272.515, 681.747, 52954.856 25/05/29,04:51:52,02,06,1, 11.9,1,1, 12.227, 10272.536, 681.710, 52954.880 25/05/29,04:51:52,03,06,1, 11.9,1,1, 12.227, 10272.533, 681.699, 52954.815 25/05/29,04:51:52,04,06,1, 11.9,1,1, 12.227, 10272.567, 681.648, 52954.809 25/05/29,04:51:52,05,06,1, 11.9,1,1, 12.227, 10272.581, 681.637, 52954.724 25/05/29,04:51:52,06,06,1, 11.9,1,1, 12.227, 10272.559, 681.646, 52954.800 25/05/29,04:51:52,07,06,1, 11.9,1,1, 12.227, 10272.604, 681.596, 52954.685 25/05/29,04:51:52,08,06,1, 11.9,1,1, 12.227, 10272.637, 681.584, 52954.696 25/05/29,04:51:52,09,06,1, 11.9,1,1, 12.227, 10272.621, 681.557, 52954.641 25/05/29,04:51:52,10,06,1, 11.9,1,1, 12.227, 10272.675, 681.536, 52954.638 25/05/29,04:51:52,11,06,1, 11.9,1,1, 12.227, 10272.688, 681.516, 52954.572 25/05/29,04:51:52,12,06,1, 11.9,1,1, 12.227, 10272.701, 681.531, 52954.683 25/05/29,04:51:52,13,06,1, 11.9,1,1, 12.227, 10272.722, 681.483, 52954.606 25/05/29,04:51:52,14,06,1, 11.9,1,1, 12.227, 10272.758, 681.493, 52954.614 25/05/29,04:51:52,15,06,1, 11.9,1,1, 12.227, 10272.784, 681.489, 52954.664 25/05/29,04:51:52,16,06,1, 11.9,1,1, 12.227, 10272.767, 681.453, 52954.497 25/05/29,04:51:52,17,06,1, 11.9,1,1, 12.227, 10272.826, 681.451, 52954.633 25/05/29,04:51:52,18,06,1, 11.9,1,1, 12.227, 10272.835, 681.436, 52954.478 25/05/29,04:51:52,19,06,1, 11.9,1,1, 12.227, 10272.861, 681.441, 52954.522 25/05/29,04:51:53,00,06,1, 12.0,1,1, 12.229, 10272.857, 681.441, 52954.522 25/05/29,04:51:53,01,06,1, 12.0,1,1, 12.229, 10272.903, 681.386, 52954.406 25/05/29,04:51:53,02,06,1, 12.0,1,1, 12.229, 10272.923, 681.348, 52954.440 25/05/29,04:51:53,03,06,1, 12.0,1,1, 12.229, 10272.949, 681.379, 52954.419 25/05/29,04:51:53,04,06,1, 12.0,1,1, 12.229, 10272.973, 681.362, 52954.405 25/05/29,04:51:53,05,06,1, 12.0,1,1, 12.229, 10273.022, 681.345, 52954.376 25/05/29,04:51:53,06,06,1, 12.0,1,1, 12.229, 10273.041, 681.335, 52954.351 25/05/29,04:51:53,07,06,1, 12.0,1,1, 12.229, 10273.026, 681.333, 52954.361 25/05/29,04:51:53,08,06,1, 12.0,1,1, 12.229, 10273.077, 681.309, 52954.355 25/05/29,04:51:53,09,06,1, 12.0,1,1, 12.229, 10273.120, 681.323, 52954.281 25/05/29,04:51:53,10,06,1, 12.0,1,1, 12.229, 10273.125, 681.328, 52954.260 25/05/29,04:51:53,11,06,1, 12.0,1,1, 12.229, 10273.151, 681.328, 52954.301 25/05/29,04:51:53,12,06,1, 12.0,1,1, 12.229, 10273.183, 681.300, 52954.281 25/05/29,04:51:53,13,06,1, 12.0,1,1, 12.229, 10273.201, 681.289, 52954.217 25/05/29,04:51:53,14,06,1, 12.0,1,1, 12.229, 10273.247, 681.283, 52954.185 25/05/29,04:51:53,15,06,1, 12.0,1,1, 12.229, 10273.274, 681.279, 52954.167 25/05/29,04:51:53,16,06,1, 12.0,1,1, 12.229, 10273.307, 681.286, 52954.194 25/05/29,04:51:53,17,06,1, 12.0,1,1, 12.229, 10273.339, 681.272, 52954.122 25/05/29,04:51:53,18,06,1, 12.0,1,1, 12.229, 10273.337, 681.291, 52954.097 25/05/29,04:51:53,19,06,1, 12.0,1,1, 12.229, 10273.375, 681.302, 52954.164 25/05/29,04:51:54,00,06,1, 11.9,1,1, 12.222, 10273.374, 681.302, 52954.164 25/05/29,04:51:54,01,06,1, 11.9,1,1, 12.222, 10273.437, 681.314, 52954.129 25/05/29,04:51:54,02,06,1, 11.9,1,1, 12.222, 10273.449, 681.330, 52954.091 25/05/29,04:51:54,03,06,1, 11.9,1,1, 12.222, 10273.492, 681.319, 52954.017 25/05/29,04:51:54,04,06,1, 11.9,1,1, 12.222, 10273.527, 681.327, 52954.083 25/05/29,04:51:54,05,06,1, 11.9,1,1, 12.222, 10273.534, 681.312, 52953.974 25/05/29,04:51:54,06,06,1, 11.9,1,1, 12.222, 10273.566, 681.335, 52953.999 25/05/29,04:51:54,07,06,1, 11.9,1,1, 12.222, 10273.585, 681.328, 52953.991 25/05/29,04:51:54,08,06,1, 11.9,1,1, 12.222, 10273.632, 681.368, 52953.948 25/05/29,04:51:54,09,06,1, 11.9,1,1, 12.222, 10273.671, 681.359, 52953.942 25/05/29,04:51:54,10,06,1, 11.9,1,1, 12.222, 10273.689, 681.379, 52953.916 25/05/29,04:51:54,11,06,1, 11.9,1,1, 12.222, 10273.683, 681.379, 52953.960 25/05/29,04:51:54,12,06,1, 11.9,1,1, 12.222, 10273.719, 681.390, 52953.877 25/05/29,04:51:54,13,06,1, 11.9,1,1, 12.222, 10273.764, 681.420, 52953.934 25/05/29,04:51:54,14,06,1, 11.9,1,1, 12.222, 10273.784, 681.441, 52953.863 25/05/29,04:51:54,15,06,1, 11.9,1,1, 12.222, 10273.811, 681.452, 52953.862 25/05/29,04:51:54,16,06,1, 11.9,1,1, 12.222, 10273.833, 681.474, 52953.838 25/05/29,04:51:54,17,06,1, 11.9,1,1, 12.222, 10273.871, 681.485, 52953.870 25/05/29,04:51:54,18,06,1, 11.9,1,1, 12.222, 10273.905, 681.510, 52953.794 25/05/29,04:51:54,19,06,1, 11.9,1,1, 12.222, 10273.948, 681.540, 52953.813 25/05/29,04:51:55,00,07,1, 11.9,1,1, 12.227, 10273.942, 681.540, 52953.813 25/05/29,04:51:55,01,07,1, 11.9,1,1, 12.227, 10273.991, 681.559, 52953.765 25/05/29,04:51:55,02,07,1, 11.9,1,1, 12.227, 10274.016, 681.600, 52953.761 25/05/29,04:51:55,03,07,1, 11.9,1,1, 12.227, 10274.052, 681.608, 52953.711 25/05/29,04:51:55,04,07,1, 11.9,1,1, 12.227, 10274.058, 681.631, 52953.694 25/05/29,04:51:55,05,07,1, 11.9,1,1, 12.227, 10274.102, 681.648, 52953.688 25/05/29,04:51:55,06,07,1, 11.9,1,1, 12.227, 10274.136, 681.690, 52953.768 25/05/29,04:51:55,07,07,1, 11.9,1,1, 12.227, 10274.173, 681.691, 52953.739 25/05/29,04:51:55,08,07,1, 11.9,1,1, 12.227, 10274.202, 681.738, 52953.676 25/05/29,04:51:55,09,07,1, 11.9,1,1, 12.227, 10274.257, 681.734, 52953.656 25/05/29,04:51:55,10,07,1, 11.9,1,1, 12.227, 10274.265, 681.780, 52953.649 25/05/29,04:51:55,11,07,1, 11.9,1,1, 12.227, 10274.269, 681.831, 52953.635 25/05/29,04:51:55,12,07,1, 11.9,1,1, 12.227, 10274.322, 681.838, 52953.607 25/05/29,04:51:55,13,07,1, 11.9,1,1, 12.227, 10274.333, 681.903, 52953.589 25/05/29,04:51:55,14,07,1, 11.9,1,1, 12.227, 10274.354, 681.916, 52953.595 25/05/29,04:51:55,15,07,1, 11.9,1,1, 12.227, 10274.412, 681.959, 52953.623 25/05/29,04:51:55,16,07,1, 11.9,1,1, 12.227, 10274.452, 681.999, 52953.625 25/05/29,04:51:55,17,07,1, 11.9,1,1, 12.227, 10274.464, 682.035, 52953.524 25/05/29,04:51:55,18,07,1, 11.9,1,1, 12.227, 10274.510, 682.067, 52953.549 25/05/29,04:51:55,19,07,1, 11.9,1,1, 12.227, 10274.591, 682.085, 52953.486 25/05/29,04:51:56,00,07,1, 11.9,1,1, 12.230, 10274.584, 682.085, 52953.486 25/05/29,04:51:56,01,07,1, 11.9,1,1, 12.230, 10274.585, 682.183, 52953.563 25/05/29,04:51:56,02,07,1, 11.9,1,1, 12.230, 10274.637, 682.217, 52953.517 25/05/29,04:51:56,03,07,1, 11.9,1,1, 12.230, 10274.669, 682.246, 52953.444 25/05/29,04:51:56,04,07,1, 11.9,1,1, 12.230, 10274.713, 682.300, 52953.560 25/05/29,04:51:56,05,07,1, 11.9,1,1, 12.230, 10274.739, 682.350, 52953.517 25/05/29,04:51:56,06,07,1, 11.9,1,1, 12.230, 10274.753, 682.362, 52953.436 25/05/29,04:51:56,07,07,1, 11.9,1,1, 12.230, 10274.789, 682.392, 52953.471 25/05/29,04:51:56,08,07,1, 11.9,1,1, 12.230, 10274.817, 682.450, 52953.449 25/05/29,04:51:56,09,07,1, 11.9,1,1, 12.230, 10274.845, 682.490, 52953.421 25/05/29,04:51:56,10,07,1, 11.9,1,1, 12.230, 10274.899, 682.536, 52953.385 25/05/29,04:51:56,11,07,1, 11.9,1,1, 12.230, 10274.945, 682.565, 52953.372 25/05/29,04:51:56,12,07,1, 11.9,1,1, 12.230, 10274.951, 682.603, 52953.370 25/05/29,04:51:56,13,07,1, 11.9,1,1, 12.230, 10275.001, 682.645, 52953.325 25/05/29,04:51:56,14,07,1, 11.9,1,1, 12.230, 10275.027, 682.692, 52953.395 25/05/29,04:51:56,15,07,1, 11.9,1,1, 12.230, 10275.054, 682.763, 52953.300 25/05/29,04:51:56,16,07,1, 11.9,1,1, 12.230, 10275.095, 682.763, 52953.303 25/05/29,04:51:56,17,07,1, 11.9,1,1, 12.230, 10275.145, 682.840, 52953.310 25/05/29,04:51:56,18,07,1, 11.9,1,1, 12.230, 10275.161, 682.870, 52953.220 25/05/29,04:51:56,19,07,1, 11.9,1,1, 12.230, 10275.193, 682.905, 52953.235 25/05/29,04:51:57,00,07,1, 11.9,1,1, 12.229, 10275.185, 682.905, 52953.235 25/05/29,04:51:57,01,07,1, 11.9,1,1, 12.229, 10275.242, 682.999, 52953.160 25/05/29,04:51:57,02,07,1, 11.9,1,1, 12.229, 10275.291, 683.067, 52953.321 25/05/29,04:51:57,03,07,1, 11.9,1,1, 12.229, 10275.323, 683.150, 52953.347 25/05/29,04:51:57,04,07,1, 11.9,1,1, 12.229, 10275.393, 683.170, 52953.329 25/05/29,04:51:57,05,07,1, 11.9,1,1, 12.229, 10275.427, 683.221, 52953.361 25/05/29,04:51:57,06,07,1, 11.9,1,1, 12.229, 10275.438, 683.253, 52953.348 25/05/29,04:51:57,07,07,1, 11.9,1,1, 12.229, 10275.490, 683.288, 52953.263 25/05/29,04:51:57,08,07,1, 11.9,1,1, 12.229, 10275.515, 683.337, 52953.215 25/05/29,04:51:57,09,07,1, 11.9,1,1, 12.229, 10275.556, 683.373, 52953.178 25/05/29,04:51:57,10,07,1, 11.9,1,1, 12.229, 10275.625, 683.409, 52953.236 25/05/29,04:51:57,11,07,1, 11.9,1,1, 12.229, 10275.630, 683.444, 52953.093 25/05/29,04:51:57,12,07,1, 11.9,1,1, 12.229, 10275.661, 683.486, 52953.084 25/05/29,04:51:57,13,07,1, 11.9,1,1, 12.229, 10275.680, 683.533, 52953.098 25/05/29,04:51:57,14,07,1, 11.9,1,1, 12.229, 10275.755, 683.559, 52953.027 25/05/29,04:51:57,15,07,1, 11.9,1,1, 12.229, 10275.760, 683.601, 52953.016 25/05/29,04:51:57,16,07,1, 11.9,1,1, 12.229, 10275.795, 683.647, 52952.941 25/05/29,04:51:57,17,07,1, 11.9,1,1, 12.229, 10275.828, 683.677, 52952.964 25/05/29,04:51:57,18,07,1, 11.9,1,1, 12.229, 10275.854, 683.715, 52952.923 25/05/29,04:51:57,19,07,1, 11.9,1,1, 12.229, 10275.898, 683.753, 52952.937 25/05/29,04:51:58,00,07,1, 11.9,1,1, 12.228, 10275.894, 683.753, 52952.937 25/05/29,04:51:58,01,07,1, 11.9,1,1, 12.228, 10275.974, 683.856, 52952.811 25/05/29,04:51:58,02,07,1, 11.9,1,1, 12.228, 10276.005, 683.899, 52952.846 25/05/29,04:51:58,03,07,1, 11.9,1,1, 12.228, 10276.038, 683.912, 52952.812 25/05/29,04:51:58,04,07,1, 11.9,1,1, 12.228, 10276.095, 683.941, 52952.740 25/05/29,04:51:58,05,07,1, 11.9,1,1, 12.228, 10276.097, 683.982, 52952.699 25/05/29,04:51:58,06,07,1, 11.9,1,1, 12.228, 10276.146, 684.019, 52952.664 25/05/29,04:51:58,07,07,1, 11.9,1,1, 12.228, 10276.188, 684.056, 52952.666 25/05/29,04:51:58,08,07,1, 11.9,1,1, 12.228, 10276.229, 684.086, 52952.546 25/05/29,04:51:58,09,07,1, 11.9,1,1, 12.228, 10276.252, 684.112, 52952.531 25/05/29,04:51:58,10,07,1, 11.9,1,1, 12.228, 10276.288, 684.137, 52952.519 25/05/29,04:51:58,11,07,1, 11.9,1,1, 12.228, 10276.324, 684.171, 52952.482 25/05/29,04:51:58,12,07,1, 11.9,1,1, 12.228, 10276.375, 684.215, 52952.443 25/05/29,04:51:58,13,07,1, 11.9,1,1, 12.228, 10276.379, 684.251, 52952.438 25/05/29,04:51:58,14,07,1, 11.9,1,1, 12.228, 10276.434, 684.259, 52952.298 25/05/29,04:51:58,15,07,1, 11.9,1,1, 12.228, 10276.450, 684.272, 52952.283 25/05/29,04:51:58,16,07,1, 11.9,1,1, 12.228, 10276.486, 684.324, 52952.307 25/05/29,04:51:58,17,07,1, 11.9,1,1, 12.228, 10276.527, 684.345, 52952.241 25/05/29,04:51:58,18,07,1, 11.9,1,1, 12.228, 10276.535, 684.366, 52952.147 25/05/29,04:51:58,19,07,1, 11.9,1,1, 12.228, 10276.565, 684.381, 52952.082 25/05/29,04:51:59,00,07,1, 11.9,1,1, 12.226, 10276.562, 684.381, 52952.082 25/05/29,04:51:59,01,07,1, 11.9,1,1, 12.226, 10276.621, 684.460, 52952.071 25/05/29,04:51:59,02,07,1, 11.9,1,1, 12.226, 10276.690, 684.468, 52951.944 25/05/29,04:51:59,03,07,1, 11.9,1,1, 12.226, 10276.716, 684.472, 52951.942 25/05/29,04:51:59,04,07,1, 11.9,1,1, 12.226, 10276.739, 684.493, 52951.945 25/05/29,04:51:59,05,07,1, 11.9,1,1, 12.226, 10276.730, 684.540, 52952.041 25/05/29,04:51:59,06,07,1, 11.9,1,1, 12.226, 10276.811, 684.528, 52951.779 25/05/29,04:51:59,07,07,1, 11.9,1,1, 12.226, 10276.828, 684.548, 52951.764 25/05/29,04:51:59,08,07,1, 11.9,1,1, 12.226, 10276.834, 684.579, 52951.671 25/05/29,04:51:59,09,07,1, 11.9,1,1, 12.226, 10276.853, 684.571, 52951.647 25/05/29,04:51:59,10,07,1, 11.9,1,1, 12.226, 10276.895, 684.593, 52951.640 25/05/29,04:51:59,11,07,1, 11.9,1,1, 12.226, 10276.933, 684.598, 52951.562 25/05/29,04:51:59,12,07,1, 11.9,1,1, 12.226, 10276.970, 684.632, 52951.516 25/05/29,04:51:59,13,07,1, 11.9,1,1, 12.226, 10277.009, 684.614, 52951.483 25/05/29,04:51:59,14,07,1, 11.9,1,1, 12.226, 10277.016, 684.622, 52951.366 25/05/29,04:51:59,15,07,1, 11.9,1,1, 12.226, 10277.051, 684.630, 52951.312 25/05/29,04:51:59,16,07,1, 11.9,1,1, 12.226, 10277.061, 684.644, 52951.327 25/05/29,04:51:59,17,07,1, 11.9,1,1, 12.226, 10277.114, 684.626, 52951.139 25/05/29,04:51:59,18,07,1, 11.9,1,1, 12.226, 10277.134, 684.649, 52951.200 25/05/29,04:51:59,19,07,1, 11.9,1,1, 12.226, 10277.144, 684.646, 52951.059 25/05/29,04:52:00,00,08,1, 12.0,1,1, 12.223, 10277.138, 684.646, 52951.059 25/05/29,04:52:00,01,08,1, 12.0,1,1, 12.223, 10277.178, 684.629, 52950.957 25/05/29,04:52:00,02,08,1, 12.0,1,1, 12.223, 10277.205, 684.565, 52950.721 25/05/29,04:52:00,03,08,1, 12.0,1,1, 12.223, 10277.255, 684.535, 52950.557 25/05/29,04:52:00,04,08,1, 12.0,1,1, 12.223, 10277.253, 684.556, 52950.547 25/05/29,04:52:00,05,08,1, 12.0,1,1, 12.223, 10277.253, 684.552, 52950.516 25/05/29,04:52:00,06,08,1, 12.0,1,1, 12.223, 10277.282, 684.524, 52950.379 25/05/29,04:52:00,07,08,1, 12.0,1,1, 12.223, 10277.284, 684.508, 52950.383 25/05/29,04:52:00,08,08,1, 12.0,1,1, 12.223, 10277.287, 684.502, 52950.284 25/05/29,04:52:00,09,08,1, 12.0,1,1, 12.223, 10277.332, 684.453, 52950.185 25/05/29,04:52:00,10,08,1, 12.0,1,1, 12.223, 10277.324, 684.457, 52950.165 25/05/29,04:52:00,11,08,1, 12.0,1,1, 12.223, 10277.378, 684.409, 52950.093 25/05/29,04:52:00,12,08,1, 12.0,1,1, 12.223, 10277.386, 684.404, 52950.016 25/05/29,04:52:00,13,08,1, 12.0,1,1, 12.223, 10277.386, 684.361, 52950.016 25/05/29,04:52:00,14,08,1, 12.0,1,1, 12.223, 10277.410, 684.327, 52949.846 25/05/29,04:52:00,15,08,1, 12.0,1,1, 12.223, 10277.397, 684.297, 52949.800 25/05/29,04:52:00,16,08,1, 12.0,1,1, 12.223, 10277.434, 684.267, 52949.755 25/05/29,04:52:00,17,08,1, 12.0,1,1, 12.223, 10277.429, 684.243, 52949.756 25/05/29,04:52:00,18,08,1, 12.0,1,1, 12.223, 10277.424, 684.204, 52949.630 25/05/29,04:52:00,19,08,1, 12.0,1,1, 12.223, 10277.447, 684.171, 52949.566 25/05/29,04:52:01,00,07,1, 12.0,1,1, 12.226, 10277.447, 684.171, 52949.566 25/05/29,04:52:01,01,07,1, 12.0,1,1, 12.226, 10277.454, 684.076, 52949.380 25/05/29,04:52:01,02,07,1, 12.0,1,1, 12.226, 10277.437, 684.017, 52949.278 25/05/29,04:52:01,03,07,1, 12.0,1,1, 12.226, 10277.455, 683.953, 52949.211 25/05/29,04:52:01,04,07,1, 12.0,1,1, 12.226, 10277.426, 683.914, 52949.124 25/05/29,04:52:01,05,07,1, 12.0,1,1, 12.226, 10277.434, 683.861, 52949.108 25/05/29,04:52:01,06,07,1, 12.0,1,1, 12.226, 10277.431, 683.795, 52948.921 25/05/29,04:52:01,07,07,1, 12.0,1,1, 12.226, 10277.426, 683.707, 52948.971 25/05/29,04:52:01,08,07,1, 12.0,1,1, 12.226, 10277.429, 683.671, 52948.916 25/05/29,04:52:01,09,07,1, 12.0,1,1, 12.226, 10277.501, 683.585, 52948.623 25/05/29,04:52:01,10,07,1, 12.0,1,1, 12.226, 10277.442, 683.520, 52948.651 25/05/29,04:52:01,11,07,1, 12.0,1,1, 12.226, 10277.416, 683.478, 52948.560 25/05/29,04:52:01,12,07,1, 12.0,1,1, 12.226, 10277.435, 683.406, 52948.502 25/05/29,04:52:01,13,07,1, 12.0,1,1, 12.226, 10277.407, 683.331, 52948.362 25/05/29,04:52:01,14,07,1, 12.0,1,1, 12.226, 10277.397, 683.247, 52948.333 25/05/29,04:52:01,15,07,1, 12.0,1,1, 12.226, 10277.382, 683.202, 52948.219 25/05/29,04:52:01,16,07,1, 12.0,1,1, 12.226, 10277.362, 683.120, 52948.117 25/05/29,04:52:01,17,07,1, 12.0,1,1, 12.226, 10277.363, 683.012, 52948.030 25/05/29,04:52:01,18,07,1, 12.0,1,1, 12.226, 10277.344, 682.948, 52947.951 25/05/29,04:52:01,19,07,1, 12.0,1,1, 12.226, 10277.324, 682.850, 52947.847 25/05/29,04:52:02,00,07,1, 11.9,1,1, 12.228, 10277.321, 682.850, 52947.847 25/05/29,04:52:02,01,07,1, 11.9,1,1, 12.228, 10277.284, 682.681, 52947.619 25/05/29,04:52:02,02,07,1, 11.9,1,1, 12.228, 10277.259, 682.609, 52947.603 25/05/29,04:52:02,03,07,1, 11.9,1,1, 12.228, 10277.229, 682.473, 52947.263 25/05/29,04:52:02,04,07,1, 11.9,1,1, 12.228, 10277.214, 682.401, 52947.454 25/05/29,04:52:02,05,07,1, 11.9,1,1, 12.228, 10277.220, 682.314, 52947.387 25/05/29,04:52:02,06,07,1, 11.9,1,1, 12.228, 10277.196, 682.222, 52947.145 25/05/29,04:52:02,07,07,1, 11.9,1,1, 12.228, 10277.172, 682.120, 52947.156 25/05/29,04:52:02,08,07,1, 11.9,1,1, 12.228, 10277.147, 682.012, 52947.044 25/05/29,04:52:02,09,07,1, 11.9,1,1, 12.228, 10277.129, 681.914, 52946.916 25/05/29,04:52:02,10,07,1, 11.9,1,1, 12.228, 10277.116, 681.808, 52946.799 25/05/29,04:52:02,11,07,1, 11.9,1,1, 12.228, 10277.085, 681.700, 52946.734 25/05/29,04:52:02,12,07,1, 11.9,1,1, 12.228, 10277.023, 681.589, 52946.581 25/05/29,04:52:02,13,07,1, 11.9,1,1, 12.228, 10276.998, 681.465, 52946.447 25/05/29,04:52:02,14,07,1, 11.9,1,1, 12.228, 10277.000, 681.343, 52946.461 25/05/29,04:52:02,15,07,1, 11.9,1,1, 12.228, 10276.952, 681.228, 52946.385 25/05/29,04:52:02,16,07,1, 11.9,1,1, 12.228, 10276.926, 681.130, 52946.252 25/05/29,04:52:02,17,07,1, 11.9,1,1, 12.228, 10276.924, 680.988, 52946.114 25/05/29,04:52:02,18,07,1, 11.9,1,1, 12.228, 10276.853, 680.871, 52946.102 25/05/29,04:52:02,19,07,1, 11.9,1,1, 12.228, 10276.848, 680.732, 52945.947 25/05/29,04:52:03,00,08,1, 11.9,1,1, 12.224, 10276.846, 680.732, 52945.947 25/05/29,04:52:03,01,08,1, 11.9,1,1, 12.224, 10276.758, 680.483, 52945.780 25/05/29,04:52:03,02,08,1, 11.9,1,1, 12.224, 10276.708, 680.350, 52945.669 25/05/29,04:52:03,03,08,1, 11.9,1,1, 12.224, 10276.676, 680.211, 52945.484 25/05/29,04:52:03,04,08,1, 11.9,1,1, 12.224, 10276.642, 680.098, 52945.503 25/05/29,04:52:03,05,08,1, 11.9,1,1, 12.224, 10276.604, 679.954, 52945.364 25/05/29,04:52:03,06,08,1, 11.9,1,1, 12.224, 10276.573, 679.837, 52945.299 25/05/29,04:52:03,07,08,1, 11.9,1,1, 12.224, 10276.552, 679.686, 52945.129 25/05/29,04:52:03,08,08,1, 11.9,1,1, 12.224, 10276.501, 679.550, 52945.096 25/05/29,04:52:03,09,08,1, 11.9,1,1, 12.224, 10276.465, 679.417, 52944.955 25/05/29,04:52:03,10,08,1, 11.9,1,1, 12.224, 10276.422, 679.267, 52944.819 25/05/29,04:52:03,11,08,1, 11.9,1,1, 12.224, 10276.397, 679.127, 52944.787 25/05/29,04:52:03,12,08,1, 11.9,1,1, 12.224, 10276.357, 678.982, 52944.673 25/05/29,04:52:03,13,08,1, 11.9,1,1, 12.224, 10276.314, 678.808, 52944.602 25/05/29,04:52:03,14,08,1, 11.9,1,1, 12.224, 10276.247, 678.700, 52944.493 25/05/29,04:52:03,15,08,1, 11.9,1,1, 12.224, 10276.205, 678.570, 52944.371 25/05/29,04:52:03,16,08,1, 11.9,1,1, 12.224, 10276.148, 678.433, 52944.334 25/05/29,04:52:03,17,08,1, 11.9,1,1, 12.224, 10276.091, 678.262, 52944.140 25/05/29,04:52:03,18,08,1, 11.9,1,1, 12.224, 10276.058, 678.142, 52944.039 25/05/29,04:52:03,19,08,1, 11.9,1,1, 12.224, 10275.979, 677.996, 52944.049 25/05/29,04:52:04,00,07,1, 12.0,1,1, 12.224, 10275.978, 677.996, 52944.049 25/05/29,04:52:04,01,07,1, 12.0,1,1, 12.224, 10275.927, 677.699, 52943.882 25/05/29,04:52:04,02,07,1, 12.0,1,1, 12.224, 10275.832, 677.556, 52943.727 25/05/29,04:52:04,03,07,1, 12.0,1,1, 12.224, 10275.807, 677.395, 52943.644 25/05/29,04:52:04,04,07,1, 12.0,1,1, 12.224, 10275.762, 677.268, 52943.469 25/05/29,04:52:04,05,07,1, 12.0,1,1, 12.224, 10275.684, 677.103, 52943.453 25/05/29,04:52:04,06,07,1, 12.0,1,1, 12.224, 10275.646, 676.935, 52943.353 25/05/29,04:52:04,07,07,1, 12.0,1,1, 12.224, 10275.569, 676.794, 52943.225 25/05/29,04:52:04,08,07,1, 12.0,1,1, 12.224, 10275.518, 676.666, 52943.235 25/05/29,04:52:04,09,07,1, 12.0,1,1, 12.224, 10275.461, 676.475, 52943.004 25/05/29,04:52:04,10,07,1, 12.0,1,1, 12.224, 10275.409, 676.306, 52942.889 25/05/29,04:52:04,11,07,1, 12.0,1,1, 12.224, 10275.333, 676.154, 52942.830 25/05/29,04:52:04,12,07,1, 12.0,1,1, 12.224, 10275.278, 676.020, 52942.754 25/05/29,04:52:04,13,07,1, 12.0,1,1, 12.224, 10275.223, 675.874, 52942.675 25/05/29,04:52:04,14,07,1, 12.0,1,1, 12.224, 10275.152, 675.679, 52942.570 25/05/29,04:52:04,15,07,1, 12.0,1,1, 12.224, 10275.047, 675.543, 52942.535 25/05/29,04:52:04,16,07,1, 12.0,1,1, 12.224, 10275.015, 675.372, 52942.441 25/05/29,04:52:04,17,07,1, 12.0,1,1, 12.224, 10274.933, 675.206, 52942.338 25/05/29,04:52:04,18,07,1, 12.0,1,1, 12.224, 10274.874, 675.016, 52942.224 25/05/29,04:52:04,19,07,1, 12.0,1,1, 12.224, 10274.810, 674.869, 52942.168 25/05/29,04:52:05,00,07,1, 11.9,1,1, 12.225, 10274.810, 674.869, 52942.168 25/05/29,04:52:05,01,07,1, 11.9,1,1, 12.225, 10274.661, 674.555, 52941.942 25/05/29,04:52:05,02,07,1, 11.9,1,1, 12.225, 10274.585, 674.375, 52941.862 25/05/29,04:52:05,03,07,1, 11.9,1,1, 12.225, 10274.504, 674.196, 52941.810 25/05/29,04:52:05,04,07,1, 11.9,1,1, 12.225, 10274.426, 674.021, 52941.659 25/05/29,04:52:05,05,07,1, 11.9,1,1, 12.225, 10274.377, 673.855, 52941.625 25/05/29,04:52:05,06,07,1, 11.9,1,1, 12.225, 10274.291, 673.671, 52941.491 25/05/29,04:52:05,07,07,1, 11.9,1,1, 12.225, 10274.212, 673.498, 52941.447 25/05/29,04:52:05,08,07,1, 11.9,1,1, 12.225, 10274.139, 673.350, 52941.386 25/05/29,04:52:05,09,07,1, 11.9,1,1, 12.225, 10274.083, 673.158, 52941.227 25/05/29,04:52:05,10,07,1, 11.9,1,1, 12.225, 10273.992, 672.983, 52941.165 25/05/29,04:52:05,11,07,1, 11.9,1,1, 12.225, 10273.925, 672.798, 52941.095 25/05/29,04:52:05,12,07,1, 11.9,1,1, 12.225, 10273.851, 672.639, 52941.046 25/05/29,04:52:05,13,07,1, 11.9,1,1, 12.225, 10273.763, 672.472, 52940.927 25/05/29,04:52:05,14,07,1, 11.9,1,1, 12.225, 10273.669, 672.288, 52940.810 25/05/29,04:52:05,15,07,1, 11.9,1,1, 12.225, 10273.626, 672.131, 52940.798 25/05/29,04:52:05,16,07,1, 11.9,1,1, 12.225, 10273.504, 671.953, 52940.555 25/05/29,04:52:05,17,07,1, 11.9,1,1, 12.225, 10273.472, 671.750, 52940.472 25/05/29,04:52:05,18,07,1, 11.9,1,1, 12.225, 10273.351, 671.612, 52940.521 25/05/29,04:52:05,19,07,1, 11.9,1,1, 12.225, 10273.291, 671.410, 52940.465 25/05/29,04:52:06,00,08,1, 11.9,1,1, 12.225, 10273.291, 671.410, 52940.465 25/05/29,04:52:06,01,08,1, 11.9,1,1, 12.225, 10273.146, 671.054, 52940.300 25/05/29,04:52:06,02,08,1, 11.9,1,1, 12.225, 10273.040, 670.891, 52940.235 25/05/29,04:52:06,03,08,1, 11.9,1,1, 12.225, 10272.996, 670.693, 52940.128 25/05/29,04:52:06,04,08,1, 11.9,1,1, 12.225, 10272.887, 670.503, 52940.048 25/05/29,04:52:06,05,08,1, 11.9,1,1, 12.225, 10272.852, 670.320, 52939.941 25/05/29,04:52:06,06,08,1, 11.9,1,1, 12.225, 10272.753, 670.126, 52939.843 25/05/29,04:52:06,07,08,1, 11.9,1,1, 12.225, 10272.664, 669.946, 52939.781 25/05/29,04:52:06,08,08,1, 11.9,1,1, 12.225, 10272.582, 669.769, 52939.728 25/05/29,04:52:06,09,08,1, 11.9,1,1, 12.225, 10272.485, 669.571, 52939.651 25/05/29,04:52:06,10,08,1, 11.9,1,1, 12.225, 10272.422, 669.401, 52939.627 25/05/29,04:52:06,11,08,1, 11.9,1,1, 12.225, 10272.352, 669.207, 52939.587 25/05/29,04:52:06,12,08,1, 11.9,1,1, 12.225, 10272.261, 669.033, 52939.424 25/05/29,04:52:06,13,08,1, 11.9,1,1, 12.225, 10272.190, 668.826, 52939.449 25/05/29,04:52:06,14,08,1, 11.9,1,1, 12.225, 10272.107, 668.648, 52939.281 25/05/29,04:52:06,15,08,1, 11.9,1,1, 12.225, 10272.032, 668.443, 52939.239 25/05/29,04:52:06,16,08,1, 11.9,1,1, 12.225, 10271.951, 668.265, 52939.238 25/05/29,04:52:06,17,08,1, 11.9,1,1, 12.225, 10271.870, 668.097, 52939.133 25/05/29,04:52:06,18,08,1, 11.9,1,1, 12.225, 10271.793, 667.880, 52939.015 25/05/29,04:52:06,19,08,1, 11.9,1,1, 12.225, 10271.695, 667.731, 52939.019 25/05/29,04:52:07,00,07,1, 11.9,1,1, 12.225, 10271.689, 667.731, 52939.019 25/05/29,04:52:07,01,07,1, 11.9,1,1, 12.225, 10271.531, 667.297, 52938.914 25/05/29,04:52:07,02,07,1, 11.9,1,1, 12.225, 10271.485, 667.120, 52938.791 25/05/29,04:52:07,03,07,1, 11.9,1,1, 12.225, 10271.380, 666.927, 52938.741 25/05/29,04:52:07,04,07,1, 11.9,1,1, 12.225, 10271.287, 666.714, 52938.698 25/05/29,04:52:07,05,07,1, 11.9,1,1, 12.225, 10271.206, 666.527, 52938.597 25/05/29,04:52:07,06,07,1, 11.9,1,1, 12.225, 10271.124, 666.320, 52938.605 25/05/29,04:52:07,07,07,1, 11.9,1,1, 12.225, 10271.059, 666.128, 52938.432 25/05/29,04:52:07,08,07,1, 11.9,1,1, 12.225, 10270.966, 665.931, 52938.388 25/05/29,04:52:07,09,07,1, 11.9,1,1, 12.225, 10270.925, 665.738, 52938.329 25/05/29,04:52:07,10,07,1, 11.9,1,1, 12.225, 10270.812, 665.518, 52938.282 25/05/29,04:52:07,11,07,1, 11.9,1,1, 12.225, 10270.735, 665.302, 52938.340 25/05/29,04:52:07,12,07,1, 11.9,1,1, 12.225, 10270.624, 665.143, 52938.119 25/05/29,04:52:07,13,07,1, 11.9,1,1, 12.225, 10270.539, 664.933, 52938.166 25/05/29,04:52:07,14,07,1, 11.9,1,1, 12.225, 10270.469, 664.743, 52938.035 25/05/29,04:52:07,15,07,1, 11.9,1,1, 12.225, 10270.411, 664.536, 52938.018 25/05/29,04:52:07,16,07,1, 11.9,1,1, 12.225, 10270.316, 664.339, 52937.928 25/05/29,04:52:07,17,07,1, 11.9,1,1, 12.225, 10270.261, 664.109, 52937.872 25/05/29,04:52:07,18,07,1, 11.9,1,1, 12.225, 10270.176, 663.925, 52937.856 25/05/29,04:52:07,19,07,1, 11.9,1,1, 12.225, 10270.089, 663.698, 52937.761 25/05/29,04:52:08,00,07,1, 12.0,1,1, 12.228, 10270.087, 663.698, 52937.761 25/05/29,04:52:08,01,07,1, 12.0,1,1, 12.228, 10269.954, 663.313, 52937.655 25/05/29,04:52:08,02,07,1, 12.0,1,1, 12.228, 10269.870, 663.088, 52937.558 25/05/29,04:52:08,03,07,1, 12.0,1,1, 12.228, 10269.800, 662.876, 52937.467 25/05/29,04:52:08,04,07,1, 12.0,1,1, 12.228, 10269.709, 662.693, 52937.431 25/05/29,04:52:08,05,07,1, 12.0,1,1, 12.228, 10269.644, 662.513, 52937.418 25/05/29,04:52:08,06,07,1, 12.0,1,1, 12.228, 10269.539, 662.300, 52937.271 25/05/29,04:52:08,07,07,1, 12.0,1,1, 12.228, 10269.484, 662.062, 52937.295 25/05/29,04:52:08,08,07,1, 12.0,1,1, 12.228, 10269.385, 661.900, 52937.490 25/05/29,04:52:08,09,07,1, 12.0,1,1, 12.228, 10269.334, 661.689, 52937.216 25/05/29,04:52:08,10,07,1, 12.0,1,1, 12.228, 10269.289, 661.464, 52937.175 25/05/29,04:52:08,11,07,1, 12.0,1,1, 12.228, 10269.214, 661.265, 52937.158 25/05/29,04:52:08,12,07,1, 12.0,1,1, 12.228, 10269.170, 661.067, 52937.026 25/05/29,04:52:08,13,07,1, 12.0,1,1, 12.228, 10269.106, 660.870, 52937.035 25/05/29,04:52:08,14,07,1, 12.0,1,1, 12.228, 10269.009, 660.662, 52936.913 25/05/29,04:52:08,15,07,1, 12.0,1,1, 12.228, 10268.952, 660.451, 52936.861 25/05/29,04:52:08,16,07,1, 12.0,1,1, 12.228, 10268.918, 660.284, 52936.878 25/05/29,04:52:08,17,07,1, 12.0,1,1, 12.228, 10268.814, 660.062, 52936.818 25/05/29,04:52:08,18,07,1, 12.0,1,1, 12.228, 10268.774, 659.878, 52936.818 25/05/29,04:52:08,19,07,1, 12.0,1,1, 12.228, 10268.724, 659.690, 52936.711 25/05/29,04:52:09,00,07,1, 11.9,1,1, 12.225, 10268.718, 659.690, 52936.711 25/05/29,04:52:09,01,07,1, 11.9,1,1, 12.225, 10268.591, 659.254, 52936.611 25/05/29,04:52:09,02,07,1, 11.9,1,1, 12.225, 10268.553, 659.082, 52936.544 25/05/29,04:52:09,03,07,1, 11.9,1,1, 12.225, 10268.474, 658.851, 52936.492 25/05/29,04:52:09,04,07,1, 11.9,1,1, 12.225, 10268.407, 658.654, 52936.495 25/05/29,04:52:09,05,07,1, 11.9,1,1, 12.225, 10268.346, 658.452, 52936.391 25/05/29,04:52:09,06,07,1, 11.9,1,1, 12.225, 10268.274, 658.263, 52936.398 25/05/29,04:52:09,07,07,1, 11.9,1,1, 12.225, 10268.231, 658.059, 52936.359 25/05/29,04:52:09,08,07,1, 11.9,1,1, 12.225, 10268.147, 657.867, 52936.268 25/05/29,04:52:09,09,07,1, 11.9,1,1, 12.225, 10268.107, 657.678, 52936.234 25/05/29,04:52:09,10,07,1, 11.9,1,1, 12.225, 10268.042, 657.473, 52936.194 25/05/29,04:52:09,11,07,1, 11.9,1,1, 12.225, 10267.988, 657.271, 52936.147 25/05/29,04:52:09,12,07,1, 11.9,1,1, 12.225, 10267.943, 657.086, 52936.113 25/05/29,04:52:09,13,07,1, 11.9,1,1, 12.225, 10267.872, 656.894, 52936.078 25/05/29,04:52:09,14,07,1, 11.9,1,1, 12.225, 10267.813, 656.707, 52936.037 25/05/29,04:52:09,15,07,1, 11.9,1,1, 12.225, 10267.787, 656.529, 52935.972 25/05/29,04:52:09,16,07,1, 11.9,1,1, 12.225, 10267.723, 656.319, 52935.964 25/05/29,04:52:09,17,07,1, 11.9,1,1, 12.225, 10267.671, 656.106, 52935.895 25/05/29,04:52:09,18,07,1, 11.9,1,1, 12.225, 10267.613, 655.907, 52935.805 25/05/29,04:52:09,19,07,1, 11.9,1,1, 12.225, 10267.560, 655.731, 52935.759 25/05/29,04:52:10,00,07,1, 12.0,1,1, 12.225, 10267.558, 655.731, 52935.759 25/05/29,04:52:10,01,07,1, 12.0,1,1, 12.225, 10267.487, 655.338, 52935.656 25/05/29,04:52:10,02,07,1, 12.0,1,1, 12.225, 10267.423, 655.154, 52935.610 25/05/29,04:52:10,03,07,1, 12.0,1,1, 12.225, 10267.375, 654.943, 52935.548 25/05/29,04:52:10,04,07,1, 12.0,1,1, 12.225, 10267.356, 654.760, 52935.509 25/05/29,04:52:10,05,07,1, 12.0,1,1, 12.225, 10267.302, 654.567, 52935.384 25/05/29,04:52:10,06,07,1, 12.0,1,1, 12.225, 10267.239, 654.380, 52935.389 25/05/29,04:52:10,07,07,1, 12.0,1,1, 12.225, 10267.190, 654.205, 52935.443 25/05/29,04:52:10,08,07,1, 12.0,1,1, 12.225, 10267.190, 654.003, 52935.329 25/05/29,04:52:10,09,07,1, 12.0,1,1, 12.225, 10267.122, 653.814, 52935.360 25/05/29,04:52:10,10,07,1, 12.0,1,1, 12.225, 10267.106, 653.628, 52935.342 25/05/29,04:52:10,11,07,1, 12.0,1,1, 12.225, 10267.056, 653.424, 52935.199 25/05/29,04:52:10,12,07,1, 12.0,1,1, 12.225, 10267.024, 653.248, 52935.191 25/05/29,04:52:10,13,07,1, 12.0,1,1, 12.225, 10267.006, 653.055, 52935.171 25/05/29,04:52:10,14,07,1, 12.0,1,1, 12.225, 10266.963, 652.859, 52935.151 25/05/29,04:52:10,15,07,1, 12.0,1,1, 12.225, 10266.926, 652.659, 52935.068 25/05/29,04:52:10,16,07,1, 12.0,1,1, 12.225, 10266.898, 652.482, 52935.015 25/05/29,04:52:10,17,07,1, 12.0,1,1, 12.225, 10266.904, 652.305, 52934.998 25/05/29,04:52:10,18,07,1, 12.0,1,1, 12.225, 10266.839, 652.103, 52934.934 25/05/29,04:52:10,19,07,1, 12.0,1,1, 12.225, 10266.821, 651.926, 52934.836 25/05/29,04:52:11,00,07,1, 11.9,1,1, 12.222, 10266.815, 651.926, 52934.836 25/05/29,04:52:11,01,07,1, 11.9,1,1, 12.222, 10266.761, 651.549, 52934.819 25/05/29,04:52:11,02,07,1, 11.9,1,1, 12.222, 10266.726, 651.366, 52934.789 25/05/29,04:52:11,03,07,1, 11.9,1,1, 12.222, 10266.703, 651.197, 52934.745 25/05/29,04:52:11,04,07,1, 11.9,1,1, 12.222, 10266.669, 650.990, 52934.637 25/05/29,04:52:11,05,07,1, 11.9,1,1, 12.222, 10266.661, 650.795, 52934.627 25/05/29,04:52:11,06,07,1, 11.9,1,1, 12.222, 10266.660, 650.606, 52934.513 25/05/29,04:52:11,07,07,1, 11.9,1,1, 12.222, 10266.624, 650.422, 52934.477 25/05/29,04:52:11,08,07,1, 11.9,1,1, 12.222, 10266.590, 650.276, 52934.494 25/05/29,04:52:11,09,07,1, 11.9,1,1, 12.222, 10266.578, 650.073, 52934.388 25/05/29,04:52:11,10,07,1, 11.9,1,1, 12.222, 10266.579, 649.879, 52934.386 25/05/29,04:52:11,11,07,1, 11.9,1,1, 12.222, 10266.565, 649.731, 52934.355 25/05/29,04:52:11,12,07,1, 11.9,1,1, 12.222, 10266.553, 649.534, 52934.304 25/05/29,04:52:11,13,07,1, 11.9,1,1, 12.222, 10266.556, 649.322, 52934.185 25/05/29,04:52:11,14,07,1, 11.9,1,1, 12.222, 10266.543, 649.160, 52934.130 25/05/29,04:52:11,15,07,1, 11.9,1,1, 12.222, 10266.561, 648.985, 52934.165 25/05/29,04:52:11,16,07,1, 11.9,1,1, 12.222, 10266.511, 648.825, 52934.144 25/05/29,04:52:11,17,07,1, 11.9,1,1, 12.222, 10266.525, 648.638, 52934.055 25/05/29,04:52:11,18,07,1, 11.9,1,1, 12.222, 10266.506, 648.464, 52934.035 25/05/29,04:52:11,19,07,1, 11.9,1,1, 12.222, 10266.518, 648.249, 52933.954 25/05/29,04:52:12,00,07,1, 11.9,1,1, 12.227, 10266.515, 648.249, 52933.954 25/05/29,04:52:12,01,07,1, 11.9,1,1, 12.227, 10266.508, 647.888, 52933.833 25/05/29,04:52:12,02,07,1, 11.9,1,1, 12.227, 10266.500, 647.745, 52933.821 25/05/29,04:52:12,03,07,1, 11.9,1,1, 12.227, 10266.484, 647.564, 52933.818 25/05/29,04:52:12,04,07,1, 11.9,1,1, 12.227, 10266.480, 647.362, 52933.752 25/05/29,04:52:12,05,07,1, 11.9,1,1, 12.227, 10266.469, 647.180, 52933.738 25/05/29,04:52:12,06,07,1, 11.9,1,1, 12.227, 10266.483, 646.993, 52933.652 25/05/29,04:52:12,07,07,1, 11.9,1,1, 12.227, 10266.461, 646.816, 52933.638 25/05/29,04:52:12,08,07,1, 11.9,1,1, 12.227, 10266.456, 646.638, 52933.590 25/05/29,04:52:12,09,07,1, 11.9,1,1, 12.227, 10266.479, 646.475, 52933.509 25/05/29,04:52:12,10,07,1, 11.9,1,1, 12.227, 10266.482, 646.267, 52933.440 25/05/29,04:52:12,11,07,1, 11.9,1,1, 12.227, 10266.480, 646.096, 52933.350 25/05/29,04:52:12,12,07,1, 11.9,1,1, 12.227, 10266.471, 645.918, 52933.394 25/05/29,04:52:12,13,07,1, 11.9,1,1, 12.227, 10266.485, 645.790, 52933.280 25/05/29,04:52:12,14,07,1, 11.9,1,1, 12.227, 10266.476, 645.597, 52933.338 25/05/29,04:52:12,15,07,1, 11.9,1,1, 12.227, 10266.501, 645.419, 52933.293 25/05/29,04:52:12,16,07,1, 11.9,1,1, 12.227, 10266.513, 645.227, 52933.252 25/05/29,04:52:12,17,07,1, 11.9,1,1, 12.227, 10266.512, 645.055, 52933.204 25/05/29,04:52:12,18,07,1, 11.9,1,1, 12.227, 10266.517, 644.885, 52933.131 25/05/29,04:52:12,19,07,1, 11.9,1,1, 12.227, 10266.509, 644.701, 52933.089 25/05/29,04:52:13,00,07,1, 11.9,1,1, 12.222, 10266.507, 644.701, 52933.089 25/05/29,04:52:13,01,07,1, 11.9,1,1, 12.222, 10266.527, 644.366, 52932.976 25/05/29,04:52:13,02,07,1, 11.9,1,1, 12.222, 10266.529, 644.188, 52932.942 25/05/29,04:52:13,03,07,1, 11.9,1,1, 12.222, 10266.568, 644.027, 52932.926 25/05/29,04:52:13,04,07,1, 11.9,1,1, 12.222, 10266.561, 643.821, 52932.853 25/05/29,04:52:13,05,07,1, 11.9,1,1, 12.222, 10266.569, 643.666, 52932.851 25/05/29,04:52:13,06,07,1, 11.9,1,1, 12.222, 10266.591, 643.488, 52932.703 25/05/29,04:52:13,07,07,1, 11.9,1,1, 12.222, 10266.579, 643.353, 52932.699 25/05/29,04:52:13,08,07,1, 11.9,1,1, 12.222, 10266.582, 643.160, 52932.621 25/05/29,04:52:13,09,07,1, 11.9,1,1, 12.222, 10266.626, 642.973, 52932.580 25/05/29,04:52:13,10,07,1, 11.9,1,1, 12.222, 10266.647, 642.798, 52932.569 25/05/29,04:52:13,11,07,1, 11.9,1,1, 12.222, 10266.628, 642.633, 52932.487 25/05/29,04:52:13,12,07,1, 11.9,1,1, 12.222, 10266.659, 642.445, 52932.506 25/05/29,04:52:13,13,07,1, 11.9,1,1, 12.222, 10266.690, 642.320, 52932.472 25/05/29,04:52:13,14,07,1, 11.9,1,1, 12.222, 10266.681, 642.136, 52932.409 25/05/29,04:52:13,15,07,1, 11.9,1,1, 12.222, 10266.697, 641.962, 52932.332 25/05/29,04:52:13,16,07,1, 11.9,1,1, 12.222, 10266.728, 641.822, 52932.296 25/05/29,04:52:13,17,07,1, 11.9,1,1, 12.222, 10266.752, 641.656, 52932.286 25/05/29,04:52:13,18,07,1, 11.9,1,1, 12.222, 10266.775, 641.491, 52932.165 25/05/29,04:52:13,19,07,1, 11.9,1,1, 12.222, 10266.782, 641.309, 52932.206 25/05/29,04:52:14,00,07,1, 11.9,1,1, 12.228, 10266.774, 641.309, 52932.206 25/05/29,04:52:14,01,07,1, 11.9,1,1, 12.228, 10266.840, 640.971, 52932.045 25/05/29,04:52:14,02,07,1, 11.9,1,1, 12.228, 10266.832, 640.833, 52932.016 25/05/29,04:52:14,03,07,1, 11.9,1,1, 12.228, 10266.894, 640.646, 52931.893 25/05/29,04:52:14,04,07,1, 11.9,1,1, 12.228, 10266.917, 640.485, 52931.936 25/05/29,04:52:14,05,07,1, 11.9,1,1, 12.228, 10266.925, 640.319, 52931.892 25/05/29,04:52:14,06,07,1, 11.9,1,1, 12.228, 10266.929, 640.141, 52931.851 25/05/29,04:52:14,07,07,1, 11.9,1,1, 12.228, 10266.996, 639.997, 52931.818 25/05/29,04:52:14,08,07,1, 11.9,1,1, 12.228, 10266.976, 639.831, 52931.745 25/05/29,04:52:14,09,07,1, 11.9,1,1, 12.228, 10267.041, 639.663, 52931.745 25/05/29,04:52:14,10,07,1, 11.9,1,1, 12.228, 10267.053, 639.497, 52931.629 25/05/29,04:52:14,11,07,1, 11.9,1,1, 12.228, 10267.065, 639.334, 52931.577 25/05/29,04:52:14,12,07,1, 11.9,1,1, 12.228, 10267.119, 639.190, 52931.516 25/05/29,04:52:14,13,07,1, 11.9,1,1, 12.228, 10267.153, 639.017, 52931.452 25/05/29,04:52:14,14,07,1, 11.9,1,1, 12.228, 10267.156, 638.868, 52931.406 25/05/29,04:52:14,15,07,1, 11.9,1,1, 12.228, 10267.203, 638.726, 52931.475 25/05/29,04:52:14,16,07,1, 11.9,1,1, 12.228, 10267.215, 638.529, 52931.359 25/05/29,04:52:14,17,07,1, 11.9,1,1, 12.228, 10267.250, 638.396, 52931.337 25/05/29,04:52:14,18,07,1, 11.9,1,1, 12.228, 10267.286, 638.245, 52931.355 25/05/29,04:52:14,19,07,1, 11.9,1,1, 12.228, 10267.322, 638.099, 52931.312 25/05/29,04:52:15,00,07,1, 11.9,1,1, 12.225, 10267.316, 638.099, 52931.312 25/05/29,04:52:15,01,07,1, 11.9,1,1, 12.225, 10267.361, 637.785, 52931.174 25/05/29,04:52:15,02,07,1, 11.9,1,1, 12.225, 10267.377, 637.648, 52931.124 25/05/29,04:52:15,03,07,1, 11.9,1,1, 12.225, 10267.417, 637.481, 52931.059 25/05/29,04:52:15,04,07,1, 11.9,1,1, 12.225, 10267.456, 637.341, 52931.056 25/05/29,04:52:15,05,07,1, 11.9,1,1, 12.225, 10267.496, 637.199, 52931.031 25/05/29,04:52:15,06,07,1, 11.9,1,1, 12.225, 10267.507, 637.044, 52930.942 25/05/29,04:52:15,07,07,1, 11.9,1,1, 12.225, 10267.551, 636.891, 52930.879 25/05/29,04:52:15,08,07,1, 11.9,1,1, 12.225, 10267.583, 636.769, 52930.889 25/05/29,04:52:15,09,07,1, 11.9,1,1, 12.225, 10267.622, 636.601, 52930.830 25/05/29,04:52:15,10,07,1, 11.9,1,1, 12.225, 10267.655, 636.451, 52930.825 25/05/29,04:52:15,11,07,1, 11.9,1,1, 12.225, 10267.679, 636.317, 52930.815 25/05/29,04:52:15,12,07,1, 11.9,1,1, 12.225, 10267.725, 636.187, 52930.777 25/05/29,04:52:15,13,07,1, 11.9,1,1, 12.225, 10267.754, 636.027, 52930.641 25/05/29,04:52:15,14,07,1, 11.9,1,1, 12.225, 10267.778, 635.908, 52930.699 25/05/29,04:52:15,15,07,1, 11.9,1,1, 12.225, 10267.783, 635.769, 52930.672 25/05/29,04:52:15,16,07,1, 11.9,1,1, 12.225, 10267.847, 635.646, 52930.620 25/05/29,04:52:15,17,07,1, 11.9,1,1, 12.225, 10267.871, 635.465, 52930.498 25/05/29,04:52:15,18,07,1, 11.9,1,1, 12.225, 10267.925, 635.351, 52930.535 25/05/29,04:52:15,19,07,1, 11.9,1,1, 12.225, 10267.955, 635.235, 52930.470 25/05/29,04:52:16,00,07,1, 11.9,1,1, 12.228, 10267.950, 635.235, 52930.470 25/05/29,04:52:16,01,07,1, 11.9,1,1, 12.228, 10268.020, 634.953, 52930.422 25/05/29,04:52:16,02,07,1, 11.9,1,1, 12.228, 10268.059, 634.813, 52930.360 25/05/29,04:52:16,03,07,1, 11.9,1,1, 12.228, 10268.114, 634.693, 52930.317 25/05/29,04:52:16,04,07,1, 11.9,1,1, 12.228, 10268.162, 634.524, 52930.267 25/05/29,04:52:16,05,07,1, 11.9,1,1, 12.228, 10268.177, 634.418, 52930.242 25/05/29,04:52:16,06,07,1, 11.9,1,1, 12.228, 10268.221, 634.258, 52930.246 25/05/29,04:52:16,07,07,1, 11.9,1,1, 12.228, 10268.274, 634.128, 52930.164 25/05/29,04:52:16,08,07,1, 11.9,1,1, 12.228, 10268.273, 633.988, 52930.142 25/05/29,04:52:16,09,07,1, 11.9,1,1, 12.228, 10268.335, 633.890, 52930.214 25/05/29,04:52:16,10,07,1, 11.9,1,1, 12.228, 10268.367, 633.766, 52930.135 25/05/29,04:52:16,11,07,1, 11.9,1,1, 12.228, 10268.415, 633.624, 52930.080 25/05/29,04:52:16,12,07,1, 11.9,1,1, 12.228, 10268.485, 633.523, 52930.058 25/05/29,04:52:16,13,07,1, 11.9,1,1, 12.228, 10268.507, 633.381, 52929.994 25/05/29,04:52:16,14,07,1, 11.9,1,1, 12.228, 10268.541, 633.265, 52930.053 25/05/29,04:52:16,15,07,1, 11.9,1,1, 12.228, 10268.613, 633.124, 52929.877 25/05/29,04:52:16,16,07,1, 11.9,1,1, 12.228, 10268.624, 633.014, 52929.926 25/05/29,04:52:16,17,07,1, 11.9,1,1, 12.228, 10268.673, 632.895, 52929.875 25/05/29,04:52:16,18,07,1, 11.9,1,1, 12.228, 10268.718, 632.779, 52929.792 25/05/29,04:52:16,19,07,1, 11.9,1,1, 12.228, 10268.780, 632.664, 52929.835 25/05/29,04:52:17,00,07,1, 12.0,1,1, 12.223, 10268.776, 632.664, 52929.835 25/05/29,04:52:17,01,07,1, 12.0,1,1, 12.223, 10268.868, 632.439, 52929.790 25/05/29,04:52:17,02,07,1, 12.0,1,1, 12.223, 10268.898, 632.340, 52929.731 25/05/29,04:52:17,03,07,1, 12.0,1,1, 12.223, 10268.965, 632.234, 52929.675 25/05/29,04:52:17,04,07,1, 12.0,1,1, 12.223, 10269.028, 632.132, 52929.682 25/05/29,04:52:17,05,07,1, 12.0,1,1, 12.223, 10269.058, 632.025, 52929.591 25/05/29,04:52:17,06,07,1, 12.0,1,1, 12.223, 10269.102, 631.896, 52929.576 25/05/29,04:52:17,07,07,1, 12.0,1,1, 12.223, 10269.159, 631.797, 52929.624 25/05/29,04:52:17,08,07,1, 12.0,1,1, 12.223, 10269.231, 631.684, 52929.560 25/05/29,04:52:17,09,07,1, 12.0,1,1, 12.223, 10269.261, 631.589, 52929.506 25/05/29,04:52:17,10,07,1, 12.0,1,1, 12.223, 10269.318, 631.486, 52929.536 25/05/29,04:52:17,11,07,1, 12.0,1,1, 12.223, 10269.365, 631.387, 52929.461 25/05/29,04:52:17,12,07,1, 12.0,1,1, 12.223, 10269.434, 631.298, 52929.484 25/05/29,04:52:17,13,07,1, 12.0,1,1, 12.223, 10269.493, 631.189, 52929.449 25/05/29,04:52:17,14,07,1, 12.0,1,1, 12.223, 10269.568, 631.098, 52929.375 25/05/29,04:52:17,15,07,1, 12.0,1,1, 12.223, 10269.603, 631.007, 52929.395 25/05/29,04:52:17,16,07,1, 12.0,1,1, 12.223, 10269.649, 630.907, 52929.318 25/05/29,04:52:17,17,07,1, 12.0,1,1, 12.223, 10269.699, 630.820, 52929.317 25/05/29,04:52:17,18,07,1, 12.0,1,1, 12.223, 10269.769, 630.738, 52929.377 25/05/29,04:52:17,19,07,1, 12.0,1,1, 12.223, 10269.827, 630.640, 52929.343 25/05/29,04:52:18,00,07,1, 12.0,1,1, 12.221, 10269.819, 630.640, 52929.343 25/05/29,04:52:18,01,07,1, 12.0,1,1, 12.221, 10269.967, 630.477, 52929.324 25/05/29,04:52:18,02,07,1, 12.0,1,1, 12.221, 10270.009, 630.384, 52929.220 25/05/29,04:52:18,03,07,1, 12.0,1,1, 12.221, 10270.072, 630.301, 52929.266 25/05/29,04:52:18,04,07,1, 12.0,1,1, 12.221, 10270.123, 630.208, 52929.300 25/05/29,04:52:18,05,07,1, 12.0,1,1, 12.221, 10270.195, 630.127, 52929.150 25/05/29,04:52:18,06,07,1, 12.0,1,1, 12.221, 10270.250, 630.040, 52929.233 25/05/29,04:52:18,07,07,1, 12.0,1,1, 12.221, 10270.325, 630.008, 52929.198 25/05/29,04:52:18,08,07,1, 12.0,1,1, 12.221, 10270.404, 629.881, 52929.185 25/05/29,04:52:18,09,07,1, 12.0,1,1, 12.221, 10270.491, 629.798, 52929.159 25/05/29,04:52:18,10,07,1, 12.0,1,1, 12.221, 10270.547, 629.711, 52929.242 25/05/29,04:52:18,11,07,1, 12.0,1,1, 12.221, 10270.599, 629.633, 52929.078 25/05/29,04:52:18,12,07,1, 12.0,1,1, 12.221, 10270.631, 629.567, 52929.127 25/05/29,04:52:18,13,07,1, 12.0,1,1, 12.221, 10270.738, 629.463, 52929.077 25/05/29,04:52:18,14,07,1, 12.0,1,1, 12.221, 10270.790, 629.360, 52929.038 25/05/29,04:52:18,15,07,1, 12.0,1,1, 12.221, 10270.875, 629.286, 52929.085 25/05/29,04:52:18,16,07,1, 12.0,1,1, 12.221, 10270.936, 629.211, 52929.052 25/05/29,04:52:18,17,07,1, 12.0,1,1, 12.221, 10270.997, 629.128, 52929.027 25/05/29,04:52:18,18,07,1, 12.0,1,1, 12.221, 10271.087, 629.030, 52929.002 25/05/29,04:52:18,19,07,1, 12.0,1,1, 12.221, 10271.152, 628.971, 52929.071 25/05/29,04:52:19,00,07,1, 11.9,1,1, 12.222, 10271.146, 628.971, 52929.071 25/05/29,04:52:19,01,07,1, 11.9,1,1, 12.222, 10271.299, 628.799, 52928.953 25/05/29,04:52:19,02,07,1, 11.9,1,1, 12.222, 10271.364, 628.741, 52928.960 25/05/29,04:52:19,03,07,1, 11.9,1,1, 12.222, 10271.416, 628.664, 52928.938 25/05/29,04:52:19,04,07,1, 11.9,1,1, 12.222, 10271.511, 628.580, 52929.032 25/05/29,04:52:19,05,07,1, 11.9,1,1, 12.222, 10271.609, 628.504, 52928.982 25/05/29,04:52:19,06,07,1, 11.9,1,1, 12.222, 10271.639, 628.431, 52928.934 25/05/29,04:52:19,07,07,1, 11.9,1,1, 12.222, 10271.743, 628.342, 52928.945 25/05/29,04:52:19,08,07,1, 11.9,1,1, 12.222, 10271.806, 628.257, 52928.925 25/05/29,04:52:19,09,07,1, 11.9,1,1, 12.222, 10271.888, 628.170, 52928.899 25/05/29,04:52:19,10,07,1, 11.9,1,1, 12.222, 10271.984, 628.090, 52928.883 25/05/29,04:52:19,11,07,1, 11.9,1,1, 12.222, 10272.049, 628.042, 52928.905 25/05/29,04:52:19,12,07,1, 11.9,1,1, 12.222, 10272.139, 627.973, 52928.929 25/05/29,04:52:19,13,07,1, 11.9,1,1, 12.222, 10272.203, 627.920, 52928.931 25/05/29,04:52:19,14,07,1, 11.9,1,1, 12.222, 10272.301, 627.845, 52928.904 25/05/29,04:52:19,15,07,1, 11.9,1,1, 12.222, 10272.367, 627.777, 52928.909 25/05/29,04:52:19,16,07,1, 11.9,1,1, 12.222, 10272.464, 627.692, 52928.864 25/05/29,04:52:19,17,07,1, 11.9,1,1, 12.222, 10272.548, 627.629, 52928.924 25/05/29,04:52:19,18,07,1, 11.9,1,1, 12.222, 10272.621, 627.558, 52928.916 25/05/29,04:52:19,19,07,1, 11.9,1,1, 12.222, 10272.718, 627.471, 52928.803 25/05/29,04:52:20,00,07,1, 11.9,1,1, 12.226, 10272.715, 627.471, 52928.803 25/05/29,04:52:20,01,07,1, 11.9,1,1, 12.226, 10272.865, 627.355, 52928.882 25/05/29,04:52:20,02,07,1, 11.9,1,1, 12.226, 10272.922, 627.276, 52928.870 25/05/29,04:52:20,03,07,1, 11.9,1,1, 12.226, 10273.032, 627.228, 52928.841 25/05/29,04:52:20,04,07,1, 11.9,1,1, 12.226, 10273.082, 627.162, 52928.807 25/05/29,04:52:20,05,07,1, 11.9,1,1, 12.226, 10273.177, 627.108, 52928.774 25/05/29,04:52:20,06,07,1, 11.9,1,1, 12.226, 10273.276, 627.031, 52928.812 25/05/29,04:52:20,07,07,1, 11.9,1,1, 12.226, 10273.345, 626.969, 52928.784 25/05/29,04:52:20,08,07,1, 11.9,1,1, 12.226, 10273.423, 626.919, 52928.757 25/05/29,04:52:20,09,07,1, 11.9,1,1, 12.226, 10273.504, 626.852, 52928.872 25/05/29,04:52:20,10,07,1, 11.9,1,1, 12.226, 10273.577, 626.813, 52928.816 25/05/29,04:52:20,11,07,1, 11.9,1,1, 12.226, 10273.681, 626.731, 52928.816 25/05/29,04:52:20,12,07,1, 11.9,1,1, 12.226, 10273.776, 626.672, 52928.791 25/05/29,04:52:20,13,07,1, 11.9,1,1, 12.226, 10273.849, 626.638, 52928.754 25/05/29,04:52:20,14,07,1, 11.9,1,1, 12.226, 10273.922, 626.582, 52928.810 25/05/29,04:52:20,15,07,1, 11.9,1,1, 12.226, 10274.041, 626.497, 52928.703 25/05/29,04:52:20,16,07,1, 11.9,1,1, 12.226, 10274.112, 626.466, 52928.792 25/05/29,04:52:20,17,07,1, 11.9,1,1, 12.226, 10274.217, 626.405, 52928.785 25/05/29,04:52:20,18,07,1, 11.9,1,1, 12.226, 10274.259, 626.374, 52928.773 25/05/29,04:52:20,19,07,1, 11.9,1,1, 12.226, 10274.374, 626.339, 52928.806 25/05/29,04:52:21,00,07,1, 11.9,1,1, 12.226, 10274.367, 626.339, 52928.806 25/05/29,04:52:21,01,07,1, 11.9,1,1, 12.226, 10274.532, 626.229, 52928.752 25/05/29,04:52:21,02,07,1, 11.9,1,1, 12.226, 10274.611, 626.172, 52928.707 25/05/29,04:52:21,03,07,1, 11.9,1,1, 12.226, 10274.660, 626.135, 52928.814 25/05/29,04:52:21,04,07,1, 11.9,1,1, 12.226, 10274.759, 626.094, 52928.755 25/05/29,04:52:21,05,07,1, 11.9,1,1, 12.226, 10274.851, 626.028, 52928.788 25/05/29,04:52:21,06,07,1, 11.9,1,1, 12.226, 10274.940, 625.992, 52928.693 25/05/29,04:52:21,07,07,1, 11.9,1,1, 12.226, 10275.023, 625.958, 52928.745 25/05/29,04:52:21,08,07,1, 11.9,1,1, 12.226, 10275.111, 625.924, 52928.811 25/05/29,04:52:21,09,07,1, 11.9,1,1, 12.226, 10275.187, 625.866, 52928.771 25/05/29,04:52:21,10,07,1, 11.9,1,1, 12.226, 10275.242, 625.841, 52928.744 25/05/29,04:52:21,11,07,1, 11.9,1,1, 12.226, 10275.381, 625.790, 52928.750 25/05/29,04:52:21,12,07,1, 11.9,1,1, 12.226, 10275.433, 625.748, 52928.715 25/05/29,04:52:21,13,07,1, 11.9,1,1, 12.226, 10275.528, 625.705, 52928.758 25/05/29,04:52:21,14,07,1, 11.9,1,1, 12.226, 10275.628, 625.650, 52928.735 25/05/29,04:52:21,15,07,1, 11.9,1,1, 12.226, 10275.711, 625.616, 52928.751 25/05/29,04:52:21,16,07,1, 11.9,1,1, 12.226, 10275.767, 625.577, 52928.722 25/05/29,04:52:21,17,07,1, 11.9,1,1, 12.226, 10275.887, 625.542, 52928.705 25/05/29,04:52:21,18,07,1, 11.9,1,1, 12.226, 10275.972, 625.518, 52928.752 25/05/29,04:52:21,19,07,1, 11.9,1,1, 12.226, 10276.035, 625.459, 52928.702 25/05/29,04:52:22,00,07,1, 11.9,1,1, 12.223, 10276.028, 625.459, 52928.702 25/05/29,04:52:22,01,07,1, 11.9,1,1, 12.223, 10276.240, 625.399, 52928.808 25/05/29,04:52:22,02,07,1, 11.9,1,1, 12.223, 10276.280, 625.363, 52928.738 25/05/29,04:52:22,03,07,1, 11.9,1,1, 12.223, 10276.396, 625.325, 52928.675 25/05/29,04:52:22,04,07,1, 11.9,1,1, 12.223, 10276.469, 625.308, 52928.690 25/05/29,04:52:22,05,07,1, 11.9,1,1, 12.223, 10276.546, 625.261, 52928.749 25/05/29,04:52:22,06,07,1, 11.9,1,1, 12.223, 10276.645, 625.232, 52928.728 25/05/29,04:52:22,07,07,1, 11.9,1,1, 12.223, 10276.733, 625.185, 52928.722 25/05/29,04:52:22,08,07,1, 11.9,1,1, 12.223, 10276.797, 625.148, 52928.687 25/05/29,04:52:22,09,07,1, 11.9,1,1, 12.223, 10276.879, 625.129, 52928.664 25/05/29,04:52:22,10,07,1, 11.9,1,1, 12.223, 10276.983, 625.091, 52928.775 25/05/29,04:52:22,11,07,1, 11.9,1,1, 12.223, 10277.047, 625.071, 52928.681 25/05/29,04:52:22,12,07,1, 11.9,1,1, 12.223, 10277.144, 625.036, 52928.682 25/05/29,04:52:22,13,07,1, 11.9,1,1, 12.223, 10277.231, 625.013, 52928.719 25/05/29,04:52:22,14,07,1, 11.9,1,1, 12.223, 10277.330, 624.973, 52928.713 25/05/29,04:52:22,15,07,1, 11.9,1,1, 12.223, 10277.417, 624.947, 52928.752 25/05/29,04:52:22,16,07,1, 11.9,1,1, 12.223, 10277.502, 624.919, 52928.755 25/05/29,04:52:22,17,07,1, 11.9,1,1, 12.223, 10277.582, 624.883, 52928.706 25/05/29,04:52:22,18,07,1, 11.9,1,1, 12.223, 10277.671, 624.866, 52928.688 25/05/29,04:52:22,19,07,1, 11.9,1,1, 12.223, 10277.763, 624.843, 52928.774 25/05/29,04:52:23,00,07,1, 12.0,1,1, 12.223, 10277.755, 624.843, 52928.774 25/05/29,04:52:23,01,07,1, 12.0,1,1, 12.223, 10277.924, 624.770, 52928.675 25/05/29,04:52:23,02,07,1, 12.0,1,1, 12.223, 10278.012, 624.755, 52928.680 25/05/29,04:52:23,03,07,1, 12.0,1,1, 12.223, 10278.080, 624.704, 52928.654 25/05/29,04:52:23,04,07,1, 12.0,1,1, 12.223, 10278.169, 624.674, 52928.741 25/05/29,04:52:23,05,07,1, 12.0,1,1, 12.223, 10278.244, 624.639, 52928.685 25/05/29,04:52:23,06,07,1, 12.0,1,1, 12.223, 10278.308, 624.626, 52928.742 25/05/29,04:52:23,07,07,1, 12.0,1,1, 12.223, 10278.412, 624.591, 52928.722 25/05/29,04:52:23,08,07,1, 12.0,1,1, 12.223, 10278.492, 624.562, 52928.688 25/05/29,04:52:23,09,07,1, 12.0,1,1, 12.223, 10278.547, 624.535, 52928.682 25/05/29,04:52:23,10,07,1, 12.0,1,1, 12.223, 10278.641, 624.516, 52928.719 25/05/29,04:52:23,11,07,1, 12.0,1,1, 12.223, 10278.752, 624.504, 52928.715 25/05/29,04:52:23,12,07,1, 12.0,1,1, 12.223, 10278.805, 624.475, 52928.724 25/05/29,04:52:23,13,07,1, 12.0,1,1, 12.223, 10278.904, 624.457, 52928.699 25/05/29,04:52:23,14,07,1, 12.0,1,1, 12.223, 10279.005, 624.421, 52928.666 25/05/29,04:52:23,15,07,1, 12.0,1,1, 12.223, 10279.045, 624.394, 52928.722 25/05/29,04:52:23,16,07,1, 12.0,1,1, 12.223, 10279.143, 624.364, 52928.676 25/05/29,04:52:23,17,07,1, 12.0,1,1, 12.223, 10279.239, 624.362, 52928.724 25/05/29,04:52:23,18,07,1, 12.0,1,1, 12.223, 10279.294, 624.339, 52928.783 25/05/29,04:52:23,19,07,1, 12.0,1,1, 12.223, 10279.366, 624.324, 52928.794 25/05/29,04:52:24,00,07,1, 11.9,1,1, 12.222, 10279.357, 624.324, 52928.794 25/05/29,04:52:24,01,07,1, 11.9,1,1, 12.222, 10279.525, 624.263, 52928.759 25/05/29,04:52:24,02,07,1, 11.9,1,1, 12.222, 10279.632, 624.247, 52928.679 25/05/29,04:52:24,03,07,1, 11.9,1,1, 12.222, 10279.683, 624.195, 52928.720 25/05/29,04:52:24,04,07,1, 11.9,1,1, 12.222, 10279.736, 624.193, 52928.767 25/05/29,04:52:24,05,07,1, 11.9,1,1, 12.222, 10279.838, 624.193, 52928.778 25/05/29,04:52:24,06,07,1, 11.9,1,1, 12.222, 10279.930, 624.170, 52928.719 25/05/29,04:52:24,07,07,1, 11.9,1,1, 12.222, 10279.991, 624.126, 52928.744 25/05/29,04:52:24,08,07,1, 11.9,1,1, 12.222, 10280.076, 624.122, 52928.809 25/05/29,04:52:24,09,07,1, 11.9,1,1, 12.222, 10280.131, 624.112, 52928.723 25/05/29,04:52:24,10,07,1, 11.9,1,1, 12.222, 10280.218, 624.104, 52928.750 25/05/29,04:52:24,11,07,1, 11.9,1,1, 12.222, 10280.273, 624.049, 52928.733 25/05/29,04:52:24,12,07,1, 11.9,1,1, 12.222, 10280.355, 624.062, 52928.810 25/05/29,04:52:24,13,07,1, 11.9,1,1, 12.222, 10280.411, 624.043, 52928.802 25/05/29,04:52:24,14,07,1, 11.9,1,1, 12.222, 10280.477, 624.018, 52928.833 25/05/29,04:52:24,15,07,1, 11.9,1,1, 12.222, 10280.544, 623.996, 52928.884 25/05/29,04:52:24,16,07,1, 11.9,1,1, 12.222, 10280.632, 624.004, 52928.747 25/05/29,04:52:24,17,07,1, 11.9,1,1, 12.222, 10280.680, 623.999, 52928.808 25/05/29,04:52:24,18,07,1, 11.9,1,1, 12.222, 10280.781, 623.965, 52928.770 25/05/29,04:52:24,19,07,1, 11.9,1,1, 12.222, 10280.806, 623.942, 52928.824 25/05/29,04:52:25,00,06,1, 12.0,1,1, 12.225, 10280.801, 623.942, 52928.824 25/05/29,04:52:25,01,06,1, 12.0,1,1, 12.225, 10280.961, 623.915, 52928.837 25/05/29,04:52:25,02,06,1, 12.0,1,1, 12.225, 10281.030, 623.882, 52928.836 25/05/29,04:52:25,03,06,1, 12.0,1,1, 12.225, 10281.060, 623.901, 52928.854 25/05/29,04:52:25,04,06,1, 12.0,1,1, 12.225, 10281.123, 623.889, 52928.814 25/05/29,04:52:25,05,06,1, 12.0,1,1, 12.225, 10281.193, 623.880, 52928.850 25/05/29,04:52:25,06,06,1, 12.0,1,1, 12.225, 10281.278, 623.850, 52928.816 25/05/29,04:52:25,07,06,1, 12.0,1,1, 12.225, 10281.334, 623.857, 52928.819 25/05/29,04:52:25,08,06,1, 12.0,1,1, 12.225, 10281.386, 623.823, 52928.898 25/05/29,04:52:25,09,06,1, 12.0,1,1, 12.225, 10281.444, 623.843, 52928.828 25/05/29,04:52:25,10,06,1, 12.0,1,1, 12.225, 10281.502, 623.824, 52928.836 25/05/29,04:52:25,11,06,1, 12.0,1,1, 12.225, 10281.541, 623.825, 52928.903 25/05/29,04:52:25,12,06,1, 12.0,1,1, 12.225, 10281.599, 623.836, 52928.882 25/05/29,04:52:25,13,06,1, 12.0,1,1, 12.225, 10281.655, 623.843, 52928.926 25/05/29,04:52:25,14,06,1, 12.0,1,1, 12.225, 10281.721, 623.808, 52928.851 25/05/29,04:52:25,15,06,1, 12.0,1,1, 12.225, 10281.787, 623.807, 52928.883 25/05/29,04:52:25,16,06,1, 12.0,1,1, 12.225, 10281.828, 623.809, 52928.935 25/05/29,04:52:25,17,06,1, 12.0,1,1, 12.225, 10281.871, 623.819, 52928.938 25/05/29,04:52:25,18,06,1, 12.0,1,1, 12.225, 10281.914, 623.811, 52928.920 25/05/29,04:52:25,19,06,1, 12.0,1,1, 12.225, 10281.971, 623.826, 52928.999 25/05/29,04:52:26,00,06,1, 11.9,1,1, 12.228, 10281.969, 623.826, 52928.999 25/05/29,04:52:26,01,06,1, 11.9,1,1, 12.228, 10282.088, 623.826, 52928.988 25/05/29,04:52:26,02,06,1, 11.9,1,1, 12.228, 10282.111, 623.848, 52929.003 25/05/29,04:52:26,03,06,1, 11.9,1,1, 12.228, 10282.193, 623.854, 52929.025 25/05/29,04:52:26,04,06,1, 11.9,1,1, 12.228, 10282.243, 623.843, 52928.975 25/05/29,04:52:26,05,06,1, 11.9,1,1, 12.228, 10282.255, 623.851, 52928.972 25/05/29,04:52:26,06,06,1, 11.9,1,1, 12.228, 10282.309, 623.852, 52929.023 25/05/29,04:52:26,07,06,1, 11.9,1,1, 12.228, 10282.345, 623.860, 52929.037 25/05/29,04:52:26,08,06,1, 11.9,1,1, 12.228, 10282.391, 623.884, 52929.078 25/05/29,04:52:26,09,06,1, 11.9,1,1, 12.228, 10282.472, 623.905, 52929.117 25/05/29,04:52:26,10,06,1, 11.9,1,1, 12.228, 10282.524, 623.899, 52929.121 25/05/29,04:52:26,11,06,1, 11.9,1,1, 12.228, 10282.536, 623.908, 52929.089 25/05/29,04:52:26,12,06,1, 11.9,1,1, 12.228, 10282.559, 623.928, 52929.132 25/05/29,04:52:26,13,06,1, 11.9,1,1, 12.228, 10282.644, 623.959, 52929.087 25/05/29,04:52:26,14,06,1, 11.9,1,1, 12.228, 10282.664, 623.944, 52929.114 25/05/29,04:52:26,15,06,1, 11.9,1,1, 12.228, 10282.716, 623.975, 52929.198 25/05/29,04:52:26,16,06,1, 11.9,1,1, 12.228, 10282.749, 623.995, 52929.172 25/05/29,04:52:26,17,06,1, 11.9,1,1, 12.228, 10282.761, 623.990, 52929.182 25/05/29,04:52:26,18,06,1, 11.9,1,1, 12.228, 10282.807, 624.021, 52929.230 25/05/29,04:52:26,19,06,1, 11.9,1,1, 12.228, 10282.860, 624.022, 52929.119 25/05/29,04:52:27,00,06,1, 11.8,1,1, 12.223, 10282.854, 624.022, 52929.119 25/05/29,04:52:27,01,06,1, 11.8,1,1, 12.223, 10282.955, 624.075, 52929.177 25/05/29,04:52:27,02,06,1, 11.8,1,1, 12.223, 10282.972, 624.111, 52929.504 25/05/29,04:52:27,03,06,1, 11.8,1,1, 12.223, 10283.028, 624.123, 52929.231 25/05/29,04:52:27,04,06,1, 11.8,1,1, 12.223, 10283.059, 624.126, 52929.167 25/05/29,04:52:27,05,06,1, 11.8,1,1, 12.223, 10283.079, 624.162, 52929.288 25/05/29,04:52:27,06,06,1, 11.8,1,1, 12.223, 10283.114, 624.195, 52929.325 25/05/29,04:52:27,07,06,1, 11.8,1,1, 12.223, 10283.142, 624.219, 52929.340 25/05/29,04:52:27,08,06,1, 11.8,1,1, 12.223, 10283.171, 624.226, 52929.276 25/05/29,04:52:27,09,06,1, 11.8,1,1, 12.223, 10283.192, 624.254, 52929.302 25/05/29,04:52:27,10,06,1, 11.8,1,1, 12.223, 10283.259, 624.265, 52929.248 25/05/29,04:52:27,11,06,1, 11.8,1,1, 12.223, 10283.268, 624.301, 52929.349 25/05/29,04:52:27,12,06,1, 11.8,1,1, 12.223, 10283.315, 624.337, 52929.384 25/05/29,04:52:27,13,06,1, 11.8,1,1, 12.223, 10283.328, 624.364, 52929.429 25/05/29,04:52:27,14,06,1, 11.8,1,1, 12.223, 10283.343, 624.366, 52929.355 25/05/29,04:52:27,15,06,1, 11.8,1,1, 12.223, 10283.390, 624.402, 52929.473 25/05/29,04:52:27,16,06,1, 11.8,1,1, 12.223, 10283.399, 624.433, 52929.382 25/05/29,04:52:27,17,06,1, 11.8,1,1, 12.223, 10283.426, 624.445, 52929.378 25/05/29,04:52:27,18,06,1, 11.8,1,1, 12.223, 10283.453, 624.480, 52929.458 25/05/29,04:52:27,19,06,1, 11.8,1,1, 12.223, 10283.477, 624.492, 52929.494 25/05/29,04:52:28,00,06,1, 11.9,1,1, 12.220, 10283.471, 624.492, 52929.494 25/05/29,04:52:28,01,06,1, 11.9,1,1, 12.220, 10283.574, 624.547, 52929.344 25/05/29,04:52:28,02,06,1, 11.9,1,1, 12.220, 10283.538, 624.625, 52929.459 25/05/29,04:52:28,03,06,1, 11.9,1,1, 12.220, 10283.563, 624.615, 52929.462 25/05/29,04:52:28,04,06,1, 11.9,1,1, 12.220, 10283.606, 624.659, 52929.500 25/05/29,04:52:28,05,06,1, 11.9,1,1, 12.220, 10283.607, 624.689, 52929.570 25/05/29,04:52:28,06,06,1, 11.9,1,1, 12.220, 10283.647, 624.697, 52929.493 25/05/29,04:52:28,07,06,1, 11.9,1,1, 12.220, 10283.649, 624.745, 52929.603 25/05/29,04:52:28,08,06,1, 11.9,1,1, 12.220, 10283.653, 624.777, 52929.585 25/05/29,04:52:28,09,06,1, 11.9,1,1, 12.220, 10283.683, 624.833, 52929.657 25/05/29,04:52:28,10,06,1, 11.9,1,1, 12.220, 10283.737, 624.850, 52929.534 25/05/29,04:52:28,11,06,1, 11.9,1,1, 12.220, 10283.722, 624.875, 52929.610 25/05/29,04:52:28,12,06,1, 11.9,1,1, 12.220, 10283.739, 624.936, 52929.721 25/05/29,04:52:28,13,06,1, 11.9,1,1, 12.220, 10283.760, 624.993, 52929.705 25/05/29,04:52:28,14,06,1, 11.9,1,1, 12.220, 10283.770, 625.028, 52929.745 25/05/29,04:52:28,15,06,1, 11.9,1,1, 12.220, 10283.829, 625.044, 52929.635 25/05/29,04:52:28,16,06,1, 11.9,1,1, 12.220, 10283.820, 625.086, 52929.632 25/05/29,04:52:28,17,06,1, 11.9,1,1, 12.220, 10283.807, 625.145, 52929.653 25/05/29,04:52:28,18,06,1, 11.9,1,1, 12.220, 10283.828, 625.195, 52929.762 25/05/29,04:52:28,19,06,1, 11.9,1,1, 12.220, 10283.873, 625.240, 52929.777 25/05/29,04:52:29,00,07,1, 11.9,1,1, 12.220, 10283.872, 625.240, 52929.777 25/05/29,04:52:29,01,07,1, 11.9,1,1, 12.220, 10283.908, 625.322, 52929.915 25/05/29,04:52:29,02,07,1, 11.9,1,1, 12.220, 10283.912, 625.358, 52929.842 25/05/29,04:52:29,03,07,1, 11.9,1,1, 12.220, 10283.909, 625.413, 52929.862 25/05/29,04:52:29,04,07,1, 11.9,1,1, 12.220, 10283.942, 625.488, 52929.841 25/05/29,04:52:29,05,07,1, 11.9,1,1, 12.220, 10283.952, 625.525, 52929.858 25/05/29,04:52:29,06,07,1, 11.9,1,1, 12.220, 10283.957, 625.550, 52929.881 25/05/29,04:52:29,07,07,1, 11.9,1,1, 12.220, 10283.989, 625.620, 52929.936 25/05/29,04:52:29,08,07,1, 11.9,1,1, 12.220, 10283.997, 625.666, 52929.992 25/05/29,04:52:29,09,07,1, 11.9,1,1, 12.220, 10284.019, 625.730, 52929.987 25/05/29,04:52:29,10,07,1, 11.9,1,1, 12.220, 10284.015, 625.795, 52930.022 25/05/29,04:52:29,11,07,1, 11.9,1,1, 12.220, 10284.039, 625.816, 52930.010 25/05/29,04:52:29,12,07,1, 11.9,1,1, 12.220, 10284.052, 625.884, 52929.973 25/05/29,04:52:29,13,07,1, 11.9,1,1, 12.220, 10284.079, 625.957, 52930.027 25/05/29,04:52:29,14,07,1, 11.9,1,1, 12.220, 10284.107, 626.008, 52930.067 25/05/29,04:52:29,15,07,1, 11.9,1,1, 12.220, 10284.094, 626.093, 52930.100 25/05/29,04:52:29,16,07,1, 11.9,1,1, 12.220, 10284.089, 626.125, 52930.101 25/05/29,04:52:29,17,07,1, 11.9,1,1, 12.220, 10284.088, 626.196, 52930.102 25/05/29,04:52:29,18,07,1, 11.9,1,1, 12.220, 10284.123, 626.265, 52930.206 25/05/29,04:52:29,19,07,1, 11.9,1,1, 12.220, 10284.144, 626.334, 52930.174 25/05/29,04:52:30,00,07,1, 12.0,1,1, 12.226, 10284.139, 626.334, 52930.174 25/05/29,04:52:30,01,07,1, 12.0,1,1, 12.226, 10284.182, 626.470, 52930.233 25/05/29,04:52:30,02,07,1, 12.0,1,1, 12.226, 10284.176, 626.557, 52930.240 25/05/29,04:52:30,03,07,1, 12.0,1,1, 12.226, 10284.182, 626.625, 52930.260 25/05/29,04:52:30,04,07,1, 12.0,1,1, 12.226, 10284.183, 626.686, 52930.325 25/05/29,04:52:30,05,07,1, 12.0,1,1, 12.226, 10284.193, 626.772, 52930.355 25/05/29,04:52:30,06,07,1, 12.0,1,1, 12.226, 10284.220, 626.850, 52930.357 25/05/29,04:52:30,07,07,1, 12.0,1,1, 12.226, 10284.196, 626.904, 52930.373 25/05/29,04:52:30,08,07,1, 12.0,1,1, 12.226, 10284.212, 626.993, 52930.457 25/05/29,04:52:30,09,07,1, 12.0,1,1, 12.226, 10284.236, 627.077, 52930.476 25/05/29,04:52:30,10,07,1, 12.0,1,1, 12.226, 10284.246, 627.177, 52930.470 25/05/29,04:52:30,11,07,1, 12.0,1,1, 12.226, 10284.267, 627.237, 52930.445 25/05/29,04:52:30,12,07,1, 12.0,1,1, 12.226, 10284.280, 627.319, 52930.567 25/05/29,04:52:30,13,07,1, 12.0,1,1, 12.226, 10284.294, 627.437, 52930.622 25/05/29,04:52:30,14,07,1, 12.0,1,1, 12.226, 10284.337, 627.528, 52930.621 25/05/29,04:52:30,15,07,1, 12.0,1,1, 12.226, 10284.320, 627.599, 52930.628 25/05/29,04:52:30,16,07,1, 12.0,1,1, 12.226, 10284.336, 627.706, 52930.648 25/05/29,04:52:30,17,07,1, 12.0,1,1, 12.226, 10284.314, 627.811, 52930.780 25/05/29,04:52:30,18,07,1, 12.0,1,1, 12.226, 10284.335, 627.882, 52930.747 25/05/29,04:52:30,19,07,1, 12.0,1,1, 12.226, 10284.336, 627.996, 52930.774 25/05/29,04:52:31,00,07,1, 11.9,1,1, 12.227, 10284.331, 627.996, 52930.774 25/05/29,04:52:31,01,07,1, 11.9,1,1, 12.227, 10284.372, 628.171, 52930.913 25/05/29,04:52:31,02,07,1, 11.9,1,1, 12.227, 10284.424, 628.313, 52930.858 25/05/29,04:52:31,03,07,1, 11.9,1,1, 12.227, 10284.390, 628.378, 52930.920 25/05/29,04:52:31,04,07,1, 11.9,1,1, 12.227, 10284.397, 628.496, 52931.054 25/05/29,04:52:31,05,07,1, 11.9,1,1, 12.227, 10284.431, 628.589, 52931.065 25/05/29,04:52:31,06,07,1, 11.9,1,1, 12.227, 10284.428, 628.668, 52931.111 25/05/29,04:52:31,07,07,1, 11.9,1,1, 12.227, 10284.448, 628.788, 52931.065 25/05/29,04:52:31,08,07,1, 11.9,1,1, 12.227, 10284.442, 628.896, 52931.151 25/05/29,04:52:31,09,07,1, 11.9,1,1, 12.227, 10284.471, 629.021, 52931.240 25/05/29,04:52:31,10,07,1, 11.9,1,1, 12.227, 10284.453, 629.115, 52931.232 25/05/29,04:52:31,11,07,1, 11.9,1,1, 12.227, 10284.517, 629.217, 52931.287 25/05/29,04:52:31,12,07,1, 11.9,1,1, 12.227, 10284.502, 629.321, 52931.320 25/05/29,04:52:31,13,07,1, 11.9,1,1, 12.227, 10284.520, 629.432, 52931.333 25/05/29,04:52:31,14,07,1, 11.9,1,1, 12.227, 10284.514, 629.526, 52931.401 25/05/29,04:52:31,15,07,1, 11.9,1,1, 12.227, 10284.548, 629.644, 52931.389 25/05/29,04:52:31,16,07,1, 11.9,1,1, 12.227, 10284.555, 629.745, 52931.404 25/05/29,04:52:31,17,07,1, 11.9,1,1, 12.227, 10284.537, 629.862, 52931.481 25/05/29,04:52:31,18,07,1, 11.9,1,1, 12.227, 10284.562, 629.970, 52931.494 25/05/29,04:52:31,19,07,1, 11.9,1,1, 12.227, 10284.593, 630.078, 52931.568 25/05/29,04:52:32,00,07,1, 11.9,1,1, 12.226, 10284.590, 630.078, 52931.568 25/05/29,04:52:32,01,07,1, 11.9,1,1, 12.226, 10284.624, 630.273, 52931.588 25/05/29,04:52:32,02,07,1, 11.9,1,1, 12.226, 10284.630, 630.377, 52931.624 25/05/29,04:52:32,03,07,1, 11.9,1,1, 12.226, 10284.630, 630.497, 52931.683 25/05/29,04:52:32,04,07,1, 11.9,1,1, 12.226, 10284.634, 630.599, 52931.766 25/05/29,04:52:32,05,07,1, 11.9,1,1, 12.226, 10284.668, 630.716, 52931.720 25/05/29,04:52:32,06,07,1, 11.9,1,1, 12.226, 10284.675, 630.834, 52931.845 25/05/29,04:52:32,07,07,1, 11.9,1,1, 12.226, 10284.699, 630.926, 52931.843 25/05/29,04:52:32,08,07,1, 11.9,1,1, 12.226, 10284.702, 631.022, 52931.867 25/05/29,04:52:32,09,07,1, 11.9,1,1, 12.226, 10284.719, 631.147, 52931.843 25/05/29,04:52:32,10,07,1, 11.9,1,1, 12.226, 10284.737, 631.238, 52931.834 25/05/29,04:52:32,11,07,1, 11.9,1,1, 12.226, 10284.733, 631.386, 52931.975 25/05/29,04:52:32,12,07,1, 11.9,1,1, 12.226, 10284.763, 631.488, 52931.968 25/05/29,04:52:32,13,07,1, 11.9,1,1, 12.226, 10284.769, 631.612, 52932.005 25/05/29,04:52:32,14,07,1, 11.9,1,1, 12.226, 10284.787, 631.706, 52932.153 25/05/29,04:52:32,15,07,1, 11.9,1,1, 12.226, 10284.815, 631.846, 52932.069 25/05/29,04:52:32,16,07,1, 11.9,1,1, 12.226, 10284.833, 631.931, 52932.113 25/05/29,04:52:32,17,07,1, 11.9,1,1, 12.226, 10284.821, 632.051, 52932.123 25/05/29,04:52:32,18,07,1, 11.9,1,1, 12.226, 10284.817, 632.189, 52932.242 25/05/29,04:52:32,19,07,1, 11.9,1,1, 12.226, 10284.852, 632.308, 52932.286 25/05/29,04:52:33,00,07,1, 11.9,1,1, 12.224, 10284.848, 632.308, 52932.286 25/05/29,04:52:33,01,07,1, 11.9,1,1, 12.224, 10284.865, 632.503, 52932.330 25/05/29,04:52:33,02,07,1, 11.9,1,1, 12.224, 10284.893, 632.628, 52932.299 25/05/29,04:52:33,03,07,1, 11.9,1,1, 12.224, 10284.916, 632.739, 52932.407 25/05/29,04:52:33,04,07,1, 11.9,1,1, 12.224, 10284.913, 632.860, 52932.344 25/05/29,04:52:33,05,07,1, 11.9,1,1, 12.224, 10284.959, 632.975, 52932.382 25/05/29,04:52:33,06,07,1, 11.9,1,1, 12.224, 10284.934, 633.084, 52932.393 25/05/29,04:52:33,07,07,1, 11.9,1,1, 12.224, 10284.967, 633.183, 52932.453 25/05/29,04:52:33,08,07,1, 11.9,1,1, 12.224, 10284.979, 633.299, 52932.518 25/05/29,04:52:33,09,07,1, 11.9,1,1, 12.224, 10284.981, 633.425, 52932.513 25/05/29,04:52:33,10,07,1, 11.9,1,1, 12.224, 10285.003, 633.532, 52932.528 25/05/29,04:52:33,11,07,1, 11.9,1,1, 12.224, 10285.017, 633.641, 52932.602 25/05/29,04:52:33,12,07,1, 11.9,1,1, 12.224, 10285.031, 633.756, 52932.581 25/05/29,04:52:33,13,07,1, 11.9,1,1, 12.224, 10285.032, 633.847, 52932.667 25/05/29,04:52:33,14,07,1, 11.9,1,1, 12.224, 10285.050, 633.972, 52932.715 25/05/29,04:52:33,15,07,1, 11.9,1,1, 12.224, 10285.067, 634.093, 52932.710 25/05/29,04:52:33,16,07,1, 11.9,1,1, 12.224, 10285.082, 634.189, 52932.776 25/05/29,04:52:33,17,07,1, 11.9,1,1, 12.224, 10285.110, 634.297, 52932.800 25/05/29,04:52:33,18,07,1, 11.9,1,1, 12.224, 10285.120, 634.385, 52932.837 25/05/29,04:52:33,19,07,1, 11.9,1,1, 12.224, 10285.130, 634.519, 52932.981 25/05/29,04:52:34,00,07,1, 11.9,1,1, 12.225, 10285.124, 634.519, 52932.981 25/05/29,04:52:34,01,07,1, 11.9,1,1, 12.225, 10285.203, 634.714, 52932.858 25/05/29,04:52:34,02,07,1, 11.9,1,1, 12.225, 10285.185, 634.812, 52932.879 25/05/29,04:52:34,03,07,1, 11.9,1,1, 12.225, 10285.226, 634.942, 52932.902 25/05/29,04:52:34,04,07,1, 11.9,1,1, 12.225, 10285.237, 635.014, 52932.912 25/05/29,04:52:34,05,07,1, 11.9,1,1, 12.225, 10285.267, 635.142, 52932.963 25/05/29,04:52:34,06,07,1, 11.9,1,1, 12.225, 10285.281, 635.238, 52932.984 25/05/29,04:52:34,07,07,1, 11.9,1,1, 12.225, 10285.298, 635.332, 52933.030 25/05/29,04:52:34,08,07,1, 11.9,1,1, 12.225, 10285.311, 635.442, 52933.045 25/05/29,04:52:34,09,07,1, 11.9,1,1, 12.225, 10285.353, 635.546, 52933.006 25/05/29,04:52:34,10,07,1, 11.9,1,1, 12.225, 10285.388, 635.623, 52933.018 25/05/29,04:52:34,11,07,1, 11.9,1,1, 12.225, 10285.419, 635.720, 52933.109 25/05/29,04:52:34,12,07,1, 11.9,1,1, 12.225, 10285.411, 635.824, 52933.173 25/05/29,04:52:34,13,07,1, 11.9,1,1, 12.225, 10285.422, 635.909, 52933.133 25/05/29,04:52:34,14,07,1, 11.9,1,1, 12.225, 10285.461, 635.980, 52933.123 25/05/29,04:52:34,15,07,1, 11.9,1,1, 12.225, 10285.488, 636.106, 52933.200 25/05/29,04:52:34,16,07,1, 11.9,1,1, 12.225, 10285.521, 636.196, 52933.126 25/05/29,04:52:34,17,07,1, 11.9,1,1, 12.225, 10285.528, 636.283, 52933.251 25/05/29,04:52:34,18,07,1, 11.9,1,1, 12.225, 10285.544, 636.362, 52933.247 25/05/29,04:52:34,19,07,1, 11.9,1,1, 12.225, 10285.555, 636.458, 52933.233 25/05/29,04:52:35,00,07,1, 11.9,1,1, 12.227, 10285.549, 636.458, 52933.233 25/05/29,04:52:35,01,07,1, 11.9,1,1, 12.227, 10285.599, 636.591, 52933.237 25/05/29,04:52:35,02,07,1, 11.9,1,1, 12.227, 10285.618, 636.664, 52933.274 25/05/29,04:52:35,03,07,1, 11.9,1,1, 12.227, 10285.625, 636.743, 52933.325 25/05/29,04:52:35,04,07,1, 11.9,1,1, 12.227, 10285.673, 636.804, 52933.277 25/05/29,04:52:35,05,07,1, 11.9,1,1, 12.227, 10285.682, 636.888, 52933.283 25/05/29,04:52:35,06,07,1, 11.9,1,1, 12.227, 10285.716, 636.967, 52933.289 25/05/29,04:52:35,07,07,1, 11.9,1,1, 12.227, 10285.719, 637.024, 52933.277 25/05/29,04:52:35,08,07,1, 11.9,1,1, 12.227, 10285.772, 637.075, 52933.256 25/05/29,04:52:35,09,07,1, 11.9,1,1, 12.227, 10285.759, 637.132, 52933.313 25/05/29,04:52:35,10,07,1, 11.9,1,1, 12.227, 10285.802, 637.210, 52933.310 25/05/29,04:52:35,11,07,1, 11.9,1,1, 12.227, 10285.832, 637.287, 52933.322 25/05/29,04:52:35,12,07,1, 11.9,1,1, 12.227, 10285.852, 637.318, 52933.299 25/05/29,04:52:35,13,07,1, 11.9,1,1, 12.227, 10285.879, 637.358, 52933.326 25/05/29,04:52:35,14,07,1, 11.9,1,1, 12.227, 10285.911, 637.445, 52933.273 25/05/29,04:52:35,15,07,1, 11.9,1,1, 12.227, 10285.899, 637.488, 52933.439 25/05/29,04:52:35,16,07,1, 11.9,1,1, 12.227, 10285.935, 637.530, 52933.359 25/05/29,04:52:35,17,07,1, 11.9,1,1, 12.227, 10285.932, 637.569, 52933.335 25/05/29,04:52:35,18,07,1, 11.9,1,1, 12.227, 10285.996, 637.605, 52933.275 25/05/29,04:52:35,19,07,1, 11.9,1,1, 12.227, 10285.996, 637.656, 52933.351 25/05/29,04:52:36,00,07,1, 11.9,1,1, 12.227, 10285.991, 637.656, 52933.351 25/05/29,04:52:36,01,07,1, 11.9,1,1, 12.227, 10286.031, 637.770, 52933.298 25/05/29,04:52:36,02,07,1, 11.9,1,1, 12.227, 10286.064, 637.794, 52933.333 25/05/29,04:52:36,03,07,1, 11.9,1,1, 12.227, 10286.070, 637.852, 52933.283 25/05/29,04:52:36,04,07,1, 11.9,1,1, 12.227, 10286.101, 637.893, 52933.338 25/05/29,04:52:36,05,07,1, 11.9,1,1, 12.227, 10286.116, 637.910, 52933.259 25/05/29,04:52:36,06,07,1, 11.9,1,1, 12.227, 10286.145, 637.952, 52933.257 25/05/29,04:52:36,07,07,1, 11.9,1,1, 12.227, 10286.165, 637.966, 52933.228 25/05/29,04:52:36,08,07,1, 11.9,1,1, 12.227, 10286.187, 638.011, 52933.262 25/05/29,04:52:36,09,07,1, 11.9,1,1, 12.227, 10286.218, 638.032, 52933.271 25/05/29,04:52:36,10,07,1, 11.9,1,1, 12.227, 10286.212, 638.060, 52933.258 25/05/29,04:52:36,11,07,1, 11.9,1,1, 12.227, 10286.238, 638.069, 52933.236 25/05/29,04:52:36,12,07,1, 11.9,1,1, 12.227, 10286.283, 638.107, 52933.271 25/05/29,04:52:36,13,07,1, 11.9,1,1, 12.227, 10286.277, 638.161, 52933.267 25/05/29,04:52:36,14,07,1, 11.9,1,1, 12.227, 10286.286, 638.158, 52933.275 25/05/29,04:52:36,15,07,1, 11.9,1,1, 12.227, 10286.314, 638.186, 52933.194 25/05/29,04:52:36,16,07,1, 11.9,1,1, 12.227, 10286.370, 638.236, 52933.199 25/05/29,04:52:36,17,07,1, 11.9,1,1, 12.227, 10286.347, 638.243, 52933.249 25/05/29,04:52:36,18,07,1, 11.9,1,1, 12.227, 10286.384, 638.268, 52933.168 25/05/29,04:52:36,19,07,1, 11.9,1,1, 12.227, 10286.389, 638.322, 52933.243 25/05/29,04:52:37,00,07,1, 11.9,1,1, 12.226, 10286.384, 638.322, 52933.243 25/05/29,04:52:37,01,07,1, 11.9,1,1, 12.226, 10286.424, 638.383, 52933.200 25/05/29,04:52:37,02,07,1, 11.9,1,1, 12.226, 10286.449, 638.367, 52933.226 25/05/29,04:52:37,03,07,1, 11.9,1,1, 12.226, 10286.452, 638.355, 52933.185 25/05/29,04:52:37,04,07,1, 11.9,1,1, 12.226, 10286.497, 638.397, 52933.172 25/05/29,04:52:37,05,07,1, 11.9,1,1, 12.226, 10286.512, 638.406, 52933.156 25/05/29,04:52:37,06,07,1, 11.9,1,1, 12.226, 10286.502, 638.435, 52933.109 25/05/29,04:52:37,07,07,1, 11.9,1,1, 12.226, 10286.543, 638.448, 52933.123 25/05/29,04:52:37,08,07,1, 11.9,1,1, 12.226, 10286.570, 638.484, 52933.157 25/05/29,04:52:37,09,07,1, 11.9,1,1, 12.226, 10286.583, 638.474, 52933.066 25/05/29,04:52:37,10,07,1, 11.9,1,1, 12.226, 10286.609, 638.500, 52933.078 25/05/29,04:52:37,11,07,1, 11.9,1,1, 12.226, 10286.635, 638.524, 52933.163 25/05/29,04:52:37,12,07,1, 11.9,1,1, 12.226, 10286.640, 638.528, 52933.063 25/05/29,04:52:37,13,07,1, 11.9,1,1, 12.226, 10286.664, 638.556, 52933.055 25/05/29,04:52:37,14,07,1, 11.9,1,1, 12.226, 10286.698, 638.575, 52933.111 25/05/29,04:52:37,15,07,1, 11.9,1,1, 12.226, 10286.713, 638.560, 52933.049 25/05/29,04:52:37,16,07,1, 11.9,1,1, 12.226, 10286.728, 638.579, 52933.117 25/05/29,04:52:37,17,07,1, 11.9,1,1, 12.226, 10286.747, 638.582, 52933.065 25/05/29,04:52:37,18,07,1, 11.9,1,1, 12.226, 10286.773, 638.591, 52933.021 25/05/29,04:52:37,19,07,1, 11.9,1,1, 12.226, 10286.799, 638.591, 52933.099 25/05/29,04:52:38,00,07,1, 11.9,1,1, 12.222, 10286.793, 638.591, 52933.099 25/05/29,04:52:38,01,07,1, 11.9,1,1, 12.222, 10286.815, 638.600, 52933.004 25/05/29,04:52:38,02,07,1, 11.9,1,1, 12.222, 10286.845, 638.602, 52933.030 25/05/29,04:52:38,03,07,1, 11.9,1,1, 12.222, 10286.878, 638.627, 52933.040 25/05/29,04:52:38,04,07,1, 11.9,1,1, 12.222, 10286.871, 638.635, 52933.049 25/05/29,04:52:38,05,07,1, 11.9,1,1, 12.222, 10286.909, 638.616, 52933.071 25/05/29,04:52:38,06,07,1, 11.9,1,1, 12.222, 10286.897, 638.629, 52932.972 25/05/29,04:52:38,07,07,1, 11.9,1,1, 12.222, 10286.918, 638.628, 52932.929 25/05/29,04:52:38,08,07,1, 11.9,1,1, 12.222, 10286.948, 638.604, 52932.968 25/05/29,04:52:38,09,07,1, 11.9,1,1, 12.222, 10286.963, 638.626, 52932.956 25/05/29,04:52:38,10,07,1, 11.9,1,1, 12.222, 10287.002, 638.615, 52932.939 25/05/29,04:52:38,11,07,1, 11.9,1,1, 12.222, 10286.999, 638.607, 52932.950 25/05/29,04:52:38,12,07,1, 11.9,1,1, 12.222, 10287.030, 638.604, 52932.990 25/05/29,04:52:38,13,07,1, 11.9,1,1, 12.222, 10287.035, 638.625, 52932.962 25/05/29,04:52:38,14,07,1, 11.9,1,1, 12.222, 10287.074, 638.624, 52932.913 25/05/29,04:52:38,15,07,1, 11.9,1,1, 12.222, 10287.078, 638.588, 52932.868 25/05/29,04:52:38,16,07,1, 11.9,1,1, 12.222, 10287.109, 638.586, 52932.843 25/05/29,04:52:38,17,07,1, 11.9,1,1, 12.222, 10287.110, 638.573, 52932.854 25/05/29,04:52:38,18,07,1, 11.9,1,1, 12.222, 10287.154, 638.574, 52932.940 25/05/29,04:52:38,19,07,1, 11.9,1,1, 12.222, 10287.164, 638.557, 52932.836 25/05/29,04:52:39,00,07,1, 11.9,1,1, 12.218, 10287.160, 638.557, 52932.836 25/05/29,04:52:39,01,07,1, 11.9,1,1, 12.218, 10287.230, 638.557, 52932.802 25/05/29,04:52:39,02,07,1, 11.9,1,1, 12.218, 10287.272, 638.541, 52932.795 25/05/29,04:52:39,03,07,1, 11.9,1,1, 12.218, 10287.280, 638.537, 52932.832 25/05/29,04:52:39,04,07,1, 11.9,1,1, 12.218, 10287.330, 638.532, 52932.854 25/05/29,04:52:39,05,07,1, 11.9,1,1, 12.218, 10287.315, 638.554, 52932.782 25/05/29,04:52:39,06,07,1, 11.9,1,1, 12.218, 10287.349, 638.523, 52932.828 25/05/29,04:52:39,07,07,1, 11.9,1,1, 12.218, 10287.358, 638.516, 52932.810 25/05/29,04:52:39,08,07,1, 11.9,1,1, 12.218, 10287.393, 638.502, 52932.796 25/05/29,04:52:39,09,07,1, 11.9,1,1, 12.218, 10287.409, 638.510, 52932.828 25/05/29,04:52:39,10,07,1, 11.9,1,1, 12.218, 10287.435, 638.503, 52932.847 25/05/29,04:52:39,11,07,1, 11.9,1,1, 12.218, 10287.459, 638.512, 52932.786 25/05/29,04:52:39,12,07,1, 11.9,1,1, 12.218, 10287.520, 638.495, 52932.741 25/05/29,04:52:39,13,07,1, 11.9,1,1, 12.218, 10287.532, 638.506, 52932.788 25/05/29,04:52:39,14,07,1, 11.9,1,1, 12.218, 10287.551, 638.505, 52932.872 25/05/29,04:52:39,15,07,1, 11.9,1,1, 12.218, 10287.557, 638.475, 52932.755 25/05/29,04:52:39,16,07,1, 11.9,1,1, 12.218, 10287.599, 638.465, 52932.748 25/05/29,04:52:39,17,07,1, 11.9,1,1, 12.218, 10287.594, 638.507, 52932.778 25/05/29,04:52:39,18,07,1, 11.9,1,1, 12.218, 10287.642, 638.482, 52932.806 25/05/29,04:52:39,19,07,1, 11.9,1,1, 12.218, 10287.667, 638.467, 52932.721 25/05/29,04:52:40,00,07,1, 11.9,1,1, 12.223, 10287.660, 638.467, 52932.721 25/05/29,04:52:40,01,07,1, 11.9,1,1, 12.223, 10287.706, 638.459, 52932.736 25/05/29,04:52:40,02,07,1, 11.9,1,1, 12.223, 10287.708, 638.425, 52932.627 25/05/29,04:52:40,03,07,1, 11.9,1,1, 12.223, 10287.742, 638.446, 52932.697 25/05/29,04:52:40,04,07,1, 11.9,1,1, 12.223, 10287.754, 638.406, 52932.635 25/05/29,04:52:40,05,07,1, 11.9,1,1, 12.223, 10287.781, 638.406, 52932.608 25/05/29,04:52:40,06,07,1, 11.9,1,1, 12.223, 10287.816, 638.424, 52932.668 25/05/29,04:52:40,07,07,1, 11.9,1,1, 12.223, 10287.811, 638.416, 52932.693 25/05/29,04:52:40,08,07,1, 11.9,1,1, 12.223, 10287.845, 638.404, 52932.696 25/05/29,04:52:40,09,07,1, 11.9,1,1, 12.223, 10287.846, 638.393, 52932.693 25/05/29,04:52:40,10,07,1, 11.9,1,1, 12.223, 10287.877, 638.401, 52932.622 25/05/29,04:52:40,11,07,1, 11.9,1,1, 12.223, 10287.896, 638.382, 52932.613 25/05/29,04:52:40,12,07,1, 11.9,1,1, 12.223, 10287.932, 638.366, 52932.693 25/05/29,04:52:40,13,07,1, 11.9,1,1, 12.223, 10287.948, 638.371, 52932.607 25/05/29,04:52:40,14,07,1, 11.9,1,1, 12.223, 10287.943, 638.325, 52932.589 25/05/29,04:52:40,15,07,1, 11.9,1,1, 12.223, 10287.954, 638.313, 52932.580 25/05/29,04:52:40,16,07,1, 11.9,1,1, 12.223, 10287.969, 638.340, 52932.610 25/05/29,04:52:40,17,07,1, 11.9,1,1, 12.223, 10288.002, 638.311, 52932.593 25/05/29,04:52:40,18,07,1, 11.9,1,1, 12.223, 10288.021, 638.285, 52932.624 25/05/29,04:52:40,19,07,1, 11.9,1,1, 12.223, 10288.050, 638.254, 52932.539 25/05/29,04:52:41,00,07,1, 11.9,1,1, 12.219, 10288.044, 638.254, 52932.539 25/05/29,04:52:41,01,07,1, 11.9,1,1, 12.219, 10288.070, 638.256, 52932.532 25/05/29,04:52:41,02,07,1, 11.9,1,1, 12.219, 10288.100, 638.265, 52932.587 25/05/29,04:52:41,03,07,1, 11.9,1,1, 12.219, 10288.138, 638.243, 52932.577 25/05/29,04:52:41,04,07,1, 11.9,1,1, 12.219, 10288.119, 638.228, 52932.591 25/05/29,04:52:41,05,07,1, 11.9,1,1, 12.219, 10288.162, 638.163, 52932.521 25/05/29,04:52:41,06,07,1, 11.9,1,1, 12.219, 10288.170, 638.161, 52932.543 25/05/29,04:52:41,07,07,1, 11.9,1,1, 12.219, 10288.175, 638.150, 52932.494 25/05/29,04:52:41,08,07,1, 11.9,1,1, 12.219, 10288.197, 638.152, 52932.561 25/05/29,04:52:41,09,07,1, 11.9,1,1, 12.219, 10288.197, 638.130, 52932.550 25/05/29,04:52:41,10,07,1, 11.9,1,1, 12.219, 10288.217, 638.088, 52932.533 25/05/29,04:52:41,11,07,1, 11.9,1,1, 12.219, 10288.244, 638.055, 52932.504 25/05/29,04:52:41,12,07,1, 11.9,1,1, 12.219, 10288.252, 638.036, 52932.507 25/05/29,04:52:41,13,07,1, 11.9,1,1, 12.219, 10288.263, 638.041, 52932.470 25/05/29,04:52:41,14,07,1, 11.9,1,1, 12.219, 10288.307, 638.022, 52932.466 25/05/29,04:52:41,15,07,1, 11.9,1,1, 12.219, 10288.304, 637.986, 52932.433 25/05/29,04:52:41,16,07,1, 11.9,1,1, 12.219, 10288.346, 637.972, 52932.476 25/05/29,04:52:41,17,07,1, 11.9,1,1, 12.219, 10288.344, 637.924, 52932.464 25/05/29,04:52:41,18,07,1, 11.9,1,1, 12.219, 10288.378, 637.925, 52932.369 25/05/29,04:52:41,19,07,1, 11.9,1,1, 12.219, 10288.368, 637.890, 52932.356 25/05/29,04:52:42,00,07,1, 11.9,1,1, 12.223, 10288.361, 637.890, 52932.356 25/05/29,04:52:42,01,07,1, 11.9,1,1, 12.223, 10288.380, 637.864, 52932.310 25/05/29,04:52:42,02,07,1, 11.9,1,1, 12.223, 10288.424, 637.787, 52932.415 25/05/29,04:52:42,03,07,1, 11.9,1,1, 12.223, 10288.458, 637.792, 52932.506 25/05/29,04:52:42,04,07,1, 11.9,1,1, 12.223, 10288.434, 637.753, 52932.269 25/05/29,04:52:42,05,07,1, 11.9,1,1, 12.223, 10288.455, 637.738, 52932.365 25/05/29,04:52:42,06,07,1, 11.9,1,1, 12.223, 10288.448, 637.708, 52932.370 25/05/29,04:52:42,07,07,1, 11.9,1,1, 12.223, 10288.486, 637.692, 52932.312 25/05/29,04:52:42,08,07,1, 11.9,1,1, 12.223, 10288.521, 637.687, 52932.316 25/05/29,04:52:42,09,07,1, 11.9,1,1, 12.223, 10288.517, 637.658, 52932.261 25/05/29,04:52:42,10,07,1, 11.9,1,1, 12.223, 10288.543, 637.633, 52932.309 25/05/29,04:52:42,11,07,1, 11.9,1,1, 12.223, 10288.544, 637.627, 52932.309 25/05/29,04:52:42,12,07,1, 11.9,1,1, 12.223, 10288.536, 637.566, 52932.283 25/05/29,04:52:42,13,07,1, 11.9,1,1, 12.223, 10288.561, 637.555, 52932.240 25/05/29,04:52:42,14,07,1, 11.9,1,1, 12.223, 10288.570, 637.549, 52932.195 25/05/29,04:52:42,15,07,1, 11.9,1,1, 12.223, 10288.575, 637.517, 52932.316 25/05/29,04:52:42,16,07,1, 11.9,1,1, 12.223, 10288.600, 637.500, 52932.268 25/05/29,04:52:42,17,07,1, 11.9,1,1, 12.223, 10288.606, 637.487, 52932.261 25/05/29,04:52:42,18,07,1, 11.9,1,1, 12.223, 10288.610, 637.436, 52932.171 25/05/29,04:52:42,19,07,1, 11.9,1,1, 12.223, 10288.656, 637.392, 52932.196 25/05/29,04:52:43,00,07,1, 11.9,1,1, 12.224, 10288.653, 637.392, 52932.196 25/05/29,04:52:43,01,07,1, 11.9,1,1, 12.224, 10288.668, 637.378, 52932.124 25/05/29,04:52:43,02,07,1, 11.9,1,1, 12.224, 10288.671, 637.360, 52932.128 25/05/29,04:52:43,03,07,1, 11.9,1,1, 12.224, 10288.669, 637.315, 52932.117 25/05/29,04:52:43,04,07,1, 11.9,1,1, 12.224, 10288.676, 637.318, 52932.184 25/05/29,04:52:43,05,07,1, 11.9,1,1, 12.224, 10288.695, 637.288, 52932.133 25/05/29,04:52:43,06,07,1, 11.9,1,1, 12.224, 10288.729, 637.258, 52932.159 25/05/29,04:52:43,07,07,1, 11.9,1,1, 12.224, 10288.734, 637.207, 52932.092 25/05/29,04:52:43,08,07,1, 11.9,1,1, 12.224, 10288.743, 637.193, 52932.142 25/05/29,04:52:43,09,07,1, 11.9,1,1, 12.224, 10288.736, 637.170, 52932.069 25/05/29,04:52:43,10,07,1, 11.9,1,1, 12.224, 10288.743, 637.157, 52932.127 25/05/29,04:52:43,11,07,1, 11.9,1,1, 12.224, 10288.761, 637.082, 52932.092 25/05/29,04:52:43,12,07,1, 11.9,1,1, 12.224, 10288.758, 637.086, 52932.066 25/05/29,04:52:43,13,07,1, 11.9,1,1, 12.224, 10288.763, 637.078, 52932.051 25/05/29,04:52:43,14,07,1, 11.9,1,1, 12.224, 10288.784, 637.013, 52932.014 25/05/29,04:52:43,15,07,1, 11.9,1,1, 12.224, 10288.787, 637.011, 52932.053 25/05/29,04:52:43,16,07,1, 11.9,1,1, 12.224, 10288.812, 636.950, 52931.928 25/05/29,04:52:43,17,07,1, 11.9,1,1, 12.224, 10288.817, 636.932, 52931.949 25/05/29,04:52:43,18,07,1, 11.9,1,1, 12.224, 10288.803, 636.929, 52931.981 25/05/29,04:52:43,19,07,1, 11.9,1,1, 12.224, 10288.847, 636.923, 52931.994 25/05/29,04:52:44,00,08,1, 11.9,1,1, 12.225, 10288.845, 636.923, 52931.994 25/05/29,04:52:44,01,08,1, 11.9,1,1, 12.225, 10288.862, 636.830, 52931.922 25/05/29,04:52:44,02,08,1, 11.9,1,1, 12.225, 10288.889, 636.835, 52931.925 25/05/29,04:52:44,03,08,1, 11.9,1,1, 12.225, 10288.853, 636.789, 52931.909 25/05/29,04:52:44,04,08,1, 11.9,1,1, 12.225, 10288.882, 636.774, 52931.886 25/05/29,04:52:44,05,08,1, 11.9,1,1, 12.225, 10288.892, 636.755, 52931.957 25/05/29,04:52:44,06,08,1, 11.9,1,1, 12.225, 10288.886, 636.730, 52931.875 25/05/29,04:52:44,07,08,1, 11.9,1,1, 12.225, 10288.931, 636.695, 52931.885 25/05/29,04:52:44,08,08,1, 11.9,1,1, 12.225, 10288.906, 636.666, 52931.847 25/05/29,04:52:44,09,08,1, 11.9,1,1, 12.225, 10288.917, 636.631, 52931.799 25/05/29,04:52:44,10,08,1, 11.9,1,1, 12.225, 10288.942, 636.606, 52931.845 25/05/29,04:52:44,11,08,1, 11.9,1,1, 12.225, 10288.922, 636.578, 52931.758 25/05/29,04:52:44,12,08,1, 11.9,1,1, 12.225, 10288.931, 636.568, 52931.811 25/05/29,04:52:44,13,08,1, 11.9,1,1, 12.225, 10288.961, 636.534, 52931.796 25/05/29,04:52:44,14,08,1, 11.9,1,1, 12.225, 10288.970, 636.475, 52931.737 25/05/29,04:52:44,15,08,1, 11.9,1,1, 12.225, 10288.986, 636.491, 52931.772 25/05/29,04:52:44,16,08,1, 11.9,1,1, 12.225, 10288.978, 636.459, 52931.809 25/05/29,04:52:44,17,08,1, 11.9,1,1, 12.225, 10288.997, 636.444, 52931.759 25/05/29,04:52:44,18,08,1, 11.9,1,1, 12.225, 10289.039, 636.412, 52931.698 25/05/29,04:52:44,19,08,1, 11.9,1,1, 12.225, 10289.019, 636.368, 52931.713 25/05/29,04:52:45,00,08,1, 11.9,1,1, 12.223, 10289.012, 636.368, 52931.713 25/05/29,04:52:45,01,08,1, 11.9,1,1, 12.223, 10289.029, 636.351, 52931.769 25/05/29,04:52:45,02,08,1, 11.9,1,1, 12.223, 10289.063, 636.319, 52931.704 25/05/29,04:52:45,03,08,1, 11.9,1,1, 12.223, 10289.064, 636.313, 52931.693 25/05/29,04:52:45,04,08,1, 11.9,1,1, 12.223, 10289.080, 636.261, 52931.696 25/05/29,04:52:45,05,08,1, 11.9,1,1, 12.223, 10289.071, 636.237, 52931.758 25/05/29,04:52:45,06,08,1, 11.9,1,1, 12.223, 10289.106, 636.212, 52931.739 25/05/29,04:52:45,07,08,1, 11.9,1,1, 12.223, 10289.127, 636.208, 52931.688 25/05/29,04:52:45,08,08,1, 11.9,1,1, 12.223, 10289.136, 636.163, 52931.670 25/05/29,04:52:45,09,08,1, 11.9,1,1, 12.223, 10289.125, 636.117, 52931.650 25/05/29,04:52:45,10,08,1, 11.9,1,1, 12.223, 10289.168, 636.104, 52931.626 25/05/29,04:52:45,11,08,1, 11.9,1,1, 12.223, 10289.159, 636.100, 52931.643 25/05/29,04:52:45,12,08,1, 11.9,1,1, 12.223, 10289.191, 636.068, 52931.669 25/05/29,04:52:45,13,08,1, 11.9,1,1, 12.223, 10289.198, 636.030, 52931.598 25/05/29,04:52:45,14,08,1, 11.9,1,1, 12.223, 10289.240, 636.019, 52931.615 25/05/29,04:52:45,15,08,1, 11.9,1,1, 12.223, 10289.236, 635.981, 52931.575 25/05/29,04:52:45,16,08,1, 11.9,1,1, 12.223, 10289.240, 635.964, 52931.544 25/05/29,04:52:45,17,08,1, 11.9,1,1, 12.223, 10289.243, 635.948, 52931.633 25/05/29,04:52:45,18,08,1, 11.9,1,1, 12.223, 10289.279, 635.903, 52931.568 25/05/29,04:52:45,19,08,1, 11.9,1,1, 12.223, 10289.279, 635.906, 52931.597 25/05/29,04:52:46,00,07,1, 11.9,1,1, 12.224, 10289.271, 635.906, 52931.597 25/05/29,04:52:46,01,07,1, 11.9,1,1, 12.224, 10289.299, 635.853, 52931.556 25/05/29,04:52:46,02,07,1, 11.9,1,1, 12.224, 10289.330, 635.819, 52931.554 25/05/29,04:52:46,03,07,1, 11.9,1,1, 12.224, 10289.362, 635.804, 52931.546 25/05/29,04:52:46,04,07,1, 11.9,1,1, 12.224, 10289.367, 635.783, 52931.558 25/05/29,04:52:46,05,07,1, 11.9,1,1, 12.224, 10289.398, 635.728, 52931.472 25/05/29,04:52:46,06,07,1, 11.9,1,1, 12.224, 10289.421, 635.677, 52931.533 25/05/29,04:52:46,07,07,1, 11.9,1,1, 12.224, 10289.418, 635.685, 52931.457 25/05/29,04:52:46,08,07,1, 11.9,1,1, 12.224, 10289.436, 635.643, 52931.566 25/05/29,04:52:46,09,07,1, 11.9,1,1, 12.224, 10289.457, 635.606, 52931.466 25/05/29,04:52:46,10,07,1, 11.9,1,1, 12.224, 10289.458, 635.563, 52931.473 25/05/29,04:52:46,11,07,1, 11.9,1,1, 12.224, 10289.506, 635.560, 52931.535 25/05/29,04:52:46,12,07,1, 11.9,1,1, 12.224, 10289.507, 635.516, 52931.496 25/05/29,04:52:46,13,07,1, 11.9,1,1, 12.224, 10289.539, 635.493, 52931.450 25/05/29,04:52:46,14,07,1, 11.9,1,1, 12.224, 10289.549, 635.455, 52931.490 25/05/29,04:52:46,15,07,1, 11.9,1,1, 12.224, 10289.576, 635.425, 52931.462 25/05/29,04:52:46,16,07,1, 11.9,1,1, 12.224, 10289.594, 635.403, 52931.442 25/05/29,04:52:46,17,07,1, 11.9,1,1, 12.224, 10289.624, 635.373, 52931.462 25/05/29,04:52:46,18,07,1, 11.9,1,1, 12.224, 10289.623, 635.341, 52931.520 25/05/29,04:52:46,19,07,1, 11.9,1,1, 12.224, 10289.643, 635.307, 52931.438 25/05/29,04:52:47,00,07,1, 11.9,1,1, 12.225, 10289.638, 635.307, 52931.438 25/05/29,04:52:47,01,07,1, 11.9,1,1, 12.225, 10289.708, 635.247, 52931.459 25/05/29,04:52:47,02,07,1, 11.9,1,1, 12.225, 10289.711, 635.209, 52931.417 25/05/29,04:52:47,03,07,1, 11.9,1,1, 12.225, 10289.762, 635.191, 52931.405 25/05/29,04:52:47,04,07,1, 11.9,1,1, 12.225, 10289.746, 635.171, 52931.441 25/05/29,04:52:47,05,07,1, 11.9,1,1, 12.225, 10289.786, 635.130, 52931.472 25/05/29,04:52:47,06,07,1, 11.9,1,1, 12.225, 10289.817, 635.096, 52931.414 25/05/29,04:52:47,07,07,1, 11.9,1,1, 12.225, 10289.848, 635.092, 52931.450 25/05/29,04:52:47,08,07,1, 11.9,1,1, 12.225, 10289.870, 635.053, 52931.338 25/05/29,04:52:47,09,07,1, 11.9,1,1, 12.225, 10289.888, 635.032, 52931.390 25/05/29,04:52:47,10,07,1, 11.9,1,1, 12.225, 10289.903, 635.000, 52931.389 25/05/29,04:52:47,11,07,1, 11.9,1,1, 12.225, 10289.938, 634.975, 52931.357 25/05/29,04:52:47,12,07,1, 11.9,1,1, 12.225, 10289.953, 634.899, 52931.404 25/05/29,04:52:47,13,07,1, 11.9,1,1, 12.225, 10289.981, 634.909, 52931.313 25/05/29,04:52:47,14,07,1, 11.9,1,1, 12.225, 10290.004, 634.876, 52931.437 25/05/29,04:52:47,15,07,1, 11.9,1,1, 12.225, 10290.035, 634.854, 52931.413 25/05/29,04:52:47,16,07,1, 11.9,1,1, 12.225, 10290.030, 634.823, 52931.397 25/05/29,04:52:47,17,07,1, 11.9,1,1, 12.225, 10290.080, 634.775, 52931.426 25/05/29,04:52:47,18,07,1, 11.9,1,1, 12.225, 10290.085, 634.750, 52931.397 25/05/29,04:52:47,19,07,1, 11.9,1,1, 12.225, 10290.145, 634.736, 52931.509 25/05/29,04:52:48,00,07,1, 11.9,1,1, 12.221, 10290.139, 634.736, 52931.509 25/05/29,04:52:48,01,07,1, 11.9,1,1, 12.221, 10290.178, 634.664, 52931.428 25/05/29,04:52:48,02,07,1, 11.9,1,1, 12.221, 10290.192, 634.614, 52931.334 25/05/29,04:52:48,03,07,1, 11.9,1,1, 12.221, 10290.217, 634.579, 52931.394 25/05/29,04:52:48,04,07,1, 11.9,1,1, 12.221, 10290.200, 634.562, 52931.426 25/05/29,04:52:48,05,07,1, 11.9,1,1, 12.221, 10290.265, 634.525, 52931.424 25/05/29,04:52:48,06,07,1, 11.9,1,1, 12.221, 10290.264, 634.470, 52931.340 25/05/29,04:52:48,07,07,1, 11.9,1,1, 12.221, 10290.312, 634.474, 52931.408 25/05/29,04:52:48,08,07,1, 11.9,1,1, 12.221, 10290.339, 634.419, 52931.412 25/05/29,04:52:48,09,07,1, 11.9,1,1, 12.221, 10290.348, 634.413, 52931.356 25/05/29,04:52:48,10,07,1, 11.9,1,1, 12.221, 10290.358, 634.356, 52931.417 25/05/29,04:52:48,11,07,1, 11.9,1,1, 12.221, 10290.387, 634.341, 52931.365 25/05/29,04:52:48,12,07,1, 11.9,1,1, 12.221, 10290.402, 634.308, 52931.459 25/05/29,04:52:48,13,07,1, 11.9,1,1, 12.221, 10290.405, 634.259, 52931.349 25/05/29,04:52:48,14,07,1, 11.9,1,1, 12.221, 10290.441, 634.259, 52931.402 25/05/29,04:52:48,15,07,1, 11.9,1,1, 12.221, 10290.483, 634.183, 52931.389 25/05/29,04:52:48,16,07,1, 11.9,1,1, 12.221, 10290.485, 634.169, 52931.452 25/05/29,04:52:48,17,07,1, 11.9,1,1, 12.221, 10290.522, 634.123, 52931.452 25/05/29,04:52:48,18,07,1, 11.9,1,1, 12.221, 10290.536, 634.076, 52931.440 25/05/29,04:52:48,19,07,1, 11.9,1,1, 12.221, 10290.555, 634.060, 52931.394 25/05/29,04:52:49,00,07,1, 11.9,1,1, 12.221, 10290.548, 634.060, 52931.394 25/05/29,04:52:49,01,07,1, 11.9,1,1, 12.221, 10290.620, 634.002, 52931.405 25/05/29,04:52:49,02,07,1, 11.9,1,1, 12.221, 10290.567, 633.960, 52931.416 25/05/29,04:52:49,03,07,1, 11.9,1,1, 12.221, 10290.592, 633.926, 52931.415 25/05/29,04:52:49,04,07,1, 11.9,1,1, 12.221, 10290.652, 633.889, 52931.333 25/05/29,04:52:49,05,07,1, 11.9,1,1, 12.221, 10290.662, 633.869, 52931.371 25/05/29,04:52:49,06,07,1, 11.9,1,1, 12.221, 10290.674, 633.832, 52931.415 25/05/29,04:52:49,07,07,1, 11.9,1,1, 12.221, 10290.682, 633.804, 52931.411 25/05/29,04:52:49,08,07,1, 11.9,1,1, 12.221, 10290.718, 633.773, 52931.389 25/05/29,04:52:49,09,07,1, 11.9,1,1, 12.221, 10290.723, 633.724, 52931.394 25/05/29,04:52:49,10,07,1, 11.9,1,1, 12.221, 10290.744, 633.718, 52931.395 25/05/29,04:52:49,11,07,1, 11.9,1,1, 12.221, 10290.762, 633.679, 52931.412 25/05/29,04:52:49,12,07,1, 11.9,1,1, 12.221, 10290.781, 633.649, 52931.494 25/05/29,04:52:49,13,07,1, 11.9,1,1, 12.221, 10290.779, 633.636, 52931.373 25/05/29,04:52:49,14,07,1, 11.9,1,1, 12.221, 10290.782, 633.588, 52931.389 25/05/29,04:52:49,15,07,1, 11.9,1,1, 12.221, 10290.832, 633.550, 52931.373 25/05/29,04:52:49,16,07,1, 11.9,1,1, 12.221, 10290.846, 633.494, 52931.368 25/05/29,04:52:49,17,07,1, 11.9,1,1, 12.221, 10290.859, 633.460, 52931.429 25/05/29,04:52:49,18,07,1, 11.9,1,1, 12.221, 10290.835, 633.442, 52931.412 25/05/29,04:52:49,19,07,1, 11.9,1,1, 12.221, 10290.877, 633.407, 52931.418 25/05/29,04:52:50,00,07,1, 11.9,1,1, 12.222, 10290.873, 633.407, 52931.418 25/05/29,04:52:50,01,07,1, 11.9,1,1, 12.222, 10290.897, 633.344, 52931.415 25/05/29,04:52:50,02,07,1, 11.9,1,1, 12.222, 10290.896, 633.315, 52931.359 25/05/29,04:52:50,03,07,1, 11.9,1,1, 12.222, 10290.916, 633.320, 52931.415 25/05/29,04:52:50,04,07,1, 11.9,1,1, 12.222, 10290.916, 633.287, 52931.409 25/05/29,04:52:50,05,07,1, 11.9,1,1, 12.222, 10290.920, 633.237, 52931.433 25/05/29,04:52:50,06,07,1, 11.9,1,1, 12.222, 10290.919, 633.199, 52931.397 25/05/29,04:52:50,07,07,1, 11.9,1,1, 12.222, 10290.927, 633.135, 52931.372 25/05/29,04:52:50,08,07,1, 11.9,1,1, 12.222, 10290.942, 633.162, 52931.442 25/05/29,04:52:50,09,07,1, 11.9,1,1, 12.222, 10290.930, 633.110, 52931.381 25/05/29,04:52:50,10,07,1, 11.9,1,1, 12.222, 10290.957, 633.074, 52931.416 25/05/29,04:52:50,11,07,1, 11.9,1,1, 12.222, 10290.950, 633.070, 52931.407 25/05/29,04:52:50,12,07,1, 11.9,1,1, 12.222, 10290.958, 633.013, 52931.463 25/05/29,04:52:50,13,07,1, 11.9,1,1, 12.222, 10290.943, 632.990, 52931.419 25/05/29,04:52:50,14,07,1, 11.9,1,1, 12.222, 10290.955, 632.976, 52931.428 25/05/29,04:52:50,15,07,1, 11.9,1,1, 12.222, 10290.972, 632.952, 52931.411 25/05/29,04:52:50,16,07,1, 11.9,1,1, 12.222, 10290.935, 632.952, 52931.403 25/05/29,04:52:50,17,07,1, 11.9,1,1, 12.222, 10290.981, 632.916, 52931.435 25/05/29,04:52:50,18,07,1, 11.9,1,1, 12.222, 10290.951, 632.900, 52931.457 25/05/29,04:52:50,19,07,1, 11.9,1,1, 12.222, 10290.958, 632.875, 52931.348 25/05/29,04:52:51,00,07,1, 11.9,1,1, 12.224, 10290.956, 632.875, 52931.348 25/05/29,04:52:51,01,07,1, 11.9,1,1, 12.224, 10290.954, 632.819, 52931.358 25/05/29,04:52:51,02,07,1, 11.9,1,1, 12.224, 10290.935, 632.828, 52931.420 25/05/29,04:52:51,03,07,1, 11.9,1,1, 12.224, 10290.921, 632.795, 52931.436 25/05/29,04:52:51,04,07,1, 11.9,1,1, 12.224, 10290.948, 632.768, 52931.484 25/05/29,04:52:51,05,07,1, 11.9,1,1, 12.224, 10290.929, 632.763, 52931.482 25/05/29,04:52:51,06,07,1, 11.9,1,1, 12.224, 10290.905, 632.729, 52931.502 25/05/29,04:52:51,07,07,1, 11.9,1,1, 12.224, 10290.913, 632.709, 52931.379 25/05/29,04:52:51,08,07,1, 11.9,1,1, 12.224, 10290.908, 632.690, 52931.502 25/05/29,04:52:51,09,07,1, 11.9,1,1, 12.224, 10290.898, 632.662, 52931.464 25/05/29,04:52:51,10,07,1, 11.9,1,1, 12.224, 10290.922, 632.673, 52931.430 25/05/29,04:52:51,11,07,1, 11.9,1,1, 12.224, 10290.905, 632.661, 52931.436 25/05/29,04:52:51,12,07,1, 11.9,1,1, 12.224, 10290.904, 632.650, 52931.425 25/05/29,04:52:51,13,07,1, 11.9,1,1, 12.224, 10290.891, 632.600, 52931.459 25/05/29,04:52:51,14,07,1, 11.9,1,1, 12.224, 10290.877, 632.636, 52931.540 25/05/29,04:52:51,15,07,1, 11.9,1,1, 12.224, 10290.893, 632.609, 52931.547 25/05/29,04:52:51,16,07,1, 11.9,1,1, 12.224, 10290.877, 632.601, 52931.481 25/05/29,04:52:51,17,07,1, 11.9,1,1, 12.224, 10290.860, 632.575, 52931.492 25/05/29,04:52:51,18,07,1, 11.9,1,1, 12.224, 10290.869, 632.571, 52931.461 25/05/29,04:52:51,19,07,1, 11.9,1,1, 12.224, 10290.825, 632.566, 52931.537 25/05/29,04:52:52,00,07,1, 11.9,1,1, 12.219, 10290.823, 632.566, 52931.537 25/05/29,04:52:52,01,07,1, 11.9,1,1, 12.219, 10290.824, 632.539, 52931.480 25/05/29,04:52:52,02,07,1, 11.9,1,1, 12.219, 10290.824, 632.538, 52931.453 25/05/29,04:52:52,03,07,1, 11.9,1,1, 12.219, 10290.823, 632.511, 52931.467 25/05/29,04:52:52,04,07,1, 11.9,1,1, 12.219, 10290.825, 632.532, 52931.540 25/05/29,04:52:52,05,07,1, 11.9,1,1, 12.219, 10290.776, 632.534, 52931.517 25/05/29,04:52:52,06,07,1, 11.9,1,1, 12.219, 10290.785, 632.520, 52931.565 25/05/29,04:52:52,07,07,1, 11.9,1,1, 12.219, 10290.774, 632.535, 52931.643 25/05/29,04:52:52,08,07,1, 11.9,1,1, 12.219, 10290.757, 632.534, 52931.556 25/05/29,04:52:52,09,07,1, 11.9,1,1, 12.219, 10290.761, 632.519, 52931.562 25/05/29,04:52:52,10,07,1, 11.9,1,1, 12.219, 10290.734, 632.531, 52931.592 25/05/29,04:52:52,11,07,1, 11.9,1,1, 12.219, 10290.736, 632.531, 52931.656 25/05/29,04:52:52,12,07,1, 11.9,1,1, 12.219, 10290.702, 632.522, 52931.558 25/05/29,04:52:52,13,07,1, 11.9,1,1, 12.219, 10290.721, 632.514, 52931.582 25/05/29,04:52:52,14,07,1, 11.9,1,1, 12.219, 10290.724, 632.499, 52931.591 25/05/29,04:52:52,15,07,1, 11.9,1,1, 12.219, 10290.706, 632.517, 52931.586 25/05/29,04:52:52,16,07,1, 11.9,1,1, 12.219, 10290.706, 632.517, 52931.616 25/05/29,04:52:52,17,07,1, 11.9,1,1, 12.219, 10290.668, 632.519, 52931.794 25/05/29,04:52:52,18,07,1, 11.9,1,1, 12.219, 10290.678, 632.509, 52931.626 25/05/29,04:52:52,19,07,1, 11.9,1,1, 12.219, 10290.675, 632.525, 52931.652 25/05/29,04:52:53,00,07,1, 12.0,1,1, 12.225, 10290.673, 632.525, 52931.652 25/05/29,04:52:53,01,07,1, 12.0,1,1, 12.225, 10290.643, 632.517, 52931.671 25/05/29,04:52:53,02,07,1, 12.0,1,1, 12.225, 10290.662, 632.511, 52931.667 25/05/29,04:52:53,03,07,1, 12.0,1,1, 12.225, 10290.656, 632.517, 52931.633 25/05/29,04:52:53,04,07,1, 12.0,1,1, 12.225, 10290.649, 632.508, 52931.561 25/05/29,04:52:53,05,07,1, 12.0,1,1, 12.225, 10290.639, 632.535, 52931.724 25/05/29,04:52:53,06,07,1, 12.0,1,1, 12.225, 10290.630, 632.524, 52931.719 25/05/29,04:52:53,07,07,1, 12.0,1,1, 12.225, 10290.643, 632.540, 52931.685 25/05/29,04:52:53,08,07,1, 12.0,1,1, 12.225, 10290.643, 632.542, 52931.747 25/05/29,04:52:53,09,07,1, 12.0,1,1, 12.225, 10290.625, 632.552, 52931.698 25/05/29,04:52:53,10,07,1, 12.0,1,1, 12.225, 10290.649, 632.536, 52931.743 25/05/29,04:52:53,11,07,1, 12.0,1,1, 12.225, 10290.647, 632.595, 52931.793 25/05/29,04:52:53,12,07,1, 12.0,1,1, 12.225, 10290.650, 632.564, 52931.759 25/05/29,04:52:53,13,07,1, 12.0,1,1, 12.225, 10290.677, 632.578, 52931.702 25/05/29,04:52:53,14,07,1, 12.0,1,1, 12.225, 10290.656, 632.605, 52931.754 25/05/29,04:52:53,15,07,1, 12.0,1,1, 12.225, 10290.687, 632.580, 52931.627 25/05/29,04:52:53,16,07,1, 12.0,1,1, 12.225, 10290.648, 632.613, 52931.707 25/05/29,04:52:53,17,07,1, 12.0,1,1, 12.225, 10290.675, 632.612, 52931.784 25/05/29,04:52:53,18,07,1, 12.0,1,1, 12.225, 10290.653, 632.659, 52931.821 25/05/29,04:52:53,19,07,1, 12.0,1,1, 12.225, 10290.653, 632.644, 52931.871 25/05/29,04:52:54,00,07,1, 11.9,1,1, 12.223, 10290.648, 632.644, 52931.871 25/05/29,04:52:54,01,07,1, 11.9,1,1, 12.223, 10290.649, 632.687, 52931.850 25/05/29,04:52:54,02,07,1, 11.9,1,1, 12.223, 10290.661, 632.693, 52931.868 25/05/29,04:52:54,03,07,1, 11.9,1,1, 12.223, 10290.630, 632.712, 52931.836 25/05/29,04:52:54,04,07,1, 11.9,1,1, 12.223, 10290.639, 632.727, 52931.905 25/05/29,04:52:54,05,07,1, 11.9,1,1, 12.223, 10290.633, 632.746, 52931.884 25/05/29,04:52:54,06,07,1, 11.9,1,1, 12.223, 10290.641, 632.777, 52931.920 25/05/29,04:52:54,07,07,1, 11.9,1,1, 12.223, 10290.644, 632.775, 52931.925 25/05/29,04:52:54,08,07,1, 11.9,1,1, 12.223, 10290.646, 632.804, 52931.981 25/05/29,04:52:54,09,07,1, 11.9,1,1, 12.223, 10290.637, 632.789, 52931.932 25/05/29,04:52:54,10,07,1, 11.9,1,1, 12.223, 10290.639, 632.808, 52931.949 25/05/29,04:52:54,11,07,1, 11.9,1,1, 12.223, 10290.625, 632.814, 52931.944 25/05/29,04:52:54,12,07,1, 11.9,1,1, 12.223, 10290.661, 632.828, 52931.967 25/05/29,04:52:54,13,07,1, 11.9,1,1, 12.223, 10290.655, 632.837, 52931.905 25/05/29,04:52:54,14,07,1, 11.9,1,1, 12.223, 10290.650, 632.855, 52931.960 25/05/29,04:52:54,15,07,1, 11.9,1,1, 12.223, 10290.629, 632.888, 52932.026 25/05/29,04:52:54,16,07,1, 11.9,1,1, 12.223, 10290.648, 632.881, 52932.001 25/05/29,04:52:54,17,07,1, 11.9,1,1, 12.223, 10290.655, 632.932, 52932.054 25/05/29,04:52:54,18,07,1, 11.9,1,1, 12.223, 10290.641, 632.932, 52932.006 25/05/29,04:52:54,19,07,1, 11.9,1,1, 12.223, 10290.642, 632.962, 52932.028 25/05/29,04:52:55,00,07,1, 11.9,1,1, 12.223, 10290.639, 632.962, 52932.028 25/05/29,04:52:55,01,07,1, 11.9,1,1, 12.223, 10290.643, 632.961, 52932.104 25/05/29,04:52:55,02,07,1, 11.9,1,1, 12.223, 10290.633, 632.999, 52932.045 25/05/29,04:52:55,03,07,1, 11.9,1,1, 12.223, 10290.667, 633.041, 52932.049 25/05/29,04:52:55,04,07,1, 11.9,1,1, 12.223, 10290.662, 633.045, 52932.124 25/05/29,04:52:55,05,07,1, 11.9,1,1, 12.223, 10290.670, 633.065, 52932.120 25/05/29,04:52:55,06,07,1, 11.9,1,1, 12.223, 10290.677, 633.070, 52932.132 25/05/29,04:52:55,07,07,1, 11.9,1,1, 12.223, 10290.681, 633.099, 52932.122 25/05/29,04:52:55,08,07,1, 11.9,1,1, 12.223, 10290.691, 633.126, 52932.106 25/05/29,04:52:55,09,07,1, 11.9,1,1, 12.223, 10290.704, 633.142, 52932.110 25/05/29,04:52:55,10,07,1, 11.9,1,1, 12.223, 10290.711, 633.182, 52932.113 25/05/29,04:52:55,11,07,1, 11.9,1,1, 12.223, 10290.733, 633.205, 52932.165 25/05/29,04:52:55,12,07,1, 11.9,1,1, 12.223, 10290.723, 633.219, 52932.202 25/05/29,04:52:55,13,07,1, 11.9,1,1, 12.223, 10290.757, 633.253, 52932.185 25/05/29,04:52:55,14,07,1, 11.9,1,1, 12.223, 10290.725, 633.276, 52932.245 25/05/29,04:52:55,15,07,1, 11.9,1,1, 12.223, 10290.735, 633.274, 52932.244 25/05/29,04:52:55,16,07,1, 11.9,1,1, 12.223, 10290.733, 633.311, 52932.200 25/05/29,04:52:55,17,07,1, 11.9,1,1, 12.223, 10290.742, 633.350, 52932.242 25/05/29,04:52:55,18,07,1, 11.9,1,1, 12.223, 10290.741, 633.344, 52932.262 25/05/29,04:52:55,19,07,1, 11.9,1,1, 12.223, 10290.767, 633.365, 52932.231 25/05/29,04:52:56,00,07,1, 11.9,1,1, 12.221, 10290.765, 633.365, 52932.231 25/05/29,04:52:56,01,07,1, 11.9,1,1, 12.221, 10290.758, 633.430, 52932.299 25/05/29,04:52:56,02,07,1, 11.9,1,1, 12.221, 10290.769, 633.449, 52932.283 25/05/29,04:52:56,03,07,1, 11.9,1,1, 12.221, 10290.780, 633.465, 52932.335 25/05/29,04:52:56,04,07,1, 11.9,1,1, 12.221, 10290.758, 633.496, 52932.315 25/05/29,04:52:56,05,07,1, 11.9,1,1, 12.221, 10290.785, 633.497, 52932.342 25/05/29,04:52:56,06,07,1, 11.9,1,1, 12.221, 10290.759, 633.522, 52932.344 25/05/29,04:52:56,07,07,1, 11.9,1,1, 12.221, 10290.748, 633.546, 52932.322 25/05/29,04:52:56,08,07,1, 11.9,1,1, 12.221, 10290.757, 633.577, 52932.332 25/05/29,04:52:56,09,07,1, 11.9,1,1, 12.221, 10290.726, 633.602, 52932.371 25/05/29,04:52:56,10,07,1, 11.9,1,1, 12.221, 10290.758, 633.606, 52932.295 25/05/29,04:52:56,11,07,1, 11.9,1,1, 12.221, 10290.713, 633.607, 52932.341 25/05/29,04:52:56,12,07,1, 11.9,1,1, 12.221, 10290.729, 633.659, 52932.310 25/05/29,04:52:56,13,07,1, 11.9,1,1, 12.221, 10290.725, 633.647, 52932.307 25/05/29,04:52:56,14,07,1, 11.9,1,1, 12.221, 10290.702, 633.669, 52932.356 25/05/29,04:52:56,15,07,1, 11.9,1,1, 12.221, 10290.728, 633.691, 52932.372 25/05/29,04:52:56,16,07,1, 11.9,1,1, 12.221, 10290.695, 633.684, 52932.333 25/05/29,04:52:56,17,07,1, 11.9,1,1, 12.221, 10290.720, 633.746, 52932.316 25/05/29,04:52:56,18,07,1, 11.9,1,1, 12.221, 10290.681, 633.777, 52932.547 25/05/29,04:52:56,19,07,1, 11.9,1,1, 12.221, 10290.703, 633.755, 52932.391 25/05/29,04:52:57,00,07,1, 12.0,1,1, 12.225, 10290.698, 633.755, 52932.391 25/05/29,04:52:57,01,07,1, 12.0,1,1, 12.225, 10290.674, 633.779, 52932.379 25/05/29,04:52:57,02,07,1, 12.0,1,1, 12.225, 10290.668, 633.810, 52932.523 25/05/29,04:52:57,03,07,1, 12.0,1,1, 12.225, 10290.669, 633.877, 52932.640 25/05/29,04:52:57,04,07,1, 12.0,1,1, 12.225, 10290.676, 633.894, 52932.619 25/05/29,04:52:57,05,07,1, 12.0,1,1, 12.225, 10290.623, 633.885, 52932.679 25/05/29,04:52:57,06,07,1, 12.0,1,1, 12.225, 10290.638, 633.913, 52932.671 25/05/29,04:52:57,07,07,1, 12.0,1,1, 12.225, 10290.620, 633.903, 52932.617 25/05/29,04:52:57,08,07,1, 12.0,1,1, 12.225, 10290.591, 633.878, 52932.542 25/05/29,04:52:57,09,07,1, 12.0,1,1, 12.225, 10290.586, 633.921, 52932.705 25/05/29,04:52:57,10,07,1, 12.0,1,1, 12.225, 10290.585, 633.909, 52932.614 25/05/29,04:52:57,11,07,1, 12.0,1,1, 12.225, 10290.570, 633.912, 52932.640 25/05/29,04:52:57,12,07,1, 12.0,1,1, 12.225, 10290.570, 633.910, 52932.553 25/05/29,04:52:57,13,07,1, 12.0,1,1, 12.225, 10290.549, 633.940, 52932.664 25/05/29,04:52:57,14,07,1, 12.0,1,1, 12.225, 10290.526, 633.964, 52932.609 25/05/29,04:52:57,15,07,1, 12.0,1,1, 12.225, 10290.517, 633.952, 52932.620 25/05/29,04:52:57,16,07,1, 12.0,1,1, 12.225, 10290.506, 633.953, 52932.598 25/05/29,04:52:57,17,07,1, 12.0,1,1, 12.225, 10290.464, 633.961, 52932.618 25/05/29,04:52:57,18,07,1, 12.0,1,1, 12.225, 10290.441, 633.949, 52932.595 25/05/29,04:52:57,19,07,1, 12.0,1,1, 12.225, 10290.474, 633.948, 52932.564 25/05/29,04:52:58,00,07,1, 11.9,1,1, 12.225, 10290.473, 633.948, 52932.564 25/05/29,04:52:58,01,07,1, 11.9,1,1, 12.225, 10290.417, 633.956, 52932.607 25/05/29,04:52:58,02,07,1, 11.9,1,1, 12.225, 10290.424, 633.929, 52932.577 25/05/29,04:52:58,03,07,1, 11.9,1,1, 12.225, 10290.381, 633.950, 52932.619 25/05/29,04:52:58,04,07,1, 11.9,1,1, 12.225, 10290.354, 633.981, 52932.593 25/05/29,04:52:58,05,07,1, 11.9,1,1, 12.225, 10290.323, 634.001, 52932.596 25/05/29,04:52:58,06,07,1, 11.9,1,1, 12.225, 10290.299, 633.973, 52932.649 25/05/29,04:52:58,07,07,1, 11.9,1,1, 12.225, 10290.303, 633.968, 52932.465 25/05/29,04:52:58,08,07,1, 11.9,1,1, 12.225, 10290.277, 633.977, 52932.575 25/05/29,04:52:58,09,07,1, 11.9,1,1, 12.225, 10290.242, 633.992, 52932.559 25/05/29,04:52:58,10,07,1, 11.9,1,1, 12.225, 10290.228, 633.974, 52932.551 25/05/29,04:52:58,11,07,1, 11.9,1,1, 12.225, 10290.202, 633.992, 52932.549 25/05/29,04:52:58,12,07,1, 11.9,1,1, 12.225, 10290.194, 633.990, 52932.494 25/05/29,04:52:58,13,07,1, 11.9,1,1, 12.225, 10290.159, 633.996, 52932.498 25/05/29,04:52:58,14,07,1, 11.9,1,1, 12.225, 10290.124, 634.023, 52932.553 25/05/29,04:52:58,15,07,1, 11.9,1,1, 12.225, 10290.118, 634.029, 52932.557 25/05/29,04:52:58,16,07,1, 11.9,1,1, 12.225, 10290.082, 634.022, 52932.470 25/05/29,04:52:58,17,07,1, 11.9,1,1, 12.225, 10290.070, 634.038, 52932.558 25/05/29,04:52:58,18,07,1, 11.9,1,1, 12.225, 10290.058, 634.011, 52932.409 25/05/29,04:52:58,19,07,1, 11.9,1,1, 12.225, 10289.987, 634.017, 52932.429 25/05/29,04:52:59,00,07,1, 11.9,1,1, 12.218, 10289.980, 634.017, 52932.429 25/05/29,04:52:59,01,07,1, 11.9,1,1, 12.218, 10289.941, 634.045, 52932.565 25/05/29,04:52:59,02,07,1, 11.9,1,1, 12.218, 10289.925, 633.994, 52932.489 25/05/29,04:52:59,03,07,1, 11.9,1,1, 12.218, 10289.881, 634.017, 52932.423 25/05/29,04:52:59,04,07,1, 11.9,1,1, 12.218, 10289.894, 634.013, 52932.475 25/05/29,04:52:59,05,07,1, 11.9,1,1, 12.218, 10289.854, 633.986, 52932.456 25/05/29,04:52:59,06,07,1, 11.9,1,1, 12.218, 10289.858, 634.014, 52932.473 25/05/29,04:52:59,07,07,1, 11.9,1,1, 12.218, 10289.820, 633.981, 52932.434 25/05/29,04:52:59,08,07,1, 11.9,1,1, 12.218, 10289.785, 633.999, 52932.483 25/05/29,04:52:59,09,07,1, 11.9,1,1, 12.218, 10289.775, 633.973, 52932.451 25/05/29,04:52:59,10,07,1, 11.9,1,1, 12.218, 10289.742, 633.955, 52932.434 25/05/29,04:52:59,11,07,1, 11.9,1,1, 12.218, 10289.684, 633.964, 52932.431 25/05/29,04:52:59,12,07,1, 11.9,1,1, 12.218, 10289.665, 633.999, 52932.407 25/05/29,04:52:59,13,07,1, 11.9,1,1, 12.218, 10289.639, 633.982, 52932.460 25/05/29,04:52:59,14,07,1, 11.9,1,1, 12.218, 10289.602, 633.983, 52932.404 25/05/29,04:52:59,15,07,1, 11.9,1,1, 12.218, 10289.595, 633.939, 52932.370 25/05/29,04:52:59,16,07,1, 11.9,1,1, 12.218, 10289.574, 633.963, 52932.396 25/05/29,04:52:59,17,07,1, 11.9,1,1, 12.218, 10289.561, 633.918, 52932.353 25/05/29,04:52:59,18,07,1, 11.9,1,1, 12.218, 10289.504, 633.913, 52932.371 25/05/29,04:52:59,19,07,1, 11.9,1,1, 12.218, 10289.481, 633.886, 52932.319 25/05/29,04:53:00,00,07,1, 11.9,1,1, 12.216, 10289.479, 633.886, 52932.319 25/05/29,04:53:00,01,07,1, 11.9,1,1, 12.216, 10289.427, 633.904, 52932.350 25/05/29,04:53:00,02,07,1, 11.9,1,1, 12.216, 10289.370, 633.813, 52932.128 25/05/29,04:53:00,03,07,1, 11.9,1,1, 12.216, 10289.361, 633.834, 52932.076 25/05/29,04:53:00,04,07,1, 11.9,1,1, 12.216, 10289.323, 633.801, 52932.054 25/05/29,04:53:00,05,07,1, 11.9,1,1, 12.216, 10289.286, 633.785, 52932.037 25/05/29,04:53:00,06,07,1, 11.9,1,1, 12.216, 10289.236, 633.781, 52932.021 25/05/29,04:53:00,07,07,1, 11.9,1,1, 12.216, 10289.203, 633.783, 52932.092 25/05/29,04:53:00,08,07,1, 11.9,1,1, 12.216, 10289.219, 633.739, 52932.099 25/05/29,04:53:00,09,07,1, 11.9,1,1, 12.216, 10289.153, 633.743, 52932.082 25/05/29,04:53:00,10,07,1, 11.9,1,1, 12.216, 10289.091, 633.740, 52932.062 25/05/29,04:53:00,11,07,1, 11.9,1,1, 12.216, 10289.087, 633.704, 52931.987 25/05/29,04:53:00,12,07,1, 11.9,1,1, 12.216, 10289.056, 633.679, 52932.038 25/05/29,04:53:00,13,07,1, 11.9,1,1, 12.216, 10289.041, 633.647, 52931.977 25/05/29,04:53:00,14,07,1, 11.9,1,1, 12.216, 10288.996, 633.646, 52932.026 25/05/29,04:53:00,15,07,1, 11.9,1,1, 12.216, 10288.935, 633.640, 52931.994 25/05/29,04:53:00,16,07,1, 11.9,1,1, 12.216, 10288.908, 633.606, 52931.963 25/05/29,04:53:00,17,07,1, 11.9,1,1, 12.216, 10288.874, 633.582, 52931.928 25/05/29,04:53:00,18,07,1, 11.9,1,1, 12.216, 10288.835, 633.561, 52931.923 25/05/29,04:53:00,19,07,1, 11.9,1,1, 12.216, 10288.805, 633.555, 52931.904 25/05/29,04:53:01,00,07,1, 11.9,1,1, 12.224, 10288.804, 633.555, 52931.904 25/05/29,04:53:01,01,07,1, 11.9,1,1, 12.224, 10288.722, 633.494, 52931.899 25/05/29,04:53:01,02,07,1, 11.9,1,1, 12.224, 10288.683, 633.471, 52931.882 25/05/29,04:53:01,03,07,1, 11.9,1,1, 12.224, 10288.657, 633.464, 52931.794 25/05/29,04:53:01,04,07,1, 11.9,1,1, 12.224, 10288.606, 633.443, 52931.896 25/05/29,04:53:01,05,07,1, 11.9,1,1, 12.224, 10288.564, 633.408, 52931.879 25/05/29,04:53:01,06,07,1, 11.9,1,1, 12.224, 10288.542, 633.380, 52931.827 25/05/29,04:53:01,07,07,1, 11.9,1,1, 12.224, 10288.492, 633.368, 52931.848 25/05/29,04:53:01,08,07,1, 11.9,1,1, 12.224, 10288.453, 633.346, 52931.709 25/05/29,04:53:01,09,07,1, 11.9,1,1, 12.224, 10288.423, 633.307, 52931.704 25/05/29,04:53:01,10,07,1, 11.9,1,1, 12.224, 10288.391, 633.282, 52931.697 25/05/29,04:53:01,11,07,1, 11.9,1,1, 12.224, 10288.323, 633.286, 52931.810 25/05/29,04:53:01,12,07,1, 11.9,1,1, 12.224, 10288.296, 633.279, 52931.718 25/05/29,04:53:01,13,07,1, 11.9,1,1, 12.224, 10288.253, 633.243, 52931.715 25/05/29,04:53:01,14,07,1, 11.9,1,1, 12.224, 10288.220, 633.232, 52931.688 25/05/29,04:53:01,15,07,1, 11.9,1,1, 12.224, 10288.194, 633.188, 52931.713 25/05/29,04:53:01,16,07,1, 11.9,1,1, 12.224, 10288.156, 633.186, 52931.665 25/05/29,04:53:01,17,07,1, 11.9,1,1, 12.224, 10288.122, 633.178, 52931.659 25/05/29,04:53:01,18,07,1, 11.9,1,1, 12.224, 10288.070, 633.146, 52931.697 25/05/29,04:53:01,19,07,1, 11.9,1,1, 12.224, 10288.014, 633.115, 52931.633 25/05/29,04:53:02,00,07,1, 11.9,1,1, 12.224, 10288.011, 633.115, 52931.633 25/05/29,04:53:02,01,07,1, 11.9,1,1, 12.224, 10287.970, 633.110, 52931.595 25/05/29,04:53:02,02,07,1, 11.9,1,1, 12.224, 10287.926, 633.102, 52931.584 25/05/29,04:53:02,03,07,1, 11.9,1,1, 12.224, 10287.886, 633.028, 52931.523 25/05/29,04:53:02,04,07,1, 11.9,1,1, 12.224, 10287.844, 633.043, 52931.480 25/05/29,04:53:02,05,07,1, 11.9,1,1, 12.224, 10287.819, 633.026, 52931.576 25/05/29,04:53:02,06,07,1, 11.9,1,1, 12.224, 10287.781, 633.003, 52931.507 25/05/29,04:53:02,07,07,1, 11.9,1,1, 12.224, 10287.744, 633.001, 52931.523 25/05/29,04:53:02,08,07,1, 11.9,1,1, 12.224, 10287.689, 632.972, 52931.515 25/05/29,04:53:02,09,07,1, 11.9,1,1, 12.224, 10287.691, 632.967, 52931.465 25/05/29,04:53:02,10,07,1, 11.9,1,1, 12.224, 10287.656, 632.962, 52931.454 25/05/29,04:53:02,11,07,1, 11.9,1,1, 12.224, 10287.609, 632.942, 52931.467 25/05/29,04:53:02,12,07,1, 11.9,1,1, 12.224, 10287.585, 632.910, 52931.402 25/05/29,04:53:02,13,07,1, 11.9,1,1, 12.224, 10287.543, 632.927, 52931.529 25/05/29,04:53:02,14,07,1, 11.9,1,1, 12.224, 10287.535, 632.909, 52931.471 25/05/29,04:53:02,15,07,1, 11.9,1,1, 12.224, 10287.490, 632.903, 52931.490 25/05/29,04:53:02,16,07,1, 11.9,1,1, 12.224, 10287.479, 632.903, 52931.392 25/05/29,04:53:02,17,07,1, 11.9,1,1, 12.224, 10287.399, 632.896, 52931.436 25/05/29,04:53:02,18,07,1, 11.9,1,1, 12.224, 10287.430, 632.880, 52931.420 25/05/29,04:53:02,19,07,1, 11.9,1,1, 12.224, 10287.366, 632.868, 52931.402 25/05/29,04:53:03,00,07,1, 11.9,1,1, 12.220, 10287.360, 632.868, 52931.402 25/05/29,04:53:03,01,07,1, 11.9,1,1, 12.220, 10287.304, 632.853, 52931.408 25/05/29,04:53:03,02,07,1, 11.9,1,1, 12.220, 10287.270, 632.839, 52931.429 25/05/29,04:53:03,03,07,1, 11.9,1,1, 12.220, 10287.252, 632.827, 52931.402 25/05/29,04:53:03,04,07,1, 11.9,1,1, 12.220, 10287.230, 632.848, 52931.383 25/05/29,04:53:03,05,07,1, 11.9,1,1, 12.220, 10287.175, 632.847, 52931.328 25/05/29,04:53:03,06,07,1, 11.9,1,1, 12.220, 10287.152, 632.812, 52931.343 25/05/29,04:53:03,07,07,1, 11.9,1,1, 12.220, 10287.132, 632.817, 52931.369 25/05/29,04:53:03,08,07,1, 11.9,1,1, 12.220, 10287.114, 632.838, 52931.344 25/05/29,04:53:03,09,07,1, 11.9,1,1, 12.220, 10287.099, 632.804, 52931.354 25/05/29,04:53:03,10,07,1, 11.9,1,1, 12.220, 10287.058, 632.826, 52931.383 25/05/29,04:53:03,11,07,1, 11.9,1,1, 12.220, 10287.029, 632.848, 52931.325 25/05/29,04:53:03,12,07,1, 11.9,1,1, 12.220, 10287.005, 632.820, 52931.314 25/05/29,04:53:03,13,07,1, 11.9,1,1, 12.220, 10286.977, 632.827, 52931.362 25/05/29,04:53:03,14,07,1, 11.9,1,1, 12.220, 10286.940, 632.866, 52931.334 25/05/29,04:53:03,15,07,1, 11.9,1,1, 12.220, 10286.886, 632.883, 52931.342 25/05/29,04:53:03,16,07,1, 11.9,1,1, 12.220, 10286.892, 632.878, 52931.349 25/05/29,04:53:03,17,07,1, 11.9,1,1, 12.220, 10286.855, 632.881, 52931.321 25/05/29,04:53:03,18,07,1, 11.9,1,1, 12.220, 10286.853, 632.896, 52931.236 25/05/29,04:53:03,19,07,1, 11.9,1,1, 12.220, 10286.809, 632.922, 52931.283 25/05/29,04:53:04,00,07,1, 11.9,1,1, 12.220, 10286.801, 632.922, 52931.283 25/05/29,04:53:04,01,07,1, 11.9,1,1, 12.220, 10286.799, 632.942, 52931.350 25/05/29,04:53:04,02,07,1, 11.9,1,1, 12.220, 10286.737, 632.953, 52931.309 25/05/29,04:53:04,03,07,1, 11.9,1,1, 12.220, 10286.712, 632.997, 52931.341 25/05/29,04:53:04,04,07,1, 11.9,1,1, 12.220, 10286.677, 633.006, 52931.362 25/05/29,04:53:04,05,07,1, 11.9,1,1, 12.220, 10286.667, 633.034, 52931.248 25/05/29,04:53:04,06,07,1, 11.9,1,1, 12.220, 10286.656, 633.070, 52931.318 25/05/29,04:53:04,07,07,1, 11.9,1,1, 12.220, 10286.609, 633.064, 52931.343 25/05/29,04:53:04,08,07,1, 11.9,1,1, 12.220, 10286.596, 633.073, 52931.326 25/05/29,04:53:04,09,07,1, 11.9,1,1, 12.220, 10286.561, 633.110, 52931.316 25/05/29,04:53:04,10,07,1, 11.9,1,1, 12.220, 10286.576, 633.137, 52931.315 25/05/29,04:53:04,11,07,1, 11.9,1,1, 12.220, 10286.519, 633.156, 52931.320 25/05/29,04:53:04,12,07,1, 11.9,1,1, 12.220, 10286.503, 633.190, 52931.304 25/05/29,04:53:04,13,07,1, 11.9,1,1, 12.220, 10286.481, 633.195, 52931.342 25/05/29,04:53:04,14,07,1, 11.9,1,1, 12.220, 10286.455, 633.228, 52931.309 25/05/29,04:53:04,15,07,1, 11.9,1,1, 12.220, 10286.449, 633.239, 52931.256 25/05/29,04:53:04,16,07,1, 11.9,1,1, 12.220, 10286.408, 633.264, 52931.327 25/05/29,04:53:04,17,07,1, 11.9,1,1, 12.220, 10286.388, 633.301, 52931.352 25/05/29,04:53:04,18,07,1, 11.9,1,1, 12.220, 10286.371, 633.325, 52931.369 25/05/29,04:53:04,19,07,1, 11.9,1,1, 12.220, 10286.356, 633.353, 52931.299 25/05/29,04:53:05,00,07,1, 12.0,1,1, 12.220, 10286.350, 633.353, 52931.299 25/05/29,04:53:05,01,07,1, 12.0,1,1, 12.220, 10286.314, 633.388, 52931.370 25/05/29,04:53:05,02,07,1, 12.0,1,1, 12.220, 10286.293, 633.414, 52931.338 25/05/29,04:53:05,03,07,1, 12.0,1,1, 12.220, 10286.276, 633.426, 52931.326 25/05/29,04:53:05,04,07,1, 12.0,1,1, 12.220, 10286.254, 633.477, 52931.309 25/05/29,04:53:05,05,07,1, 12.0,1,1, 12.220, 10286.237, 633.492, 52931.388 25/05/29,04:53:05,06,07,1, 12.0,1,1, 12.220, 10286.223, 633.533, 52931.327 25/05/29,04:53:05,07,07,1, 12.0,1,1, 12.220, 10286.206, 633.557, 52931.321 25/05/29,04:53:05,08,07,1, 12.0,1,1, 12.220, 10286.167, 633.568, 52931.322 25/05/29,04:53:05,09,07,1, 12.0,1,1, 12.220, 10286.197, 633.607, 52931.329 25/05/29,04:53:05,10,07,1, 12.0,1,1, 12.220, 10286.170, 633.660, 52931.363 25/05/29,04:53:05,11,07,1, 12.0,1,1, 12.220, 10286.158, 633.662, 52931.283 25/05/29,04:53:05,12,07,1, 12.0,1,1, 12.220, 10286.140, 633.715, 52931.354 25/05/29,04:53:05,13,07,1, 12.0,1,1, 12.220, 10286.150, 633.775, 52931.291 25/05/29,04:53:05,14,07,1, 12.0,1,1, 12.220, 10286.133, 633.811, 52931.277 25/05/29,04:53:05,15,07,1, 12.0,1,1, 12.220, 10286.116, 633.832, 52931.333 25/05/29,04:53:05,16,07,1, 12.0,1,1, 12.220, 10286.097, 633.860, 52931.325 25/05/29,04:53:05,17,07,1, 12.0,1,1, 12.220, 10286.096, 633.907, 52931.288 25/05/29,04:53:05,18,07,1, 12.0,1,1, 12.220, 10286.081, 633.943, 52931.331 25/05/29,04:53:05,19,07,1, 12.0,1,1, 12.220, 10286.100, 634.007, 52931.323 25/05/29,04:53:06,00,07,1, 11.9,1,1, 12.220, 10286.100, 634.007, 52931.323 25/05/29,04:53:06,01,07,1, 11.9,1,1, 12.220, 10286.074, 634.063, 52931.386 25/05/29,04:53:06,02,07,1, 11.9,1,1, 12.220, 10286.085, 634.127, 52931.334 25/05/29,04:53:06,03,07,1, 11.9,1,1, 12.220, 10286.071, 634.146, 52931.329 25/05/29,04:53:06,04,07,1, 11.9,1,1, 12.220, 10286.050, 634.199, 52931.349 25/05/29,04:53:06,05,07,1, 11.9,1,1, 12.220, 10286.045, 634.217, 52931.316 25/05/29,04:53:06,06,07,1, 11.9,1,1, 12.220, 10286.054, 634.265, 52931.310 25/05/29,04:53:06,07,07,1, 11.9,1,1, 12.220, 10286.022, 634.338, 52931.309 25/05/29,04:53:06,08,07,1, 11.9,1,1, 12.220, 10286.032, 634.353, 52931.337 25/05/29,04:53:06,09,07,1, 11.9,1,1, 12.220, 10285.996, 634.413, 52931.371 25/05/29,04:53:06,10,07,1, 11.9,1,1, 12.220, 10286.039, 634.474, 52931.359 25/05/29,04:53:06,11,07,1, 11.9,1,1, 12.220, 10286.045, 634.508, 52931.433 25/05/29,04:53:06,12,07,1, 11.9,1,1, 12.220, 10286.047, 634.549, 52931.328 25/05/29,04:53:06,13,07,1, 11.9,1,1, 12.220, 10286.032, 634.613, 52931.351 25/05/29,04:53:06,14,07,1, 11.9,1,1, 12.220, 10286.056, 634.634, 52931.305 25/05/29,04:53:06,15,07,1, 11.9,1,1, 12.220, 10286.044, 634.706, 52931.388 25/05/29,04:53:06,16,07,1, 11.9,1,1, 12.220, 10286.072, 634.741, 52931.309 25/05/29,04:53:06,17,07,1, 11.9,1,1, 12.220, 10286.039, 634.822, 52931.392 25/05/29,04:53:06,18,07,1, 11.9,1,1, 12.220, 10286.032, 634.865, 52931.358 25/05/29,04:53:06,19,07,1, 11.9,1,1, 12.220, 10286.045, 634.893, 52931.355 25/05/29,04:53:07,00,07,1, 11.9,1,1, 12.222, 10286.041, 634.893, 52931.355 25/05/29,04:53:07,01,07,1, 11.9,1,1, 12.222, 10286.043, 635.004, 52931.308 25/05/29,04:53:07,02,07,1, 11.9,1,1, 12.222, 10286.045, 635.047, 52931.264 25/05/29,04:53:07,03,07,1, 11.9,1,1, 12.222, 10286.059, 635.084, 52931.398 25/05/29,04:53:07,04,07,1, 11.9,1,1, 12.222, 10286.070, 635.134, 52931.273 25/05/29,04:53:07,05,07,1, 11.9,1,1, 12.222, 10286.071, 635.165, 52931.320 25/05/29,04:53:07,06,07,1, 11.9,1,1, 12.222, 10286.069, 635.253, 52931.320 25/05/29,04:53:07,07,07,1, 11.9,1,1, 12.222, 10286.070, 635.288, 52931.332 25/05/29,04:53:07,08,07,1, 11.9,1,1, 12.222, 10286.093, 635.344, 52931.339 25/05/29,04:53:07,09,07,1, 11.9,1,1, 12.222, 10286.106, 635.389, 52931.339 25/05/29,04:53:07,10,07,1, 11.9,1,1, 12.222, 10286.113, 635.454, 52931.355 25/05/29,04:53:07,11,07,1, 11.9,1,1, 12.222, 10286.096, 635.511, 52931.414 25/05/29,04:53:07,12,07,1, 11.9,1,1, 12.222, 10286.117, 635.554, 52931.350 25/05/29,04:53:07,13,07,1, 11.9,1,1, 12.222, 10286.129, 635.608, 52931.316 25/05/29,04:53:07,14,07,1, 11.9,1,1, 12.222, 10286.128, 635.656, 52931.348 25/05/29,04:53:07,15,07,1, 11.9,1,1, 12.222, 10286.174, 635.713, 52931.351 25/05/29,04:53:07,16,07,1, 11.9,1,1, 12.222, 10286.165, 635.770, 52931.348 25/05/29,04:53:07,17,07,1, 11.9,1,1, 12.222, 10286.168, 635.817, 52931.291 25/05/29,04:53:07,18,07,1, 11.9,1,1, 12.222, 10286.195, 635.881, 52931.396 25/05/29,04:53:07,19,07,1, 11.9,1,1, 12.222, 10286.224, 635.921, 52931.356 25/05/29,04:53:08,00,07,1, 11.8,1,1, 12.221, 10286.217, 635.921, 52931.356 25/05/29,04:53:08,01,07,1, 11.8,1,1, 12.221, 10286.247, 636.032, 52931.355 25/05/29,04:53:08,02,07,1, 11.8,1,1, 12.221, 10286.259, 636.076, 52931.336 25/05/29,04:53:08,03,07,1, 11.8,1,1, 12.221, 10286.294, 636.140, 52931.345 25/05/29,04:53:08,04,07,1, 11.8,1,1, 12.221, 10286.309, 636.182, 52931.350 25/05/29,04:53:08,05,07,1, 11.8,1,1, 12.221, 10286.349, 636.217, 52931.299 25/05/29,04:53:08,06,07,1, 11.8,1,1, 12.221, 10286.335, 636.274, 52931.325 25/05/29,04:53:08,07,07,1, 11.8,1,1, 12.221, 10286.361, 636.337, 52931.393 25/05/29,04:53:08,08,07,1, 11.8,1,1, 12.221, 10286.402, 636.406, 52931.350 25/05/29,04:53:08,09,07,1, 11.8,1,1, 12.221, 10286.418, 636.446, 52931.388 25/05/29,04:53:08,10,07,1, 11.8,1,1, 12.221, 10286.441, 636.503, 52931.378 25/05/29,04:53:08,11,07,1, 11.8,1,1, 12.221, 10286.502, 636.549, 52931.342 25/05/29,04:53:08,12,07,1, 11.8,1,1, 12.221, 10286.495, 636.623, 52931.370 25/05/29,04:53:08,13,07,1, 11.8,1,1, 12.221, 10286.541, 636.678, 52931.387 25/05/29,04:53:08,14,07,1, 11.8,1,1, 12.221, 10286.556, 636.753, 52931.458 25/05/29,04:53:08,15,07,1, 11.8,1,1, 12.221, 10286.604, 636.791, 52931.450 25/05/29,04:53:08,16,07,1, 11.8,1,1, 12.221, 10286.624, 636.840, 52931.391 25/05/29,04:53:08,17,07,1, 11.8,1,1, 12.221, 10286.670, 636.912, 52931.379 25/05/29,04:53:08,18,07,1, 11.8,1,1, 12.221, 10286.669, 636.952, 52931.386 25/05/29,04:53:08,19,07,1, 11.8,1,1, 12.221, 10286.696, 637.030, 52931.353 25/05/29,04:53:09,00,07,1, 11.9,1,1, 12.222, 10286.692, 637.030, 52931.353 25/05/29,04:53:09,01,07,1, 11.9,1,1, 12.222, 10286.783, 637.128, 52931.358 25/05/29,04:53:09,02,07,1, 11.9,1,1, 12.222, 10286.787, 637.177, 52931.397 25/05/29,04:53:09,03,07,1, 11.9,1,1, 12.222, 10286.841, 637.266, 52931.335 25/05/29,04:53:09,04,07,1, 11.9,1,1, 12.222, 10286.853, 637.328, 52931.381 25/05/29,04:53:09,05,07,1, 11.9,1,1, 12.222, 10286.936, 637.387, 52931.377 25/05/29,04:53:09,06,07,1, 11.9,1,1, 12.222, 10286.954, 637.445, 52931.415 25/05/29,04:53:09,07,07,1, 11.9,1,1, 12.222, 10286.971, 637.526, 52931.431 25/05/29,04:53:09,08,07,1, 11.9,1,1, 12.222, 10287.010, 637.566, 52931.432 25/05/29,04:53:09,09,07,1, 11.9,1,1, 12.222, 10287.065, 637.650, 52931.410 25/05/29,04:53:09,10,07,1, 11.9,1,1, 12.222, 10287.096, 637.693, 52931.371 25/05/29,04:53:09,11,07,1, 11.9,1,1, 12.222, 10287.129, 637.771, 52931.445 25/05/29,04:53:09,12,07,1, 11.9,1,1, 12.222, 10287.188, 637.851, 52931.379 25/05/29,04:53:09,13,07,1, 11.9,1,1, 12.222, 10287.217, 637.912, 52931.440 25/05/29,04:53:09,14,07,1, 11.9,1,1, 12.222, 10287.250, 637.987, 52931.451 25/05/29,04:53:09,15,07,1, 11.9,1,1, 12.222, 10287.297, 638.043, 52931.402 25/05/29,04:53:09,16,07,1, 11.9,1,1, 12.222, 10287.352, 638.105, 52931.437 25/05/29,04:53:09,17,07,1, 11.9,1,1, 12.222, 10287.384, 638.172, 52931.368 25/05/29,04:53:09,18,07,1, 11.9,1,1, 12.222, 10287.450, 638.235, 52931.456 25/05/29,04:53:09,19,07,1, 11.9,1,1, 12.222, 10287.472, 638.335, 52931.420 25/05/29,04:53:10,00,07,1, 11.9,1,1, 12.222, 10287.468, 638.335, 52931.420 25/05/29,04:53:10,01,07,1, 11.9,1,1, 12.222, 10287.566, 638.465, 52931.440 25/05/29,04:53:10,02,07,1, 11.9,1,1, 12.222, 10287.616, 638.510, 52931.416 25/05/29,04:53:10,03,07,1, 11.9,1,1, 12.222, 10287.653, 638.588, 52931.353 25/05/29,04:53:10,04,07,1, 11.9,1,1, 12.222, 10287.707, 638.655, 52931.412 25/05/29,04:53:10,05,07,1, 11.9,1,1, 12.222, 10287.760, 638.720, 52931.424 25/05/29,04:53:10,06,07,1, 11.9,1,1, 12.222, 10287.808, 638.784, 52931.354 25/05/29,04:53:10,07,07,1, 11.9,1,1, 12.222, 10287.849, 638.881, 52931.464 25/05/29,04:53:10,08,07,1, 11.9,1,1, 12.222, 10287.912, 638.929, 52931.354 25/05/29,04:53:10,09,07,1, 11.9,1,1, 12.222, 10287.974, 639.009, 52931.442 25/05/29,04:53:10,10,07,1, 11.9,1,1, 12.222, 10287.992, 639.083, 52931.487 25/05/29,04:53:10,11,07,1, 11.9,1,1, 12.222, 10288.066, 639.162, 52931.508 25/05/29,04:53:10,12,07,1, 11.9,1,1, 12.222, 10288.124, 639.226, 52931.334 25/05/29,04:53:10,13,07,1, 11.9,1,1, 12.222, 10288.157, 639.302, 52931.386 25/05/29,04:53:10,14,07,1, 11.9,1,1, 12.222, 10288.192, 639.398, 52931.485 25/05/29,04:53:10,15,07,1, 11.9,1,1, 12.222, 10288.248, 639.466, 52931.487 25/05/29,04:53:10,16,07,1, 11.9,1,1, 12.222, 10288.314, 639.518, 52931.421 25/05/29,04:53:10,17,07,1, 11.9,1,1, 12.222, 10288.354, 639.597, 52931.411 25/05/29,04:53:10,18,07,1, 11.9,1,1, 12.222, 10288.394, 639.678, 52931.361 25/05/29,04:53:10,19,07,1, 11.9,1,1, 12.222, 10288.440, 639.745, 52931.427 25/05/29,04:53:11,00,07,1, 11.9,1,1, 12.223, 10288.436, 639.745, 52931.427 25/05/29,04:53:11,01,07,1, 11.9,1,1, 12.223, 10288.566, 639.912, 52931.393 25/05/29,04:53:11,02,07,1, 11.9,1,1, 12.223, 10288.590, 639.991, 52931.469 25/05/29,04:53:11,03,07,1, 11.9,1,1, 12.223, 10288.651, 640.029, 52931.457 25/05/29,04:53:11,04,07,1, 11.9,1,1, 12.223, 10288.688, 640.114, 52931.432 25/05/29,04:53:11,05,07,1, 11.9,1,1, 12.223, 10288.753, 640.212, 52931.371 25/05/29,04:53:11,06,07,1, 11.9,1,1, 12.223, 10288.791, 640.283, 52931.394 25/05/29,04:53:11,07,07,1, 11.9,1,1, 12.223, 10288.826, 640.354, 52931.384 25/05/29,04:53:11,08,07,1, 11.9,1,1, 12.223, 10288.872, 640.411, 52931.369 25/05/29,04:53:11,09,07,1, 11.9,1,1, 12.223, 10288.946, 640.495, 52931.416 25/05/29,04:53:11,10,07,1, 11.9,1,1, 12.223, 10288.982, 640.599, 52931.427 25/05/29,04:53:11,11,07,1, 11.9,1,1, 12.223, 10289.013, 640.670, 52931.415 25/05/29,04:53:11,12,07,1, 11.9,1,1, 12.223, 10289.080, 640.754, 52931.387 25/05/29,04:53:11,13,07,1, 11.9,1,1, 12.223, 10289.117, 640.843, 52931.394 25/05/29,04:53:11,14,07,1, 11.9,1,1, 12.223, 10289.168, 640.941, 52931.417 25/05/29,04:53:11,15,07,1, 11.9,1,1, 12.223, 10289.221, 641.002, 52931.450 25/05/29,04:53:11,16,07,1, 11.9,1,1, 12.223, 10289.232, 641.092, 52931.447 25/05/29,04:53:11,17,07,1, 11.9,1,1, 12.223, 10289.288, 641.166, 52931.434 25/05/29,04:53:11,18,07,1, 11.9,1,1, 12.223, 10289.320, 641.245, 52931.386 25/05/29,04:53:11,19,07,1, 11.9,1,1, 12.223, 10289.349, 641.331, 52931.393 25/05/29,04:53:12,00,07,1, 11.9,1,1, 12.224, 10289.346, 641.331, 52931.393 25/05/29,04:53:12,01,07,1, 11.9,1,1, 12.224, 10289.464, 641.499, 52931.337 25/05/29,04:53:12,02,07,1, 11.9,1,1, 12.224, 10289.489, 641.597, 52931.419 25/05/29,04:53:12,03,07,1, 11.9,1,1, 12.224, 10289.513, 641.665, 52931.317 25/05/29,04:53:12,04,07,1, 11.9,1,1, 12.224, 10289.558, 641.741, 52931.313 25/05/29,04:53:12,05,07,1, 11.9,1,1, 12.224, 10289.626, 641.839, 52931.361 25/05/29,04:53:12,06,07,1, 11.9,1,1, 12.224, 10289.617, 641.948, 52931.355 25/05/29,04:53:12,07,07,1, 11.9,1,1, 12.224, 10289.673, 642.034, 52931.380 25/05/29,04:53:12,08,07,1, 11.9,1,1, 12.224, 10289.700, 642.124, 52931.304 25/05/29,04:53:12,09,07,1, 11.9,1,1, 12.224, 10289.745, 642.210, 52931.298 25/05/29,04:53:12,10,07,1, 11.9,1,1, 12.224, 10289.745, 642.269, 52931.375 25/05/29,04:53:12,11,07,1, 11.9,1,1, 12.224, 10289.798, 642.375, 52931.373 25/05/29,04:53:12,12,07,1, 11.9,1,1, 12.224, 10289.843, 642.447, 52931.271 25/05/29,04:53:12,13,07,1, 11.9,1,1, 12.224, 10289.844, 642.557, 52931.295 25/05/29,04:53:12,14,07,1, 11.9,1,1, 12.224, 10289.897, 642.643, 52931.341 25/05/29,04:53:12,15,07,1, 11.9,1,1, 12.224, 10289.919, 642.710, 52931.364 25/05/29,04:53:12,16,07,1, 11.9,1,1, 12.224, 10289.959, 642.814, 52931.268 25/05/29,04:53:12,17,07,1, 11.9,1,1, 12.224, 10289.979, 642.902, 52931.264 25/05/29,04:53:12,18,07,1, 11.9,1,1, 12.224, 10290.004, 642.995, 52931.257 25/05/29,04:53:12,19,07,1, 11.9,1,1, 12.224, 10290.038, 643.102, 52931.242 25/05/29,04:53:13,00,07,1, 11.9,1,1, 12.223, 10290.030, 643.102, 52931.242 25/05/29,04:53:13,01,07,1, 11.9,1,1, 12.223, 10290.064, 643.300, 52931.262 25/05/29,04:53:13,02,07,1, 11.9,1,1, 12.223, 10290.085, 643.416, 52931.269 25/05/29,04:53:13,03,07,1, 11.9,1,1, 12.223, 10290.112, 643.502, 52931.251 25/05/29,04:53:13,04,07,1, 11.9,1,1, 12.223, 10290.134, 643.578, 52931.248 25/05/29,04:53:13,05,07,1, 11.9,1,1, 12.223, 10290.139, 643.677, 52931.276 25/05/29,04:53:13,06,07,1, 11.9,1,1, 12.223, 10290.176, 643.774, 52931.218 25/05/29,04:53:13,07,07,1, 11.9,1,1, 12.223, 10290.197, 643.865, 52931.226 25/05/29,04:53:13,08,07,1, 11.9,1,1, 12.223, 10290.194, 643.960, 52931.218 25/05/29,04:53:13,09,07,1, 11.9,1,1, 12.223, 10290.231, 644.068, 52931.192 25/05/29,04:53:13,10,07,1, 11.9,1,1, 12.223, 10290.252, 644.134, 52931.163 25/05/29,04:53:13,11,07,1, 11.9,1,1, 12.223, 10290.258, 644.248, 52931.185 25/05/29,04:53:13,12,07,1, 11.9,1,1, 12.223, 10290.288, 644.349, 52931.195 25/05/29,04:53:13,13,07,1, 11.9,1,1, 12.223, 10290.301, 644.441, 52931.124 25/05/29,04:53:13,14,07,1, 11.9,1,1, 12.223, 10290.324, 644.550, 52931.206 25/05/29,04:53:13,15,07,1, 11.9,1,1, 12.223, 10290.327, 644.654, 52931.150 25/05/29,04:53:13,16,07,1, 11.9,1,1, 12.223, 10290.349, 644.771, 52931.196 25/05/29,04:53:13,17,07,1, 11.9,1,1, 12.223, 10290.368, 644.873, 52931.176 25/05/29,04:53:13,18,07,1, 11.9,1,1, 12.223, 10290.392, 644.942, 52931.166 25/05/29,04:53:13,19,07,1, 11.9,1,1, 12.223, 10290.379, 645.060, 52931.105 25/05/29,04:53:14,00,07,1, 11.8,1,1, 12.217, 10290.372, 645.060, 52931.105 25/05/29,04:53:14,01,07,1, 11.8,1,1, 12.217, 10290.440, 645.249, 52931.066 25/05/29,04:53:14,02,07,1, 11.8,1,1, 12.217, 10290.435, 645.363, 52931.102 25/05/29,04:53:14,03,07,1, 11.8,1,1, 12.217, 10290.442, 645.468, 52931.113 25/05/29,04:53:14,04,07,1, 11.8,1,1, 12.217, 10290.464, 645.584, 52931.051 25/05/29,04:53:14,05,07,1, 11.8,1,1, 12.217, 10290.486, 645.664, 52931.052 25/05/29,04:53:14,06,07,1, 11.8,1,1, 12.217, 10290.517, 645.771, 52931.026 25/05/29,04:53:14,07,07,1, 11.8,1,1, 12.217, 10290.508, 645.871, 52931.012 25/05/29,04:53:14,08,07,1, 11.8,1,1, 12.217, 10290.509, 645.951, 52930.983 25/05/29,04:53:14,09,07,1, 11.8,1,1, 12.217, 10290.522, 646.066, 52931.009 25/05/29,04:53:14,10,07,1, 11.8,1,1, 12.217, 10290.530, 646.173, 52930.971 25/05/29,04:53:14,11,07,1, 11.8,1,1, 12.217, 10290.536, 646.292, 52930.944 25/05/29,04:53:14,12,07,1, 11.8,1,1, 12.217, 10290.558, 646.381, 52930.972 25/05/29,04:53:14,13,07,1, 11.8,1,1, 12.217, 10290.552, 646.469, 52930.916 25/05/29,04:53:14,14,07,1, 11.8,1,1, 12.217, 10290.567, 646.604, 52930.910 25/05/29,04:53:14,15,07,1, 11.8,1,1, 12.217, 10290.588, 646.713, 52930.918 25/05/29,04:53:14,16,07,1, 11.8,1,1, 12.217, 10290.566, 646.778, 52930.806 25/05/29,04:53:14,17,07,1, 11.8,1,1, 12.217, 10290.579, 646.907, 52930.931 25/05/29,04:53:14,18,07,1, 11.8,1,1, 12.217, 10290.585, 647.002, 52930.874 25/05/29,04:53:14,19,07,1, 11.8,1,1, 12.217, 10290.578, 647.117, 52930.841 25/05/29,04:53:15,00,07,1, 11.9,1,1, 12.220, 10290.573, 647.117, 52930.841 25/05/29,04:53:15,01,07,1, 11.9,1,1, 12.220, 10290.556, 647.314, 52930.781 25/05/29,04:53:15,02,07,1, 11.9,1,1, 12.220, 10290.622, 647.421, 52930.733 25/05/29,04:53:15,03,07,1, 11.9,1,1, 12.220, 10290.580, 647.522, 52930.746 25/05/29,04:53:15,04,07,1, 11.9,1,1, 12.220, 10290.587, 647.624, 52930.721 25/05/29,04:53:15,05,07,1, 11.9,1,1, 12.220, 10290.577, 647.767, 52930.738 25/05/29,04:53:15,06,07,1, 11.9,1,1, 12.220, 10290.580, 647.846, 52930.682 25/05/29,04:53:15,07,07,1, 11.9,1,1, 12.220, 10290.591, 647.943, 52930.667 25/05/29,04:53:15,08,07,1, 11.9,1,1, 12.220, 10290.595, 648.064, 52930.653 25/05/29,04:53:15,09,07,1, 11.9,1,1, 12.220, 10290.571, 648.192, 52930.634 25/05/29,04:53:15,10,07,1, 11.9,1,1, 12.220, 10290.601, 648.289, 52930.639 25/05/29,04:53:15,11,07,1, 11.9,1,1, 12.220, 10290.587, 648.431, 52930.548 25/05/29,04:53:15,12,07,1, 11.9,1,1, 12.220, 10290.612, 648.511, 52930.535 25/05/29,04:53:15,13,07,1, 11.9,1,1, 12.220, 10290.589, 648.645, 52930.525 25/05/29,04:53:15,14,07,1, 11.9,1,1, 12.220, 10290.586, 648.734, 52930.466 25/05/29,04:53:15,15,07,1, 11.9,1,1, 12.220, 10290.594, 648.874, 52930.527 25/05/29,04:53:15,16,07,1, 11.9,1,1, 12.220, 10290.591, 648.957, 52930.412 25/05/29,04:53:15,17,07,1, 11.9,1,1, 12.220, 10290.565, 649.061, 52930.529 25/05/29,04:53:15,18,07,1, 11.9,1,1, 12.220, 10290.576, 649.141, 52930.412 25/05/29,04:53:15,19,07,1, 11.9,1,1, 12.220, 10290.571, 649.290, 52930.451 25/05/29,04:53:16,00,07,1, 11.8,1,1, 12.218, 10290.564, 649.290, 52930.451 25/05/29,04:53:16,01,07,1, 11.8,1,1, 12.218, 10290.573, 649.474, 52930.274 25/05/29,04:53:16,02,07,1, 11.8,1,1, 12.218, 10290.579, 649.592, 52930.278 25/05/29,04:53:16,03,07,1, 11.8,1,1, 12.218, 10290.556, 649.682, 52930.273 25/05/29,04:53:16,04,07,1, 11.8,1,1, 12.218, 10290.569, 649.791, 52930.186 25/05/29,04:53:16,05,07,1, 11.8,1,1, 12.218, 10290.559, 649.888, 52930.289 25/05/29,04:53:16,06,07,1, 11.8,1,1, 12.218, 10290.567, 649.985, 52930.174 25/05/29,04:53:16,07,07,1, 11.8,1,1, 12.218, 10290.551, 650.092, 52930.209 25/05/29,04:53:16,08,07,1, 11.8,1,1, 12.218, 10290.557, 650.199, 52930.173 25/05/29,04:53:16,09,07,1, 11.8,1,1, 12.218, 10290.530, 650.279, 52930.122 25/05/29,04:53:16,10,07,1, 11.8,1,1, 12.218, 10290.533, 650.388, 52930.065 25/05/29,04:53:16,11,07,1, 11.8,1,1, 12.218, 10290.523, 650.468, 52930.026 25/05/29,04:53:16,12,07,1, 11.8,1,1, 12.218, 10290.529, 650.564, 52929.993 25/05/29,04:53:16,13,07,1, 11.8,1,1, 12.218, 10290.526, 650.688, 52929.994 25/05/29,04:53:16,14,07,1, 11.8,1,1, 12.218, 10290.507, 650.777, 52929.992 25/05/29,04:53:16,15,07,1, 11.8,1,1, 12.218, 10290.532, 650.867, 52929.958 25/05/29,04:53:16,16,07,1, 11.8,1,1, 12.218, 10290.498, 650.948, 52929.895 25/05/29,04:53:16,17,07,1, 11.8,1,1, 12.218, 10290.501, 651.038, 52929.858 25/05/29,04:53:16,18,07,1, 11.8,1,1, 12.218, 10290.514, 651.136, 52929.816 25/05/29,04:53:16,19,07,1, 11.8,1,1, 12.218, 10290.510, 651.220, 52929.716 25/05/29,04:53:17,00,07,1, 12.0,1,1, 12.219, 10290.506, 651.220, 52929.716 25/05/29,04:53:17,01,07,1, 12.0,1,1, 12.219, 10290.488, 651.397, 52929.691 25/05/29,04:53:17,02,07,1, 12.0,1,1, 12.219, 10290.498, 651.494, 52929.703 25/05/29,04:53:17,03,07,1, 12.0,1,1, 12.219, 10290.475, 651.560, 52929.646 25/05/29,04:53:17,04,07,1, 12.0,1,1, 12.219, 10290.485, 651.646, 52929.527 25/05/29,04:53:17,05,07,1, 12.0,1,1, 12.219, 10290.462, 651.758, 52929.601 25/05/29,04:53:17,06,07,1, 12.0,1,1, 12.219, 10290.460, 651.832, 52929.527 25/05/29,04:53:17,07,07,1, 12.0,1,1, 12.219, 10290.424, 651.918, 52929.501 25/05/29,04:53:17,08,07,1, 12.0,1,1, 12.219, 10290.429, 651.987, 52929.373 25/05/29,04:53:17,09,07,1, 12.0,1,1, 12.219, 10290.440, 652.051, 52929.380 25/05/29,04:53:17,10,07,1, 12.0,1,1, 12.219, 10290.442, 652.132, 52929.273 25/05/29,04:53:17,11,07,1, 12.0,1,1, 12.219, 10290.420, 652.239, 52929.358 25/05/29,04:53:17,12,07,1, 12.0,1,1, 12.219, 10290.390, 652.287, 52929.300 25/05/29,04:53:17,13,07,1, 12.0,1,1, 12.219, 10290.381, 652.387, 52929.281 25/05/29,04:53:17,14,07,1, 12.0,1,1, 12.219, 10290.368, 652.453, 52929.099 25/05/29,04:53:17,15,07,1, 12.0,1,1, 12.219, 10290.344, 652.558, 52929.105 25/05/29,04:53:17,16,07,1, 12.0,1,1, 12.219, 10290.347, 652.625, 52929.167 25/05/29,04:53:17,17,07,1, 12.0,1,1, 12.219, 10290.347, 652.709, 52928.985 25/05/29,04:53:17,18,07,1, 12.0,1,1, 12.219, 10290.356, 652.769, 52929.020 25/05/29,04:53:17,19,07,1, 12.0,1,1, 12.219, 10290.302, 652.845, 52928.992 25/05/29,04:53:18,00,07,1, 11.9,1,1, 12.221, 10290.297, 652.845, 52928.992 25/05/29,04:53:18,01,07,1, 11.9,1,1, 12.221, 10290.274, 653.003, 52928.884 25/05/29,04:53:18,02,07,1, 11.9,1,1, 12.221, 10290.289, 653.064, 52928.866 25/05/29,04:53:18,03,07,1, 11.9,1,1, 12.221, 10290.245, 653.132, 52928.772 25/05/29,04:53:18,04,07,1, 11.9,1,1, 12.221, 10290.243, 653.217, 52928.696 25/05/29,04:53:18,05,07,1, 11.9,1,1, 12.221, 10290.203, 653.282, 52928.735 25/05/29,04:53:18,06,07,1, 11.9,1,1, 12.221, 10290.176, 653.335, 52928.644 25/05/29,04:53:18,07,07,1, 11.9,1,1, 12.221, 10290.166, 653.405, 52928.608 25/05/29,04:53:18,08,07,1, 11.9,1,1, 12.221, 10290.155, 653.490, 52928.528 25/05/29,04:53:18,09,07,1, 11.9,1,1, 12.221, 10290.140, 653.542, 52928.520 25/05/29,04:53:18,10,07,1, 11.9,1,1, 12.221, 10290.105, 653.611, 52928.524 25/05/29,04:53:18,11,07,1, 11.9,1,1, 12.221, 10290.111, 653.665, 52928.449 25/05/29,04:53:18,12,07,1, 11.9,1,1, 12.221, 10290.053, 653.753, 52928.352 25/05/29,04:53:18,13,07,1, 11.9,1,1, 12.221, 10290.056, 653.823, 52928.453 25/05/29,04:53:18,14,07,1, 11.9,1,1, 12.221, 10290.033, 653.857, 52928.308 25/05/29,04:53:18,15,07,1, 11.9,1,1, 12.221, 10290.009, 653.936, 52928.316 25/05/29,04:53:18,16,07,1, 11.9,1,1, 12.221, 10290.012, 653.989, 52928.185 25/05/29,04:53:18,17,07,1, 11.9,1,1, 12.221, 10289.956, 654.050, 52928.172 25/05/29,04:53:18,18,07,1, 11.9,1,1, 12.221, 10289.927, 654.098, 52928.078 25/05/29,04:53:18,19,07,1, 11.9,1,1, 12.221, 10289.922, 654.167, 52928.073 25/05/29,04:53:19,00,07,1, 11.9,1,1, 12.219, 10289.913, 654.167, 52928.073 25/05/29,04:53:19,01,07,1, 11.9,1,1, 12.219, 10289.861, 654.254, 52927.934 25/05/29,04:53:19,02,07,1, 11.9,1,1, 12.219, 10289.840, 654.323, 52927.920 25/05/29,04:53:19,03,07,1, 11.9,1,1, 12.219, 10289.814, 654.395, 52927.907 25/05/29,04:53:19,04,07,1, 11.9,1,1, 12.219, 10289.777, 654.425, 52927.819 25/05/29,04:53:19,05,07,1, 11.9,1,1, 12.219, 10289.725, 654.494, 52927.764 25/05/29,04:53:19,06,07,1, 11.9,1,1, 12.219, 10289.673, 654.526, 52927.715 25/05/29,04:53:19,07,07,1, 11.9,1,1, 12.219, 10289.703, 654.604, 52927.526 25/05/29,04:53:19,08,07,1, 11.9,1,1, 12.219, 10289.616, 654.662, 52927.700 25/05/29,04:53:19,09,07,1, 11.9,1,1, 12.219, 10289.580, 654.702, 52927.594 25/05/29,04:53:19,10,07,1, 11.9,1,1, 12.219, 10289.584, 654.753, 52927.491 25/05/29,04:53:19,11,07,1, 11.9,1,1, 12.219, 10289.531, 654.826, 52927.456 25/05/29,04:53:19,12,07,1, 11.9,1,1, 12.219, 10289.498, 654.846, 52927.427 25/05/29,04:53:19,13,07,1, 11.9,1,1, 12.219, 10289.471, 654.887, 52927.307 25/05/29,04:53:19,14,07,1, 11.9,1,1, 12.219, 10289.449, 654.960, 52927.309 25/05/29,04:53:19,15,07,1, 11.9,1,1, 12.219, 10289.399, 654.991, 52927.238 25/05/29,04:53:19,16,07,1, 11.9,1,1, 12.219, 10289.366, 655.042, 52927.212 25/05/29,04:53:19,17,07,1, 11.9,1,1, 12.219, 10289.295, 655.066, 52927.138 25/05/29,04:53:19,18,07,1, 11.9,1,1, 12.219, 10289.303, 655.096, 52926.999 25/05/29,04:53:19,19,07,1, 11.9,1,1, 12.219, 10289.234, 655.165, 52926.970 25/05/29,04:53:20,00,07,1, 11.9,1,1, 12.218, 10289.229, 655.165, 52926.970 25/05/29,04:53:20,01,07,1, 11.9,1,1, 12.218, 10289.144, 655.218, 52926.928 25/05/29,04:53:20,02,07,1, 11.9,1,1, 12.218, 10289.114, 655.264, 52926.811 25/05/29,04:53:20,03,07,1, 11.9,1,1, 12.218, 10289.049, 655.348, 52926.853 25/05/29,04:53:20,04,07,1, 11.9,1,1, 12.218, 10289.010, 655.351, 52926.672 25/05/29,04:53:20,05,07,1, 11.9,1,1, 12.218, 10288.964, 655.415, 52926.695 25/05/29,04:53:20,06,07,1, 11.9,1,1, 12.218, 10288.917, 655.438, 52926.575 25/05/29,04:53:20,07,07,1, 11.9,1,1, 12.218, 10288.860, 655.476, 52926.564 25/05/29,04:53:20,08,07,1, 11.9,1,1, 12.218, 10288.844, 655.518, 52926.424 25/05/29,04:53:20,09,07,1, 11.9,1,1, 12.218, 10288.785, 655.532, 52926.406 25/05/29,04:53:20,10,07,1, 11.9,1,1, 12.218, 10288.754, 655.597, 52926.367 25/05/29,04:53:20,11,07,1, 11.9,1,1, 12.218, 10288.693, 655.614, 52926.223 25/05/29,04:53:20,12,07,1, 11.9,1,1, 12.218, 10288.637, 655.648, 52926.246 25/05/29,04:53:20,13,07,1, 11.9,1,1, 12.218, 10288.617, 655.680, 52926.179 25/05/29,04:53:20,14,07,1, 11.9,1,1, 12.218, 10288.562, 655.719, 52926.118 25/05/29,04:53:20,15,07,1, 11.9,1,1, 12.218, 10288.471, 655.776, 52926.106 25/05/29,04:53:20,16,07,1, 11.9,1,1, 12.218, 10288.429, 655.768, 52926.009 25/05/29,04:53:20,17,07,1, 11.9,1,1, 12.218, 10288.380, 655.781, 52925.910 25/05/29,04:53:20,18,07,1, 11.9,1,1, 12.218, 10288.359, 655.837, 52925.896 25/05/29,04:53:20,19,07,1, 11.9,1,1, 12.218, 10288.316, 655.861, 52925.843 25/05/29,04:53:21,00,07,1, 11.9,1,1, 12.225, 10288.311, 655.861, 52925.843 25/05/29,04:53:21,01,07,1, 11.9,1,1, 12.225, 10288.195, 655.913, 52925.707 25/05/29,04:53:21,02,07,1, 11.9,1,1, 12.225, 10288.118, 655.974, 52925.633 25/05/29,04:53:21,03,07,1, 11.9,1,1, 12.225, 10288.079, 655.990, 52925.600 25/05/29,04:53:21,04,07,1, 11.9,1,1, 12.225, 10288.020, 656.029, 52925.572 25/05/29,04:53:21,05,07,1, 11.9,1,1, 12.225, 10287.979, 656.034, 52925.495 25/05/29,04:53:21,06,07,1, 11.9,1,1, 12.225, 10287.949, 656.067, 52925.373 25/05/29,04:53:21,07,07,1, 11.9,1,1, 12.225, 10287.891, 656.086, 52925.288 25/05/29,04:53:21,08,07,1, 11.9,1,1, 12.225, 10287.845, 656.089, 52925.235 25/05/29,04:53:21,09,07,1, 11.9,1,1, 12.225, 10287.794, 656.128, 52925.219 25/05/29,04:53:21,10,07,1, 11.9,1,1, 12.225, 10287.731, 656.124, 52925.112 25/05/29,04:53:21,11,07,1, 11.9,1,1, 12.225, 10287.691, 656.147, 52925.001 25/05/29,04:53:21,12,07,1, 11.9,1,1, 12.225, 10287.631, 656.188, 52925.064 25/05/29,04:53:21,13,07,1, 11.9,1,1, 12.225, 10287.590, 656.182, 52924.914 25/05/29,04:53:21,14,07,1, 11.9,1,1, 12.225, 10287.528, 656.205, 52924.832 25/05/29,04:53:21,15,07,1, 11.9,1,1, 12.225, 10287.470, 656.207, 52924.744 25/05/29,04:53:21,16,07,1, 11.9,1,1, 12.225, 10287.409, 656.213, 52924.747 25/05/29,04:53:21,17,07,1, 11.9,1,1, 12.225, 10287.348, 656.226, 52924.626 25/05/29,04:53:21,18,07,1, 11.9,1,1, 12.225, 10287.310, 656.253, 52924.628 25/05/29,04:53:21,19,07,1, 11.9,1,1, 12.225, 10287.227, 656.278, 52924.578 25/05/29,04:53:22,00,07,1, 11.9,1,1, 12.221, 10287.226, 656.278, 52924.578 25/05/29,04:53:22,01,07,1, 11.9,1,1, 12.221, 10287.128, 656.269, 52924.383 25/05/29,04:53:22,02,07,1, 11.9,1,1, 12.221, 10287.068, 656.290, 52924.273 25/05/29,04:53:22,03,07,1, 11.9,1,1, 12.221, 10287.003, 656.299, 52924.228 25/05/29,04:53:22,04,07,1, 11.9,1,1, 12.221, 10286.938, 656.268, 52924.151 25/05/29,04:53:22,05,07,1, 11.9,1,1, 12.221, 10286.889, 656.284, 52924.162 25/05/29,04:53:22,06,07,1, 11.9,1,1, 12.221, 10286.833, 656.254, 52923.996 25/05/29,04:53:22,07,07,1, 11.9,1,1, 12.221, 10286.791, 656.264, 52924.007 25/05/29,04:53:22,08,07,1, 11.9,1,1, 12.221, 10286.742, 656.282, 52923.841 25/05/29,04:53:22,09,07,1, 11.9,1,1, 12.221, 10286.680, 656.284, 52923.802 25/05/29,04:53:22,10,07,1, 11.9,1,1, 12.221, 10286.614, 656.266, 52923.714 25/05/29,04:53:22,11,07,1, 11.9,1,1, 12.221, 10286.552, 656.261, 52923.620 25/05/29,04:53:22,12,07,1, 11.9,1,1, 12.221, 10286.460, 656.270, 52923.624 25/05/29,04:53:22,13,07,1, 11.9,1,1, 12.221, 10286.436, 656.232, 52923.475 25/05/29,04:53:22,14,07,1, 11.9,1,1, 12.221, 10286.341, 656.224, 52923.428 25/05/29,04:53:22,15,07,1, 11.9,1,1, 12.221, 10286.272, 656.217, 52923.309 25/05/29,04:53:22,16,07,1, 11.9,1,1, 12.221, 10286.230, 656.226, 52923.258 25/05/29,04:53:22,17,07,1, 11.9,1,1, 12.221, 10286.144, 656.195, 52923.158 25/05/29,04:53:22,18,07,1, 11.9,1,1, 12.221, 10286.055, 656.191, 52923.014 25/05/29,04:53:22,19,07,1, 11.9,1,1, 12.221, 10286.034, 656.182, 52923.001 25/05/29,04:53:23,00,07,1, 11.9,1,1, 12.221, 10286.033, 656.182, 52923.001 25/05/29,04:53:23,01,07,1, 11.9,1,1, 12.221, 10285.904, 656.162, 52922.822 25/05/29,04:53:23,02,07,1, 11.9,1,1, 12.221, 10285.836, 656.143, 52922.723 25/05/29,04:53:23,03,07,1, 11.9,1,1, 12.221, 10285.774, 656.111, 52922.692 25/05/29,04:53:23,04,07,1, 11.9,1,1, 12.221, 10285.709, 656.111, 52922.619 25/05/29,04:53:23,05,07,1, 11.9,1,1, 12.221, 10285.618, 656.088, 52922.540 25/05/29,04:53:23,06,07,1, 11.9,1,1, 12.221, 10285.559, 656.072, 52922.475 25/05/29,04:53:23,07,07,1, 11.9,1,1, 12.221, 10285.512, 656.042, 52922.413 25/05/29,04:53:23,08,07,1, 11.9,1,1, 12.221, 10285.427, 656.024, 52922.300 25/05/29,04:53:23,09,07,1, 11.9,1,1, 12.221, 10285.388, 656.012, 52922.142 25/05/29,04:53:23,10,07,1, 11.9,1,1, 12.221, 10285.326, 655.996, 52922.137 25/05/29,04:53:23,11,07,1, 11.9,1,1, 12.221, 10285.246, 655.956, 52921.995 25/05/29,04:53:23,12,07,1, 11.9,1,1, 12.221, 10285.195, 655.910, 52921.909 25/05/29,04:53:23,13,07,1, 11.9,1,1, 12.221, 10285.130, 655.908, 52921.835 25/05/29,04:53:23,14,07,1, 11.9,1,1, 12.221, 10285.074, 655.854, 52921.733 25/05/29,04:53:23,15,07,1, 11.9,1,1, 12.221, 10285.026, 655.858, 52921.699 25/05/29,04:53:23,16,07,1, 11.9,1,1, 12.221, 10284.939, 655.795, 52921.628 25/05/29,04:53:23,17,07,1, 11.9,1,1, 12.221, 10284.871, 655.779, 52921.557 25/05/29,04:53:23,18,07,1, 11.9,1,1, 12.221, 10284.813, 655.739, 52921.462 25/05/29,04:53:23,19,07,1, 11.9,1,1, 12.221, 10284.743, 655.721, 52921.389 25/05/29,04:53:24,00,07,1, 11.9,1,1, 12.219, 10284.740, 655.721, 52921.389 25/05/29,04:53:24,01,07,1, 11.9,1,1, 12.219, 10284.643, 655.632, 52921.210 25/05/29,04:53:24,02,07,1, 11.9,1,1, 12.219, 10284.562, 655.603, 52921.102 25/05/29,04:53:24,03,07,1, 11.9,1,1, 12.219, 10284.492, 655.565, 52920.976 25/05/29,04:53:24,04,07,1, 11.9,1,1, 12.219, 10284.436, 655.519, 52920.955 25/05/29,04:53:24,05,07,1, 11.9,1,1, 12.219, 10284.358, 655.506, 52920.833 25/05/29,04:53:24,06,07,1, 11.9,1,1, 12.219, 10284.307, 655.456, 52920.814 25/05/29,04:53:24,07,07,1, 11.9,1,1, 12.219, 10284.238, 655.399, 52920.681 25/05/29,04:53:24,08,07,1, 11.9,1,1, 12.219, 10284.189, 655.347, 52920.575 25/05/29,04:53:24,09,07,1, 11.9,1,1, 12.219, 10284.134, 655.332, 52920.521 25/05/29,04:53:24,10,07,1, 11.9,1,1, 12.219, 10284.076, 655.287, 52920.393 25/05/29,04:53:24,11,07,1, 11.9,1,1, 12.219, 10284.011, 655.202, 52920.284 25/05/29,04:53:24,12,07,1, 11.9,1,1, 12.219, 10283.919, 655.177, 52920.297 25/05/29,04:53:24,13,07,1, 11.9,1,1, 12.219, 10283.900, 655.115, 52920.150 25/05/29,04:53:24,14,07,1, 11.9,1,1, 12.219, 10283.858, 655.087, 52920.050 25/05/29,04:53:24,15,07,1, 11.9,1,1, 12.219, 10283.759, 655.045, 52920.044 25/05/29,04:53:24,16,07,1, 11.9,1,1, 12.219, 10283.724, 654.973, 52919.913 25/05/29,04:53:24,17,07,1, 11.9,1,1, 12.219, 10283.665, 654.938, 52919.844 25/05/29,04:53:24,18,07,1, 11.9,1,1, 12.219, 10283.603, 654.885, 52919.729 25/05/29,04:53:24,19,07,1, 11.9,1,1, 12.219, 10283.550, 654.825, 52919.691 25/05/29,04:53:25,00,06,1, 12.0,1,1, 12.222, 10283.546, 654.825, 52919.691 25/05/29,04:53:25,01,06,1, 12.0,1,1, 12.222, 10283.411, 654.694, 52919.469 25/05/29,04:53:25,02,06,1, 12.0,1,1, 12.222, 10283.371, 654.674, 52919.425 25/05/29,04:53:25,03,06,1, 12.0,1,1, 12.222, 10283.308, 654.590, 52919.314 25/05/29,04:53:25,04,06,1, 12.0,1,1, 12.222, 10283.254, 654.528, 52919.200 25/05/29,04:53:25,05,06,1, 12.0,1,1, 12.222, 10283.208, 654.453, 52919.185 25/05/29,04:53:25,06,06,1, 12.0,1,1, 12.222, 10283.160, 654.416, 52919.013 25/05/29,04:53:25,07,06,1, 12.0,1,1, 12.222, 10283.095, 654.325, 52918.941 25/05/29,04:53:25,08,06,1, 12.0,1,1, 12.222, 10283.061, 654.241, 52918.867 25/05/29,04:53:25,09,06,1, 12.0,1,1, 12.222, 10282.991, 654.203, 52918.806 25/05/29,04:53:25,10,06,1, 12.0,1,1, 12.222, 10282.928, 654.118, 52918.686 25/05/29,04:53:25,11,06,1, 12.0,1,1, 12.222, 10282.881, 654.051, 52918.559 25/05/29,04:53:25,12,06,1, 12.0,1,1, 12.222, 10282.850, 653.983, 52918.520 25/05/29,04:53:25,13,06,1, 12.0,1,1, 12.222, 10282.785, 653.915, 52918.433 25/05/29,04:53:25,14,06,1, 12.0,1,1, 12.222, 10282.740, 653.831, 52918.308 25/05/29,04:53:25,15,06,1, 12.0,1,1, 12.222, 10282.681, 653.750, 52918.311 25/05/29,04:53:25,16,06,1, 12.0,1,1, 12.222, 10282.631, 653.706, 52918.131 25/05/29,04:53:25,17,06,1, 12.0,1,1, 12.222, 10282.591, 653.639, 52918.089 25/05/29,04:53:25,18,06,1, 12.0,1,1, 12.222, 10282.554, 653.543, 52917.967 25/05/29,04:53:25,19,06,1, 12.0,1,1, 12.222, 10282.491, 653.470, 52917.916 25/05/29,04:53:26,00,06,1, 11.9,1,1, 12.217, 10282.487, 653.470, 52917.916 25/05/29,04:53:26,01,06,1, 11.9,1,1, 12.217, 10282.390, 653.335, 52917.806 25/05/29,04:53:26,02,06,1, 11.9,1,1, 12.217, 10282.351, 653.249, 52917.696 25/05/29,04:53:26,03,06,1, 11.9,1,1, 12.217, 10282.315, 653.143, 52917.595 25/05/29,04:53:26,04,06,1, 11.9,1,1, 12.217, 10282.264, 653.093, 52917.490 25/05/29,04:53:26,05,06,1, 11.9,1,1, 12.217, 10282.230, 653.011, 52917.392 25/05/29,04:53:26,06,06,1, 11.9,1,1, 12.217, 10282.173, 652.931, 52917.327 25/05/29,04:53:26,07,06,1, 11.9,1,1, 12.217, 10282.166, 652.867, 52917.286 25/05/29,04:53:26,08,06,1, 11.9,1,1, 12.217, 10282.130, 652.789, 52917.196 25/05/29,04:53:26,09,06,1, 11.9,1,1, 12.217, 10282.089, 652.698, 52917.203 25/05/29,04:53:26,10,06,1, 11.9,1,1, 12.217, 10282.041, 652.604, 52917.062 25/05/29,04:53:26,11,06,1, 11.9,1,1, 12.217, 10281.992, 652.527, 52916.976 25/05/29,04:53:26,12,06,1, 11.9,1,1, 12.217, 10281.969, 652.451, 52916.865 25/05/29,04:53:26,13,06,1, 11.9,1,1, 12.217, 10281.941, 652.384, 52916.752 25/05/29,04:53:26,14,06,1, 11.9,1,1, 12.217, 10281.905, 652.246, 52916.543 25/05/29,04:53:26,15,06,1, 11.9,1,1, 12.217, 10281.884, 652.207, 52916.518 25/05/29,04:53:26,16,06,1, 11.9,1,1, 12.217, 10281.836, 652.132, 52916.591 25/05/29,04:53:26,17,06,1, 11.9,1,1, 12.217, 10281.833, 652.020, 52916.389 25/05/29,04:53:26,18,06,1, 11.9,1,1, 12.217, 10281.792, 651.943, 52916.437 25/05/29,04:53:26,19,06,1, 11.9,1,1, 12.217, 10281.741, 651.879, 52916.294 25/05/29,04:53:27,00,06,1, 11.9,1,1, 12.221, 10281.736, 651.879, 52916.294 25/05/29,04:53:27,01,06,1, 11.9,1,1, 12.221, 10281.705, 651.696, 52916.236 25/05/29,04:53:27,02,06,1, 11.9,1,1, 12.221, 10281.670, 651.614, 52916.057 25/05/29,04:53:27,03,06,1, 11.9,1,1, 12.221, 10281.622, 651.524, 52915.990 25/05/29,04:53:27,04,06,1, 11.9,1,1, 12.221, 10281.612, 651.442, 52915.955 25/05/29,04:53:27,05,06,1, 11.9,1,1, 12.221, 10281.567, 651.330, 52915.848 25/05/29,04:53:27,06,06,1, 11.9,1,1, 12.221, 10281.541, 651.249, 52915.622 25/05/29,04:53:27,07,06,1, 11.9,1,1, 12.221, 10281.513, 651.170, 52915.598 25/05/29,04:53:27,08,06,1, 11.9,1,1, 12.221, 10281.502, 651.085, 52915.531 25/05/29,04:53:27,09,06,1, 11.9,1,1, 12.221, 10281.443, 651.021, 52915.533 25/05/29,04:53:27,10,06,1, 11.9,1,1, 12.221, 10281.425, 650.886, 52915.423 25/05/29,04:53:27,11,06,1, 11.9,1,1, 12.221, 10281.408, 650.815, 52915.365 25/05/29,04:53:27,12,06,1, 11.9,1,1, 12.221, 10281.387, 650.707, 52915.311 25/05/29,04:53:27,13,06,1, 11.9,1,1, 12.221, 10281.372, 650.628, 52915.226 25/05/29,04:53:27,14,06,1, 11.9,1,1, 12.221, 10281.334, 650.531, 52915.189 25/05/29,04:53:27,15,06,1, 11.9,1,1, 12.221, 10281.324, 650.427, 52915.123 25/05/29,04:53:27,16,06,1, 11.9,1,1, 12.221, 10281.324, 650.304, 52914.976 25/05/29,04:53:27,17,06,1, 11.9,1,1, 12.221, 10281.299, 650.216, 52914.910 25/05/29,04:53:27,18,06,1, 11.9,1,1, 12.221, 10281.285, 650.126, 52914.906 25/05/29,04:53:27,19,06,1, 11.9,1,1, 12.221, 10281.251, 650.043, 52914.779 25/05/29,04:53:28,00,06,1, 12.0,1,1, 12.219, 10281.243, 650.043, 52914.779 25/05/29,04:53:28,01,06,1, 12.0,1,1, 12.219, 10281.213, 649.860, 52914.624 25/05/29,04:53:28,02,06,1, 12.0,1,1, 12.219, 10281.192, 649.753, 52914.534 25/05/29,04:53:28,03,06,1, 12.0,1,1, 12.219, 10281.191, 649.639, 52914.439 25/05/29,04:53:28,04,06,1, 12.0,1,1, 12.219, 10281.174, 649.608, 52914.443 25/05/29,04:53:28,05,06,1, 12.0,1,1, 12.219, 10281.161, 649.470, 52914.315 25/05/29,04:53:28,06,06,1, 12.0,1,1, 12.219, 10281.135, 649.384, 52914.326 25/05/29,04:53:28,07,06,1, 12.0,1,1, 12.219, 10281.107, 649.305, 52914.251 25/05/29,04:53:28,08,06,1, 12.0,1,1, 12.219, 10281.120, 649.211, 52914.159 25/05/29,04:53:28,09,06,1, 12.0,1,1, 12.219, 10281.065, 649.110, 52914.047 25/05/29,04:53:28,10,06,1, 12.0,1,1, 12.219, 10281.080, 649.006, 52914.003 25/05/29,04:53:28,11,06,1, 12.0,1,1, 12.219, 10281.062, 648.937, 52913.942 25/05/29,04:53:28,12,06,1, 12.0,1,1, 12.219, 10281.035, 648.855, 52913.836 25/05/29,04:53:28,13,06,1, 12.0,1,1, 12.219, 10281.012, 648.741, 52913.808 25/05/29,04:53:28,14,06,1, 12.0,1,1, 12.219, 10280.997, 648.632, 52913.758 25/05/29,04:53:28,15,06,1, 12.0,1,1, 12.219, 10281.014, 648.568, 52913.656 25/05/29,04:53:28,16,06,1, 12.0,1,1, 12.219, 10280.988, 648.446, 52913.626 25/05/29,04:53:28,17,06,1, 12.0,1,1, 12.219, 10280.975, 648.354, 52913.527 25/05/29,04:53:28,18,06,1, 12.0,1,1, 12.219, 10280.909, 648.285, 52913.458 25/05/29,04:53:28,19,06,1, 12.0,1,1, 12.219, 10280.920, 648.180, 52913.396 25/05/29,04:53:29,00,06,1, 11.9,1,1, 12.222, 10280.918, 648.180, 52913.396 25/05/29,04:53:29,01,06,1, 11.9,1,1, 12.222, 10280.884, 648.005, 52913.222 25/05/29,04:53:29,02,06,1, 11.9,1,1, 12.222, 10280.878, 647.892, 52913.189 25/05/29,04:53:29,03,06,1, 11.9,1,1, 12.222, 10280.870, 647.804, 52913.193 25/05/29,04:53:29,04,06,1, 11.9,1,1, 12.222, 10280.872, 647.725, 52913.114 25/05/29,04:53:29,05,06,1, 11.9,1,1, 12.222, 10280.849, 647.596, 52913.081 25/05/29,04:53:29,06,06,1, 11.9,1,1, 12.222, 10280.826, 647.519, 52912.996 25/05/29,04:53:29,07,06,1, 11.9,1,1, 12.222, 10280.839, 647.411, 52912.897 25/05/29,04:53:29,08,06,1, 11.9,1,1, 12.222, 10280.809, 647.346, 52912.893 25/05/29,04:53:29,09,06,1, 11.9,1,1, 12.222, 10280.796, 647.238, 52912.816 25/05/29,04:53:29,10,06,1, 11.9,1,1, 12.222, 10280.787, 647.146, 52912.781 25/05/29,04:53:29,11,06,1, 11.9,1,1, 12.222, 10280.770, 647.056, 52912.710 25/05/29,04:53:29,12,06,1, 11.9,1,1, 12.222, 10280.744, 646.968, 52912.646 25/05/29,04:53:29,13,06,1, 11.9,1,1, 12.222, 10280.719, 646.888, 52912.533 25/05/29,04:53:29,14,06,1, 11.9,1,1, 12.222, 10280.724, 646.816, 52912.596 25/05/29,04:53:29,15,06,1, 11.9,1,1, 12.222, 10280.752, 646.729, 52912.472 25/05/29,04:53:29,16,06,1, 11.9,1,1, 12.222, 10280.711, 646.604, 52912.386 25/05/29,04:53:29,17,06,1, 11.9,1,1, 12.222, 10280.691, 646.535, 52912.381 25/05/29,04:53:29,18,06,1, 11.9,1,1, 12.222, 10280.673, 646.447, 52912.297 25/05/29,04:53:29,19,06,1, 11.9,1,1, 12.222, 10280.688, 646.352, 52912.284 25/05/29,04:53:30,00,06,1, 12.0,1,1, 12.217, 10280.684, 646.352, 52912.284 25/05/29,04:53:30,01,06,1, 12.0,1,1, 12.217, 10280.626, 646.163, 52912.190 25/05/29,04:53:30,02,06,1, 12.0,1,1, 12.217, 10280.644, 646.075, 52912.181 25/05/29,04:53:30,03,06,1, 12.0,1,1, 12.217, 10280.628, 645.993, 52912.142 25/05/29,04:53:30,04,06,1, 12.0,1,1, 12.217, 10280.617, 645.899, 52912.055 25/05/29,04:53:30,05,06,1, 12.0,1,1, 12.217, 10280.612, 645.814, 52911.997 25/05/29,04:53:30,06,06,1, 12.0,1,1, 12.217, 10280.584, 645.736, 52911.924 25/05/29,04:53:30,07,06,1, 12.0,1,1, 12.217, 10280.569, 645.636, 52911.854 25/05/29,04:53:30,08,06,1, 12.0,1,1, 12.217, 10280.540, 645.548, 52911.839 25/05/29,04:53:30,09,06,1, 12.0,1,1, 12.217, 10280.547, 645.466, 52911.814 25/05/29,04:53:30,10,06,1, 12.0,1,1, 12.217, 10280.535, 645.373, 52911.749 25/05/29,04:53:30,11,06,1, 12.0,1,1, 12.217, 10280.496, 645.305, 52911.739 25/05/29,04:53:30,12,06,1, 12.0,1,1, 12.217, 10280.492, 645.211, 52911.694 25/05/29,04:53:30,13,06,1, 12.0,1,1, 12.217, 10280.478, 645.137, 52911.713 25/05/29,04:53:30,14,06,1, 12.0,1,1, 12.217, 10280.447, 645.066, 52911.588 25/05/29,04:53:30,15,06,1, 12.0,1,1, 12.217, 10280.455, 644.957, 52911.614 25/05/29,04:53:30,16,06,1, 12.0,1,1, 12.217, 10280.442, 644.867, 52911.598 25/05/29,04:53:30,17,06,1, 12.0,1,1, 12.217, 10280.444, 644.812, 52911.507 25/05/29,04:53:30,18,06,1, 12.0,1,1, 12.217, 10280.426, 644.723, 52911.510 25/05/29,04:53:30,19,06,1, 12.0,1,1, 12.217, 10280.381, 644.653, 52911.440 25/05/29,04:53:31,00,06,1, 11.9,1,1, 12.223, 10280.375, 644.653, 52911.440 25/05/29,04:53:31,01,06,1, 11.9,1,1, 12.223, 10280.386, 644.500, 52911.422 25/05/29,04:53:31,02,06,1, 11.9,1,1, 12.223, 10280.355, 644.424, 52911.357 25/05/29,04:53:31,03,06,1, 11.9,1,1, 12.223, 10280.366, 644.332, 52911.368 25/05/29,04:53:31,04,06,1, 11.9,1,1, 12.223, 10280.353, 644.277, 52911.287 25/05/29,04:53:31,05,06,1, 11.9,1,1, 12.223, 10280.357, 644.210, 52911.270 25/05/29,04:53:31,06,06,1, 11.9,1,1, 12.223, 10280.331, 644.122, 52911.319 25/05/29,04:53:31,07,06,1, 11.9,1,1, 12.223, 10280.317, 644.077, 52911.196 25/05/29,04:53:31,08,06,1, 11.9,1,1, 12.223, 10280.348, 644.016, 52911.208 25/05/29,04:53:31,09,06,1, 11.9,1,1, 12.223, 10280.340, 643.925, 52911.151 25/05/29,04:53:31,10,06,1, 11.9,1,1, 12.223, 10280.333, 643.864, 52911.146 25/05/29,04:53:31,11,06,1, 11.9,1,1, 12.223, 10280.318, 643.788, 52911.093 25/05/29,04:53:31,12,06,1, 11.9,1,1, 12.223, 10280.320, 643.737, 52911.031 25/05/29,04:53:31,13,06,1, 11.9,1,1, 12.223, 10280.303, 643.659, 52911.122 25/05/29,04:53:31,14,06,1, 11.9,1,1, 12.223, 10280.293, 643.606, 52911.103 25/05/29,04:53:31,15,06,1, 11.9,1,1, 12.223, 10280.294, 643.544, 52911.097 25/05/29,04:53:31,16,06,1, 11.9,1,1, 12.223, 10280.277, 643.470, 52911.083 25/05/29,04:53:31,17,06,1, 11.9,1,1, 12.223, 10280.282, 643.397, 52911.081 25/05/29,04:53:31,18,06,1, 11.9,1,1, 12.223, 10280.285, 643.318, 52910.995 25/05/29,04:53:31,19,06,1, 11.9,1,1, 12.223, 10280.289, 643.294, 52911.021 25/05/29,04:53:32,00,06,1, 11.9,1,1, 12.221, 10280.284, 643.294, 52911.021 25/05/29,04:53:32,01,06,1, 11.9,1,1, 12.221, 10280.268, 643.172, 52910.926 25/05/29,04:53:32,02,06,1, 11.9,1,1, 12.221, 10280.300, 643.111, 52911.012 25/05/29,04:53:32,03,06,1, 11.9,1,1, 12.221, 10280.301, 643.086, 52911.005 25/05/29,04:53:32,04,06,1, 11.9,1,1, 12.221, 10280.281, 643.020, 52910.963 25/05/29,04:53:32,05,06,1, 11.9,1,1, 12.221, 10280.287, 642.981, 52911.009 25/05/29,04:53:32,06,06,1, 11.9,1,1, 12.221, 10280.260, 642.891, 52910.918 25/05/29,04:53:32,07,06,1, 11.9,1,1, 12.221, 10280.289, 642.877, 52910.985 25/05/29,04:53:32,08,06,1, 11.9,1,1, 12.221, 10280.275, 642.833, 52910.905 25/05/29,04:53:32,09,06,1, 11.9,1,1, 12.221, 10280.288, 642.768, 52910.837 25/05/29,04:53:32,10,06,1, 11.9,1,1, 12.221, 10280.292, 642.731, 52910.931 25/05/29,04:53:32,11,06,1, 11.9,1,1, 12.221, 10280.330, 642.711, 52910.905 25/05/29,04:53:32,12,06,1, 11.9,1,1, 12.221, 10280.308, 642.667, 52910.926 25/05/29,04:53:32,13,06,1, 11.9,1,1, 12.221, 10280.302, 642.614, 52910.888 25/05/29,04:53:32,14,06,1, 11.9,1,1, 12.221, 10280.317, 642.618, 52910.972 25/05/29,04:53:32,15,06,1, 11.9,1,1, 12.221, 10280.342, 642.588, 52910.947 25/05/29,04:53:32,16,06,1, 11.9,1,1, 12.221, 10280.341, 642.537, 52910.976 25/05/29,04:53:32,17,06,1, 11.9,1,1, 12.221, 10280.363, 642.493, 52910.962 25/05/29,04:53:32,18,06,1, 11.9,1,1, 12.221, 10280.348, 642.483, 52910.960 25/05/29,04:53:32,19,06,1, 11.9,1,1, 12.221, 10280.367, 642.489, 52910.933 25/05/29,04:53:33,00,07,1, 11.9,1,1, 12.217, 10280.359, 642.489, 52910.933 25/05/29,04:53:33,01,07,1, 11.9,1,1, 12.217, 10280.399, 642.417, 52910.998 25/05/29,04:53:33,02,07,1, 11.9,1,1, 12.217, 10280.427, 642.380, 52910.897 25/05/29,04:53:33,03,07,1, 11.9,1,1, 12.217, 10280.423, 642.364, 52910.933 25/05/29,04:53:33,04,07,1, 11.9,1,1, 12.217, 10280.436, 642.354, 52911.000 25/05/29,04:53:33,05,07,1, 11.9,1,1, 12.217, 10280.468, 642.314, 52911.029 25/05/29,04:53:33,06,07,1, 11.9,1,1, 12.217, 10280.493, 642.319, 52911.049 25/05/29,04:53:33,07,07,1, 11.9,1,1, 12.217, 10280.502, 642.280, 52911.013 25/05/29,04:53:33,08,07,1, 11.9,1,1, 12.217, 10280.519, 642.272, 52910.997 25/05/29,04:53:33,09,07,1, 11.9,1,1, 12.217, 10280.538, 642.292, 52911.094 25/05/29,04:53:33,10,07,1, 11.9,1,1, 12.217, 10280.581, 642.263, 52911.012 25/05/29,04:53:33,11,07,1, 11.9,1,1, 12.217, 10280.604, 642.266, 52911.028 25/05/29,04:53:33,12,07,1, 11.9,1,1, 12.217, 10280.630, 642.259, 52911.144 25/05/29,04:53:33,13,07,1, 11.9,1,1, 12.217, 10280.666, 642.274, 52911.152 25/05/29,04:53:33,14,07,1, 11.9,1,1, 12.217, 10280.698, 642.232, 52911.088 25/05/29,04:53:33,15,07,1, 11.9,1,1, 12.217, 10280.709, 642.240, 52911.167 25/05/29,04:53:33,16,07,1, 11.9,1,1, 12.217, 10280.724, 642.236, 52911.136 25/05/29,04:53:33,17,07,1, 11.9,1,1, 12.217, 10280.804, 642.232, 52911.207 25/05/29,04:53:33,18,07,1, 11.9,1,1, 12.217, 10280.804, 642.255, 52911.254 25/05/29,04:53:33,19,07,1, 11.9,1,1, 12.217, 10280.831, 642.236, 52911.263 25/05/29,04:53:34,00,06,1, 11.8,1,1, 12.221, 10280.826, 642.236, 52911.263 25/05/29,04:53:34,01,06,1, 11.8,1,1, 12.221, 10280.910, 642.255, 52911.303 25/05/29,04:53:34,02,06,1, 11.8,1,1, 12.221, 10280.940, 642.259, 52911.368 25/05/29,04:53:34,03,06,1, 11.8,1,1, 12.221, 10280.989, 642.286, 52911.323 25/05/29,04:53:34,04,06,1, 11.8,1,1, 12.221, 10281.001, 642.299, 52911.401 25/05/29,04:53:34,05,06,1, 11.8,1,1, 12.221, 10281.051, 642.288, 52911.384 25/05/29,04:53:34,06,06,1, 11.8,1,1, 12.221, 10281.071, 642.307, 52911.440 25/05/29,04:53:34,07,06,1, 11.8,1,1, 12.221, 10281.120, 642.285, 52911.424 25/05/29,04:53:34,08,06,1, 11.8,1,1, 12.221, 10281.172, 642.330, 52911.522 25/05/29,04:53:34,09,06,1, 11.8,1,1, 12.221, 10281.184, 642.344, 52911.563 25/05/29,04:53:34,10,06,1, 11.8,1,1, 12.221, 10281.220, 642.354, 52911.585 25/05/29,04:53:34,11,06,1, 11.8,1,1, 12.221, 10281.262, 642.376, 52911.583 25/05/29,04:53:34,12,06,1, 11.8,1,1, 12.221, 10281.315, 642.395, 52911.675 25/05/29,04:53:34,13,06,1, 11.8,1,1, 12.221, 10281.338, 642.411, 52911.687 25/05/29,04:53:34,14,06,1, 11.8,1,1, 12.221, 10281.374, 642.429, 52911.743 25/05/29,04:53:34,15,06,1, 11.8,1,1, 12.221, 10281.401, 642.472, 52911.784 25/05/29,04:53:34,16,06,1, 11.8,1,1, 12.221, 10281.448, 642.481, 52911.790 25/05/29,04:53:34,17,06,1, 11.8,1,1, 12.221, 10281.478, 642.490, 52911.774 25/05/29,04:53:34,18,06,1, 11.8,1,1, 12.221, 10281.521, 642.510, 52911.913 25/05/29,04:53:34,19,06,1, 11.8,1,1, 12.221, 10281.558, 642.513, 52911.896 25/05/29,04:53:35,00,06,1, 12.0,1,1, 12.217, 10281.552, 642.513, 52911.896 25/05/29,04:53:35,01,06,1, 12.0,1,1, 12.217, 10281.640, 642.538, 52911.979 25/05/29,04:53:35,02,06,1, 12.0,1,1, 12.217, 10281.650, 642.574, 52911.918 25/05/29,04:53:35,03,06,1, 12.0,1,1, 12.217, 10281.723, 642.598, 52912.063 25/05/29,04:53:35,04,06,1, 12.0,1,1, 12.217, 10281.746, 642.606, 52912.057 25/05/29,04:53:35,05,06,1, 12.0,1,1, 12.217, 10281.787, 642.630, 52912.141 25/05/29,04:53:35,06,06,1, 12.0,1,1, 12.217, 10281.848, 642.649, 52912.106 25/05/29,04:53:35,07,06,1, 12.0,1,1, 12.217, 10281.874, 642.682, 52912.179 25/05/29,04:53:35,08,06,1, 12.0,1,1, 12.217, 10281.918, 642.660, 52912.177 25/05/29,04:53:35,09,06,1, 12.0,1,1, 12.217, 10281.959, 642.710, 52912.232 25/05/29,04:53:35,10,06,1, 12.0,1,1, 12.217, 10281.973, 642.709, 52912.195 25/05/29,04:53:35,11,06,1, 12.0,1,1, 12.217, 10282.045, 642.745, 52912.328 25/05/29,04:53:35,12,06,1, 12.0,1,1, 12.217, 10282.101, 642.763, 52912.289 25/05/29,04:53:35,13,06,1, 12.0,1,1, 12.217, 10282.129, 642.801, 52912.412 25/05/29,04:53:35,14,06,1, 12.0,1,1, 12.217, 10282.186, 642.819, 52912.364 25/05/29,04:53:35,15,06,1, 12.0,1,1, 12.217, 10282.211, 642.828, 52912.450 25/05/29,04:53:35,16,06,1, 12.0,1,1, 12.217, 10282.259, 642.856, 52912.423 25/05/29,04:53:35,17,06,1, 12.0,1,1, 12.217, 10282.329, 642.884, 52912.529 25/05/29,04:53:35,18,06,1, 12.0,1,1, 12.217, 10282.346, 642.904, 52912.600 25/05/29,04:53:35,19,06,1, 12.0,1,1, 12.217, 10282.413, 642.926, 52912.587 25/05/29,04:53:36,00,06,1, 11.9,1,1, 12.222, 10282.412, 642.926, 52912.587 25/05/29,04:53:36,01,06,1, 11.9,1,1, 12.222, 10282.513, 642.993, 52912.700 25/05/29,04:53:36,02,06,1, 11.9,1,1, 12.222, 10282.558, 643.028, 52912.706 25/05/29,04:53:36,03,06,1, 11.9,1,1, 12.222, 10282.584, 643.057, 52912.751 25/05/29,04:53:36,04,06,1, 11.9,1,1, 12.222, 10282.633, 643.072, 52912.790 25/05/29,04:53:36,05,06,1, 11.9,1,1, 12.222, 10282.697, 643.099, 52912.866 25/05/29,04:53:36,06,06,1, 11.9,1,1, 12.222, 10282.739, 643.163, 52912.869 25/05/29,04:53:36,07,06,1, 11.9,1,1, 12.222, 10282.802, 643.169, 52912.946 25/05/29,04:53:36,08,06,1, 11.9,1,1, 12.222, 10282.798, 643.216, 52912.981 25/05/29,04:53:36,09,06,1, 11.9,1,1, 12.222, 10282.872, 643.252, 52913.042 25/05/29,04:53:36,10,06,1, 11.9,1,1, 12.222, 10282.925, 643.294, 52913.071 25/05/29,04:53:36,11,06,1, 11.9,1,1, 12.222, 10282.985, 643.303, 52913.103 25/05/29,04:53:36,12,06,1, 11.9,1,1, 12.222, 10283.015, 643.359, 52913.107 25/05/29,04:53:36,13,06,1, 11.9,1,1, 12.222, 10283.048, 643.426, 52913.113 25/05/29,04:53:36,14,06,1, 11.9,1,1, 12.222, 10283.111, 643.446, 52913.265 25/05/29,04:53:36,15,06,1, 11.9,1,1, 12.222, 10283.159, 643.499, 52913.240 25/05/29,04:53:36,16,06,1, 11.9,1,1, 12.222, 10283.207, 643.548, 52913.283 25/05/29,04:53:36,17,06,1, 11.9,1,1, 12.222, 10283.264, 643.611, 52913.331 25/05/29,04:53:36,18,06,1, 11.9,1,1, 12.222, 10283.271, 643.656, 52913.430 25/05/29,04:53:36,19,06,1, 11.9,1,1, 12.222, 10283.354, 643.682, 52913.510 25/05/29,04:53:37,00,06,1, 11.9,1,1, 12.222, 10283.346, 643.682, 52913.510 25/05/29,04:53:37,01,06,1, 11.9,1,1, 12.222, 10283.436, 643.789, 52913.554 25/05/29,04:53:37,02,06,1, 11.9,1,1, 12.222, 10283.479, 643.835, 52913.608 25/05/29,04:53:37,03,06,1, 11.9,1,1, 12.222, 10283.532, 643.864, 52913.639 25/05/29,04:53:37,04,06,1, 11.9,1,1, 12.222, 10283.600, 643.884, 52913.642 25/05/29,04:53:37,05,06,1, 11.9,1,1, 12.222, 10283.616, 643.957, 52913.700 25/05/29,04:53:37,06,06,1, 11.9,1,1, 12.222, 10283.687, 644.009, 52913.741 25/05/29,04:53:37,07,06,1, 11.9,1,1, 12.222, 10283.676, 644.054, 52913.596 25/05/29,04:53:37,08,06,1, 11.9,1,1, 12.222, 10283.767, 644.112, 52913.791 25/05/29,04:53:37,09,06,1, 11.9,1,1, 12.222, 10283.824, 644.155, 52913.822 25/05/29,04:53:37,10,06,1, 11.9,1,1, 12.222, 10283.836, 644.208, 52913.888 25/05/29,04:53:37,11,06,1, 11.9,1,1, 12.222, 10283.899, 644.244, 52913.954 25/05/29,04:53:37,12,06,1, 11.9,1,1, 12.222, 10283.926, 644.288, 52913.950 25/05/29,04:53:37,13,06,1, 11.9,1,1, 12.222, 10283.983, 644.354, 52914.085 25/05/29,04:53:37,14,06,1, 11.9,1,1, 12.222, 10284.045, 644.394, 52914.156 25/05/29,04:53:37,15,06,1, 11.9,1,1, 12.222, 10284.060, 644.433, 52914.085 25/05/29,04:53:37,16,06,1, 11.9,1,1, 12.222, 10284.125, 644.492, 52914.159 25/05/29,04:53:37,17,06,1, 11.9,1,1, 12.222, 10284.170, 644.545, 52914.154 25/05/29,04:53:37,18,06,1, 11.9,1,1, 12.222, 10284.200, 644.592, 52914.206 25/05/29,04:53:37,19,06,1, 11.9,1,1, 12.222, 10284.237, 644.650, 52914.262 25/05/29,04:53:38,00,06,1, 11.9,1,1, 12.216, 10284.231, 644.650, 52914.262 25/05/29,04:53:38,01,06,1, 11.9,1,1, 12.216, 10284.330, 644.770, 52914.307 25/05/29,04:53:38,02,06,1, 11.9,1,1, 12.216, 10284.339, 644.826, 52914.453 25/05/29,04:53:38,03,06,1, 11.9,1,1, 12.216, 10284.382, 644.886, 52914.501 25/05/29,04:53:38,04,06,1, 11.9,1,1, 12.216, 10284.444, 644.931, 52914.453 25/05/29,04:53:38,05,06,1, 11.9,1,1, 12.216, 10284.491, 644.987, 52914.545 25/05/29,04:53:38,06,06,1, 11.9,1,1, 12.216, 10284.525, 645.040, 52914.566 25/05/29,04:53:38,07,06,1, 11.9,1,1, 12.216, 10284.563, 645.112, 52914.635 25/05/29,04:53:38,08,06,1, 11.9,1,1, 12.216, 10284.602, 645.153, 52914.686 25/05/29,04:53:38,09,06,1, 11.9,1,1, 12.216, 10284.662, 645.207, 52914.748 25/05/29,04:53:38,10,06,1, 11.9,1,1, 12.216, 10284.701, 645.267, 52914.727 25/05/29,04:53:38,11,06,1, 11.9,1,1, 12.216, 10284.740, 645.328, 52914.863 25/05/29,04:53:38,12,06,1, 11.9,1,1, 12.216, 10284.793, 645.370, 52914.818 25/05/29,04:53:38,13,06,1, 11.9,1,1, 12.216, 10284.792, 645.447, 52914.838 25/05/29,04:53:38,14,06,1, 11.9,1,1, 12.216, 10284.854, 645.525, 52915.067 25/05/29,04:53:38,15,06,1, 11.9,1,1, 12.216, 10284.896, 645.601, 52914.906 25/05/29,04:53:38,16,06,1, 11.9,1,1, 12.216, 10284.931, 645.630, 52914.936 25/05/29,04:53:38,17,06,1, 11.9,1,1, 12.216, 10284.986, 645.693, 52915.093 25/05/29,04:53:38,18,06,1, 11.9,1,1, 12.216, 10285.003, 645.754, 52915.053 25/05/29,04:53:38,19,06,1, 11.9,1,1, 12.216, 10285.094, 645.821, 52915.128 25/05/29,04:53:39,00,06,1, 12.0,1,1, 12.221, 10285.090, 645.821, 52915.128 25/05/29,04:53:39,01,06,1, 12.0,1,1, 12.221, 10285.132, 645.972, 52915.181 25/05/29,04:53:39,02,06,1, 12.0,1,1, 12.221, 10285.185, 646.033, 52915.205 25/05/29,04:53:39,03,06,1, 12.0,1,1, 12.221, 10285.207, 646.089, 52915.319 25/05/29,04:53:39,04,06,1, 12.0,1,1, 12.221, 10285.231, 646.164, 52915.285 25/05/29,04:53:39,05,06,1, 12.0,1,1, 12.221, 10285.277, 646.253, 52915.429 25/05/29,04:53:39,06,06,1, 12.0,1,1, 12.221, 10285.288, 646.318, 52915.401 25/05/29,04:53:39,07,06,1, 12.0,1,1, 12.221, 10285.365, 646.370, 52915.428 25/05/29,04:53:39,08,06,1, 12.0,1,1, 12.221, 10285.383, 646.434, 52915.472 25/05/29,04:53:39,09,06,1, 12.0,1,1, 12.221, 10285.439, 646.551, 52915.517 25/05/29,04:53:39,10,06,1, 12.0,1,1, 12.221, 10285.460, 646.589, 52915.563 25/05/29,04:53:39,11,06,1, 12.0,1,1, 12.221, 10285.497, 646.668, 52915.602 25/05/29,04:53:39,12,06,1, 12.0,1,1, 12.221, 10285.527, 646.726, 52915.595 25/05/29,04:53:39,13,06,1, 12.0,1,1, 12.221, 10285.565, 646.816, 52915.721 25/05/29,04:53:39,14,06,1, 12.0,1,1, 12.221, 10285.577, 646.901, 52915.781 25/05/29,04:53:39,15,06,1, 12.0,1,1, 12.221, 10285.659, 646.950, 52915.694 25/05/29,04:53:39,16,06,1, 12.0,1,1, 12.221, 10285.700, 647.006, 52915.674 25/05/29,04:53:39,17,06,1, 12.0,1,1, 12.221, 10285.730, 647.084, 52915.771 25/05/29,04:53:39,18,06,1, 12.0,1,1, 12.221, 10285.795, 647.154, 52915.784 25/05/29,04:53:39,19,06,1, 12.0,1,1, 12.221, 10285.792, 647.240, 52915.917 25/05/29,04:53:40,00,06,1, 11.9,1,1, 12.220, 10285.791, 647.240, 52915.917 25/05/29,04:53:40,01,06,1, 11.9,1,1, 12.220, 10285.882, 647.405, 52915.994 25/05/29,04:53:40,02,06,1, 11.9,1,1, 12.220, 10285.915, 647.475, 52915.990 25/05/29,04:53:40,03,06,1, 11.9,1,1, 12.220, 10285.935, 647.545, 52916.002 25/05/29,04:53:40,04,06,1, 11.9,1,1, 12.220, 10285.979, 647.613, 52916.007 25/05/29,04:53:40,05,06,1, 11.9,1,1, 12.220, 10285.998, 647.692, 52915.995 25/05/29,04:53:40,06,06,1, 11.9,1,1, 12.220, 10286.021, 647.790, 52916.110 25/05/29,04:53:40,07,06,1, 11.9,1,1, 12.220, 10286.095, 647.873, 52916.140 25/05/29,04:53:40,08,06,1, 11.9,1,1, 12.220, 10286.102, 647.916, 52916.193 25/05/29,04:53:40,09,06,1, 11.9,1,1, 12.220, 10286.130, 647.969, 52916.132 25/05/29,04:53:40,10,06,1, 11.9,1,1, 12.220, 10286.190, 648.080, 52916.269 25/05/29,04:53:40,11,06,1, 11.9,1,1, 12.220, 10286.216, 648.155, 52916.291 25/05/29,04:53:40,12,06,1, 11.9,1,1, 12.220, 10286.249, 648.214, 52916.268 25/05/29,04:53:40,13,06,1, 11.9,1,1, 12.220, 10286.319, 648.318, 52916.334 25/05/29,04:53:40,14,06,1, 11.9,1,1, 12.220, 10286.337, 648.408, 52916.339 25/05/29,04:53:40,15,06,1, 11.9,1,1, 12.220, 10286.352, 648.492, 52916.383 25/05/29,04:53:40,16,06,1, 11.9,1,1, 12.220, 10286.411, 648.543, 52916.461 25/05/29,04:53:40,17,06,1, 11.9,1,1, 12.220, 10286.445, 648.648, 52916.505 25/05/29,04:53:40,18,06,1, 11.9,1,1, 12.220, 10286.465, 648.733, 52916.546 25/05/29,04:53:40,19,06,1, 11.9,1,1, 12.220, 10286.506, 648.801, 52916.545 25/05/29,04:53:41,00,06,1, 11.9,1,1, 12.219, 10286.500, 648.801, 52916.545 25/05/29,04:53:41,01,06,1, 11.9,1,1, 12.219, 10286.570, 648.932, 52916.627 25/05/29,04:53:41,02,06,1, 11.9,1,1, 12.219, 10286.579, 649.023, 52916.655 25/05/29,04:53:41,03,06,1, 11.9,1,1, 12.219, 10286.647, 649.127, 52916.677 25/05/29,04:53:41,04,06,1, 11.9,1,1, 12.219, 10286.650, 649.161, 52916.711 25/05/29,04:53:41,05,06,1, 11.9,1,1, 12.219, 10286.693, 649.258, 52916.657 25/05/29,04:53:41,06,06,1, 11.9,1,1, 12.219, 10286.711, 649.342, 52916.734 25/05/29,04:53:41,07,06,1, 11.9,1,1, 12.219, 10286.754, 649.442, 52916.780 25/05/29,04:53:41,08,06,1, 11.9,1,1, 12.219, 10286.792, 649.514, 52916.786 25/05/29,04:53:41,09,06,1, 11.9,1,1, 12.219, 10286.809, 649.623, 52916.841 25/05/29,04:53:41,10,06,1, 11.9,1,1, 12.219, 10286.858, 649.682, 52916.832 25/05/29,04:53:41,11,06,1, 11.9,1,1, 12.219, 10286.894, 649.784, 52916.901 25/05/29,04:53:41,12,06,1, 11.9,1,1, 12.219, 10286.905, 649.862, 52916.935 25/05/29,04:53:41,13,06,1, 11.9,1,1, 12.219, 10286.924, 649.942, 52916.996 25/05/29,04:53:41,14,06,1, 11.9,1,1, 12.219, 10286.988, 650.024, 52916.961 25/05/29,04:53:41,15,06,1, 11.9,1,1, 12.219, 10286.981, 650.085, 52917.009 25/05/29,04:53:41,16,06,1, 11.9,1,1, 12.219, 10287.012, 650.145, 52916.893 25/05/29,04:53:41,17,06,1, 11.9,1,1, 12.219, 10287.066, 650.245, 52917.072 25/05/29,04:53:41,18,06,1, 11.9,1,1, 12.219, 10287.087, 650.343, 52917.094 25/05/29,04:53:41,19,06,1, 11.9,1,1, 12.219, 10287.123, 650.389, 52917.015 25/05/29,04:53:42,00,06,1, 12.0,1,1, 12.221, 10287.118, 650.389, 52917.015 25/05/29,04:53:42,01,06,1, 12.0,1,1, 12.221, 10287.208, 650.580, 52917.228 25/05/29,04:53:42,02,06,1, 12.0,1,1, 12.221, 10287.205, 650.675, 52917.236 25/05/29,04:53:42,03,06,1, 12.0,1,1, 12.221, 10287.220, 650.769, 52917.279 25/05/29,04:53:42,04,06,1, 12.0,1,1, 12.221, 10287.276, 650.865, 52917.264 25/05/29,04:53:42,05,06,1, 12.0,1,1, 12.221, 10287.264, 650.944, 52917.278 25/05/29,04:53:42,06,06,1, 12.0,1,1, 12.221, 10287.296, 651.035, 52917.287 25/05/29,04:53:42,07,06,1, 12.0,1,1, 12.221, 10287.342, 651.129, 52917.291 25/05/29,04:53:42,08,06,1, 12.0,1,1, 12.221, 10287.360, 651.217, 52917.269 25/05/29,04:53:42,09,06,1, 12.0,1,1, 12.221, 10287.399, 651.345, 52917.353 25/05/29,04:53:42,10,06,1, 12.0,1,1, 12.221, 10287.392, 651.416, 52917.362 25/05/29,04:53:42,11,06,1, 12.0,1,1, 12.221, 10287.434, 651.504, 52917.457 25/05/29,04:53:42,12,06,1, 12.0,1,1, 12.221, 10287.472, 651.605, 52917.475 25/05/29,04:53:42,13,06,1, 12.0,1,1, 12.221, 10287.493, 651.699, 52917.487 25/05/29,04:53:42,14,06,1, 12.0,1,1, 12.221, 10287.533, 651.796, 52917.459 25/05/29,04:53:42,15,06,1, 12.0,1,1, 12.221, 10287.540, 651.905, 52917.448 25/05/29,04:53:42,16,06,1, 12.0,1,1, 12.221, 10287.578, 651.987, 52917.527 25/05/29,04:53:42,17,06,1, 12.0,1,1, 12.221, 10287.606, 652.101, 52917.538 25/05/29,04:53:42,18,06,1, 12.0,1,1, 12.221, 10287.582, 652.190, 52917.580 25/05/29,04:53:42,19,06,1, 12.0,1,1, 12.221, 10287.638, 652.284, 52917.544 25/05/29,04:53:43,00,06,1, 11.9,1,1, 12.216, 10287.635, 652.284, 52917.544 25/05/29,04:53:43,01,06,1, 11.9,1,1, 12.216, 10287.686, 652.501, 52917.620 25/05/29,04:53:43,02,06,1, 11.9,1,1, 12.216, 10287.728, 652.589, 52917.610 25/05/29,04:53:43,03,06,1, 11.9,1,1, 12.216, 10287.762, 652.693, 52917.704 25/05/29,04:53:43,04,06,1, 11.9,1,1, 12.216, 10287.762, 652.788, 52917.666 25/05/29,04:53:43,05,06,1, 11.9,1,1, 12.216, 10287.774, 652.903, 52917.710 25/05/29,04:53:43,06,06,1, 11.9,1,1, 12.216, 10287.802, 652.989, 52917.675 25/05/29,04:53:43,07,06,1, 11.9,1,1, 12.216, 10287.828, 653.092, 52917.718 25/05/29,04:53:43,08,06,1, 11.9,1,1, 12.216, 10287.847, 653.210, 52917.802 25/05/29,04:53:43,09,06,1, 11.9,1,1, 12.216, 10287.859, 653.304, 52917.822 25/05/29,04:53:43,10,06,1, 11.9,1,1, 12.216, 10287.870, 653.383, 52917.761 25/05/29,04:53:43,11,06,1, 11.9,1,1, 12.216, 10287.896, 653.510, 52917.853 25/05/29,04:53:43,12,06,1, 11.9,1,1, 12.216, 10287.907, 653.602, 52917.890 25/05/29,04:53:43,13,06,1, 11.9,1,1, 12.216, 10287.937, 653.723, 52917.913 25/05/29,04:53:43,14,06,1, 11.9,1,1, 12.216, 10287.955, 653.795, 52917.869 25/05/29,04:53:43,15,06,1, 11.9,1,1, 12.216, 10287.956, 653.902, 52917.870 25/05/29,04:53:43,16,06,1, 11.9,1,1, 12.216, 10287.979, 653.998, 52917.916 25/05/29,04:53:43,17,06,1, 11.9,1,1, 12.216, 10288.005, 654.110, 52917.844 25/05/29,04:53:43,18,06,1, 11.9,1,1, 12.216, 10288.026, 654.182, 52917.978 25/05/29,04:53:43,19,06,1, 11.9,1,1, 12.216, 10288.035, 654.288, 52917.954 25/05/29,04:53:44,00,06,1, 12.0,1,1, 12.214, 10288.028, 654.288, 52917.954 25/05/29,04:53:44,01,06,1, 12.0,1,1, 12.214, 10288.059, 654.495, 52917.948 25/05/29,04:53:44,02,06,1, 12.0,1,1, 12.214, 10288.080, 654.587, 52917.996 25/05/29,04:53:44,03,06,1, 12.0,1,1, 12.214, 10288.074, 654.670, 52918.010 25/05/29,04:53:44,04,06,1, 12.0,1,1, 12.214, 10288.116, 654.767, 52917.997 25/05/29,04:53:44,05,06,1, 12.0,1,1, 12.214, 10288.125, 654.869, 52918.242 25/05/29,04:53:44,06,06,1, 12.0,1,1, 12.214, 10288.171, 654.937, 52918.026 25/05/29,04:53:44,07,06,1, 12.0,1,1, 12.214, 10288.144, 655.055, 52917.962 25/05/29,04:53:44,08,06,1, 12.0,1,1, 12.214, 10288.152, 655.145, 52918.035 25/05/29,04:53:44,09,06,1, 12.0,1,1, 12.214, 10288.194, 655.220, 52918.061 25/05/29,04:53:44,10,06,1, 12.0,1,1, 12.214, 10288.202, 655.330, 52918.083 25/05/29,04:53:44,11,06,1, 12.0,1,1, 12.214, 10288.179, 655.443, 52918.141 25/05/29,04:53:44,12,06,1, 12.0,1,1, 12.214, 10288.220, 655.521, 52918.121 25/05/29,04:53:44,13,06,1, 12.0,1,1, 12.214, 10288.208, 655.616, 52918.107 25/05/29,04:53:44,14,06,1, 12.0,1,1, 12.214, 10288.251, 655.719, 52918.156 25/05/29,04:53:44,15,06,1, 12.0,1,1, 12.214, 10288.227, 655.801, 52918.176 25/05/29,04:53:44,16,06,1, 12.0,1,1, 12.214, 10288.245, 655.900, 52918.122 25/05/29,04:53:44,17,06,1, 12.0,1,1, 12.214, 10288.279, 655.991, 52918.154 25/05/29,04:53:44,18,06,1, 12.0,1,1, 12.214, 10288.284, 656.080, 52918.082 25/05/29,04:53:44,19,06,1, 12.0,1,1, 12.214, 10288.307, 656.182, 52918.190 25/05/29,04:53:45,00,06,1, 11.9,1,1, 12.221, 10288.303, 656.182, 52918.190 25/05/29,04:53:45,01,06,1, 11.9,1,1, 12.221, 10288.302, 656.372, 52918.119 25/05/29,04:53:45,02,06,1, 11.9,1,1, 12.221, 10288.316, 656.452, 52918.179 25/05/29,04:53:45,03,06,1, 11.9,1,1, 12.221, 10288.331, 656.526, 52918.166 25/05/29,04:53:45,04,06,1, 11.9,1,1, 12.221, 10288.325, 656.635, 52918.124 25/05/29,04:53:45,05,06,1, 11.9,1,1, 12.221, 10288.341, 656.717, 52918.118 25/05/29,04:53:45,06,06,1, 11.9,1,1, 12.221, 10288.357, 656.814, 52918.120 25/05/29,04:53:45,07,06,1, 11.9,1,1, 12.221, 10288.390, 656.894, 52918.167 25/05/29,04:53:45,08,06,1, 11.9,1,1, 12.221, 10288.393, 656.990, 52918.137 25/05/29,04:53:45,09,06,1, 11.9,1,1, 12.221, 10288.373, 657.070, 52918.160 25/05/29,04:53:45,10,06,1, 11.9,1,1, 12.221, 10288.417, 657.165, 52918.156 25/05/29,04:53:45,11,06,1, 11.9,1,1, 12.221, 10288.385, 657.223, 52918.123 25/05/29,04:53:45,12,06,1, 11.9,1,1, 12.221, 10288.403, 657.321, 52918.138 25/05/29,04:53:45,13,06,1, 11.9,1,1, 12.221, 10288.415, 657.415, 52918.188 25/05/29,04:53:45,14,06,1, 11.9,1,1, 12.221, 10288.381, 657.471, 52918.036 25/05/29,04:53:45,15,06,1, 11.9,1,1, 12.221, 10288.436, 657.564, 52918.155 25/05/29,04:53:45,16,06,1, 11.9,1,1, 12.221, 10288.424, 657.628, 52918.107 25/05/29,04:53:45,17,06,1, 11.9,1,1, 12.221, 10288.415, 657.728, 52918.112 25/05/29,04:53:45,18,06,1, 11.9,1,1, 12.221, 10288.413, 657.793, 52918.092 25/05/29,04:53:45,19,06,1, 11.9,1,1, 12.221, 10288.401, 657.922, 52918.110 25/05/29,04:53:46,00,06,1, 12.0,1,1, 12.217, 10288.395, 657.922, 52918.110 25/05/29,04:53:46,01,06,1, 12.0,1,1, 12.217, 10288.408, 658.064, 52918.101 25/05/29,04:53:46,02,06,1, 12.0,1,1, 12.217, 10288.406, 658.151, 52918.145 25/05/29,04:53:46,03,06,1, 12.0,1,1, 12.217, 10288.431, 658.234, 52918.111 25/05/29,04:53:46,04,06,1, 12.0,1,1, 12.217, 10288.424, 658.309, 52918.139 25/05/29,04:53:46,05,06,1, 12.0,1,1, 12.217, 10288.413, 658.423, 52918.139 25/05/29,04:53:46,06,06,1, 12.0,1,1, 12.217, 10288.413, 658.500, 52918.100 25/05/29,04:53:46,07,06,1, 12.0,1,1, 12.217, 10288.425, 658.558, 52918.037 25/05/29,04:53:46,08,06,1, 12.0,1,1, 12.217, 10288.437, 658.679, 52918.100 25/05/29,04:53:46,09,06,1, 12.0,1,1, 12.217, 10288.431, 658.750, 52918.040 25/05/29,04:53:46,10,06,1, 12.0,1,1, 12.217, 10288.414, 658.805, 52918.056 25/05/29,04:53:46,11,06,1, 12.0,1,1, 12.217, 10288.435, 658.890, 52918.041 25/05/29,04:53:46,12,06,1, 12.0,1,1, 12.217, 10288.426, 658.968, 52918.048 25/05/29,04:53:46,13,06,1, 12.0,1,1, 12.217, 10288.419, 659.077, 52918.033 25/05/29,04:53:46,14,06,1, 12.0,1,1, 12.217, 10288.432, 659.137, 52918.039 25/05/29,04:53:46,15,06,1, 12.0,1,1, 12.217, 10288.446, 659.232, 52918.090 25/05/29,04:53:46,16,06,1, 12.0,1,1, 12.217, 10288.434, 659.330, 52918.058 25/05/29,04:53:46,17,06,1, 12.0,1,1, 12.217, 10288.421, 659.390, 52917.949 25/05/29,04:53:46,18,06,1, 12.0,1,1, 12.217, 10288.440, 659.472, 52917.981 25/05/29,04:53:46,19,06,1, 12.0,1,1, 12.217, 10288.426, 659.554, 52918.003 25/05/29,04:53:47,00,07,1, 11.9,1,1, 12.221, 10288.420, 659.554, 52918.003 25/05/29,04:53:47,01,07,1, 11.9,1,1, 12.221, 10288.449, 659.706, 52917.949 25/05/29,04:53:47,02,07,1, 11.9,1,1, 12.221, 10288.442, 659.805, 52917.979 25/05/29,04:53:47,03,07,1, 11.9,1,1, 12.221, 10288.465, 659.896, 52918.124 25/05/29,04:53:47,04,07,1, 11.9,1,1, 12.221, 10288.447, 659.940, 52917.852 25/05/29,04:53:47,05,07,1, 11.9,1,1, 12.221, 10288.432, 660.027, 52917.867 25/05/29,04:53:47,06,07,1, 11.9,1,1, 12.221, 10288.448, 660.088, 52917.834 25/05/29,04:53:47,07,07,1, 11.9,1,1, 12.221, 10288.436, 660.198, 52917.951 25/05/29,04:53:47,08,07,1, 11.9,1,1, 12.221, 10288.461, 660.280, 52917.885 25/05/29,04:53:47,09,07,1, 11.9,1,1, 12.221, 10288.466, 660.359, 52917.890 25/05/29,04:53:47,10,07,1, 11.9,1,1, 12.221, 10288.449, 660.451, 52917.827 25/05/29,04:53:47,11,07,1, 11.9,1,1, 12.221, 10288.464, 660.534, 52917.800 25/05/29,04:53:47,12,07,1, 11.9,1,1, 12.221, 10288.479, 660.584, 52917.792 25/05/29,04:53:47,13,07,1, 11.9,1,1, 12.221, 10288.489, 660.694, 52917.809 25/05/29,04:53:47,14,07,1, 11.9,1,1, 12.221, 10288.481, 660.780, 52917.816 25/05/29,04:53:47,15,07,1, 11.9,1,1, 12.221, 10288.473, 660.871, 52917.785 25/05/29,04:53:47,16,07,1, 11.9,1,1, 12.221, 10288.522, 660.977, 52917.806 25/05/29,04:53:47,17,07,1, 11.9,1,1, 12.221, 10288.486, 661.040, 52917.749 25/05/29,04:53:47,18,07,1, 11.9,1,1, 12.221, 10288.497, 661.119, 52917.707 25/05/29,04:53:47,19,07,1, 11.9,1,1, 12.221, 10288.469, 661.229, 52917.767 25/05/29,04:53:48,00,05,1, 11.9,1,1, 12.217, 10288.461, 661.229, 52917.767 25/05/29,04:53:48,01,05,1, 11.9,1,1, 12.217, 10288.492, 661.379, 52917.654 25/05/29,04:53:48,02,05,1, 11.9,1,1, 12.217, 10288.502, 661.477, 52917.679 25/05/29,04:53:48,03,05,1, 11.9,1,1, 12.217, 10288.501, 661.560, 52917.700 25/05/29,04:53:48,04,05,1, 11.9,1,1, 12.217, 10288.517, 661.643, 52917.572 25/05/29,04:53:48,05,05,1, 11.9,1,1, 12.217, 10288.502, 661.733, 52917.705 25/05/29,04:53:48,06,05,1, 11.9,1,1, 12.217, 10288.495, 661.807, 52917.600 25/05/29,04:53:48,07,05,1, 11.9,1,1, 12.217, 10288.508, 661.920, 52917.592 25/05/29,04:53:48,08,05,1, 11.9,1,1, 12.217, 10288.498, 662.035, 52917.550 25/05/29,04:53:48,09,05,1, 11.9,1,1, 12.217, 10288.526, 662.111, 52917.628 25/05/29,04:53:48,10,05,1, 11.9,1,1, 12.217, 10288.488, 662.208, 52917.582 25/05/29,04:53:48,11,05,1, 11.9,1,1, 12.217, 10288.497, 662.289, 52917.588 25/05/29,04:53:48,12,05,1, 11.9,1,1, 12.217, 10288.504, 662.387, 52917.499 25/05/29,04:53:48,13,05,1, 11.9,1,1, 12.217, 10288.479, 662.488, 52917.560 25/05/29,04:53:48,14,05,1, 11.9,1,1, 12.217, 10288.495, 662.584, 52917.560 25/05/29,04:53:48,15,05,1, 11.9,1,1, 12.217, 10288.507, 662.681, 52917.479 25/05/29,04:53:48,16,05,1, 11.9,1,1, 12.217, 10288.498, 662.761, 52917.492 25/05/29,04:53:48,17,05,1, 11.9,1,1, 12.217, 10288.489, 662.850, 52917.473 25/05/29,04:53:48,18,05,1, 11.9,1,1, 12.217, 10288.504, 662.944, 52917.479 25/05/29,04:53:48,19,05,1, 11.9,1,1, 12.217, 10288.485, 663.060, 52917.435 25/05/29,04:53:49,00,07,1, 11.9,1,1, 12.217, 10288.478, 663.060, 52917.435 25/05/29,04:53:49,01,07,1, 11.9,1,1, 12.217, 10288.477, 663.252, 52917.510 25/05/29,04:53:49,02,07,1, 11.9,1,1, 12.217, 10288.462, 663.355, 52917.444 25/05/29,04:53:49,03,07,1, 11.9,1,1, 12.217, 10288.472, 663.460, 52917.369 25/05/29,04:53:49,04,07,1, 11.9,1,1, 12.217, 10288.477, 663.553, 52917.367 25/05/29,04:53:49,05,07,1, 11.9,1,1, 12.217, 10288.428, 663.656, 52917.369 25/05/29,04:53:49,06,07,1, 11.9,1,1, 12.217, 10288.452, 663.740, 52917.300 25/05/29,04:53:49,07,07,1, 11.9,1,1, 12.217, 10288.465, 663.851, 52917.293 25/05/29,04:53:49,08,07,1, 11.9,1,1, 12.217, 10288.478, 663.962, 52917.247 25/05/29,04:53:49,09,07,1, 11.9,1,1, 12.217, 10288.461, 664.031, 52917.244 25/05/29,04:53:49,10,07,1, 11.9,1,1, 12.217, 10288.442, 664.137, 52917.190 25/05/29,04:53:49,11,07,1, 11.9,1,1, 12.217, 10288.454, 664.226, 52917.261 25/05/29,04:53:49,12,07,1, 11.9,1,1, 12.217, 10288.453, 664.347, 52917.229 25/05/29,04:53:49,13,07,1, 11.9,1,1, 12.217, 10288.449, 664.435, 52917.257 25/05/29,04:53:49,14,07,1, 11.9,1,1, 12.217, 10288.432, 664.557, 52917.270 25/05/29,04:53:49,15,07,1, 11.9,1,1, 12.217, 10288.398, 664.645, 52917.135 25/05/29,04:53:49,16,07,1, 11.9,1,1, 12.217, 10288.396, 664.744, 52917.038 25/05/29,04:53:49,17,07,1, 11.9,1,1, 12.217, 10288.412, 664.830, 52917.114 25/05/29,04:53:49,18,07,1, 11.9,1,1, 12.217, 10288.405, 664.913, 52917.038 25/05/29,04:53:49,19,07,1, 11.9,1,1, 12.217, 10288.407, 665.025, 52917.077 25/05/29,04:53:50,00,05,1, 11.9,1,1, 12.218, 10288.403, 665.025, 52917.077 25/05/29,04:53:50,01,05,1, 11.9,1,1, 12.218, 10288.387, 665.197, 52916.988 25/05/29,04:53:50,02,05,1, 11.9,1,1, 12.218, 10288.393, 665.292, 52916.957 25/05/29,04:53:50,03,05,1, 11.9,1,1, 12.218, 10288.381, 665.391, 52916.984 25/05/29,04:53:50,04,05,1, 11.9,1,1, 12.218, 10288.386, 665.459, 52916.858 25/05/29,04:53:50,05,05,1, 11.9,1,1, 12.218, 10288.407, 665.540, 52916.883 25/05/29,04:53:50,06,05,1, 11.9,1,1, 12.218, 10288.401, 665.640, 52916.819 25/05/29,04:53:50,07,05,1, 11.9,1,1, 12.218, 10288.372, 665.720, 52916.779 25/05/29,04:53:50,08,05,1, 11.9,1,1, 12.218, 10288.373, 665.822, 52916.857 25/05/29,04:53:50,09,05,1, 11.9,1,1, 12.218, 10288.375, 665.881, 52916.754 25/05/29,04:53:50,10,05,1, 11.9,1,1, 12.218, 10288.365, 665.974, 52916.729 25/05/29,04:53:50,11,05,1, 11.9,1,1, 12.218, 10288.359, 666.082, 52916.708 25/05/29,04:53:50,12,05,1, 11.9,1,1, 12.218, 10288.381, 666.139, 52916.640 25/05/29,04:53:50,13,05,1, 11.9,1,1, 12.218, 10288.343, 666.223, 52916.716 25/05/29,04:53:50,14,05,1, 11.9,1,1, 12.218, 10288.357, 666.291, 52916.641 25/05/29,04:53:50,15,05,1, 11.9,1,1, 12.218, 10288.342, 666.366, 52916.612 25/05/29,04:53:50,16,05,1, 11.9,1,1, 12.218, 10288.325, 666.455, 52916.571 25/05/29,04:53:50,17,05,1, 11.9,1,1, 12.218, 10288.273, 666.524, 52916.480 25/05/29,04:53:50,18,05,1, 11.9,1,1, 12.218, 10288.298, 666.609, 52916.472 25/05/29,04:53:50,19,05,1, 11.9,1,1, 12.218, 10288.303, 666.651, 52916.430 25/05/29,04:53:51,00,05,1, 11.9,1,1, 12.221, 10288.295, 666.651, 52916.430 25/05/29,04:53:51,01,05,1, 11.9,1,1, 12.221, 10288.298, 666.801, 52916.304 25/05/29,04:53:51,02,05,1, 11.9,1,1, 12.221, 10288.264, 666.895, 52916.332 25/05/29,04:53:51,03,05,1, 11.9,1,1, 12.221, 10288.278, 666.977, 52916.250 25/05/29,04:53:51,04,05,1, 11.9,1,1, 12.221, 10288.265, 667.017, 52916.257 25/05/29,04:53:51,05,05,1, 11.9,1,1, 12.221, 10288.286, 667.074, 52916.181 25/05/29,04:53:51,06,05,1, 11.9,1,1, 12.221, 10288.270, 667.141, 52916.108 25/05/29,04:53:51,07,05,1, 11.9,1,1, 12.221, 10288.239, 667.213, 52916.140 25/05/29,04:53:51,08,05,1, 11.9,1,1, 12.221, 10288.261, 667.268, 52916.042 25/05/29,04:53:51,09,05,1, 11.9,1,1, 12.221, 10288.261, 667.361, 52916.019 25/05/29,04:53:51,10,05,1, 11.9,1,1, 12.221, 10288.248, 667.400, 52915.980 25/05/29,04:53:51,11,05,1, 11.9,1,1, 12.221, 10288.236, 667.448, 52915.905 25/05/29,04:53:51,12,05,1, 11.9,1,1, 12.221, 10288.247, 667.529, 52915.939 25/05/29,04:53:51,13,05,1, 11.9,1,1, 12.221, 10288.219, 667.561, 52915.893 25/05/29,04:53:51,14,05,1, 11.9,1,1, 12.221, 10288.197, 667.644, 52915.839 25/05/29,04:53:51,15,05,1, 11.9,1,1, 12.221, 10288.181, 667.681, 52915.750 25/05/29,04:53:51,16,05,1, 11.9,1,1, 12.221, 10288.189, 667.751, 52915.711 25/05/29,04:53:51,17,05,1, 11.9,1,1, 12.221, 10288.175, 667.804, 52915.611 25/05/29,04:53:51,18,05,1, 11.9,1,1, 12.221, 10288.188, 667.865, 52915.636 25/05/29,04:53:51,19,05,1, 11.9,1,1, 12.221, 10288.183, 667.902, 52915.497 25/05/29,04:53:52,00,06,1, 12.0,1,1, 12.221, 10288.178, 667.902, 52915.497 25/05/29,04:53:52,01,06,1, 12.0,1,1, 12.221, 10288.148, 667.997, 52915.512 25/05/29,04:53:52,02,06,1, 12.0,1,1, 12.221, 10288.135, 668.015, 52915.370 25/05/29,04:53:52,03,06,1, 12.0,1,1, 12.221, 10288.114, 668.058, 52915.302 25/05/29,04:53:52,04,06,1, 12.0,1,1, 12.221, 10288.129, 668.104, 52915.287 25/05/29,04:53:52,05,06,1, 12.0,1,1, 12.221, 10288.118, 668.166, 52915.240 25/05/29,04:53:52,06,06,1, 12.0,1,1, 12.221, 10288.112, 668.208, 52915.184 25/05/29,04:53:52,07,06,1, 12.0,1,1, 12.221, 10288.107, 668.255, 52915.198 25/05/29,04:53:52,08,06,1, 12.0,1,1, 12.221, 10288.065, 668.310, 52915.077 25/05/29,04:53:52,09,06,1, 12.0,1,1, 12.221, 10288.067, 668.331, 52915.078 25/05/29,04:53:52,10,06,1, 12.0,1,1, 12.221, 10288.037, 668.364, 52914.960 25/05/29,04:53:52,11,06,1, 12.0,1,1, 12.221, 10288.051, 668.402, 52914.949 25/05/29,04:53:52,12,06,1, 12.0,1,1, 12.221, 10288.043, 668.429, 52914.916 25/05/29,04:53:52,13,06,1, 12.0,1,1, 12.221, 10288.005, 668.480, 52914.801 25/05/29,04:53:52,14,06,1, 12.0,1,1, 12.221, 10287.990, 668.504, 52914.754 25/05/29,04:53:52,15,06,1, 12.0,1,1, 12.221, 10287.998, 668.543, 52914.754 25/05/29,04:53:52,16,06,1, 12.0,1,1, 12.221, 10287.975, 668.566, 52914.638 25/05/29,04:53:52,17,06,1, 12.0,1,1, 12.221, 10287.910, 668.602, 52914.586 25/05/29,04:53:52,18,06,1, 12.0,1,1, 12.221, 10287.931, 668.655, 52914.608 25/05/29,04:53:52,19,06,1, 12.0,1,1, 12.221, 10287.912, 668.660, 52914.520 25/05/29,04:53:53,00,06,1, 11.9,1,1, 12.215, 10287.911, 668.660, 52914.520 25/05/29,04:53:53,01,06,1, 11.9,1,1, 12.215, 10287.874, 668.712, 52914.406 25/05/29,04:53:53,02,06,1, 11.9,1,1, 12.215, 10287.861, 668.752, 52914.252 25/05/29,04:53:53,03,06,1, 11.9,1,1, 12.215, 10287.843, 668.776, 52914.285 25/05/29,04:53:53,04,06,1, 11.9,1,1, 12.215, 10287.825, 668.805, 52914.250 25/05/29,04:53:53,05,06,1, 11.9,1,1, 12.215, 10287.798, 668.829, 52914.152 25/05/29,04:53:53,06,06,1, 11.9,1,1, 12.215, 10287.810, 668.864, 52914.142 25/05/29,04:53:53,07,06,1, 11.9,1,1, 12.215, 10287.783, 668.866, 52914.067 25/05/29,04:53:53,08,06,1, 11.9,1,1, 12.215, 10287.756, 668.898, 52913.995 25/05/29,04:53:53,09,06,1, 11.9,1,1, 12.215, 10287.773, 668.937, 52913.930 25/05/29,04:53:53,10,06,1, 11.9,1,1, 12.215, 10287.718, 668.952, 52913.905 25/05/29,04:53:53,11,06,1, 11.9,1,1, 12.215, 10287.691, 668.957, 52913.800 25/05/29,04:53:53,12,06,1, 11.9,1,1, 12.215, 10287.743, 668.981, 52913.753 25/05/29,04:53:53,13,06,1, 11.9,1,1, 12.215, 10287.704, 669.009, 52913.730 25/05/29,04:53:53,14,06,1, 11.9,1,1, 12.215, 10287.709, 669.040, 52913.658 25/05/29,04:53:53,15,06,1, 11.9,1,1, 12.215, 10287.694, 669.077, 52913.635 25/05/29,04:53:53,16,06,1, 11.9,1,1, 12.215, 10287.643, 669.078, 52913.553 25/05/29,04:53:53,17,06,1, 11.9,1,1, 12.215, 10287.637, 669.097, 52913.489 25/05/29,04:53:53,18,06,1, 11.9,1,1, 12.215, 10287.604, 669.128, 52913.414 25/05/29,04:53:53,19,06,1, 11.9,1,1, 12.215, 10287.592, 669.144, 52913.390 25/05/29,04:53:54,00,06,1, 11.9,1,1, 12.222, 10287.585, 669.144, 52913.390 25/05/29,04:53:54,01,06,1, 11.9,1,1, 12.222, 10287.543, 669.199, 52913.254 25/05/29,04:53:54,02,06,1, 11.9,1,1, 12.222, 10287.545, 669.191, 52913.172 25/05/29,04:53:54,03,06,1, 11.9,1,1, 12.222, 10287.529, 669.216, 52913.154 25/05/29,04:53:54,04,06,1, 11.9,1,1, 12.222, 10287.503, 669.238, 52913.099 25/05/29,04:53:54,05,06,1, 11.9,1,1, 12.222, 10287.473, 669.234, 52913.054 25/05/29,04:53:54,06,06,1, 11.9,1,1, 12.222, 10287.480, 669.271, 52913.019 25/05/29,04:53:54,07,06,1, 11.9,1,1, 12.222, 10287.454, 669.284, 52912.851 25/05/29,04:53:54,08,06,1, 11.9,1,1, 12.222, 10287.411, 669.283, 52912.853 25/05/29,04:53:54,09,06,1, 11.9,1,1, 12.222, 10287.432, 669.292, 52912.786 25/05/29,04:53:54,10,06,1, 11.9,1,1, 12.222, 10287.407, 669.299, 52912.760 25/05/29,04:53:54,11,06,1, 11.9,1,1, 12.222, 10287.373, 669.299, 52912.660 25/05/29,04:53:54,12,06,1, 11.9,1,1, 12.222, 10287.364, 669.327, 52912.618 25/05/29,04:53:54,13,06,1, 11.9,1,1, 12.222, 10287.370, 669.347, 52912.515 25/05/29,04:53:54,14,06,1, 11.9,1,1, 12.222, 10287.334, 669.368, 52912.527 25/05/29,04:53:54,15,06,1, 11.9,1,1, 12.222, 10287.321, 669.379, 52912.456 25/05/29,04:53:54,16,06,1, 11.9,1,1, 12.222, 10287.303, 669.383, 52912.407 25/05/29,04:53:54,17,06,1, 11.9,1,1, 12.222, 10287.295, 669.393, 52912.326 25/05/29,04:53:54,18,06,1, 11.9,1,1, 12.222, 10287.265, 669.389, 52912.225 25/05/29,04:53:54,19,06,1, 11.9,1,1, 12.222, 10287.216, 669.395, 52912.195 25/05/29,04:53:55,00,06,1, 12.0,1,1, 12.215, 10287.210, 669.395, 52912.195 25/05/29,04:53:55,01,06,1, 12.0,1,1, 12.215, 10287.200, 669.420, 52912.120 25/05/29,04:53:55,02,06,1, 12.0,1,1, 12.215, 10287.179, 669.427, 52912.055 25/05/29,04:53:55,03,06,1, 12.0,1,1, 12.215, 10287.144, 669.425, 52912.013 25/05/29,04:53:55,04,06,1, 12.0,1,1, 12.215, 10287.133, 669.416, 52911.961 25/05/29,04:53:55,05,06,1, 12.0,1,1, 12.215, 10287.119, 669.471, 52911.856 25/05/29,04:53:55,06,06,1, 12.0,1,1, 12.215, 10287.107, 669.432, 52911.795 25/05/29,04:53:55,07,06,1, 12.0,1,1, 12.215, 10287.067, 669.456, 52911.708 25/05/29,04:53:55,08,06,1, 12.0,1,1, 12.215, 10287.059, 669.440, 52911.655 25/05/29,04:53:55,09,06,1, 12.0,1,1, 12.215, 10287.037, 669.452, 52911.633 25/05/29,04:53:55,10,06,1, 12.0,1,1, 12.215, 10287.026, 669.459, 52911.609 25/05/29,04:53:55,11,06,1, 12.0,1,1, 12.215, 10286.998, 669.449, 52911.504 25/05/29,04:53:55,12,06,1, 12.0,1,1, 12.215, 10286.975, 669.447, 52911.495 25/05/29,04:53:55,13,06,1, 12.0,1,1, 12.215, 10286.971, 669.462, 52911.442 25/05/29,04:53:55,14,06,1, 12.0,1,1, 12.215, 10286.967, 669.486, 52911.384 25/05/29,04:53:55,15,06,1, 12.0,1,1, 12.215, 10286.937, 669.494, 52911.319 25/05/29,04:53:55,16,06,1, 12.0,1,1, 12.215, 10286.928, 669.486, 52911.277 25/05/29,04:53:55,17,06,1, 12.0,1,1, 12.215, 10286.924, 669.489, 52911.106 25/05/29,04:53:55,18,06,1, 12.0,1,1, 12.215, 10286.905, 669.461, 52911.158 25/05/29,04:53:55,19,06,1, 12.0,1,1, 12.215, 10286.902, 669.483, 52911.043 25/05/29,04:53:56,00,07,1, 12.0,1,1, 12.216, 10286.901, 669.483, 52911.043 25/05/29,04:53:56,01,07,1, 12.0,1,1, 12.216, 10286.866, 669.470, 52910.931 25/05/29,04:53:56,02,07,1, 12.0,1,1, 12.216, 10286.866, 669.468, 52910.914 25/05/29,04:53:56,03,07,1, 12.0,1,1, 12.216, 10286.856, 669.466, 52910.882 25/05/29,04:53:56,04,07,1, 12.0,1,1, 12.216, 10286.836, 669.459, 52910.795 25/05/29,04:53:56,05,07,1, 12.0,1,1, 12.216, 10286.817, 669.459, 52910.722 25/05/29,04:53:56,06,07,1, 12.0,1,1, 12.216, 10286.806, 669.424, 52910.625 25/05/29,04:53:56,07,07,1, 12.0,1,1, 12.216, 10286.800, 669.421, 52910.542 25/05/29,04:53:56,08,07,1, 12.0,1,1, 12.216, 10286.789, 669.444, 52910.549 25/05/29,04:53:56,09,07,1, 12.0,1,1, 12.216, 10286.781, 669.440, 52910.465 25/05/29,04:53:56,10,07,1, 12.0,1,1, 12.216, 10286.773, 669.422, 52910.399 25/05/29,04:53:56,11,07,1, 12.0,1,1, 12.216, 10286.778, 669.426, 52910.337 25/05/29,04:53:56,12,07,1, 12.0,1,1, 12.216, 10286.770, 669.402, 52910.232 25/05/29,04:53:56,13,07,1, 12.0,1,1, 12.216, 10286.750, 669.391, 52910.179 25/05/29,04:53:56,14,07,1, 12.0,1,1, 12.216, 10286.761, 669.374, 52910.167 25/05/29,04:53:56,15,07,1, 12.0,1,1, 12.216, 10286.748, 669.367, 52910.112 25/05/29,04:53:56,16,07,1, 12.0,1,1, 12.216, 10286.739, 669.355, 52910.091 25/05/29,04:53:56,17,07,1, 12.0,1,1, 12.216, 10286.713, 669.336, 52910.020 25/05/29,04:53:56,18,07,1, 12.0,1,1, 12.216, 10286.737, 669.305, 52909.897 25/05/29,04:53:56,19,07,1, 12.0,1,1, 12.216, 10286.740, 669.299, 52909.849 25/05/29,04:53:57,00,06,1, 11.9,1,1, 12.218, 10286.734, 669.299, 52909.849 25/05/29,04:53:57,01,06,1, 11.9,1,1, 12.218, 10286.721, 669.300, 52909.743 25/05/29,04:53:57,02,06,1, 11.9,1,1, 12.218, 10286.719, 669.335, 52909.906 25/05/29,04:53:57,03,06,1, 11.9,1,1, 12.218, 10286.694, 669.312, 52909.834 25/05/29,04:53:57,04,06,1, 11.9,1,1, 12.218, 10286.719, 669.303, 52909.782 25/05/29,04:53:57,05,06,1, 11.9,1,1, 12.218, 10286.717, 669.275, 52909.721 25/05/29,04:53:57,06,06,1, 11.9,1,1, 12.218, 10286.697, 669.272, 52909.644 25/05/29,04:53:57,07,06,1, 11.9,1,1, 12.218, 10286.687, 669.259, 52909.557 25/05/29,04:53:57,08,06,1, 11.9,1,1, 12.218, 10286.695, 669.233, 52909.527 25/05/29,04:53:57,09,06,1, 11.9,1,1, 12.218, 10286.711, 669.195, 52909.452 25/05/29,04:53:57,10,06,1, 11.9,1,1, 12.218, 10286.724, 669.207, 52909.383 25/05/29,04:53:57,11,06,1, 11.9,1,1, 12.218, 10286.714, 669.192, 52909.380 25/05/29,04:53:57,12,06,1, 11.9,1,1, 12.218, 10286.740, 669.184, 52909.312 25/05/29,04:53:57,13,06,1, 11.9,1,1, 12.218, 10286.732, 669.134, 52909.181 25/05/29,04:53:57,14,06,1, 11.9,1,1, 12.218, 10286.733, 669.134, 52909.221 25/05/29,04:53:57,15,06,1, 11.9,1,1, 12.218, 10286.768, 669.108, 52909.083 25/05/29,04:53:57,16,06,1, 11.9,1,1, 12.218, 10286.783, 669.070, 52909.058 25/05/29,04:53:57,17,06,1, 11.9,1,1, 12.218, 10286.737, 669.061, 52909.014 25/05/29,04:53:57,18,06,1, 11.9,1,1, 12.218, 10286.790, 669.044, 52908.983 25/05/29,04:53:57,19,06,1, 11.9,1,1, 12.218, 10286.752, 669.017, 52908.922 25/05/29,04:53:58,00,06,1, 11.9,1,1, 12.219, 10286.751, 669.017, 52908.922 25/05/29,04:53:58,01,06,1, 11.9,1,1, 12.219, 10286.808, 668.974, 52908.845 25/05/29,04:53:58,02,06,1, 11.9,1,1, 12.219, 10286.817, 668.929, 52908.703 25/05/29,04:53:58,03,06,1, 11.9,1,1, 12.219, 10286.833, 668.926, 52908.624 25/05/29,04:53:58,04,06,1, 11.9,1,1, 12.219, 10286.836, 668.873, 52908.525 25/05/29,04:53:58,05,06,1, 11.9,1,1, 12.219, 10286.843, 668.854, 52908.447 25/05/29,04:53:58,06,06,1, 11.9,1,1, 12.219, 10286.868, 668.825, 52908.483 25/05/29,04:53:58,07,06,1, 11.9,1,1, 12.219, 10286.873, 668.796, 52908.392 25/05/29,04:53:58,08,06,1, 11.9,1,1, 12.219, 10286.868, 668.773, 52908.273 25/05/29,04:53:58,09,06,1, 11.9,1,1, 12.219, 10286.900, 668.773, 52908.241 25/05/29,04:53:58,10,06,1, 11.9,1,1, 12.219, 10286.917, 668.735, 52908.199 25/05/29,04:53:58,11,06,1, 11.9,1,1, 12.219, 10286.910, 668.703, 52908.209 25/05/29,04:53:58,12,06,1, 11.9,1,1, 12.219, 10286.949, 668.690, 52908.133 25/05/29,04:53:58,13,06,1, 11.9,1,1, 12.219, 10286.970, 668.620, 52907.953 25/05/29,04:53:58,14,06,1, 11.9,1,1, 12.219, 10286.981, 668.578, 52908.032 25/05/29,04:53:58,15,06,1, 11.9,1,1, 12.219, 10286.973, 668.588, 52907.976 25/05/29,04:53:58,16,06,1, 11.9,1,1, 12.219, 10286.999, 668.509, 52907.839 25/05/29,04:53:58,17,06,1, 11.9,1,1, 12.219, 10287.013, 668.510, 52907.811 25/05/29,04:53:58,18,06,1, 11.9,1,1, 12.219, 10287.039, 668.470, 52907.731 25/05/29,04:53:58,19,06,1, 11.9,1,1, 12.219, 10287.057, 668.427, 52907.696 25/05/29,04:53:59,00,06,1, 11.9,1,1, 12.218, 10287.051, 668.427, 52907.696 25/05/29,04:53:59,01,06,1, 11.9,1,1, 12.218, 10287.094, 668.319, 52907.495 25/05/29,04:53:59,02,06,1, 11.9,1,1, 12.218, 10287.107, 668.333, 52907.456 25/05/29,04:53:59,03,06,1, 11.9,1,1, 12.218, 10287.113, 668.305, 52907.383 25/05/29,04:53:59,04,06,1, 11.9,1,1, 12.218, 10287.144, 668.235, 52907.429 25/05/29,04:53:59,05,06,1, 11.9,1,1, 12.218, 10287.142, 668.173, 52907.228 25/05/29,04:53:59,06,06,1, 11.9,1,1, 12.218, 10287.188, 668.156, 52907.156 25/05/29,04:53:59,07,06,1, 11.9,1,1, 12.218, 10287.225, 668.112, 52907.196 25/05/29,04:53:59,08,06,1, 11.9,1,1, 12.218, 10287.212, 668.053, 52907.026 25/05/29,04:53:59,09,06,1, 11.9,1,1, 12.218, 10287.286, 668.033, 52907.017 25/05/29,04:53:59,10,06,1, 11.9,1,1, 12.218, 10287.253, 667.979, 52906.929 25/05/29,04:53:59,11,06,1, 11.9,1,1, 12.218, 10287.325, 667.940, 52906.885 25/05/29,04:53:59,12,06,1, 11.9,1,1, 12.218, 10287.318, 667.903, 52906.896 25/05/29,04:53:59,13,06,1, 11.9,1,1, 12.218, 10287.349, 667.870, 52906.821 25/05/29,04:53:59,14,06,1, 11.9,1,1, 12.218, 10287.385, 667.818, 52906.609 25/05/29,04:53:59,15,06,1, 11.9,1,1, 12.218, 10287.400, 667.783, 52906.670 25/05/29,04:53:59,16,06,1, 11.9,1,1, 12.218, 10287.440, 667.717, 52906.576 25/05/29,04:53:59,17,06,1, 11.9,1,1, 12.218, 10287.478, 667.648, 52906.557 25/05/29,04:53:59,18,06,1, 11.9,1,1, 12.218, 10287.505, 667.615, 52906.399 25/05/29,04:53:59,19,06,1, 11.9,1,1, 12.218, 10287.507, 667.562, 52906.354 25/05/29,04:54:00,00,06,1, 11.9,1,1, 12.216, 10287.502, 667.562, 52906.354 25/05/29,04:54:00,01,06,1, 11.9,1,1, 12.216, 10287.555, 667.446, 52906.270 25/05/29,04:54:00,02,06,1, 11.9,1,1, 12.216, 10287.600, 667.334, 52905.970 25/05/29,04:54:00,03,06,1, 11.9,1,1, 12.216, 10287.609, 667.283, 52905.827 25/05/29,04:54:00,04,06,1, 11.9,1,1, 12.216, 10287.641, 667.262, 52905.793 25/05/29,04:54:00,05,06,1, 11.9,1,1, 12.216, 10287.660, 667.186, 52905.759 25/05/29,04:54:00,06,06,1, 11.9,1,1, 12.216, 10287.681, 667.142, 52905.726 25/05/29,04:54:00,07,06,1, 11.9,1,1, 12.216, 10287.718, 667.083, 52905.601 25/05/29,04:54:00,08,06,1, 11.9,1,1, 12.216, 10287.741, 667.015, 52905.548 25/05/29,04:54:00,09,06,1, 11.9,1,1, 12.216, 10287.786, 666.967, 52905.491 25/05/29,04:54:00,10,06,1, 11.9,1,1, 12.216, 10287.811, 666.905, 52905.386 25/05/29,04:54:00,11,06,1, 11.9,1,1, 12.216, 10287.839, 666.844, 52905.314 25/05/29,04:54:00,12,06,1, 11.9,1,1, 12.216, 10287.876, 666.775, 52905.305 25/05/29,04:54:00,13,06,1, 11.9,1,1, 12.216, 10287.898, 666.697, 52905.214 25/05/29,04:54:00,14,06,1, 11.9,1,1, 12.216, 10287.910, 666.634, 52905.168 25/05/29,04:54:00,15,06,1, 11.9,1,1, 12.216, 10287.946, 666.562, 52905.118 25/05/29,04:54:00,16,06,1, 11.9,1,1, 12.216, 10287.993, 666.485, 52905.065 25/05/29,04:54:00,17,06,1, 11.9,1,1, 12.216, 10288.017, 666.409, 52905.005 25/05/29,04:54:00,18,06,1, 11.9,1,1, 12.216, 10288.057, 666.334, 52904.931 25/05/29,04:54:00,19,06,1, 11.9,1,1, 12.216, 10288.110, 666.232, 52904.656 25/05/29,04:54:01,00,06,1, 11.9,1,1, 12.214, 10288.103, 666.232, 52904.656 25/05/29,04:54:01,01,06,1, 11.9,1,1, 12.214, 10288.146, 666.107, 52904.607 25/05/29,04:54:01,02,06,1, 11.9,1,1, 12.214, 10288.139, 666.007, 52904.604 25/05/29,04:54:01,03,06,1, 11.9,1,1, 12.214, 10288.177, 665.935, 52904.490 25/05/29,04:54:01,04,06,1, 11.9,1,1, 12.214, 10288.192, 665.848, 52904.476 25/05/29,04:54:01,05,06,1, 11.9,1,1, 12.214, 10288.234, 665.781, 52904.391 25/05/29,04:54:01,06,06,1, 11.9,1,1, 12.214, 10288.255, 665.705, 52904.293 25/05/29,04:54:01,07,06,1, 11.9,1,1, 12.214, 10288.297, 665.592, 52904.228 25/05/29,04:54:01,08,06,1, 11.9,1,1, 12.214, 10288.332, 665.515, 52904.181 25/05/29,04:54:01,09,06,1, 11.9,1,1, 12.214, 10288.364, 665.416, 52904.050 25/05/29,04:54:01,10,06,1, 11.9,1,1, 12.214, 10288.381, 665.334, 52904.008 25/05/29,04:54:01,11,06,1, 11.9,1,1, 12.214, 10288.431, 665.261, 52903.890 25/05/29,04:54:01,12,06,1, 11.9,1,1, 12.214, 10288.445, 665.169, 52903.886 25/05/29,04:54:01,13,06,1, 11.9,1,1, 12.214, 10288.474, 665.079, 52903.810 25/05/29,04:54:01,14,06,1, 11.9,1,1, 12.214, 10288.536, 664.987, 52903.681 25/05/29,04:54:01,15,06,1, 11.9,1,1, 12.214, 10288.523, 664.895, 52903.695 25/05/29,04:54:01,16,06,1, 11.9,1,1, 12.214, 10288.579, 664.789, 52903.585 25/05/29,04:54:01,17,06,1, 11.9,1,1, 12.214, 10288.583, 664.700, 52903.472 25/05/29,04:54:01,18,06,1, 11.9,1,1, 12.214, 10288.626, 664.583, 52903.407 25/05/29,04:54:01,19,06,1, 11.9,1,1, 12.214, 10288.644, 664.497, 52903.363 25/05/29,04:54:02,00,06,1, 11.8,1,1, 12.215, 10288.637, 664.497, 52903.363 25/05/29,04:54:02,01,06,1, 11.8,1,1, 12.215, 10288.699, 664.264, 52903.243 25/05/29,04:54:02,02,06,1, 11.8,1,1, 12.215, 10288.717, 664.176, 52903.164 25/05/29,04:54:02,03,06,1, 11.8,1,1, 12.215, 10288.748, 664.082, 52903.005 25/05/29,04:54:02,04,06,1, 11.8,1,1, 12.215, 10288.791, 663.982, 52902.932 25/05/29,04:54:02,05,06,1, 11.8,1,1, 12.215, 10288.794, 663.882, 52902.932 25/05/29,04:54:02,06,06,1, 11.8,1,1, 12.215, 10288.833, 663.759, 52902.839 25/05/29,04:54:02,07,06,1, 11.8,1,1, 12.215, 10288.855, 663.647, 52902.684 25/05/29,04:54:02,08,06,1, 11.8,1,1, 12.215, 10288.880, 663.548, 52902.638 25/05/29,04:54:02,09,06,1, 11.8,1,1, 12.215, 10288.900, 663.425, 52902.640 25/05/29,04:54:02,10,06,1, 11.8,1,1, 12.215, 10288.932, 663.331, 52902.534 25/05/29,04:54:02,11,06,1, 11.8,1,1, 12.215, 10288.956, 663.186, 52902.395 25/05/29,04:54:02,12,06,1, 11.8,1,1, 12.215, 10288.996, 663.092, 52902.393 25/05/29,04:54:02,13,06,1, 11.8,1,1, 12.215, 10288.999, 662.966, 52902.362 25/05/29,04:54:02,14,06,1, 11.8,1,1, 12.215, 10289.041, 662.830, 52902.233 25/05/29,04:54:02,15,06,1, 11.8,1,1, 12.215, 10289.049, 662.728, 52902.129 25/05/29,04:54:02,16,06,1, 11.8,1,1, 12.215, 10289.060, 662.607, 52902.099 25/05/29,04:54:02,17,06,1, 11.8,1,1, 12.215, 10289.092, 662.459, 52901.970 25/05/29,04:54:02,18,06,1, 11.8,1,1, 12.215, 10289.110, 662.385, 52901.932 25/05/29,04:54:02,19,06,1, 11.8,1,1, 12.215, 10289.111, 662.243, 52901.889 25/05/29,04:54:03,00,06,1, 11.9,1,1, 12.218, 10289.104, 662.243, 52901.889 25/05/29,04:54:03,01,06,1, 11.9,1,1, 12.218, 10289.172, 661.973, 52901.648 25/05/29,04:54:03,02,06,1, 11.9,1,1, 12.218, 10289.186, 661.826, 52901.588 25/05/29,04:54:03,03,06,1, 11.9,1,1, 12.218, 10289.204, 661.694, 52901.506 25/05/29,04:54:03,04,06,1, 11.9,1,1, 12.218, 10289.234, 661.587, 52901.393 25/05/29,04:54:03,05,06,1, 11.9,1,1, 12.218, 10289.241, 661.450, 52901.315 25/05/29,04:54:03,06,06,1, 11.9,1,1, 12.218, 10289.255, 661.322, 52901.288 25/05/29,04:54:03,07,06,1, 11.9,1,1, 12.218, 10289.264, 661.157, 52901.139 25/05/29,04:54:03,08,06,1, 11.9,1,1, 12.218, 10289.275, 661.056, 52901.114 25/05/29,04:54:03,09,06,1, 11.9,1,1, 12.218, 10289.278, 660.884, 52901.059 25/05/29,04:54:03,10,06,1, 11.9,1,1, 12.218, 10289.306, 660.756, 52900.955 25/05/29,04:54:03,11,06,1, 11.9,1,1, 12.218, 10289.317, 660.631, 52900.850 25/05/29,04:54:03,12,06,1, 11.9,1,1, 12.218, 10289.319, 660.478, 52900.782 25/05/29,04:54:03,13,06,1, 11.9,1,1, 12.218, 10289.300, 660.334, 52900.653 25/05/29,04:54:03,14,06,1, 11.9,1,1, 12.218, 10289.336, 660.193, 52900.626 25/05/29,04:54:03,15,06,1, 11.9,1,1, 12.218, 10289.370, 660.071, 52900.577 25/05/29,04:54:03,16,06,1, 11.9,1,1, 12.218, 10289.343, 659.912, 52900.504 25/05/29,04:54:03,17,06,1, 11.9,1,1, 12.218, 10289.371, 659.774, 52900.431 25/05/29,04:54:03,18,06,1, 11.9,1,1, 12.218, 10289.354, 659.613, 52900.293 25/05/29,04:54:03,19,06,1, 11.9,1,1, 12.218, 10289.372, 659.463, 52900.288 25/05/29,04:54:04,00,06,1, 11.8,1,1, 12.219, 10289.371, 659.463, 52900.288 25/05/29,04:54:04,01,06,1, 11.8,1,1, 12.219, 10289.363, 659.187, 52900.054 25/05/29,04:54:04,02,06,1, 11.8,1,1, 12.219, 10289.364, 659.030, 52900.025 25/05/29,04:54:04,03,06,1, 11.8,1,1, 12.219, 10289.393, 658.851, 52899.951 25/05/29,04:54:04,04,06,1, 11.8,1,1, 12.219, 10289.403, 658.716, 52899.857 25/05/29,04:54:04,05,06,1, 11.8,1,1, 12.219, 10289.382, 658.544, 52899.746 25/05/29,04:54:04,06,06,1, 11.8,1,1, 12.219, 10289.374, 658.392, 52899.660 25/05/29,04:54:04,07,06,1, 11.8,1,1, 12.219, 10289.374, 658.269, 52899.650 25/05/29,04:54:04,08,06,1, 11.8,1,1, 12.219, 10289.379, 658.091, 52899.537 25/05/29,04:54:04,09,06,1, 11.8,1,1, 12.219, 10289.376, 657.932, 52899.430 25/05/29,04:54:04,10,06,1, 11.8,1,1, 12.219, 10289.369, 657.761, 52899.332 25/05/29,04:54:04,11,06,1, 11.8,1,1, 12.219, 10289.398, 657.628, 52899.323 25/05/29,04:54:04,12,06,1, 11.8,1,1, 12.219, 10289.373, 657.467, 52899.252 25/05/29,04:54:04,13,06,1, 11.8,1,1, 12.219, 10289.344, 657.275, 52899.198 25/05/29,04:54:04,14,06,1, 11.8,1,1, 12.219, 10289.358, 657.135, 52899.105 25/05/29,04:54:04,15,06,1, 11.8,1,1, 12.219, 10289.354, 656.946, 52899.031 25/05/29,04:54:04,16,06,1, 11.8,1,1, 12.219, 10289.355, 656.785, 52898.868 25/05/29,04:54:04,17,06,1, 11.8,1,1, 12.219, 10289.330, 656.636, 52898.814 25/05/29,04:54:04,18,06,1, 11.8,1,1, 12.219, 10289.343, 656.467, 52898.766 25/05/29,04:54:04,19,06,1, 11.8,1,1, 12.219, 10289.304, 656.287, 52898.702 25/05/29,04:54:05,00,06,1, 12.0,1,1, 12.218, 10289.304, 656.287, 52898.702 25/05/29,04:54:05,01,06,1, 12.0,1,1, 12.218, 10289.327, 655.943, 52898.538 25/05/29,04:54:05,02,06,1, 12.0,1,1, 12.218, 10289.293, 655.782, 52898.484 25/05/29,04:54:05,03,06,1, 12.0,1,1, 12.218, 10289.282, 655.603, 52898.377 25/05/29,04:54:05,04,06,1, 12.0,1,1, 12.218, 10289.297, 655.434, 52898.322 25/05/29,04:54:05,05,06,1, 12.0,1,1, 12.218, 10289.287, 655.286, 52898.202 25/05/29,04:54:05,06,06,1, 12.0,1,1, 12.218, 10289.260, 655.107, 52898.163 25/05/29,04:54:05,07,06,1, 12.0,1,1, 12.218, 10289.266, 654.928, 52898.012 25/05/29,04:54:05,08,06,1, 12.0,1,1, 12.218, 10289.231, 654.773, 52898.000 25/05/29,04:54:05,09,06,1, 12.0,1,1, 12.218, 10289.226, 654.624, 52897.872 25/05/29,04:54:05,10,06,1, 12.0,1,1, 12.218, 10289.223, 654.423, 52897.785 25/05/29,04:54:05,11,06,1, 12.0,1,1, 12.218, 10289.194, 654.293, 52897.739 25/05/29,04:54:05,12,06,1, 12.0,1,1, 12.218, 10289.187, 654.103, 52897.757 25/05/29,04:54:05,13,06,1, 12.0,1,1, 12.218, 10289.162, 653.934, 52897.544 25/05/29,04:54:05,14,06,1, 12.0,1,1, 12.218, 10289.144, 653.753, 52897.508 25/05/29,04:54:05,15,06,1, 12.0,1,1, 12.218, 10289.114, 653.603, 52897.484 25/05/29,04:54:05,16,06,1, 12.0,1,1, 12.218, 10289.087, 653.429, 52897.439 25/05/29,04:54:05,17,06,1, 12.0,1,1, 12.218, 10289.082, 653.270, 52897.308 25/05/29,04:54:05,18,06,1, 12.0,1,1, 12.218, 10289.076, 653.100, 52897.185 25/05/29,04:54:05,19,06,1, 12.0,1,1, 12.218, 10289.072, 652.914, 52897.172 25/05/29,04:54:06,00,07,1, 11.9,1,1, 12.220, 10289.071, 652.914, 52897.172 25/05/29,04:54:06,01,07,1, 11.9,1,1, 12.220, 10289.027, 652.597, 52897.030 25/05/29,04:54:06,02,07,1, 11.9,1,1, 12.220, 10289.015, 652.415, 52896.740 25/05/29,04:54:06,03,07,1, 11.9,1,1, 12.220, 10288.990, 652.256, 52896.848 25/05/29,04:54:06,04,07,1, 11.9,1,1, 12.220, 10288.968, 652.088, 52896.822 25/05/29,04:54:06,05,07,1, 11.9,1,1, 12.220, 10288.919, 651.907, 52896.744 25/05/29,04:54:06,06,07,1, 11.9,1,1, 12.220, 10288.929, 651.734, 52896.662 25/05/29,04:54:06,07,07,1, 11.9,1,1, 12.220, 10288.902, 651.576, 52896.634 25/05/29,04:54:06,08,07,1, 11.9,1,1, 12.220, 10288.853, 651.431, 52896.526 25/05/29,04:54:06,09,07,1, 11.9,1,1, 12.220, 10288.825, 651.228, 52896.449 25/05/29,04:54:06,10,07,1, 11.9,1,1, 12.220, 10288.842, 651.072, 52896.327 25/05/29,04:54:06,11,07,1, 11.9,1,1, 12.220, 10288.793, 650.893, 52896.267 25/05/29,04:54:06,12,07,1, 11.9,1,1, 12.220, 10288.821, 650.726, 52896.239 25/05/29,04:54:06,13,07,1, 11.9,1,1, 12.220, 10288.788, 650.537, 52896.176 25/05/29,04:54:06,14,07,1, 11.9,1,1, 12.220, 10288.738, 650.364, 52896.034 25/05/29,04:54:06,15,07,1, 11.9,1,1, 12.220, 10288.745, 650.193, 52896.002 25/05/29,04:54:06,16,07,1, 11.9,1,1, 12.220, 10288.711, 650.032, 52895.968 25/05/29,04:54:06,17,07,1, 11.9,1,1, 12.220, 10288.699, 649.853, 52895.902 25/05/29,04:54:06,18,07,1, 11.9,1,1, 12.220, 10288.678, 649.676, 52895.850 25/05/29,04:54:06,19,07,1, 11.9,1,1, 12.220, 10288.657, 649.501, 52895.673 25/05/29,04:54:07,00,06,1, 12.0,1,1, 12.217, 10288.653, 649.501, 52895.673 25/05/29,04:54:07,01,06,1, 12.0,1,1, 12.217, 10288.613, 649.136, 52895.634 25/05/29,04:54:07,02,06,1, 12.0,1,1, 12.217, 10288.589, 648.972, 52895.540 25/05/29,04:54:07,03,06,1, 12.0,1,1, 12.217, 10288.534, 648.802, 52895.450 25/05/29,04:54:07,04,06,1, 12.0,1,1, 12.217, 10288.533, 648.630, 52895.360 25/05/29,04:54:07,05,06,1, 12.0,1,1, 12.217, 10288.525, 648.448, 52895.324 25/05/29,04:54:07,06,06,1, 12.0,1,1, 12.217, 10288.515, 648.266, 52895.222 25/05/29,04:54:07,07,06,1, 12.0,1,1, 12.217, 10288.477, 648.099, 52895.154 25/05/29,04:54:07,08,06,1, 12.0,1,1, 12.217, 10288.464, 647.913, 52895.045 25/05/29,04:54:07,09,06,1, 12.0,1,1, 12.217, 10288.412, 647.755, 52895.022 25/05/29,04:54:07,10,06,1, 12.0,1,1, 12.217, 10288.414, 647.603, 52894.948 25/05/29,04:54:07,11,06,1, 12.0,1,1, 12.217, 10288.399, 647.417, 52894.896 25/05/29,04:54:07,12,06,1, 12.0,1,1, 12.217, 10288.393, 647.236, 52894.792 25/05/29,04:54:07,13,06,1, 12.0,1,1, 12.217, 10288.372, 647.077, 52894.723 25/05/29,04:54:07,14,06,1, 12.0,1,1, 12.217, 10288.351, 646.906, 52894.679 25/05/29,04:54:07,15,06,1, 12.0,1,1, 12.217, 10288.336, 646.755, 52894.610 25/05/29,04:54:07,16,06,1, 12.0,1,1, 12.217, 10288.305, 646.558, 52894.513 25/05/29,04:54:07,17,06,1, 12.0,1,1, 12.217, 10288.283, 646.423, 52894.480 25/05/29,04:54:07,18,06,1, 12.0,1,1, 12.217, 10288.249, 646.245, 52894.426 25/05/29,04:54:07,19,06,1, 12.0,1,1, 12.217, 10288.264, 646.074, 52894.399 25/05/29,04:54:08,00,06,1, 11.9,1,1, 12.221, 10288.261, 646.074, 52894.399 25/05/29,04:54:08,01,06,1, 11.9,1,1, 12.221, 10288.249, 645.728, 52894.203 25/05/29,04:54:08,02,06,1, 11.9,1,1, 12.221, 10288.242, 645.562, 52894.186 25/05/29,04:54:08,03,06,1, 11.9,1,1, 12.221, 10288.227, 645.414, 52894.081 25/05/29,04:54:08,04,06,1, 11.9,1,1, 12.221, 10288.214, 645.254, 52894.023 25/05/29,04:54:08,05,06,1, 11.9,1,1, 12.221, 10288.205, 645.088, 52894.007 25/05/29,04:54:08,06,06,1, 11.9,1,1, 12.221, 10288.224, 644.948, 52893.912 25/05/29,04:54:08,07,06,1, 11.9,1,1, 12.221, 10288.197, 644.791, 52893.891 25/05/29,04:54:08,08,06,1, 11.9,1,1, 12.221, 10288.192, 644.623, 52893.792 25/05/29,04:54:08,09,06,1, 11.9,1,1, 12.221, 10288.207, 644.467, 52893.783 25/05/29,04:54:08,10,06,1, 11.9,1,1, 12.221, 10288.188, 644.293, 52893.685 25/05/29,04:54:08,11,06,1, 11.9,1,1, 12.221, 10288.197, 644.155, 52893.729 25/05/29,04:54:08,12,06,1, 11.9,1,1, 12.221, 10288.186, 644.019, 52893.569 25/05/29,04:54:08,13,06,1, 11.9,1,1, 12.221, 10288.183, 643.863, 52893.568 25/05/29,04:54:08,14,06,1, 11.9,1,1, 12.221, 10288.169, 643.724, 52893.504 25/05/29,04:54:08,15,06,1, 11.9,1,1, 12.221, 10288.154, 643.582, 52893.454 25/05/29,04:54:08,16,06,1, 11.9,1,1, 12.221, 10288.203, 643.443, 52893.389 25/05/29,04:54:08,17,06,1, 11.9,1,1, 12.221, 10288.174, 643.287, 52893.350 25/05/29,04:54:08,18,06,1, 11.9,1,1, 12.221, 10288.188, 643.167, 52893.263 25/05/29,04:54:08,19,06,1, 11.9,1,1, 12.221, 10288.169, 643.051, 52893.297 25/05/29,04:54:09,00,07,1, 11.9,1,1, 12.216, 10288.161, 643.051, 52893.297 25/05/29,04:54:09,01,07,1, 11.9,1,1, 12.216, 10288.197, 642.756, 52893.174 25/05/29,04:54:09,02,07,1, 11.9,1,1, 12.216, 10288.210, 642.654, 52893.078 25/05/29,04:54:09,03,07,1, 11.9,1,1, 12.216, 10288.162, 642.488, 52893.077 25/05/29,04:54:09,04,07,1, 11.9,1,1, 12.216, 10288.209, 642.351, 52892.990 25/05/29,04:54:09,05,07,1, 11.9,1,1, 12.216, 10288.200, 642.230, 52892.954 25/05/29,04:54:09,06,07,1, 11.9,1,1, 12.216, 10288.176, 642.117, 52892.910 25/05/29,04:54:09,07,07,1, 11.9,1,1, 12.216, 10288.205, 642.019, 52892.903 25/05/29,04:54:09,08,07,1, 11.9,1,1, 12.216, 10288.200, 641.866, 52892.786 25/05/29,04:54:09,09,07,1, 11.9,1,1, 12.216, 10288.212, 641.770, 52892.799 25/05/29,04:54:09,10,07,1, 11.9,1,1, 12.216, 10288.257, 641.632, 52892.779 25/05/29,04:54:09,11,07,1, 11.9,1,1, 12.216, 10288.251, 641.531, 52892.691 25/05/29,04:54:09,12,07,1, 11.9,1,1, 12.216, 10288.264, 641.423, 52892.676 25/05/29,04:54:09,13,07,1, 11.9,1,1, 12.216, 10288.261, 641.306, 52892.540 25/05/29,04:54:09,14,07,1, 11.9,1,1, 12.216, 10288.287, 641.200, 52892.535 25/05/29,04:54:09,15,07,1, 11.9,1,1, 12.216, 10288.291, 641.098, 52892.491 25/05/29,04:54:09,16,07,1, 11.9,1,1, 12.216, 10288.314, 640.963, 52892.429 25/05/29,04:54:09,17,07,1, 11.9,1,1, 12.216, 10288.275, 640.870, 52892.402 25/05/29,04:54:09,18,07,1, 11.9,1,1, 12.216, 10288.300, 640.768, 52892.430 25/05/29,04:54:09,19,07,1, 11.9,1,1, 12.216, 10288.322, 640.659, 52892.353 25/05/29,04:54:10,00,07,1, 11.9,1,1, 12.218, 10288.320, 640.659, 52892.353 25/05/29,04:54:10,01,07,1, 11.9,1,1, 12.218, 10288.359, 640.437, 52892.253 25/05/29,04:54:10,02,07,1, 11.9,1,1, 12.218, 10288.342, 640.359, 52892.229 25/05/29,04:54:10,03,07,1, 11.9,1,1, 12.218, 10288.355, 640.243, 52892.180 25/05/29,04:54:10,04,07,1, 11.9,1,1, 12.218, 10288.364, 640.133, 52892.121 25/05/29,04:54:10,05,07,1, 11.9,1,1, 12.218, 10288.369, 640.040, 52892.096 25/05/29,04:54:10,06,07,1, 11.9,1,1, 12.218, 10288.409, 639.946, 52892.025 25/05/29,04:54:10,07,07,1, 11.9,1,1, 12.218, 10288.431, 639.854, 52891.999 25/05/29,04:54:10,08,07,1, 11.9,1,1, 12.218, 10288.418, 639.765, 52892.025 25/05/29,04:54:10,09,07,1, 11.9,1,1, 12.218, 10288.438, 639.685, 52891.911 25/05/29,04:54:10,10,07,1, 11.9,1,1, 12.218, 10288.461, 639.593, 52891.904 25/05/29,04:54:10,11,07,1, 11.9,1,1, 12.218, 10288.447, 639.481, 52891.907 25/05/29,04:54:10,12,07,1, 11.9,1,1, 12.218, 10288.467, 639.405, 52891.829 25/05/29,04:54:10,13,07,1, 11.9,1,1, 12.218, 10288.521, 639.301, 52891.780 25/05/29,04:54:10,14,07,1, 11.9,1,1, 12.218, 10288.516, 639.223, 52891.792 25/05/29,04:54:10,15,07,1, 11.9,1,1, 12.218, 10288.531, 639.112, 52891.687 25/05/29,04:54:10,16,07,1, 11.9,1,1, 12.218, 10288.515, 639.014, 52891.594 25/05/29,04:54:10,17,07,1, 11.9,1,1, 12.218, 10288.535, 638.948, 52891.715 25/05/29,04:54:10,18,07,1, 11.9,1,1, 12.218, 10288.587, 638.858, 52891.565 25/05/29,04:54:10,19,07,1, 11.9,1,1, 12.218, 10288.578, 638.744, 52891.562 25/05/29,04:54:11,00,07,1, 11.9,1,1, 12.217, 10288.570, 638.744, 52891.562 25/05/29,04:54:11,01,07,1, 11.9,1,1, 12.217, 10288.621, 638.581, 52891.531 25/05/29,04:54:11,02,07,1, 11.9,1,1, 12.217, 10288.648, 638.456, 52891.476 25/05/29,04:54:11,03,07,1, 11.9,1,1, 12.217, 10288.687, 638.383, 52891.541 25/05/29,04:54:11,04,07,1, 11.9,1,1, 12.217, 10288.648, 638.280, 52891.318 25/05/29,04:54:11,05,07,1, 11.9,1,1, 12.217, 10288.671, 638.185, 52891.387 25/05/29,04:54:11,06,07,1, 11.9,1,1, 12.217, 10288.710, 638.096, 52891.356 25/05/29,04:54:11,07,07,1, 11.9,1,1, 12.217, 10288.742, 638.025, 52891.347 25/05/29,04:54:11,08,07,1, 11.9,1,1, 12.217, 10288.768, 637.910, 52891.300 25/05/29,04:54:11,09,07,1, 11.9,1,1, 12.217, 10288.791, 637.813, 52891.251 25/05/29,04:54:11,10,07,1, 11.9,1,1, 12.217, 10288.801, 637.740, 52891.201 25/05/29,04:54:11,11,07,1, 11.9,1,1, 12.217, 10288.841, 637.638, 52891.138 25/05/29,04:54:11,12,07,1, 11.9,1,1, 12.217, 10288.872, 637.541, 52891.136 25/05/29,04:54:11,13,07,1, 11.9,1,1, 12.217, 10288.882, 637.479, 52891.056 25/05/29,04:54:11,14,07,1, 11.9,1,1, 12.217, 10288.895, 637.377, 52890.989 25/05/29,04:54:11,15,07,1, 11.9,1,1, 12.217, 10288.933, 637.272, 52890.940 25/05/29,04:54:11,16,07,1, 11.9,1,1, 12.217, 10288.954, 637.183, 52890.907 25/05/29,04:54:11,17,07,1, 11.9,1,1, 12.217, 10288.968, 637.097, 52890.869 25/05/29,04:54:11,18,07,1, 11.9,1,1, 12.217, 10288.983, 637.012, 52890.837 25/05/29,04:54:11,19,07,1, 11.9,1,1, 12.217, 10289.009, 636.921, 52890.827 25/05/29,04:54:12,00,06,1, 12.0,1,1, 12.216, 10289.004, 636.921, 52890.827 25/05/29,04:54:12,01,06,1, 12.0,1,1, 12.216, 10289.057, 636.714, 52890.763 25/05/29,04:54:12,02,06,1, 12.0,1,1, 12.216, 10289.077, 636.654, 52890.744 25/05/29,04:54:12,03,06,1, 12.0,1,1, 12.216, 10289.103, 636.509, 52890.661 25/05/29,04:54:12,04,06,1, 12.0,1,1, 12.216, 10289.143, 636.438, 52890.667 25/05/29,04:54:12,05,06,1, 12.0,1,1, 12.216, 10289.144, 636.339, 52890.594 25/05/29,04:54:12,06,06,1, 12.0,1,1, 12.216, 10289.120, 636.234, 52890.515 25/05/29,04:54:12,07,06,1, 12.0,1,1, 12.216, 10289.206, 636.133, 52890.427 25/05/29,04:54:12,08,06,1, 12.0,1,1, 12.216, 10289.151, 636.022, 52890.423 25/05/29,04:54:12,09,06,1, 12.0,1,1, 12.216, 10289.174, 635.927, 52890.418 25/05/29,04:54:12,10,06,1, 12.0,1,1, 12.216, 10289.209, 635.819, 52890.313 25/05/29,04:54:12,11,06,1, 12.0,1,1, 12.216, 10289.229, 635.730, 52890.331 25/05/29,04:54:12,12,06,1, 12.0,1,1, 12.216, 10289.254, 635.629, 52890.313 25/05/29,04:54:12,13,06,1, 12.0,1,1, 12.216, 10289.284, 635.535, 52890.215 25/05/29,04:54:12,14,06,1, 12.0,1,1, 12.216, 10289.278, 635.437, 52890.227 25/05/29,04:54:12,15,06,1, 12.0,1,1, 12.216, 10289.281, 635.344, 52890.307 25/05/29,04:54:12,16,06,1, 12.0,1,1, 12.216, 10289.327, 635.223, 52890.112 25/05/29,04:54:12,17,06,1, 12.0,1,1, 12.216, 10289.353, 635.116, 52890.081 25/05/29,04:54:12,18,06,1, 12.0,1,1, 12.216, 10289.377, 635.033, 52890.027 25/05/29,04:54:12,19,06,1, 12.0,1,1, 12.216, 10289.398, 634.906, 52890.009 25/05/29,04:54:13,00,07,1, 11.9,1,1, 12.218, 10289.396, 634.906, 52890.009 25/05/29,04:54:13,01,07,1, 11.9,1,1, 12.218, 10289.457, 634.713, 52889.915 25/05/29,04:54:13,02,07,1, 11.9,1,1, 12.218, 10289.465, 634.619, 52889.879 25/05/29,04:54:13,03,07,1, 11.9,1,1, 12.218, 10289.466, 634.497, 52889.823 25/05/29,04:54:13,04,07,1, 11.9,1,1, 12.218, 10289.489, 634.412, 52889.823 25/05/29,04:54:13,05,07,1, 11.9,1,1, 12.218, 10289.541, 634.304, 52889.761 25/05/29,04:54:13,06,07,1, 11.9,1,1, 12.218, 10289.550, 634.195, 52889.708 25/05/29,04:54:13,07,07,1, 11.9,1,1, 12.218, 10289.552, 634.097, 52889.726 25/05/29,04:54:13,08,07,1, 11.9,1,1, 12.218, 10289.586, 634.017, 52889.664 25/05/29,04:54:13,09,07,1, 11.9,1,1, 12.218, 10289.604, 633.911, 52889.564 25/05/29,04:54:13,10,07,1, 11.9,1,1, 12.218, 10289.616, 633.825, 52889.532 25/05/29,04:54:13,11,07,1, 11.9,1,1, 12.218, 10289.645, 633.717, 52889.531 25/05/29,04:54:13,12,07,1, 11.9,1,1, 12.218, 10289.672, 633.598, 52889.441 25/05/29,04:54:13,13,07,1, 11.9,1,1, 12.218, 10289.680, 633.506, 52889.445 25/05/29,04:54:13,14,07,1, 11.9,1,1, 12.218, 10289.713, 633.404, 52889.384 25/05/29,04:54:13,15,07,1, 11.9,1,1, 12.218, 10289.725, 633.299, 52889.350 25/05/29,04:54:13,16,07,1, 11.9,1,1, 12.218, 10289.728, 633.198, 52889.332 25/05/29,04:54:13,17,07,1, 11.9,1,1, 12.218, 10289.734, 633.087, 52889.278 25/05/29,04:54:13,18,07,1, 11.9,1,1, 12.218, 10289.758, 632.993, 52889.175 25/05/29,04:54:13,19,07,1, 11.9,1,1, 12.218, 10289.773, 632.896, 52889.209 25/05/29,04:54:14,00,07,1, 12.0,1,1, 12.215, 10289.772, 632.896, 52889.209 25/05/29,04:54:14,01,07,1, 12.0,1,1, 12.215, 10289.820, 632.667, 52889.053 25/05/29,04:54:14,02,07,1, 12.0,1,1, 12.215, 10289.826, 632.571, 52889.073 25/05/29,04:54:14,03,07,1, 12.0,1,1, 12.215, 10289.843, 632.484, 52888.974 25/05/29,04:54:14,04,07,1, 12.0,1,1, 12.215, 10289.864, 632.368, 52888.957 25/05/29,04:54:14,05,07,1, 12.0,1,1, 12.215, 10289.878, 632.280, 52888.957 25/05/29,04:54:14,06,07,1, 12.0,1,1, 12.215, 10289.919, 632.153, 52888.851 25/05/29,04:54:14,07,07,1, 12.0,1,1, 12.215, 10289.915, 632.059, 52888.863 25/05/29,04:54:14,08,07,1, 12.0,1,1, 12.215, 10289.911, 631.955, 52888.839 25/05/29,04:54:14,09,07,1, 12.0,1,1, 12.215, 10289.957, 631.868, 52888.733 25/05/29,04:54:14,10,07,1, 12.0,1,1, 12.215, 10289.966, 631.772, 52888.716 25/05/29,04:54:14,11,07,1, 12.0,1,1, 12.215, 10289.988, 631.640, 52888.659 25/05/29,04:54:14,12,07,1, 12.0,1,1, 12.215, 10289.993, 631.560, 52888.649 25/05/29,04:54:14,13,07,1, 12.0,1,1, 12.215, 10290.025, 631.477, 52888.652 25/05/29,04:54:14,14,07,1, 12.0,1,1, 12.215, 10290.037, 631.376, 52888.536 25/05/29,04:54:14,15,07,1, 12.0,1,1, 12.215, 10290.060, 631.238, 52888.531 25/05/29,04:54:14,16,07,1, 12.0,1,1, 12.215, 10290.077, 631.163, 52888.505 25/05/29,04:54:14,17,07,1, 12.0,1,1, 12.215, 10290.079, 631.058, 52888.503 25/05/29,04:54:14,18,07,1, 12.0,1,1, 12.215, 10290.101, 630.932, 52888.389 25/05/29,04:54:14,19,07,1, 12.0,1,1, 12.215, 10290.113, 630.861, 52888.414 25/05/29,04:54:15,00,06,1, 11.9,1,1, 12.218, 10290.105, 630.861, 52888.414 25/05/29,04:54:15,01,06,1, 11.9,1,1, 12.218, 10290.119, 630.659, 52888.365 25/05/29,04:54:15,02,06,1, 11.9,1,1, 12.218, 10290.184, 630.566, 52888.335 25/05/29,04:54:15,03,06,1, 11.9,1,1, 12.218, 10290.190, 630.446, 52888.169 25/05/29,04:54:15,04,06,1, 11.9,1,1, 12.218, 10290.180, 630.354, 52888.151 25/05/29,04:54:15,05,06,1, 11.9,1,1, 12.218, 10290.187, 630.277, 52888.166 25/05/29,04:54:15,06,06,1, 11.9,1,1, 12.218, 10290.201, 630.184, 52888.160 25/05/29,04:54:15,07,06,1, 11.9,1,1, 12.218, 10290.219, 630.099, 52888.034 25/05/29,04:54:15,08,06,1, 11.9,1,1, 12.218, 10290.210, 630.011, 52888.015 25/05/29,04:54:15,09,06,1, 11.9,1,1, 12.218, 10290.235, 629.929, 52888.039 25/05/29,04:54:15,10,06,1, 11.9,1,1, 12.218, 10290.254, 629.842, 52888.003 25/05/29,04:54:15,11,06,1, 11.9,1,1, 12.218, 10290.252, 629.763, 52887.975 25/05/29,04:54:15,12,06,1, 11.9,1,1, 12.218, 10290.284, 629.678, 52887.872 25/05/29,04:54:15,13,06,1, 11.9,1,1, 12.218, 10290.321, 629.608, 52887.880 25/05/29,04:54:15,14,06,1, 11.9,1,1, 12.218, 10290.311, 629.535, 52887.826 25/05/29,04:54:15,15,06,1, 11.9,1,1, 12.218, 10290.325, 629.451, 52887.837 25/05/29,04:54:15,16,06,1, 11.9,1,1, 12.218, 10290.369, 629.389, 52887.770 25/05/29,04:54:15,17,06,1, 11.9,1,1, 12.218, 10290.384, 629.307, 52887.741 25/05/29,04:54:15,18,06,1, 11.9,1,1, 12.218, 10290.368, 629.225, 52887.675 25/05/29,04:54:15,19,06,1, 11.9,1,1, 12.218, 10290.414, 629.158, 52887.751 25/05/29,04:54:16,00,07,1, 11.9,1,1, 12.213, 10290.406, 629.158, 52887.751 25/05/29,04:54:16,01,07,1, 11.9,1,1, 12.213, 10290.452, 629.012, 52887.582 25/05/29,04:54:16,02,07,1, 11.9,1,1, 12.213, 10290.460, 628.943, 52887.578 25/05/29,04:54:16,03,07,1, 11.9,1,1, 12.213, 10290.469, 628.872, 52887.540 25/05/29,04:54:16,04,07,1, 11.9,1,1, 12.213, 10290.484, 628.830, 52887.583 25/05/29,04:54:16,05,07,1, 11.9,1,1, 12.213, 10290.514, 628.768, 52887.476 25/05/29,04:54:16,06,07,1, 11.9,1,1, 12.213, 10290.523, 628.683, 52887.522 25/05/29,04:54:16,07,07,1, 11.9,1,1, 12.213, 10290.541, 628.619, 52887.457 25/05/29,04:54:16,08,07,1, 11.9,1,1, 12.213, 10290.598, 628.580, 52887.388 25/05/29,04:54:16,09,07,1, 11.9,1,1, 12.213, 10290.602, 628.505, 52887.442 25/05/29,04:54:16,10,07,1, 11.9,1,1, 12.213, 10290.608, 628.447, 52887.411 25/05/29,04:54:16,11,07,1, 11.9,1,1, 12.213, 10290.646, 628.384, 52887.324 25/05/29,04:54:16,12,07,1, 11.9,1,1, 12.213, 10290.679, 628.324, 52887.350 25/05/29,04:54:16,13,07,1, 11.9,1,1, 12.213, 10290.700, 628.255, 52887.306 25/05/29,04:54:16,14,07,1, 11.9,1,1, 12.213, 10290.688, 628.198, 52887.274 25/05/29,04:54:16,15,07,1, 11.9,1,1, 12.213, 10290.721, 628.145, 52887.240 25/05/29,04:54:16,16,07,1, 11.9,1,1, 12.213, 10290.761, 628.104, 52887.220 25/05/29,04:54:16,17,07,1, 11.9,1,1, 12.213, 10290.774, 628.012, 52887.187 25/05/29,04:54:16,18,07,1, 11.9,1,1, 12.213, 10290.787, 627.985, 52887.159 25/05/29,04:54:16,19,07,1, 11.9,1,1, 12.213, 10290.789, 627.920, 52887.130 25/05/29,04:54:17,00,06,1, 11.9,1,1, 12.217, 10290.781, 627.920, 52887.130 25/05/29,04:54:17,01,06,1, 11.9,1,1, 12.217, 10290.863, 627.805, 52887.136 25/05/29,04:54:17,02,06,1, 11.9,1,1, 12.217, 10290.906, 627.767, 52887.125 25/05/29,04:54:17,03,06,1, 11.9,1,1, 12.217, 10290.883, 627.676, 52887.007 25/05/29,04:54:17,04,06,1, 11.9,1,1, 12.217, 10290.925, 627.629, 52886.999 25/05/29,04:54:17,05,06,1, 11.9,1,1, 12.217, 10290.941, 627.561, 52887.082 25/05/29,04:54:17,06,06,1, 11.9,1,1, 12.217, 10290.985, 627.489, 52887.031 25/05/29,04:54:17,07,06,1, 11.9,1,1, 12.217, 10291.006, 627.423, 52886.977 25/05/29,04:54:17,08,06,1, 11.9,1,1, 12.217, 10291.026, 627.382, 52886.911 25/05/29,04:54:17,09,06,1, 11.9,1,1, 12.217, 10291.068, 627.310, 52886.886 25/05/29,04:54:17,10,06,1, 11.9,1,1, 12.217, 10291.078, 627.257, 52886.941 25/05/29,04:54:17,11,06,1, 11.9,1,1, 12.217, 10291.101, 627.191, 52886.907 25/05/29,04:54:17,12,06,1, 11.9,1,1, 12.217, 10291.147, 627.148, 52886.818 25/05/29,04:54:17,13,06,1, 11.9,1,1, 12.217, 10291.152, 627.084, 52886.813 25/05/29,04:54:17,14,06,1, 11.9,1,1, 12.217, 10291.157, 627.042, 52886.775 25/05/29,04:54:17,15,06,1, 11.9,1,1, 12.217, 10291.194, 626.970, 52886.746 25/05/29,04:54:17,16,06,1, 11.9,1,1, 12.217, 10291.234, 626.907, 52886.785 25/05/29,04:54:17,17,06,1, 11.9,1,1, 12.217, 10291.229, 626.855, 52886.789 25/05/29,04:54:17,18,06,1, 11.9,1,1, 12.217, 10291.257, 626.778, 52886.724 25/05/29,04:54:17,19,06,1, 11.9,1,1, 12.217, 10291.288, 626.748, 52886.705 25/05/29,04:54:18,00,06,1, 11.9,1,1, 12.217, 10291.282, 626.748, 52886.705 25/05/29,04:54:18,01,06,1, 11.9,1,1, 12.217, 10291.305, 626.616, 52886.664 25/05/29,04:54:18,02,06,1, 11.9,1,1, 12.217, 10291.331, 626.580, 52886.703 25/05/29,04:54:18,03,06,1, 11.9,1,1, 12.217, 10291.350, 626.527, 52886.708 25/05/29,04:54:18,04,06,1, 11.9,1,1, 12.217, 10291.357, 626.490, 52886.625 25/05/29,04:54:18,05,06,1, 11.9,1,1, 12.217, 10291.401, 626.423, 52886.577 25/05/29,04:54:18,06,06,1, 11.9,1,1, 12.217, 10291.392, 626.376, 52886.581 25/05/29,04:54:18,07,06,1, 11.9,1,1, 12.217, 10291.450, 626.324, 52886.510 25/05/29,04:54:18,08,06,1, 11.9,1,1, 12.217, 10291.464, 626.253, 52886.500 25/05/29,04:54:18,09,06,1, 11.9,1,1, 12.217, 10291.510, 626.233, 52886.485 25/05/29,04:54:18,10,06,1, 11.9,1,1, 12.217, 10291.509, 626.150, 52886.440 25/05/29,04:54:18,11,06,1, 11.9,1,1, 12.217, 10291.531, 626.114, 52886.510 25/05/29,04:54:18,12,06,1, 11.9,1,1, 12.217, 10291.572, 626.089, 52886.528 25/05/29,04:54:18,13,06,1, 11.9,1,1, 12.217, 10291.584, 626.044, 52886.486 25/05/29,04:54:18,14,06,1, 11.9,1,1, 12.217, 10291.611, 625.988, 52886.420 25/05/29,04:54:18,15,06,1, 11.9,1,1, 12.217, 10291.648, 625.966, 52886.404 25/05/29,04:54:18,16,06,1, 11.9,1,1, 12.217, 10291.682, 625.924, 52886.401 25/05/29,04:54:18,17,06,1, 11.9,1,1, 12.217, 10291.687, 625.852, 52886.442 25/05/29,04:54:18,18,06,1, 11.9,1,1, 12.217, 10291.740, 625.841, 52886.399 25/05/29,04:54:18,19,06,1, 11.9,1,1, 12.217, 10291.768, 625.787, 52886.410 25/05/29,04:54:19,00,06,1, 11.9,1,1, 12.214, 10291.766, 625.787, 52886.410 25/05/29,04:54:19,01,06,1, 11.9,1,1, 12.214, 10291.813, 625.709, 52886.391 25/05/29,04:54:19,02,06,1, 11.9,1,1, 12.214, 10291.872, 625.689, 52886.339 25/05/29,04:54:19,03,06,1, 11.9,1,1, 12.214, 10291.890, 625.647, 52886.354 25/05/29,04:54:19,04,06,1, 11.9,1,1, 12.214, 10291.915, 625.614, 52886.319 25/05/29,04:54:19,05,06,1, 11.9,1,1, 12.214, 10291.957, 625.567, 52886.305 25/05/29,04:54:19,06,06,1, 11.9,1,1, 12.214, 10291.984, 625.533, 52886.260 25/05/29,04:54:19,07,06,1, 11.9,1,1, 12.214, 10291.994, 625.519, 52886.351 25/05/29,04:54:19,08,06,1, 11.9,1,1, 12.214, 10292.032, 625.478, 52886.232 25/05/29,04:54:19,09,06,1, 11.9,1,1, 12.214, 10292.075, 625.485, 52886.257 25/05/29,04:54:19,10,06,1, 11.9,1,1, 12.214, 10292.106, 625.443, 52886.308 25/05/29,04:54:19,11,06,1, 11.9,1,1, 12.214, 10292.116, 625.417, 52886.255 25/05/29,04:54:19,12,06,1, 11.9,1,1, 12.214, 10292.168, 625.379, 52886.220 25/05/29,04:54:19,13,06,1, 11.9,1,1, 12.214, 10292.219, 625.354, 52886.265 25/05/29,04:54:19,14,06,1, 11.9,1,1, 12.214, 10292.236, 625.321, 52886.275 25/05/29,04:54:19,15,06,1, 11.9,1,1, 12.214, 10292.275, 625.294, 52886.188 25/05/29,04:54:19,16,06,1, 11.9,1,1, 12.214, 10292.302, 625.276, 52886.229 25/05/29,04:54:19,17,06,1, 11.9,1,1, 12.214, 10292.347, 625.250, 52886.177 25/05/29,04:54:19,18,06,1, 11.9,1,1, 12.214, 10292.370, 625.245, 52886.263 25/05/29,04:54:19,19,06,1, 11.9,1,1, 12.214, 10292.409, 625.229, 52886.227 25/05/29,04:54:20,00,06,1, 12.0,1,1, 12.216, 10292.408, 625.229, 52886.227 25/05/29,04:54:20,01,06,1, 12.0,1,1, 12.216, 10292.481, 625.170, 52886.226 25/05/29,04:54:20,02,06,1, 12.0,1,1, 12.216, 10292.504, 625.154, 52886.214 25/05/29,04:54:20,03,06,1, 12.0,1,1, 12.216, 10292.545, 625.137, 52886.158 25/05/29,04:54:20,04,06,1, 12.0,1,1, 12.216, 10292.574, 625.125, 52886.237 25/05/29,04:54:20,05,06,1, 12.0,1,1, 12.216, 10292.624, 625.111, 52886.194 25/05/29,04:54:20,06,06,1, 12.0,1,1, 12.216, 10292.641, 625.134, 52886.162 25/05/29,04:54:20,07,06,1, 12.0,1,1, 12.216, 10292.703, 625.099, 52886.211 25/05/29,04:54:20,08,06,1, 12.0,1,1, 12.216, 10292.702, 625.097, 52886.235 25/05/29,04:54:20,09,06,1, 12.0,1,1, 12.216, 10292.789, 625.112, 52886.232 25/05/29,04:54:20,10,06,1, 12.0,1,1, 12.216, 10292.809, 625.101, 52886.207 25/05/29,04:54:20,11,06,1, 12.0,1,1, 12.216, 10292.858, 625.112, 52886.205 25/05/29,04:54:20,12,06,1, 12.0,1,1, 12.216, 10292.908, 625.099, 52886.157 25/05/29,04:54:20,13,06,1, 12.0,1,1, 12.216, 10292.946, 625.109, 52886.230 25/05/29,04:54:20,14,06,1, 12.0,1,1, 12.216, 10292.983, 625.105, 52886.240 25/05/29,04:54:20,15,06,1, 12.0,1,1, 12.216, 10293.043, 625.116, 52886.174 25/05/29,04:54:20,16,06,1, 12.0,1,1, 12.216, 10293.108, 625.130, 52886.163 25/05/29,04:54:20,17,06,1, 12.0,1,1, 12.216, 10293.129, 625.137, 52886.158 25/05/29,04:54:20,18,06,1, 12.0,1,1, 12.216, 10293.194, 625.146, 52886.199 25/05/29,04:54:20,19,06,1, 12.0,1,1, 12.216, 10293.214, 625.142, 52886.258 25/05/29,04:54:21,00,06,1, 11.9,1,1, 12.216, 10293.210, 625.142, 52886.258 25/05/29,04:54:21,01,06,1, 11.9,1,1, 12.216, 10293.298, 625.169, 52886.200 25/05/29,04:54:21,02,06,1, 11.9,1,1, 12.216, 10293.347, 625.187, 52886.252 25/05/29,04:54:21,03,06,1, 11.9,1,1, 12.216, 10293.403, 625.204, 52886.290 25/05/29,04:54:21,04,06,1, 11.9,1,1, 12.216, 10293.419, 625.228, 52886.254 25/05/29,04:54:21,05,06,1, 11.9,1,1, 12.216, 10293.469, 625.256, 52886.287 25/05/29,04:54:21,06,06,1, 11.9,1,1, 12.216, 10293.543, 625.271, 52886.248 25/05/29,04:54:21,07,06,1, 11.9,1,1, 12.216, 10293.589, 625.282, 52886.317 25/05/29,04:54:21,08,06,1, 11.9,1,1, 12.216, 10293.651, 625.293, 52886.206 25/05/29,04:54:21,09,06,1, 11.9,1,1, 12.216, 10293.685, 625.359, 52886.312 25/05/29,04:54:21,10,06,1, 11.9,1,1, 12.216, 10293.736, 625.369, 52886.316 25/05/29,04:54:21,11,06,1, 11.9,1,1, 12.216, 10293.792, 625.389, 52886.340 25/05/29,04:54:21,12,06,1, 11.9,1,1, 12.216, 10293.816, 625.433, 52886.313 25/05/29,04:54:21,13,06,1, 11.9,1,1, 12.216, 10293.902, 625.462, 52886.293 25/05/29,04:54:21,14,06,1, 11.9,1,1, 12.216, 10293.925, 625.479, 52886.371 25/05/29,04:54:21,15,06,1, 11.9,1,1, 12.216, 10293.986, 625.514, 52886.318 25/05/29,04:54:21,16,06,1, 11.9,1,1, 12.216, 10294.025, 625.558, 52886.360 25/05/29,04:54:21,17,06,1, 11.9,1,1, 12.216, 10294.076, 625.591, 52886.350 25/05/29,04:54:21,18,06,1, 11.9,1,1, 12.216, 10294.124, 625.650, 52886.296 25/05/29,04:54:21,19,06,1, 11.9,1,1, 12.216, 10294.159, 625.688, 52886.374 25/05/29,04:54:22,00,06,1, 11.9,1,1, 12.218, 10294.152, 625.688, 52886.374 25/05/29,04:54:22,01,06,1, 11.9,1,1, 12.218, 10294.260, 625.768, 52886.363 25/05/29,04:54:22,02,06,1, 11.9,1,1, 12.218, 10294.291, 625.814, 52886.477 25/05/29,04:54:22,03,06,1, 11.9,1,1, 12.218, 10294.350, 625.858, 52886.446 25/05/29,04:54:22,04,06,1, 11.9,1,1, 12.218, 10294.409, 625.907, 52886.408 25/05/29,04:54:22,05,06,1, 11.9,1,1, 12.218, 10294.466, 625.969, 52886.437 25/05/29,04:54:22,06,06,1, 11.9,1,1, 12.218, 10294.511, 626.034, 52886.435 25/05/29,04:54:22,07,06,1, 11.9,1,1, 12.218, 10294.544, 626.060, 52886.456 25/05/29,04:54:22,08,06,1, 11.9,1,1, 12.218, 10294.594, 626.129, 52886.498 25/05/29,04:54:22,09,06,1, 11.9,1,1, 12.218, 10294.630, 626.168, 52886.473 25/05/29,04:54:22,10,06,1, 11.9,1,1, 12.218, 10294.707, 626.215, 52886.472 25/05/29,04:54:22,11,06,1, 11.9,1,1, 12.218, 10294.733, 626.264, 52886.464 25/05/29,04:54:22,12,06,1, 11.9,1,1, 12.218, 10294.792, 626.339, 52886.541 25/05/29,04:54:22,13,06,1, 11.9,1,1, 12.218, 10294.849, 626.387, 52886.530 25/05/29,04:54:22,14,06,1, 11.9,1,1, 12.218, 10294.885, 626.431, 52886.606 25/05/29,04:54:22,15,06,1, 11.9,1,1, 12.218, 10294.921, 626.522, 52886.575 25/05/29,04:54:22,16,06,1, 11.9,1,1, 12.218, 10294.990, 626.555, 52886.571 25/05/29,04:54:22,17,06,1, 11.9,1,1, 12.218, 10295.016, 626.657, 52886.627 25/05/29,04:54:22,18,06,1, 11.9,1,1, 12.218, 10295.063, 626.717, 52886.638 25/05/29,04:54:22,19,06,1, 11.9,1,1, 12.218, 10295.090, 626.779, 52886.632 25/05/29,04:54:23,00,06,1, 11.9,1,1, 12.217, 10295.087, 626.779, 52886.632 25/05/29,04:54:23,01,06,1, 11.9,1,1, 12.217, 10295.180, 626.905, 52886.650 25/05/29,04:54:23,02,06,1, 11.9,1,1, 12.217, 10295.239, 626.952, 52886.704 25/05/29,04:54:23,03,06,1, 11.9,1,1, 12.217, 10295.277, 627.059, 52886.678 25/05/29,04:54:23,04,06,1, 11.9,1,1, 12.217, 10295.322, 627.117, 52886.717 25/05/29,04:54:23,05,06,1, 11.9,1,1, 12.217, 10295.365, 627.183, 52886.769 25/05/29,04:54:23,06,06,1, 11.9,1,1, 12.217, 10295.409, 627.265, 52886.789 25/05/29,04:54:23,07,06,1, 11.9,1,1, 12.217, 10295.457, 627.358, 52886.758 25/05/29,04:54:23,08,06,1, 11.9,1,1, 12.217, 10295.510, 627.434, 52886.788 25/05/29,04:54:23,09,06,1, 11.9,1,1, 12.217, 10295.565, 627.504, 52886.865 25/05/29,04:54:23,10,06,1, 11.9,1,1, 12.217, 10295.599, 627.583, 52886.768 25/05/29,04:54:23,11,06,1, 11.9,1,1, 12.217, 10295.633, 627.669, 52886.806 25/05/29,04:54:23,12,06,1, 11.9,1,1, 12.217, 10295.667, 627.779, 52886.772 25/05/29,04:54:23,13,06,1, 11.9,1,1, 12.217, 10295.720, 627.836, 52886.791 25/05/29,04:54:23,14,06,1, 11.9,1,1, 12.217, 10295.808, 627.919, 52886.863 25/05/29,04:54:23,15,06,1, 11.9,1,1, 12.217, 10295.819, 628.030, 52886.904 25/05/29,04:54:23,16,06,1, 11.9,1,1, 12.217, 10295.866, 628.101, 52886.838 25/05/29,04:54:23,17,06,1, 11.9,1,1, 12.217, 10295.909, 628.180, 52886.926 25/05/29,04:54:23,18,06,1, 11.9,1,1, 12.217, 10295.962, 628.263, 52886.971 25/05/29,04:54:23,19,06,1, 11.9,1,1, 12.217, 10295.991, 628.357, 52886.932 25/05/29,04:54:24,00,07,1, 12.0,1,1, 12.215, 10295.988, 628.357, 52886.932 25/05/29,04:54:24,01,07,1, 12.0,1,1, 12.215, 10296.101, 628.518, 52886.929 25/05/29,04:54:24,02,07,1, 12.0,1,1, 12.215, 10296.117, 628.628, 52886.987 25/05/29,04:54:24,03,07,1, 12.0,1,1, 12.215, 10296.172, 628.704, 52886.982 25/05/29,04:54:24,04,07,1, 12.0,1,1, 12.215, 10296.200, 628.780, 52886.935 25/05/29,04:54:24,05,07,1, 12.0,1,1, 12.215, 10296.249, 628.871, 52886.996 25/05/29,04:54:24,06,07,1, 12.0,1,1, 12.215, 10296.289, 628.972, 52887.038 25/05/29,04:54:24,07,07,1, 12.0,1,1, 12.215, 10296.334, 629.030, 52887.016 25/05/29,04:54:24,08,07,1, 12.0,1,1, 12.215, 10296.393, 629.084, 52886.915 25/05/29,04:54:24,09,07,1, 12.0,1,1, 12.215, 10296.407, 629.189, 52887.061 25/05/29,04:54:24,10,07,1, 12.0,1,1, 12.215, 10296.442, 629.271, 52886.992 25/05/29,04:54:24,11,07,1, 12.0,1,1, 12.215, 10296.504, 629.357, 52886.952 25/05/29,04:54:24,12,07,1, 12.0,1,1, 12.215, 10296.563, 629.446, 52886.980 25/05/29,04:54:24,13,07,1, 12.0,1,1, 12.215, 10296.570, 629.533, 52887.059 25/05/29,04:54:24,14,07,1, 12.0,1,1, 12.215, 10296.609, 629.613, 52887.042 25/05/29,04:54:24,15,07,1, 12.0,1,1, 12.215, 10296.646, 629.714, 52887.062 25/05/29,04:54:24,16,07,1, 12.0,1,1, 12.215, 10296.697, 629.776, 52886.993 25/05/29,04:54:24,17,07,1, 12.0,1,1, 12.215, 10296.699, 629.865, 52886.989 25/05/29,04:54:24,18,07,1, 12.0,1,1, 12.215, 10296.744, 629.946, 52887.046 25/05/29,04:54:24,19,07,1, 12.0,1,1, 12.215, 10296.786, 630.003, 52887.035 25/05/29,04:54:25,00,07,1, 11.9,1,1, 12.219, 10296.781, 630.003, 52887.035 25/05/29,04:54:25,01,07,1, 11.9,1,1, 12.219, 10296.853, 630.169, 52886.981 25/05/29,04:54:25,02,07,1, 11.9,1,1, 12.219, 10296.852, 630.266, 52887.069 25/05/29,04:54:25,03,07,1, 11.9,1,1, 12.219, 10296.880, 630.345, 52887.009 25/05/29,04:54:25,04,07,1, 11.9,1,1, 12.219, 10296.900, 630.401, 52887.007 25/05/29,04:54:25,05,07,1, 11.9,1,1, 12.219, 10296.944, 630.504, 52887.023 25/05/29,04:54:25,06,07,1, 11.9,1,1, 12.219, 10296.970, 630.569, 52887.017 25/05/29,04:54:25,07,07,1, 11.9,1,1, 12.219, 10297.002, 630.670, 52886.981 25/05/29,04:54:25,08,07,1, 11.9,1,1, 12.219, 10297.013, 630.727, 52886.955 25/05/29,04:54:25,09,07,1, 11.9,1,1, 12.219, 10297.025, 630.826, 52887.017 25/05/29,04:54:25,10,07,1, 11.9,1,1, 12.219, 10297.074, 630.895, 52887.049 25/05/29,04:54:25,11,07,1, 11.9,1,1, 12.219, 10297.075, 630.972, 52887.012 25/05/29,04:54:25,12,07,1, 11.9,1,1, 12.219, 10297.097, 631.029, 52887.016 25/05/29,04:54:25,13,07,1, 11.9,1,1, 12.219, 10297.139, 631.088, 52887.000 25/05/29,04:54:25,14,07,1, 11.9,1,1, 12.219, 10297.128, 631.198, 52887.037 25/05/29,04:54:25,15,07,1, 11.9,1,1, 12.219, 10297.159, 631.262, 52886.980 25/05/29,04:54:25,16,07,1, 11.9,1,1, 12.219, 10297.194, 631.334, 52886.981 25/05/29,04:54:25,17,07,1, 11.9,1,1, 12.219, 10297.199, 631.413, 52886.945 25/05/29,04:54:25,18,07,1, 11.9,1,1, 12.219, 10297.232, 631.463, 52886.927 25/05/29,04:54:25,19,07,1, 11.9,1,1, 12.219, 10297.230, 631.550, 52886.908 25/05/29,04:54:26,00,07,1, 11.9,1,1, 12.215, 10297.223, 631.550, 52886.908 25/05/29,04:54:26,01,07,1, 11.9,1,1, 12.215, 10297.274, 631.689, 52886.884 25/05/29,04:54:26,02,07,1, 11.9,1,1, 12.215, 10297.281, 631.750, 52886.860 25/05/29,04:54:26,03,07,1, 11.9,1,1, 12.215, 10297.310, 631.793, 52886.843 25/05/29,04:54:26,04,07,1, 11.9,1,1, 12.215, 10297.310, 631.882, 52886.883 25/05/29,04:54:26,05,07,1, 11.9,1,1, 12.215, 10297.334, 631.945, 52886.851 25/05/29,04:54:26,06,07,1, 11.9,1,1, 12.215, 10297.341, 632.006, 52886.869 25/05/29,04:54:26,07,07,1, 11.9,1,1, 12.215, 10297.341, 632.040, 52886.773 25/05/29,04:54:26,08,07,1, 11.9,1,1, 12.215, 10297.348, 632.132, 52886.739 25/05/29,04:54:26,09,07,1, 11.9,1,1, 12.215, 10297.383, 632.191, 52886.709 25/05/29,04:54:26,10,07,1, 11.9,1,1, 12.215, 10297.387, 632.234, 52886.689 25/05/29,04:54:26,11,07,1, 11.9,1,1, 12.215, 10297.404, 632.306, 52886.754 25/05/29,04:54:26,12,07,1, 11.9,1,1, 12.215, 10297.437, 632.362, 52886.685 25/05/29,04:54:26,13,07,1, 11.9,1,1, 12.215, 10297.420, 632.412, 52886.693 25/05/29,04:54:26,14,07,1, 11.9,1,1, 12.215, 10297.439, 632.477, 52886.611 25/05/29,04:54:26,15,07,1, 11.9,1,1, 12.215, 10297.428, 632.511, 52886.577 25/05/29,04:54:26,16,07,1, 11.9,1,1, 12.215, 10297.450, 632.560, 52886.563 25/05/29,04:54:26,17,07,1, 11.9,1,1, 12.215, 10297.460, 632.605, 52886.549 25/05/29,04:54:26,18,07,1, 11.9,1,1, 12.215, 10297.454, 632.659, 52886.536 25/05/29,04:54:26,19,07,1, 11.9,1,1, 12.215, 10297.468, 632.684, 52886.510 25/05/29,04:54:27,00,07,1, 11.9,1,1, 12.216, 10297.465, 632.684, 52886.510 25/05/29,04:54:27,01,07,1, 11.9,1,1, 12.216, 10297.471, 632.789, 52886.398 25/05/29,04:54:27,02,07,1, 11.9,1,1, 12.216, 10297.479, 632.848, 52886.627 25/05/29,04:54:27,03,07,1, 11.9,1,1, 12.216, 10297.470, 632.891, 52886.460 25/05/29,04:54:27,04,07,1, 11.9,1,1, 12.216, 10297.499, 632.922, 52886.436 25/05/29,04:54:27,05,07,1, 11.9,1,1, 12.216, 10297.484, 632.972, 52886.411 25/05/29,04:54:27,06,07,1, 11.9,1,1, 12.216, 10297.500, 632.999, 52886.404 25/05/29,04:54:27,07,07,1, 11.9,1,1, 12.216, 10297.520, 633.019, 52886.242 25/05/29,04:54:27,08,07,1, 11.9,1,1, 12.216, 10297.534, 633.017, 52886.271 25/05/29,04:54:27,09,07,1, 11.9,1,1, 12.216, 10297.528, 633.086, 52886.233 25/05/29,04:54:27,10,07,1, 11.9,1,1, 12.216, 10297.568, 633.098, 52886.138 25/05/29,04:54:27,11,07,1, 11.9,1,1, 12.216, 10297.517, 633.119, 52886.152 25/05/29,04:54:27,12,07,1, 11.9,1,1, 12.216, 10297.567, 633.166, 52886.127 25/05/29,04:54:27,13,07,1, 11.9,1,1, 12.216, 10297.552, 633.190, 52886.074 25/05/29,04:54:27,14,07,1, 11.9,1,1, 12.216, 10297.526, 633.202, 52886.106 25/05/29,04:54:27,15,07,1, 11.9,1,1, 12.216, 10297.537, 633.214, 52886.000 25/05/29,04:54:27,16,07,1, 11.9,1,1, 12.216, 10297.554, 633.231, 52885.952 25/05/29,04:54:27,17,07,1, 11.9,1,1, 12.216, 10297.555, 633.250, 52885.948 25/05/29,04:54:27,18,07,1, 11.9,1,1, 12.216, 10297.552, 633.238, 52885.893 25/05/29,04:54:27,19,07,1, 11.9,1,1, 12.216, 10297.566, 633.247, 52885.925 25/05/29,04:54:28,00,07,1, 11.8,1,1, 12.217, 10297.565, 633.247, 52885.925 25/05/29,04:54:28,01,07,1, 11.8,1,1, 12.217, 10297.582, 633.285, 52885.740 25/05/29,04:54:28,02,07,1, 11.8,1,1, 12.217, 10297.581, 633.270, 52885.698 25/05/29,04:54:28,03,07,1, 11.8,1,1, 12.217, 10297.562, 633.289, 52885.660 25/05/29,04:54:28,04,07,1, 11.8,1,1, 12.217, 10297.584, 633.283, 52885.647 25/05/29,04:54:28,05,07,1, 11.8,1,1, 12.217, 10297.547, 633.291, 52885.588 25/05/29,04:54:28,06,07,1, 11.8,1,1, 12.217, 10297.568, 633.288, 52885.535 25/05/29,04:54:28,07,07,1, 11.8,1,1, 12.217, 10297.563, 633.286, 52885.470 25/05/29,04:54:28,08,07,1, 11.8,1,1, 12.217, 10297.558, 633.281, 52885.380 25/05/29,04:54:28,09,07,1, 11.8,1,1, 12.217, 10297.559, 633.284, 52885.378 25/05/29,04:54:28,10,07,1, 11.8,1,1, 12.217, 10297.539, 633.274, 52885.330 25/05/29,04:54:28,11,07,1, 11.8,1,1, 12.217, 10297.544, 633.264, 52885.264 25/05/29,04:54:28,12,07,1, 11.8,1,1, 12.217, 10297.554, 633.244, 52885.275 25/05/29,04:54:28,13,07,1, 11.8,1,1, 12.217, 10297.527, 633.247, 52885.204 25/05/29,04:54:28,14,07,1, 11.8,1,1, 12.217, 10297.527, 633.230, 52885.188 25/05/29,04:54:28,15,07,1, 11.8,1,1, 12.217, 10297.556, 633.201, 52885.054 25/05/29,04:54:28,16,07,1, 11.8,1,1, 12.217, 10297.538, 633.190, 52885.044 25/05/29,04:54:28,17,07,1, 11.8,1,1, 12.217, 10297.539, 633.157, 52884.972 25/05/29,04:54:28,18,07,1, 11.8,1,1, 12.217, 10297.550, 633.110, 52884.923 25/05/29,04:54:28,19,07,1, 11.8,1,1, 12.217, 10297.532, 633.121, 52884.816 25/05/29,04:54:29,00,07,1, 12.0,1,1, 12.217, 10297.524, 633.121, 52884.816 25/05/29,04:54:29,01,07,1, 12.0,1,1, 12.217, 10297.535, 633.042, 52884.758 25/05/29,04:54:29,02,07,1, 12.0,1,1, 12.217, 10297.528, 632.993, 52884.684 25/05/29,04:54:29,03,07,1, 12.0,1,1, 12.217, 10297.537, 632.949, 52884.618 25/05/29,04:54:29,04,07,1, 12.0,1,1, 12.217, 10297.563, 632.934, 52884.622 25/05/29,04:54:29,05,07,1, 12.0,1,1, 12.217, 10297.565, 632.875, 52884.355 25/05/29,04:54:29,06,07,1, 12.0,1,1, 12.217, 10297.534, 632.833, 52884.385 25/05/29,04:54:29,07,07,1, 12.0,1,1, 12.217, 10297.497, 632.806, 52884.350 25/05/29,04:54:29,08,07,1, 12.0,1,1, 12.217, 10297.507, 632.777, 52884.419 25/05/29,04:54:29,09,07,1, 12.0,1,1, 12.217, 10297.511, 632.696, 52884.224 25/05/29,04:54:29,10,07,1, 12.0,1,1, 12.217, 10297.500, 632.661, 52884.314 25/05/29,04:54:29,11,07,1, 12.0,1,1, 12.217, 10297.521, 632.615, 52884.192 25/05/29,04:54:29,12,07,1, 12.0,1,1, 12.217, 10297.512, 632.578, 52884.134 25/05/29,04:54:29,13,07,1, 12.0,1,1, 12.217, 10297.495, 632.501, 52884.088 25/05/29,04:54:29,14,07,1, 12.0,1,1, 12.217, 10297.486, 632.467, 52884.017 25/05/29,04:54:29,15,07,1, 12.0,1,1, 12.217, 10297.498, 632.389, 52883.931 25/05/29,04:54:29,16,07,1, 12.0,1,1, 12.217, 10297.495, 632.329, 52883.888 25/05/29,04:54:29,17,07,1, 12.0,1,1, 12.217, 10297.531, 632.273, 52883.791 25/05/29,04:54:29,18,07,1, 12.0,1,1, 12.217, 10297.493, 632.195, 52883.741 25/05/29,04:54:29,19,07,1, 12.0,1,1, 12.217, 10297.509, 632.149, 52883.709 25/05/29,04:54:30,00,07,1, 12.0,1,1, 12.219, 10297.507, 632.149, 52883.709 25/05/29,04:54:30,01,07,1, 12.0,1,1, 12.219, 10297.518, 631.986, 52883.494 25/05/29,04:54:30,02,07,1, 12.0,1,1, 12.219, 10297.504, 631.939, 52883.508 25/05/29,04:54:30,03,07,1, 12.0,1,1, 12.219, 10297.488, 631.860, 52883.405 25/05/29,04:54:30,04,07,1, 12.0,1,1, 12.219, 10297.502, 631.754, 52883.308 25/05/29,04:54:30,05,07,1, 12.0,1,1, 12.219, 10297.490, 631.699, 52883.241 25/05/29,04:54:30,06,07,1, 12.0,1,1, 12.219, 10297.466, 631.629, 52883.209 25/05/29,04:54:30,07,07,1, 12.0,1,1, 12.219, 10297.474, 631.558, 52883.185 25/05/29,04:54:30,08,07,1, 12.0,1,1, 12.219, 10297.493, 631.462, 52883.103 25/05/29,04:54:30,09,07,1, 12.0,1,1, 12.219, 10297.489, 631.364, 52882.951 25/05/29,04:54:30,10,07,1, 12.0,1,1, 12.219, 10297.491, 631.298, 52882.911 25/05/29,04:54:30,11,07,1, 12.0,1,1, 12.219, 10297.474, 631.223, 52882.833 25/05/29,04:54:30,12,07,1, 12.0,1,1, 12.219, 10297.495, 631.129, 52882.790 25/05/29,04:54:30,13,07,1, 12.0,1,1, 12.219, 10297.495, 631.058, 52882.761 25/05/29,04:54:30,14,07,1, 12.0,1,1, 12.219, 10297.481, 630.974, 52882.717 25/05/29,04:54:30,15,07,1, 12.0,1,1, 12.219, 10297.481, 630.862, 52882.576 25/05/29,04:54:30,16,07,1, 12.0,1,1, 12.219, 10297.481, 630.766, 52882.534 25/05/29,04:54:30,17,07,1, 12.0,1,1, 12.219, 10297.471, 630.681, 52882.464 25/05/29,04:54:30,18,07,1, 12.0,1,1, 12.219, 10297.450, 630.594, 52882.396 25/05/29,04:54:30,19,07,1, 12.0,1,1, 12.219, 10297.440, 630.513, 52882.373 25/05/29,04:54:31,00,07,1, 11.9,1,1, 12.217, 10297.432, 630.513, 52882.373 25/05/29,04:54:31,01,07,1, 11.9,1,1, 12.217, 10297.451, 630.294, 52882.140 25/05/29,04:54:31,02,07,1, 11.9,1,1, 12.217, 10297.450, 630.211, 52882.109 25/05/29,04:54:31,03,07,1, 11.9,1,1, 12.217, 10297.424, 630.087, 52882.060 25/05/29,04:54:31,04,07,1, 11.9,1,1, 12.217, 10297.419, 629.994, 52881.941 25/05/29,04:54:31,05,07,1, 11.9,1,1, 12.217, 10297.426, 629.894, 52881.959 25/05/29,04:54:31,06,07,1, 11.9,1,1, 12.217, 10297.406, 629.789, 52881.862 25/05/29,04:54:31,07,07,1, 11.9,1,1, 12.217, 10297.422, 629.682, 52881.689 25/05/29,04:54:31,08,07,1, 11.9,1,1, 12.217, 10297.389, 629.571, 52881.684 25/05/29,04:54:31,09,07,1, 11.9,1,1, 12.217, 10297.391, 629.457, 52881.574 25/05/29,04:54:31,10,07,1, 11.9,1,1, 12.217, 10297.381, 629.345, 52881.600 25/05/29,04:54:31,11,07,1, 11.9,1,1, 12.217, 10297.358, 629.250, 52881.488 25/05/29,04:54:31,12,07,1, 11.9,1,1, 12.217, 10297.380, 629.140, 52881.479 25/05/29,04:54:31,13,07,1, 11.9,1,1, 12.217, 10297.365, 629.034, 52881.388 25/05/29,04:54:31,14,07,1, 11.9,1,1, 12.217, 10297.370, 628.939, 52881.322 25/05/29,04:54:31,15,07,1, 11.9,1,1, 12.217, 10297.361, 628.801, 52881.216 25/05/29,04:54:31,16,07,1, 11.9,1,1, 12.217, 10297.341, 628.689, 52881.118 25/05/29,04:54:31,17,07,1, 11.9,1,1, 12.217, 10297.321, 628.545, 52881.085 25/05/29,04:54:31,18,07,1, 11.9,1,1, 12.217, 10297.307, 628.458, 52881.035 25/05/29,04:54:31,19,07,1, 11.9,1,1, 12.217, 10297.329, 628.335, 52880.966 25/05/29,04:54:32,00,08,1, 11.9,1,1, 12.214, 10297.323, 628.335, 52880.966 25/05/29,04:54:32,01,08,1, 11.9,1,1, 12.214, 10297.302, 628.090, 52880.874 25/05/29,04:54:32,02,08,1, 11.9,1,1, 12.214, 10297.286, 627.963, 52880.777 25/05/29,04:54:32,03,08,1, 11.9,1,1, 12.214, 10297.247, 627.854, 52880.758 25/05/29,04:54:32,04,08,1, 11.9,1,1, 12.214, 10297.258, 627.716, 52880.608 25/05/29,04:54:32,05,08,1, 11.9,1,1, 12.214, 10297.262, 627.612, 52880.556 25/05/29,04:54:32,06,08,1, 11.9,1,1, 12.214, 10297.256, 627.476, 52880.510 25/05/29,04:54:32,07,08,1, 11.9,1,1, 12.214, 10297.217, 627.354, 52880.449 25/05/29,04:54:32,08,08,1, 11.9,1,1, 12.214, 10297.238, 627.234, 52880.389 25/05/29,04:54:32,09,08,1, 11.9,1,1, 12.214, 10297.203, 627.115, 52880.329 25/05/29,04:54:32,10,08,1, 11.9,1,1, 12.214, 10297.215, 626.998, 52880.325 25/05/29,04:54:32,11,08,1, 11.9,1,1, 12.214, 10297.188, 626.850, 52880.199 25/05/29,04:54:32,12,08,1, 11.9,1,1, 12.214, 10297.165, 626.748, 52880.186 25/05/29,04:54:32,13,08,1, 11.9,1,1, 12.214, 10297.150, 626.616, 52880.112 25/05/29,04:54:32,14,08,1, 11.9,1,1, 12.214, 10297.176, 626.486, 52879.932 25/05/29,04:54:32,15,08,1, 11.9,1,1, 12.214, 10297.164, 626.341, 52879.927 25/05/29,04:54:32,16,08,1, 11.9,1,1, 12.214, 10297.152, 626.232, 52879.833 25/05/29,04:54:32,17,08,1, 11.9,1,1, 12.214, 10297.160, 626.130, 52879.879 25/05/29,04:54:32,18,08,1, 11.9,1,1, 12.214, 10297.149, 625.991, 52879.746 25/05/29,04:54:32,19,08,1, 11.9,1,1, 12.214, 10297.130, 625.855, 52879.725 25/05/29,04:54:33,00,08,1, 11.9,1,1, 12.214, 10297.123, 625.855, 52879.725 25/05/29,04:54:33,01,08,1, 11.9,1,1, 12.214, 10297.117, 625.619, 52879.577 25/05/29,04:54:33,02,08,1, 11.9,1,1, 12.214, 10297.114, 625.500, 52879.528 25/05/29,04:54:33,03,08,1, 11.9,1,1, 12.214, 10297.106, 625.349, 52879.418 25/05/29,04:54:33,04,08,1, 11.9,1,1, 12.214, 10297.104, 625.233, 52879.437 25/05/29,04:54:33,05,08,1, 11.9,1,1, 12.214, 10297.105, 625.095, 52879.274 25/05/29,04:54:33,06,08,1, 11.9,1,1, 12.214, 10297.084, 624.989, 52879.284 25/05/29,04:54:33,07,08,1, 11.9,1,1, 12.214, 10297.061, 624.862, 52879.206 25/05/29,04:54:33,08,08,1, 11.9,1,1, 12.214, 10297.072, 624.765, 52879.221 25/05/29,04:54:33,09,08,1, 11.9,1,1, 12.214, 10297.062, 624.602, 52879.125 25/05/29,04:54:33,10,08,1, 11.9,1,1, 12.214, 10297.015, 624.496, 52879.050 25/05/29,04:54:33,11,08,1, 11.9,1,1, 12.214, 10297.044, 624.381, 52879.019 25/05/29,04:54:33,12,08,1, 11.9,1,1, 12.214, 10297.019, 624.234, 52878.905 25/05/29,04:54:33,13,08,1, 11.9,1,1, 12.214, 10297.027, 624.133, 52878.875 25/05/29,04:54:33,14,08,1, 11.9,1,1, 12.214, 10297.039, 623.996, 52878.828 25/05/29,04:54:33,15,08,1, 11.9,1,1, 12.214, 10297.048, 623.864, 52878.751 25/05/29,04:54:33,16,08,1, 11.9,1,1, 12.214, 10297.023, 623.758, 52878.758 25/05/29,04:54:33,17,08,1, 11.9,1,1, 12.214, 10297.021, 623.643, 52878.639 25/05/29,04:54:33,18,08,1, 11.9,1,1, 12.214, 10297.051, 623.511, 52878.642 25/05/29,04:54:33,19,08,1, 11.9,1,1, 12.214, 10297.026, 623.378, 52878.635 25/05/29,04:54:34,00,08,1, 11.9,1,1, 12.217, 10297.023, 623.378, 52878.635 25/05/29,04:54:34,01,08,1, 11.9,1,1, 12.217, 10297.018, 623.142, 52878.438 25/05/29,04:54:34,02,08,1, 11.9,1,1, 12.217, 10297.043, 623.009, 52878.333 25/05/29,04:54:34,03,08,1, 11.9,1,1, 12.217, 10297.048, 622.879, 52878.343 25/05/29,04:54:34,04,08,1, 11.9,1,1, 12.217, 10297.029, 622.741, 52878.298 25/05/29,04:54:34,05,08,1, 11.9,1,1, 12.217, 10297.056, 622.651, 52878.222 25/05/29,04:54:34,06,08,1, 11.9,1,1, 12.217, 10297.050, 622.512, 52878.217 25/05/29,04:54:34,07,08,1, 11.9,1,1, 12.217, 10297.055, 622.438, 52878.167 25/05/29,04:54:34,08,08,1, 11.9,1,1, 12.217, 10297.060, 622.323, 52878.129 25/05/29,04:54:34,09,08,1, 11.9,1,1, 12.217, 10297.074, 622.177, 52877.982 25/05/29,04:54:34,10,08,1, 11.9,1,1, 12.217, 10297.050, 622.052, 52877.970 25/05/29,04:54:34,11,08,1, 11.9,1,1, 12.217, 10297.064, 621.949, 52877.917 25/05/29,04:54:34,12,08,1, 11.9,1,1, 12.217, 10297.089, 621.811, 52877.749 25/05/29,04:54:34,13,08,1, 11.9,1,1, 12.217, 10297.086, 621.712, 52877.872 25/05/29,04:54:34,14,08,1, 11.9,1,1, 12.217, 10297.087, 621.592, 52877.797 25/05/29,04:54:34,15,08,1, 11.9,1,1, 12.217, 10297.113, 621.472, 52877.767 25/05/29,04:54:34,16,08,1, 11.9,1,1, 12.217, 10297.098, 621.366, 52877.733 25/05/29,04:54:34,17,08,1, 11.9,1,1, 12.217, 10297.108, 621.228, 52877.713 25/05/29,04:54:34,18,08,1, 11.9,1,1, 12.217, 10297.131, 621.138, 52877.678 25/05/29,04:54:34,19,08,1, 11.9,1,1, 12.217, 10297.136, 621.004, 52877.547 25/05/29,04:54:35,00,08,1, 11.9,1,1, 12.215, 10297.132, 621.004, 52877.547 25/05/29,04:54:35,01,08,1, 11.9,1,1, 12.215, 10297.159, 620.769, 52877.545 25/05/29,04:54:35,02,08,1, 11.9,1,1, 12.215, 10297.160, 620.658, 52877.422 25/05/29,04:54:35,03,08,1, 11.9,1,1, 12.215, 10297.172, 620.556, 52877.457 25/05/29,04:54:35,04,08,1, 11.9,1,1, 12.215, 10297.206, 620.420, 52877.370 25/05/29,04:54:35,05,08,1, 11.9,1,1, 12.215, 10297.220, 620.332, 52877.288 25/05/29,04:54:35,06,08,1, 11.9,1,1, 12.215, 10297.226, 620.231, 52877.308 25/05/29,04:54:35,07,08,1, 11.9,1,1, 12.215, 10297.254, 620.104, 52877.255 25/05/29,04:54:35,08,08,1, 11.9,1,1, 12.215, 10297.256, 619.993, 52877.249 25/05/29,04:54:35,09,08,1, 11.9,1,1, 12.215, 10297.289, 619.875, 52877.144 25/05/29,04:54:35,10,08,1, 11.9,1,1, 12.215, 10297.292, 619.767, 52877.152 25/05/29,04:54:35,11,08,1, 11.9,1,1, 12.215, 10297.324, 619.636, 52877.079 25/05/29,04:54:35,12,08,1, 11.9,1,1, 12.215, 10297.331, 619.546, 52877.128 25/05/29,04:54:35,13,08,1, 11.9,1,1, 12.215, 10297.336, 619.423, 52877.106 25/05/29,04:54:35,14,08,1, 11.9,1,1, 12.215, 10297.364, 619.334, 52876.948 25/05/29,04:54:35,15,08,1, 11.9,1,1, 12.215, 10297.364, 619.205, 52876.970 25/05/29,04:54:35,16,08,1, 11.9,1,1, 12.215, 10297.381, 619.098, 52876.949 25/05/29,04:54:35,17,08,1, 11.9,1,1, 12.215, 10297.393, 619.005, 52876.881 25/05/29,04:54:35,18,08,1, 11.9,1,1, 12.215, 10297.442, 618.876, 52876.831 25/05/29,04:54:35,19,08,1, 11.9,1,1, 12.215, 10297.457, 618.779, 52876.847 25/05/29,04:54:36,00,08,1, 11.8,1,1, 12.216, 10297.449, 618.779, 52876.847 25/05/29,04:54:36,01,08,1, 11.8,1,1, 12.216, 10297.486, 618.568, 52876.646 25/05/29,04:54:36,02,08,1, 11.8,1,1, 12.216, 10297.517, 618.460, 52876.668 25/05/29,04:54:36,03,08,1, 11.8,1,1, 12.216, 10297.512, 618.362, 52876.664 25/05/29,04:54:36,04,08,1, 11.8,1,1, 12.216, 10297.541, 618.229, 52876.605 25/05/29,04:54:36,05,08,1, 11.8,1,1, 12.216, 10297.553, 618.148, 52876.607 25/05/29,04:54:36,06,08,1, 11.8,1,1, 12.216, 10297.586, 618.040, 52876.526 25/05/29,04:54:36,07,08,1, 11.8,1,1, 12.216, 10297.606, 617.927, 52876.519 25/05/29,04:54:36,08,08,1, 11.8,1,1, 12.216, 10297.619, 617.824, 52876.489 25/05/29,04:54:36,09,08,1, 11.8,1,1, 12.216, 10297.607, 617.719, 52876.513 25/05/29,04:54:36,10,08,1, 11.8,1,1, 12.216, 10297.664, 617.615, 52876.400 25/05/29,04:54:36,11,08,1, 11.8,1,1, 12.216, 10297.673, 617.534, 52876.445 25/05/29,04:54:36,12,08,1, 11.8,1,1, 12.216, 10297.680, 617.415, 52876.332 25/05/29,04:54:36,13,08,1, 11.8,1,1, 12.216, 10297.734, 617.321, 52876.297 25/05/29,04:54:36,14,08,1, 11.8,1,1, 12.216, 10297.727, 617.223, 52876.329 25/05/29,04:54:36,15,08,1, 11.8,1,1, 12.216, 10297.772, 617.124, 52876.234 25/05/29,04:54:36,16,08,1, 11.8,1,1, 12.216, 10297.783, 617.024, 52876.278 25/05/29,04:54:36,17,08,1, 11.8,1,1, 12.216, 10297.797, 616.943, 52876.166 25/05/29,04:54:36,18,08,1, 11.8,1,1, 12.216, 10297.833, 616.853, 52876.185 25/05/29,04:54:36,19,08,1, 11.8,1,1, 12.216, 10297.853, 616.749, 52876.145 25/05/29,04:54:37,00,08,1, 11.9,1,1, 12.221, 10297.849, 616.749, 52876.145 25/05/29,04:54:37,01,08,1, 11.9,1,1, 12.221, 10297.916, 616.553, 52876.116 25/05/29,04:54:37,02,08,1, 11.9,1,1, 12.221, 10297.935, 616.470, 52876.098 25/05/29,04:54:37,03,08,1, 11.9,1,1, 12.221, 10297.974, 616.379, 52876.060 25/05/29,04:54:37,04,08,1, 11.9,1,1, 12.221, 10298.007, 616.279, 52876.045 25/05/29,04:54:37,05,08,1, 11.9,1,1, 12.221, 10298.051, 616.185, 52875.923 25/05/29,04:54:37,06,08,1, 11.9,1,1, 12.221, 10298.085, 616.094, 52875.939 25/05/29,04:54:37,07,08,1, 11.9,1,1, 12.221, 10298.097, 616.018, 52875.972 25/05/29,04:54:37,08,08,1, 11.9,1,1, 12.221, 10298.120, 615.930, 52875.906 25/05/29,04:54:37,09,08,1, 11.9,1,1, 12.221, 10298.159, 615.827, 52875.965 25/05/29,04:54:37,10,08,1, 11.9,1,1, 12.221, 10298.196, 615.740, 52875.823 25/05/29,04:54:37,11,08,1, 11.9,1,1, 12.221, 10298.234, 615.651, 52875.801 25/05/29,04:54:37,12,08,1, 11.9,1,1, 12.221, 10298.235, 615.589, 52875.774 25/05/29,04:54:37,13,08,1, 11.9,1,1, 12.221, 10298.282, 615.493, 52875.831 25/05/29,04:54:37,14,08,1, 11.9,1,1, 12.221, 10298.307, 615.408, 52875.782 25/05/29,04:54:37,15,08,1, 11.9,1,1, 12.221, 10298.330, 615.351, 52875.716 25/05/29,04:54:37,16,08,1, 11.9,1,1, 12.221, 10298.366, 615.250, 52875.734 25/05/29,04:54:37,17,08,1, 11.9,1,1, 12.221, 10298.397, 615.163, 52875.684 25/05/29,04:54:37,18,08,1, 11.9,1,1, 12.221, 10298.440, 615.106, 52875.666 25/05/29,04:54:37,19,08,1, 11.9,1,1, 12.221, 10298.486, 615.005, 52875.662 25/05/29,04:54:38,00,08,1, 11.9,1,1, 12.220, 10298.483, 615.005, 52875.662 25/05/29,04:54:38,01,08,1, 11.9,1,1, 12.220, 10298.524, 614.876, 52875.924 25/05/29,04:54:38,02,08,1, 11.9,1,1, 12.220, 10298.600, 614.787, 52875.616 25/05/29,04:54:38,03,08,1, 11.9,1,1, 12.220, 10298.625, 614.713, 52875.493 25/05/29,04:54:38,04,08,1, 11.9,1,1, 12.220, 10298.644, 614.634, 52875.512 25/05/29,04:54:38,05,08,1, 11.9,1,1, 12.220, 10298.681, 614.580, 52875.531 25/05/29,04:54:38,06,08,1, 11.9,1,1, 12.220, 10298.721, 614.507, 52875.513 25/05/29,04:54:38,07,08,1, 11.9,1,1, 12.220, 10298.746, 614.422, 52875.456 25/05/29,04:54:38,08,08,1, 11.9,1,1, 12.220, 10298.794, 614.357, 52875.508 25/05/29,04:54:38,09,08,1, 11.9,1,1, 12.220, 10298.833, 614.285, 52875.459 25/05/29,04:54:38,10,08,1, 11.9,1,1, 12.220, 10298.854, 614.214, 52875.400 25/05/29,04:54:38,11,08,1, 11.9,1,1, 12.220, 10298.897, 614.170, 52875.487 25/05/29,04:54:38,12,08,1, 11.9,1,1, 12.220, 10298.912, 614.093, 52875.386 25/05/29,04:54:38,13,08,1, 11.9,1,1, 12.220, 10298.952, 614.020, 52875.428 25/05/29,04:54:38,14,08,1, 11.9,1,1, 12.220, 10298.988, 613.958, 52875.370 25/05/29,04:54:38,15,08,1, 11.9,1,1, 12.220, 10299.046, 613.919, 52875.403 25/05/29,04:54:38,16,08,1, 11.9,1,1, 12.220, 10299.095, 613.859, 52875.390 25/05/29,04:54:38,17,08,1, 11.9,1,1, 12.220, 10299.120, 613.799, 52875.370 25/05/29,04:54:38,18,08,1, 11.9,1,1, 12.220, 10299.169, 613.741, 52875.339 25/05/29,04:54:38,19,08,1, 11.9,1,1, 12.220, 10299.189, 613.691, 52875.307 25/05/29,04:54:39,00,08,1, 11.9,1,1, 12.216, 10299.184, 613.691, 52875.307 25/05/29,04:54:39,01,08,1, 11.9,1,1, 12.216, 10299.260, 613.578, 52875.386 25/05/29,04:54:39,02,08,1, 11.9,1,1, 12.216, 10299.330, 613.532, 52875.276 25/05/29,04:54:39,03,08,1, 11.9,1,1, 12.216, 10299.348, 613.473, 52875.304 25/05/29,04:54:39,04,08,1, 11.9,1,1, 12.216, 10299.367, 613.429, 52875.326 25/05/29,04:54:39,05,08,1, 11.9,1,1, 12.216, 10299.432, 613.376, 52875.337 25/05/29,04:54:39,06,08,1, 11.9,1,1, 12.216, 10299.445, 613.286, 52875.225 25/05/29,04:54:39,07,08,1, 11.9,1,1, 12.216, 10299.507, 613.243, 52875.249 25/05/29,04:54:39,08,08,1, 11.9,1,1, 12.216, 10299.525, 613.208, 52875.174 25/05/29,04:54:39,09,08,1, 11.9,1,1, 12.216, 10299.589, 613.163, 52875.319 25/05/29,04:54:39,10,08,1, 11.9,1,1, 12.216, 10299.651, 613.107, 52875.245 25/05/29,04:54:39,11,08,1, 11.9,1,1, 12.216, 10299.658, 613.071, 52875.229 25/05/29,04:54:39,12,08,1, 11.9,1,1, 12.216, 10299.696, 613.015, 52875.209 25/05/29,04:54:39,13,08,1, 11.9,1,1, 12.216, 10299.741, 612.966, 52875.283 25/05/29,04:54:39,14,08,1, 11.9,1,1, 12.216, 10299.788, 612.931, 52875.247 25/05/29,04:54:39,15,08,1, 11.9,1,1, 12.216, 10299.815, 612.856, 52875.198 25/05/29,04:54:39,16,08,1, 11.9,1,1, 12.216, 10299.862, 612.813, 52875.224 25/05/29,04:54:39,17,08,1, 11.9,1,1, 12.216, 10299.919, 612.743, 52875.213 25/05/29,04:54:39,18,08,1, 11.9,1,1, 12.216, 10299.978, 612.711, 52875.222 25/05/29,04:54:39,19,08,1, 11.9,1,1, 12.216, 10300.025, 612.686, 52875.208 25/05/29,04:54:40,00,08,1, 11.9,1,1, 12.215, 10300.019, 612.686, 52875.208 25/05/29,04:54:40,01,08,1, 11.9,1,1, 12.215, 10300.102, 612.583, 52875.170 25/05/29,04:54:40,02,08,1, 11.9,1,1, 12.215, 10300.132, 612.537, 52875.221 25/05/29,04:54:40,03,08,1, 11.9,1,1, 12.215, 10300.202, 612.493, 52875.140 25/05/29,04:54:40,04,08,1, 11.9,1,1, 12.215, 10300.230, 612.459, 52875.172 25/05/29,04:54:40,05,08,1, 11.9,1,1, 12.215, 10300.284, 612.414, 52875.114 25/05/29,04:54:40,06,08,1, 11.9,1,1, 12.215, 10300.317, 612.389, 52875.139 25/05/29,04:54:40,07,08,1, 11.9,1,1, 12.215, 10300.405, 612.340, 52875.119 25/05/29,04:54:40,08,08,1, 11.9,1,1, 12.215, 10300.461, 612.314, 52875.109 25/05/29,04:54:40,09,08,1, 11.9,1,1, 12.215, 10300.461, 612.270, 52875.119 25/05/29,04:54:40,10,08,1, 11.9,1,1, 12.215, 10300.533, 612.243, 52875.104 25/05/29,04:54:40,11,08,1, 11.9,1,1, 12.215, 10300.592, 612.213, 52875.108 25/05/29,04:54:40,12,08,1, 11.9,1,1, 12.215, 10300.639, 612.162, 52875.119 25/05/29,04:54:40,13,08,1, 11.9,1,1, 12.215, 10300.689, 612.129, 52875.130 25/05/29,04:54:40,14,08,1, 11.9,1,1, 12.215, 10300.716, 612.072, 52875.079 25/05/29,04:54:40,15,08,1, 11.9,1,1, 12.215, 10300.788, 612.032, 52875.128 25/05/29,04:54:40,16,08,1, 11.9,1,1, 12.215, 10300.848, 612.007, 52875.148 25/05/29,04:54:40,17,08,1, 11.9,1,1, 12.215, 10300.862, 611.984, 52875.119 25/05/29,04:54:40,18,08,1, 11.9,1,1, 12.215, 10300.935, 611.946, 52875.093 25/05/29,04:54:40,19,08,1, 11.9,1,1, 12.215, 10300.994, 611.895, 52875.198 25/05/29,04:54:41,00,08,1, 11.9,1,1, 12.215, 10300.987, 611.895, 52875.198 25/05/29,04:54:41,01,08,1, 11.9,1,1, 12.215, 10301.112, 611.828, 52875.168 25/05/29,04:54:41,02,08,1, 11.9,1,1, 12.215, 10301.101, 611.828, 52875.139 25/05/29,04:54:41,03,08,1, 11.9,1,1, 12.215, 10301.177, 611.790, 52875.130 25/05/29,04:54:41,04,08,1, 11.9,1,1, 12.215, 10301.237, 611.737, 52875.082 25/05/29,04:54:41,05,08,1, 11.9,1,1, 12.215, 10301.271, 611.729, 52875.107 25/05/29,04:54:41,06,08,1, 11.9,1,1, 12.215, 10301.304, 611.703, 52875.055 25/05/29,04:54:41,07,08,1, 11.9,1,1, 12.215, 10301.378, 611.671, 52875.091 25/05/29,04:54:41,08,08,1, 11.9,1,1, 12.215, 10301.424, 611.616, 52875.066 25/05/29,04:54:41,09,08,1, 11.9,1,1, 12.215, 10301.487, 611.613, 52875.078 25/05/29,04:54:41,10,08,1, 11.9,1,1, 12.215, 10301.532, 611.581, 52875.083 25/05/29,04:54:41,11,08,1, 11.9,1,1, 12.215, 10301.593, 611.521, 52875.089 25/05/29,04:54:41,12,08,1, 11.9,1,1, 12.215, 10301.630, 611.521, 52875.080 25/05/29,04:54:41,13,08,1, 11.9,1,1, 12.215, 10301.701, 611.501, 52875.043 25/05/29,04:54:41,14,08,1, 11.9,1,1, 12.215, 10301.739, 611.468, 52875.110 25/05/29,04:54:41,15,08,1, 11.9,1,1, 12.215, 10301.805, 611.442, 52875.099 25/05/29,04:54:41,16,08,1, 11.9,1,1, 12.215, 10301.837, 611.425, 52875.052 25/05/29,04:54:41,17,08,1, 11.9,1,1, 12.215, 10301.889, 611.380, 52875.026 25/05/29,04:54:41,18,08,1, 11.9,1,1, 12.215, 10301.930, 611.367, 52875.045 25/05/29,04:54:41,19,08,1, 11.9,1,1, 12.215, 10301.977, 611.328, 52875.020 25/05/29,04:54:42,00,07,1, 11.9,1,1, 12.215, 10301.971, 611.328, 52875.020 25/05/29,04:54:42,01,07,1, 11.9,1,1, 12.215, 10302.079, 611.269, 52875.041 25/05/29,04:54:42,02,07,1, 11.9,1,1, 12.215, 10302.122, 611.241, 52875.115 25/05/29,04:54:42,03,07,1, 11.9,1,1, 12.215, 10302.175, 611.222, 52875.080 25/05/29,04:54:42,04,07,1, 11.9,1,1, 12.215, 10302.222, 611.210, 52875.058 25/05/29,04:54:42,05,07,1, 11.9,1,1, 12.215, 10302.237, 611.183, 52875.101 25/05/29,04:54:42,06,07,1, 11.9,1,1, 12.215, 10302.313, 611.149, 52875.029 25/05/29,04:54:42,07,07,1, 11.9,1,1, 12.215, 10302.353, 611.102, 52875.077 25/05/29,04:54:42,08,07,1, 11.9,1,1, 12.215, 10302.397, 611.080, 52875.076 25/05/29,04:54:42,09,07,1, 11.9,1,1, 12.215, 10302.455, 611.045, 52875.035 25/05/29,04:54:42,10,07,1, 11.9,1,1, 12.215, 10302.482, 611.023, 52875.065 25/05/29,04:54:42,11,07,1, 11.9,1,1, 12.215, 10302.525, 611.003, 52875.027 25/05/29,04:54:42,12,07,1, 11.9,1,1, 12.215, 10302.578, 610.980, 52875.000 25/05/29,04:54:42,13,07,1, 11.9,1,1, 12.215, 10302.634, 610.957, 52875.017 25/05/29,04:54:42,14,07,1, 11.9,1,1, 12.215, 10302.693, 610.925, 52874.994 25/05/29,04:54:42,15,07,1, 11.9,1,1, 12.215, 10302.730, 610.889, 52874.977 25/05/29,04:54:42,16,07,1, 11.9,1,1, 12.215, 10302.739, 610.849, 52875.010 25/05/29,04:54:42,17,07,1, 11.9,1,1, 12.215, 10302.838, 610.845, 52875.035 25/05/29,04:54:42,18,07,1, 11.9,1,1, 12.215, 10302.879, 610.793, 52874.949 25/05/29,04:54:42,19,07,1, 11.9,1,1, 12.215, 10302.921, 610.770, 52874.998 25/05/29,04:54:43,00,07,1, 11.9,1,1, 12.217, 10302.914, 610.770, 52874.998 25/05/29,04:54:43,01,07,1, 11.9,1,1, 12.217, 10303.018, 610.702, 52875.011 25/05/29,04:54:43,02,07,1, 11.9,1,1, 12.217, 10303.065, 610.690, 52875.028 25/05/29,04:54:43,03,07,1, 11.9,1,1, 12.217, 10303.124, 610.665, 52874.994 25/05/29,04:54:43,04,07,1, 11.9,1,1, 12.217, 10303.171, 610.628, 52875.000 25/05/29,04:54:43,05,07,1, 11.9,1,1, 12.217, 10303.209, 610.619, 52874.995 25/05/29,04:54:43,06,07,1, 11.9,1,1, 12.217, 10303.248, 610.571, 52875.012 25/05/29,04:54:43,07,07,1, 11.9,1,1, 12.217, 10303.303, 610.533, 52874.954 25/05/29,04:54:43,08,07,1, 11.9,1,1, 12.217, 10303.338, 610.516, 52874.973 25/05/29,04:54:43,09,07,1, 11.9,1,1, 12.217, 10303.381, 610.454, 52874.977 25/05/29,04:54:43,10,07,1, 11.9,1,1, 12.217, 10303.432, 610.463, 52875.004 25/05/29,04:54:43,11,07,1, 11.9,1,1, 12.217, 10303.502, 610.428, 52874.960 25/05/29,04:54:43,12,07,1, 11.9,1,1, 12.217, 10303.524, 610.406, 52875.000 25/05/29,04:54:43,13,07,1, 11.9,1,1, 12.217, 10303.602, 610.369, 52874.977 25/05/29,04:54:43,14,07,1, 11.9,1,1, 12.217, 10303.638, 610.307, 52874.985 25/05/29,04:54:43,15,07,1, 11.9,1,1, 12.217, 10303.657, 610.334, 52874.997 25/05/29,04:54:43,16,07,1, 11.9,1,1, 12.217, 10303.732, 610.293, 52874.982 25/05/29,04:54:43,17,07,1, 11.9,1,1, 12.217, 10303.764, 610.267, 52875.017 25/05/29,04:54:43,18,07,1, 11.9,1,1, 12.217, 10303.822, 610.244, 52874.974 25/05/29,04:54:43,19,07,1, 11.9,1,1, 12.217, 10303.848, 610.222, 52875.026 25/05/29,04:54:44,00,07,1, 11.9,1,1, 12.217, 10303.841, 610.222, 52875.026 25/05/29,04:54:44,01,07,1, 11.9,1,1, 12.217, 10303.954, 610.167, 52874.949 25/05/29,04:54:44,02,07,1, 11.9,1,1, 12.217, 10304.004, 610.149, 52874.969 25/05/29,04:54:44,03,07,1, 11.9,1,1, 12.217, 10304.031, 610.109, 52874.977 25/05/29,04:54:44,04,07,1, 11.9,1,1, 12.217, 10304.087, 610.087, 52874.930 25/05/29,04:54:44,05,07,1, 11.9,1,1, 12.217, 10304.115, 610.054, 52874.950 25/05/29,04:54:44,06,07,1, 11.9,1,1, 12.217, 10304.164, 610.018, 52874.902 25/05/29,04:54:44,07,07,1, 11.9,1,1, 12.217, 10304.230, 610.002, 52874.923 25/05/29,04:54:44,08,07,1, 11.9,1,1, 12.217, 10304.258, 609.990, 52874.952 25/05/29,04:54:44,09,07,1, 11.9,1,1, 12.217, 10304.332, 609.987, 52874.948 25/05/29,04:54:44,10,07,1, 11.9,1,1, 12.217, 10304.364, 609.957, 52874.953 25/05/29,04:54:44,11,07,1, 11.9,1,1, 12.217, 10304.425, 609.946, 52874.900 25/05/29,04:54:44,12,07,1, 11.9,1,1, 12.217, 10304.475, 609.912, 52874.973 25/05/29,04:54:44,13,07,1, 11.9,1,1, 12.217, 10304.501, 609.907, 52874.939 25/05/29,04:54:44,14,07,1, 11.9,1,1, 12.217, 10304.531, 609.889, 52875.023 25/05/29,04:54:44,15,07,1, 11.9,1,1, 12.217, 10304.605, 609.857, 52874.996 25/05/29,04:54:44,16,07,1, 11.9,1,1, 12.217, 10304.630, 609.834, 52874.894 25/05/29,04:54:44,17,07,1, 11.9,1,1, 12.217, 10304.686, 609.830, 52875.047 25/05/29,04:54:44,18,07,1, 11.9,1,1, 12.217, 10304.742, 609.811, 52874.789 25/05/29,04:54:44,19,07,1, 11.9,1,1, 12.217, 10304.749, 609.790, 52874.998 25/05/29,04:54:45,00,07,1, 11.9,1,1, 12.219, 10304.742, 609.790, 52874.998 25/05/29,04:54:45,01,07,1, 11.9,1,1, 12.219, 10304.857, 609.738, 52874.872 25/05/29,04:54:45,02,07,1, 11.9,1,1, 12.219, 10304.889, 609.704, 52874.887 25/05/29,04:54:45,03,07,1, 11.9,1,1, 12.219, 10304.941, 609.719, 52874.953 25/05/29,04:54:45,04,07,1, 11.9,1,1, 12.219, 10305.008, 609.697, 52874.908 25/05/29,04:54:45,05,07,1, 11.9,1,1, 12.219, 10305.043, 609.692, 52874.859 25/05/29,04:54:45,06,07,1, 11.9,1,1, 12.219, 10305.106, 609.671, 52874.946 25/05/29,04:54:45,07,07,1, 11.9,1,1, 12.219, 10305.121, 609.635, 52874.989 25/05/29,04:54:45,08,07,1, 11.9,1,1, 12.219, 10305.165, 609.620, 52874.920 25/05/29,04:54:45,09,07,1, 11.9,1,1, 12.219, 10305.195, 609.618, 52874.960 25/05/29,04:54:45,10,07,1, 11.9,1,1, 12.219, 10305.280, 609.587, 52874.919 25/05/29,04:54:45,11,07,1, 11.9,1,1, 12.219, 10305.286, 609.578, 52874.935 25/05/29,04:54:45,12,07,1, 11.9,1,1, 12.219, 10305.361, 609.559, 52874.903 25/05/29,04:54:45,13,07,1, 11.9,1,1, 12.219, 10305.390, 609.527, 52874.922 25/05/29,04:54:45,14,07,1, 11.9,1,1, 12.219, 10305.457, 609.515, 52874.845 25/05/29,04:54:45,15,07,1, 11.9,1,1, 12.219, 10305.482, 609.483, 52874.864 25/05/29,04:54:45,16,07,1, 11.9,1,1, 12.219, 10305.475, 609.500, 52874.992 25/05/29,04:54:45,17,07,1, 11.9,1,1, 12.219, 10305.552, 609.455, 52874.914 25/05/29,04:54:45,18,07,1, 11.9,1,1, 12.219, 10305.618, 609.435, 52874.866 25/05/29,04:54:45,19,07,1, 11.9,1,1, 12.219, 10305.679, 609.411, 52874.897 25/05/29,04:54:46,00,07,1, 11.9,1,1, 12.213, 10305.676, 609.411, 52874.897 25/05/29,04:54:46,01,07,1, 11.9,1,1, 12.213, 10305.740, 609.376, 52874.844 25/05/29,04:54:46,02,07,1, 11.9,1,1, 12.213, 10305.793, 609.326, 52874.823 25/05/29,04:54:46,03,07,1, 11.9,1,1, 12.213, 10305.808, 609.325, 52874.817 25/05/29,04:54:46,04,07,1, 11.9,1,1, 12.213, 10305.861, 609.310, 52874.887 25/05/29,04:54:46,05,07,1, 11.9,1,1, 12.213, 10305.881, 609.318, 52874.897 25/05/29,04:54:46,06,07,1, 11.9,1,1, 12.213, 10305.927, 609.271, 52874.869 25/05/29,04:54:46,07,07,1, 11.9,1,1, 12.213, 10305.960, 609.267, 52874.881 25/05/29,04:54:46,08,07,1, 11.9,1,1, 12.213, 10306.027, 609.210, 52874.799 25/05/29,04:54:46,09,07,1, 11.9,1,1, 12.213, 10306.067, 609.213, 52874.839 25/05/29,04:54:46,10,07,1, 11.9,1,1, 12.213, 10306.068, 609.193, 52874.854 25/05/29,04:54:46,11,07,1, 11.9,1,1, 12.213, 10306.122, 609.145, 52874.750 25/05/29,04:54:46,12,07,1, 11.9,1,1, 12.213, 10306.152, 609.138, 52874.772 25/05/29,04:54:46,13,07,1, 11.9,1,1, 12.213, 10306.178, 609.092, 52874.780 25/05/29,04:54:46,14,07,1, 11.9,1,1, 12.213, 10306.249, 609.092, 52874.745 25/05/29,04:54:46,15,07,1, 11.9,1,1, 12.213, 10306.227, 609.080, 52874.876 25/05/29,04:54:46,16,07,1, 11.9,1,1, 12.213, 10306.275, 609.057, 52874.764 25/05/29,04:54:46,17,07,1, 11.9,1,1, 12.213, 10306.314, 609.022, 52874.812 25/05/29,04:54:46,18,07,1, 11.9,1,1, 12.213, 10306.351, 608.973, 52874.711 25/05/29,04:54:46,19,07,1, 11.9,1,1, 12.213, 10306.378, 608.968, 52874.734 25/05/29,04:54:47,00,08,1, 11.9,1,1, 12.218, 10306.377, 608.968, 52874.734 25/05/29,04:54:47,01,08,1, 11.9,1,1, 12.218, 10306.438, 608.919, 52874.710 25/05/29,04:54:47,02,08,1, 11.9,1,1, 12.218, 10306.457, 608.888, 52874.730 25/05/29,04:54:47,03,08,1, 11.9,1,1, 12.218, 10306.508, 608.885, 52874.756 25/05/29,04:54:47,04,08,1, 11.9,1,1, 12.218, 10306.565, 608.812, 52874.736 25/05/29,04:54:47,05,08,1, 11.9,1,1, 12.218, 10306.578, 608.827, 52874.768 25/05/29,04:54:47,06,08,1, 11.9,1,1, 12.218, 10306.599, 608.801, 52874.724 25/05/29,04:54:47,07,08,1, 11.9,1,1, 12.218, 10306.668, 608.775, 52874.714 25/05/29,04:54:47,08,08,1, 11.9,1,1, 12.218, 10306.663, 608.723, 52874.640 25/05/29,04:54:47,09,08,1, 11.9,1,1, 12.218, 10306.697, 608.744, 52874.674 25/05/29,04:54:47,10,08,1, 11.9,1,1, 12.218, 10306.714, 608.697, 52874.735 25/05/29,04:54:47,11,08,1, 11.9,1,1, 12.218, 10306.749, 608.681, 52874.731 25/05/29,04:54:47,12,08,1, 11.9,1,1, 12.218, 10306.791, 608.647, 52874.714 25/05/29,04:54:47,13,08,1, 11.9,1,1, 12.218, 10306.815, 608.642, 52874.681 25/05/29,04:54:47,14,08,1, 11.9,1,1, 12.218, 10306.864, 608.624, 52874.703 25/05/29,04:54:47,15,08,1, 11.9,1,1, 12.218, 10306.872, 608.589, 52874.701 25/05/29,04:54:47,16,08,1, 11.9,1,1, 12.218, 10306.927, 608.584, 52874.690 25/05/29,04:54:47,17,08,1, 11.9,1,1, 12.218, 10306.939, 608.515, 52874.697 25/05/29,04:54:47,18,08,1, 11.9,1,1, 12.218, 10306.983, 608.501, 52874.693 25/05/29,04:54:47,19,08,1, 11.9,1,1, 12.218, 10307.011, 608.470, 52874.605 25/05/29,04:54:48,00,08,1, 11.9,1,1, 12.215, 10307.003, 608.470, 52874.605 25/05/29,04:54:48,01,08,1, 11.9,1,1, 12.215, 10307.088, 608.409, 52874.664 25/05/29,04:54:48,02,08,1, 11.9,1,1, 12.215, 10307.135, 608.363, 52874.613 25/05/29,04:54:48,03,08,1, 11.9,1,1, 12.215, 10307.131, 608.353, 52874.676 25/05/29,04:54:48,04,08,1, 11.9,1,1, 12.215, 10307.130, 608.321, 52874.649 25/05/29,04:54:48,05,08,1, 11.9,1,1, 12.215, 10307.213, 608.320, 52874.657 25/05/29,04:54:48,06,08,1, 11.9,1,1, 12.215, 10307.219, 608.261, 52874.663 25/05/29,04:54:48,07,08,1, 11.9,1,1, 12.215, 10307.284, 608.232, 52874.566 25/05/29,04:54:48,08,08,1, 11.9,1,1, 12.215, 10307.319, 608.208, 52874.617 25/05/29,04:54:48,09,08,1, 11.9,1,1, 12.215, 10307.319, 608.162, 52874.619 25/05/29,04:54:48,10,08,1, 11.9,1,1, 12.215, 10307.355, 608.148, 52874.627 25/05/29,04:54:48,11,08,1, 11.9,1,1, 12.215, 10307.391, 608.111, 52874.556 25/05/29,04:54:48,12,08,1, 11.9,1,1, 12.215, 10307.441, 608.072, 52874.541 25/05/29,04:54:48,13,08,1, 11.9,1,1, 12.215, 10307.471, 608.061, 52874.621 25/05/29,04:54:48,14,08,1, 11.9,1,1, 12.215, 10307.463, 608.009, 52874.541 25/05/29,04:54:48,15,08,1, 11.9,1,1, 12.215, 10307.529, 607.965, 52874.515 25/05/29,04:54:48,16,08,1, 11.9,1,1, 12.215, 10307.523, 607.923, 52874.502 25/05/29,04:54:48,17,08,1, 11.9,1,1, 12.215, 10307.567, 607.929, 52874.518 25/05/29,04:54:48,18,08,1, 11.9,1,1, 12.215, 10307.607, 607.873, 52874.564 25/05/29,04:54:48,19,08,1, 11.9,1,1, 12.215, 10307.627, 607.853, 52874.500 25/05/29,04:54:49,00,07,1, 11.9,1,1, 12.213, 10307.621, 607.853, 52874.500 25/05/29,04:54:49,01,07,1, 11.9,1,1, 12.213, 10307.690, 607.788, 52874.518 25/05/29,04:54:49,02,07,1, 11.9,1,1, 12.213, 10307.742, 607.759, 52874.565 25/05/29,04:54:49,03,07,1, 11.9,1,1, 12.213, 10307.744, 607.717, 52874.426 25/05/29,04:54:49,04,07,1, 11.9,1,1, 12.213, 10307.778, 607.680, 52874.438 25/05/29,04:54:49,05,07,1, 11.9,1,1, 12.213, 10307.819, 607.674, 52874.479 25/05/29,04:54:49,06,07,1, 11.9,1,1, 12.213, 10307.831, 607.610, 52874.493 25/05/29,04:54:49,07,07,1, 11.9,1,1, 12.213, 10307.854, 607.592, 52874.461 25/05/29,04:54:49,08,07,1, 11.9,1,1, 12.213, 10307.878, 607.574, 52874.572 25/05/29,04:54:49,09,07,1, 11.9,1,1, 12.213, 10307.965, 607.500, 52874.522 25/05/29,04:54:49,10,07,1, 11.9,1,1, 12.213, 10307.951, 607.470, 52874.468 25/05/29,04:54:49,11,07,1, 11.9,1,1, 12.213, 10307.963, 607.435, 52874.366 25/05/29,04:54:49,12,07,1, 11.9,1,1, 12.213, 10308.020, 607.428, 52874.498 25/05/29,04:54:49,13,07,1, 11.9,1,1, 12.213, 10308.055, 607.385, 52874.435 25/05/29,04:54:49,14,07,1, 11.9,1,1, 12.213, 10308.073, 607.328, 52874.391 25/05/29,04:54:49,15,07,1, 11.9,1,1, 12.213, 10308.092, 607.314, 52874.424 25/05/29,04:54:49,16,07,1, 11.9,1,1, 12.213, 10308.108, 607.278, 52874.384 25/05/29,04:54:49,17,07,1, 11.9,1,1, 12.213, 10308.150, 607.246, 52874.445 25/05/29,04:54:49,18,07,1, 11.9,1,1, 12.213, 10308.184, 607.202, 52874.385 25/05/29,04:54:49,19,07,1, 11.9,1,1, 12.213, 10308.236, 607.195, 52874.427 25/05/29,04:54:50,00,07,1, 12.0,1,1, 12.214, 10308.230, 607.195, 52874.427 25/05/29,04:54:50,01,07,1, 12.0,1,1, 12.214, 10308.269, 607.077, 52874.356 25/05/29,04:54:50,02,07,1, 12.0,1,1, 12.214, 10308.314, 607.080, 52874.301 25/05/29,04:54:50,03,07,1, 12.0,1,1, 12.214, 10308.310, 607.035, 52874.370 25/05/29,04:54:50,04,07,1, 12.0,1,1, 12.214, 10308.342, 606.985, 52874.293 25/05/29,04:54:50,05,07,1, 12.0,1,1, 12.214, 10308.351, 606.962, 52874.317 25/05/29,04:54:50,06,07,1, 12.0,1,1, 12.214, 10308.395, 606.922, 52874.334 25/05/29,04:54:50,07,07,1, 12.0,1,1, 12.214, 10308.424, 606.885, 52874.327 25/05/29,04:54:50,08,07,1, 12.0,1,1, 12.214, 10308.441, 606.831, 52874.300 25/05/29,04:54:50,09,07,1, 12.0,1,1, 12.214, 10308.451, 606.797, 52874.269 25/05/29,04:54:50,10,07,1, 12.0,1,1, 12.214, 10308.473, 606.792, 52874.282 25/05/29,04:54:50,11,07,1, 12.0,1,1, 12.214, 10308.537, 606.733, 52874.272 25/05/29,04:54:50,12,07,1, 12.0,1,1, 12.214, 10308.543, 606.692, 52874.286 25/05/29,04:54:50,13,07,1, 12.0,1,1, 12.214, 10308.548, 606.687, 52874.301 25/05/29,04:54:50,14,07,1, 12.0,1,1, 12.214, 10308.596, 606.648, 52874.265 25/05/29,04:54:50,15,07,1, 12.0,1,1, 12.214, 10308.626, 606.614, 52874.275 25/05/29,04:54:50,16,07,1, 12.0,1,1, 12.214, 10308.641, 606.575, 52874.237 25/05/29,04:54:50,17,07,1, 12.0,1,1, 12.214, 10308.623, 606.529, 52874.187 25/05/29,04:54:50,18,07,1, 12.0,1,1, 12.214, 10308.672, 606.521, 52874.298 25/05/29,04:54:50,19,07,1, 12.0,1,1, 12.214, 10308.689, 606.459, 52874.225 25/05/29,04:54:51,00,07,1, 11.9,1,1, 12.212, 10308.689, 606.459, 52874.225 25/05/29,04:54:51,01,07,1, 11.9,1,1, 12.212, 10308.752, 606.403, 52874.225 25/05/29,04:54:51,02,07,1, 11.9,1,1, 12.212, 10308.753, 606.360, 52874.197 25/05/29,04:54:51,03,07,1, 11.9,1,1, 12.212, 10308.796, 606.359, 52874.283 25/05/29,04:54:51,04,07,1, 11.9,1,1, 12.212, 10308.808, 606.325, 52874.268 25/05/29,04:54:51,05,07,1, 11.9,1,1, 12.212, 10308.827, 606.280, 52874.205 25/05/29,04:54:51,06,07,1, 11.9,1,1, 12.212, 10308.857, 606.245, 52874.212 25/05/29,04:54:51,07,07,1, 11.9,1,1, 12.212, 10308.881, 606.215, 52874.219 25/05/29,04:54:51,08,07,1, 11.9,1,1, 12.212, 10308.899, 606.169, 52874.108 25/05/29,04:54:51,09,07,1, 11.9,1,1, 12.212, 10308.906, 606.169, 52874.207 25/05/29,04:54:51,10,07,1, 11.9,1,1, 12.212, 10308.949, 606.120, 52874.208 25/05/29,04:54:51,11,07,1, 11.9,1,1, 12.212, 10308.991, 606.082, 52874.163 25/05/29,04:54:51,12,07,1, 11.9,1,1, 12.212, 10308.989, 606.079, 52874.200 25/05/29,04:54:51,13,07,1, 11.9,1,1, 12.212, 10309.012, 606.030, 52874.155 25/05/29,04:54:51,14,07,1, 11.9,1,1, 12.212, 10309.014, 606.008, 52874.208 25/05/29,04:54:51,15,07,1, 11.9,1,1, 12.212, 10309.050, 605.962, 52874.162 25/05/29,04:54:51,16,07,1, 11.9,1,1, 12.212, 10309.074, 605.948, 52874.152 25/05/29,04:54:51,17,07,1, 11.9,1,1, 12.212, 10309.096, 605.903, 52874.197 25/05/29,04:54:51,18,07,1, 11.9,1,1, 12.212, 10309.115, 605.872, 52874.176 25/05/29,04:54:51,19,07,1, 11.9,1,1, 12.212, 10309.130, 605.862, 52874.154 25/05/29,04:54:52,00,07,1, 11.9,1,1, 12.215, 10309.123, 605.862, 52874.154 25/05/29,04:54:52,01,07,1, 11.9,1,1, 12.215, 10309.176, 605.764, 52874.179 25/05/29,04:54:52,02,07,1, 11.9,1,1, 12.215, 10309.183, 605.750, 52874.140 25/05/29,04:54:52,03,07,1, 11.9,1,1, 12.215, 10309.206, 605.701, 52874.135 25/05/29,04:54:52,04,07,1, 11.9,1,1, 12.215, 10309.226, 605.699, 52874.105 25/05/29,04:54:52,05,07,1, 11.9,1,1, 12.215, 10309.262, 605.638, 52874.090 25/05/29,04:54:52,06,07,1, 11.9,1,1, 12.215, 10309.286, 605.595, 52874.141 25/05/29,04:54:52,07,07,1, 11.9,1,1, 12.215, 10309.300, 605.574, 52874.143 25/05/29,04:54:52,08,07,1, 11.9,1,1, 12.215, 10309.307, 605.560, 52874.061 25/05/29,04:54:52,09,07,1, 11.9,1,1, 12.215, 10309.344, 605.522, 52874.149 25/05/29,04:54:52,10,07,1, 11.9,1,1, 12.215, 10309.345, 605.510, 52874.097 25/05/29,04:54:52,11,07,1, 11.9,1,1, 12.215, 10309.376, 605.482, 52874.113 25/05/29,04:54:52,12,07,1, 11.9,1,1, 12.215, 10309.402, 605.461, 52874.114 25/05/29,04:54:52,13,07,1, 11.9,1,1, 12.215, 10309.423, 605.437, 52874.200 25/05/29,04:54:52,14,07,1, 11.9,1,1, 12.215, 10309.421, 605.404, 52874.139 25/05/29,04:54:52,15,07,1, 11.9,1,1, 12.215, 10309.448, 605.390, 52874.146 25/05/29,04:54:52,16,07,1, 11.9,1,1, 12.215, 10309.456, 605.358, 52874.093 25/05/29,04:54:52,17,07,1, 11.9,1,1, 12.215, 10309.500, 605.317, 52874.041 25/05/29,04:54:52,18,07,1, 11.9,1,1, 12.215, 10309.515, 605.289, 52874.145 25/05/29,04:54:52,19,07,1, 11.9,1,1, 12.215, 10309.519, 605.266, 52874.079 25/05/29,04:54:53,00,07,1, 11.8,1,1, 12.212, 10309.515, 605.266, 52874.079 25/05/29,04:54:53,01,07,1, 11.8,1,1, 12.212, 10309.559, 605.226, 52874.095 25/05/29,04:54:53,02,07,1, 11.8,1,1, 12.212, 10309.582, 605.157, 52874.071 25/05/29,04:54:53,03,07,1, 11.8,1,1, 12.212, 10309.585, 605.147, 52874.069 25/05/29,04:54:53,04,07,1, 11.8,1,1, 12.212, 10309.606, 605.142, 52874.091 25/05/29,04:54:53,05,07,1, 11.8,1,1, 12.212, 10309.635, 605.082, 52874.072 25/05/29,04:54:53,06,07,1, 11.8,1,1, 12.212, 10309.661, 605.067, 52874.068 25/05/29,04:54:53,07,07,1, 11.8,1,1, 12.212, 10309.677, 605.037, 52874.068 25/05/29,04:54:53,08,07,1, 11.8,1,1, 12.212, 10309.692, 605.017, 52874.022 25/05/29,04:54:53,09,07,1, 11.8,1,1, 12.212, 10309.677, 604.977, 52874.091 25/05/29,04:54:53,10,07,1, 11.8,1,1, 12.212, 10309.737, 604.954, 52874.089 25/05/29,04:54:53,11,07,1, 11.8,1,1, 12.212, 10309.760, 604.920, 52874.058 25/05/29,04:54:53,12,07,1, 11.8,1,1, 12.212, 10309.776, 604.923, 52874.117 25/05/29,04:54:53,13,07,1, 11.8,1,1, 12.212, 10309.805, 604.885, 52874.145 25/05/29,04:54:53,14,07,1, 11.8,1,1, 12.212, 10309.813, 604.844, 52874.068 25/05/29,04:54:53,15,07,1, 11.8,1,1, 12.212, 10309.840, 604.821, 52874.015 25/05/29,04:54:53,16,07,1, 11.8,1,1, 12.212, 10309.863, 604.812, 52874.028 25/05/29,04:54:53,17,07,1, 11.8,1,1, 12.212, 10309.904, 604.759, 52874.063 25/05/29,04:54:53,18,07,1, 11.8,1,1, 12.212, 10309.899, 604.750, 52874.034 25/05/29,04:54:53,19,07,1, 11.8,1,1, 12.212, 10309.927, 604.714, 52874.032 25/05/29,04:54:54,00,06,1, 11.9,1,1, 12.217, 10309.924, 604.714, 52874.032 25/05/29,04:54:54,01,06,1, 11.9,1,1, 12.217, 10309.975, 604.681, 52874.098 25/05/29,04:54:54,02,06,1, 11.9,1,1, 12.217, 10310.008, 604.660, 52874.101 25/05/29,04:54:54,03,06,1, 11.9,1,1, 12.217, 10310.013, 604.627, 52873.999 25/05/29,04:54:54,04,06,1, 11.9,1,1, 12.217, 10310.055, 604.597, 52874.097 25/05/29,04:54:54,05,06,1, 11.9,1,1, 12.217, 10310.068, 604.562, 52874.083 25/05/29,04:54:54,06,06,1, 11.9,1,1, 12.217, 10310.060, 604.546, 52874.092 25/05/29,04:54:54,07,06,1, 11.9,1,1, 12.217, 10310.060, 604.521, 52874.109 25/05/29,04:54:54,08,06,1, 11.9,1,1, 12.217, 10310.134, 604.488, 52874.055 25/05/29,04:54:54,09,06,1, 11.9,1,1, 12.217, 10310.128, 604.462, 52874.061 25/05/29,04:54:54,10,06,1, 11.9,1,1, 12.217, 10310.173, 604.445, 52874.053 25/05/29,04:54:54,11,06,1, 11.9,1,1, 12.217, 10310.177, 604.429, 52874.019 25/05/29,04:54:54,12,06,1, 11.9,1,1, 12.217, 10310.192, 604.398, 52874.069 25/05/29,04:54:54,13,06,1, 11.9,1,1, 12.217, 10310.214, 604.346, 52874.029 25/05/29,04:54:54,14,06,1, 11.9,1,1, 12.217, 10310.248, 604.341, 52874.069 25/05/29,04:54:54,15,06,1, 11.9,1,1, 12.217, 10310.247, 604.329, 52874.003 25/05/29,04:54:54,16,06,1, 11.9,1,1, 12.217, 10310.330, 604.284, 52874.126 25/05/29,04:54:54,17,06,1, 11.9,1,1, 12.217, 10310.343, 604.260, 52874.073 25/05/29,04:54:54,18,06,1, 11.9,1,1, 12.217, 10310.354, 604.271, 52874.103 25/05/29,04:54:54,19,06,1, 11.9,1,1, 12.217, 10310.356, 604.221, 52874.082 25/05/29,04:54:55,00,06,1, 11.9,1,1, 12.215, 10310.349, 604.221, 52874.082 25/05/29,04:54:55,01,06,1, 11.9,1,1, 12.215, 10310.388, 604.186, 52874.063 25/05/29,04:54:55,02,06,1, 11.9,1,1, 12.215, 10310.405, 604.195, 52874.071 25/05/29,04:54:55,03,06,1, 11.9,1,1, 12.215, 10310.445, 604.158, 52874.089 25/05/29,04:54:55,04,06,1, 11.9,1,1, 12.215, 10310.453, 604.115, 52874.009 25/05/29,04:54:55,05,06,1, 11.9,1,1, 12.215, 10310.453, 604.104, 52873.998 25/05/29,04:54:55,06,06,1, 11.9,1,1, 12.215, 10310.477, 604.101, 52874.084 25/05/29,04:54:55,07,06,1, 11.9,1,1, 12.215, 10310.518, 604.073, 52874.143 25/05/29,04:54:55,08,06,1, 11.9,1,1, 12.215, 10310.537, 604.031, 52874.054 25/05/29,04:54:55,09,06,1, 11.9,1,1, 12.215, 10310.539, 604.017, 52874.061 25/05/29,04:54:55,10,06,1, 11.9,1,1, 12.215, 10310.557, 604.001, 52874.067 25/05/29,04:54:55,11,06,1, 11.9,1,1, 12.215, 10310.587, 603.996, 52874.136 25/05/29,04:54:55,12,06,1, 11.9,1,1, 12.215, 10310.619, 603.996, 52874.132 25/05/29,04:54:55,13,06,1, 11.9,1,1, 12.215, 10310.622, 603.968, 52874.099 25/05/29,04:54:55,14,06,1, 11.9,1,1, 12.215, 10310.627, 603.930, 52874.148 25/05/29,04:54:55,15,06,1, 11.9,1,1, 12.215, 10310.671, 603.914, 52874.097 25/05/29,04:54:55,16,06,1, 11.9,1,1, 12.215, 10310.663, 603.916, 52874.128 25/05/29,04:54:55,17,06,1, 11.9,1,1, 12.215, 10310.699, 603.892, 52874.050 25/05/29,04:54:55,18,06,1, 11.9,1,1, 12.215, 10310.706, 603.861, 52874.140 25/05/29,04:54:55,19,06,1, 11.9,1,1, 12.215, 10310.751, 603.853, 52874.103 25/05/29,04:54:56,00,06,1, 11.9,1,1, 12.213, 10310.750, 603.853, 52874.103 25/05/29,04:54:56,01,06,1, 11.9,1,1, 12.213, 10310.753, 603.835, 52874.144 25/05/29,04:54:56,02,06,1, 11.9,1,1, 12.213, 10310.789, 603.789, 52874.129 25/05/29,04:54:56,03,06,1, 11.9,1,1, 12.213, 10310.780, 603.772, 52874.120 25/05/29,04:54:56,04,06,1, 11.9,1,1, 12.213, 10310.828, 603.786, 52874.147 25/05/29,04:54:56,05,06,1, 11.9,1,1, 12.213, 10310.852, 603.750, 52874.080 25/05/29,04:54:56,06,06,1, 11.9,1,1, 12.213, 10310.845, 603.735, 52874.143 25/05/29,04:54:56,07,06,1, 11.9,1,1, 12.213, 10310.878, 603.708, 52874.080 25/05/29,04:54:56,08,06,1, 11.9,1,1, 12.213, 10310.911, 603.697, 52874.136 25/05/29,04:54:56,09,06,1, 11.9,1,1, 12.213, 10310.920, 603.677, 52874.091 25/05/29,04:54:56,10,06,1, 11.9,1,1, 12.213, 10310.950, 603.655, 52874.108 25/05/29,04:54:56,11,06,1, 11.9,1,1, 12.213, 10310.933, 603.628, 52874.084 25/05/29,04:54:56,12,06,1, 11.9,1,1, 12.213, 10310.970, 603.618, 52874.129 25/05/29,04:54:56,13,06,1, 11.9,1,1, 12.213, 10310.973, 603.607, 52874.104 25/05/29,04:54:56,14,06,1, 11.9,1,1, 12.213, 10311.012, 603.596, 52874.135 25/05/29,04:54:56,15,06,1, 11.9,1,1, 12.213, 10311.018, 603.545, 52874.139 25/05/29,04:54:56,16,06,1, 11.9,1,1, 12.213, 10311.034, 603.550, 52874.143 25/05/29,04:54:56,17,06,1, 11.9,1,1, 12.213, 10311.048, 603.514, 52874.188 25/05/29,04:54:56,18,06,1, 11.9,1,1, 12.213, 10311.069, 603.475, 52874.126 25/05/29,04:54:56,19,06,1, 11.9,1,1, 12.213, 10311.122, 603.446, 52874.130 25/05/29,04:54:57,00,06,1, 11.9,1,1, 12.217, 10311.117, 603.446, 52874.130 25/05/29,04:54:57,01,06,1, 11.9,1,1, 12.217, 10311.124, 603.446, 52874.160 25/05/29,04:54:57,02,06,1, 11.9,1,1, 12.217, 10311.142, 603.483, 52874.419 25/05/29,04:54:57,03,06,1, 11.9,1,1, 12.217, 10311.163, 603.460, 52874.407 25/05/29,04:54:57,04,06,1, 11.9,1,1, 12.217, 10311.178, 603.452, 52874.497 25/05/29,04:54:57,05,06,1, 11.9,1,1, 12.217, 10311.196, 603.426, 52874.369 25/05/29,04:54:57,06,06,1, 11.9,1,1, 12.217, 10311.235, 603.417, 52874.319 25/05/29,04:54:57,07,06,1, 11.9,1,1, 12.217, 10311.273, 603.394, 52874.344 25/05/29,04:54:57,08,06,1, 11.9,1,1, 12.217, 10311.314, 603.375, 52874.414 25/05/29,04:54:57,09,06,1, 11.9,1,1, 12.217, 10311.326, 603.346, 52874.348 25/05/29,04:54:57,10,06,1, 11.9,1,1, 12.217, 10311.328, 603.354, 52874.402 25/05/29,04:54:57,11,06,1, 11.9,1,1, 12.217, 10311.343, 603.324, 52874.337 25/05/29,04:54:57,12,06,1, 11.9,1,1, 12.217, 10311.369, 603.301, 52874.422 25/05/29,04:54:57,13,06,1, 11.9,1,1, 12.217, 10311.395, 603.265, 52874.400 25/05/29,04:54:57,14,06,1, 11.9,1,1, 12.217, 10311.428, 603.250, 52874.382 25/05/29,04:54:57,15,06,1, 11.9,1,1, 12.217, 10311.418, 603.247, 52874.354 25/05/29,04:54:57,16,06,1, 11.9,1,1, 12.217, 10311.468, 603.210, 52874.326 25/05/29,04:54:57,17,06,1, 11.9,1,1, 12.217, 10311.490, 603.215, 52874.335 25/05/29,04:54:57,18,06,1, 11.9,1,1, 12.217, 10311.484, 603.190, 52874.341 25/05/29,04:54:57,19,06,1, 11.9,1,1, 12.217, 10311.519, 603.155, 52874.341 25/05/29,04:54:58,00,06,1, 11.9,1,1, 12.214, 10311.518, 603.155, 52874.341 25/05/29,04:54:58,01,06,1, 11.9,1,1, 12.214, 10311.561, 603.121, 52874.337 25/05/29,04:54:58,02,06,1, 11.9,1,1, 12.214, 10311.590, 603.115, 52874.417 25/05/29,04:54:58,03,06,1, 11.9,1,1, 12.214, 10311.617, 603.079, 52874.321 25/05/29,04:54:58,04,06,1, 11.9,1,1, 12.214, 10311.625, 603.094, 52874.402 25/05/29,04:54:58,05,06,1, 11.9,1,1, 12.214, 10311.661, 603.072, 52874.428 25/05/29,04:54:58,06,06,1, 11.9,1,1, 12.214, 10311.655, 603.042, 52874.411 25/05/29,04:54:58,07,06,1, 11.9,1,1, 12.214, 10311.697, 603.014, 52874.383 25/05/29,04:54:58,08,06,1, 11.9,1,1, 12.214, 10311.732, 602.998, 52874.360 25/05/29,04:54:58,09,06,1, 11.9,1,1, 12.214, 10311.742, 603.015, 52874.436 25/05/29,04:54:58,10,06,1, 11.9,1,1, 12.214, 10311.767, 602.986, 52874.416 25/05/29,04:54:58,11,06,1, 11.9,1,1, 12.214, 10311.768, 602.972, 52874.461 25/05/29,04:54:58,12,06,1, 11.9,1,1, 12.214, 10311.797, 602.959, 52874.441 25/05/29,04:54:58,13,06,1, 11.9,1,1, 12.214, 10311.827, 602.923, 52874.408 25/05/29,04:54:58,14,06,1, 11.9,1,1, 12.214, 10311.859, 602.916, 52874.375 25/05/29,04:54:58,15,06,1, 11.9,1,1, 12.214, 10311.876, 602.922, 52874.420 25/05/29,04:54:58,16,06,1, 11.9,1,1, 12.214, 10311.901, 602.884, 52874.413 25/05/29,04:54:58,17,06,1, 11.9,1,1, 12.214, 10311.902, 602.863, 52874.399 25/05/29,04:54:58,18,06,1, 11.9,1,1, 12.214, 10311.943, 602.846, 52874.516 25/05/29,04:54:58,19,06,1, 11.9,1,1, 12.214, 10311.944, 602.830, 52874.463 25/05/29,04:54:59,00,06,1, 11.9,1,1, 12.218, 10311.943, 602.830, 52874.463 25/05/29,04:54:59,01,06,1, 11.9,1,1, 12.218, 10311.982, 602.791, 52874.396 25/05/29,04:54:59,02,06,1, 11.9,1,1, 12.218, 10312.035, 602.789, 52874.437 25/05/29,04:54:59,03,06,1, 11.9,1,1, 12.218, 10312.029, 602.800, 52874.477 25/05/29,04:54:59,04,06,1, 11.9,1,1, 12.218, 10312.049, 602.775, 52874.496 25/05/29,04:54:59,05,06,1, 11.9,1,1, 12.218, 10312.057, 602.753, 52874.505 25/05/29,04:54:59,06,06,1, 11.9,1,1, 12.218, 10312.094, 602.735, 52874.536 25/05/29,04:54:59,07,06,1, 11.9,1,1, 12.218, 10312.132, 602.698, 52874.533 25/05/29,04:54:59,08,06,1, 11.9,1,1, 12.218, 10312.144, 602.703, 52874.501 25/05/29,04:54:59,09,06,1, 11.9,1,1, 12.218, 10312.194, 602.678, 52874.489 25/05/29,04:54:59,10,06,1, 11.9,1,1, 12.218, 10312.224, 602.692, 52874.524 25/05/29,04:54:59,11,06,1, 11.9,1,1, 12.218, 10312.244, 602.679, 52874.475 25/05/29,04:54:59,12,06,1, 11.9,1,1, 12.218, 10312.260, 602.652, 52874.492 25/05/29,04:54:59,13,06,1, 11.9,1,1, 12.218, 10312.300, 602.629, 52874.480 25/05/29,04:54:59,14,06,1, 11.9,1,1, 12.218, 10312.306, 602.608, 52874.532 25/05/29,04:54:59,15,06,1, 11.9,1,1, 12.218, 10312.328, 602.639, 52874.543 25/05/29,04:54:59,16,06,1, 11.9,1,1, 12.218, 10312.352, 602.620, 52874.606 25/05/29,04:54:59,17,06,1, 11.9,1,1, 12.218, 10312.376, 602.588, 52874.526 25/05/29,04:54:59,18,06,1, 11.9,1,1, 12.218, 10312.396, 602.593, 52874.551 25/05/29,04:54:59,19,06,1, 11.9,1,1, 12.218, 10312.409, 602.560, 52874.491 25/05/29,04:55:00,00,06,1, 12.0,1,1, 12.213, 10312.402, 602.560, 52874.491 25/05/29,04:55:00,01,06,1, 12.0,1,1, 12.213, 10312.468, 602.558, 52874.556 25/05/29,04:55:00,02,06,1, 12.0,1,1, 12.213, 10312.526, 602.513, 52874.352 25/05/29,04:55:00,03,06,1, 12.0,1,1, 12.213, 10312.555, 602.496, 52874.331 25/05/29,04:55:00,04,06,1, 12.0,1,1, 12.213, 10312.568, 602.461, 52874.366 25/05/29,04:55:00,05,06,1, 12.0,1,1, 12.213, 10312.586, 602.462, 52874.272 25/05/29,04:55:00,06,06,1, 12.0,1,1, 12.213, 10312.607, 602.444, 52874.388 25/05/29,04:55:00,07,06,1, 12.0,1,1, 12.213, 10312.647, 602.442, 52874.409 25/05/29,04:55:00,08,06,1, 12.0,1,1, 12.213, 10312.690, 602.416, 52874.337 25/05/29,04:55:00,09,06,1, 12.0,1,1, 12.213, 10312.752, 602.425, 52874.411 25/05/29,04:55:00,10,06,1, 12.0,1,1, 12.213, 10312.764, 602.401, 52874.380 25/05/29,04:55:00,11,06,1, 12.0,1,1, 12.213, 10312.767, 602.397, 52874.396 25/05/29,04:55:00,12,06,1, 12.0,1,1, 12.213, 10312.816, 602.364, 52874.391 25/05/29,04:55:00,13,06,1, 12.0,1,1, 12.213, 10312.878, 602.364, 52874.438 25/05/29,04:55:00,14,06,1, 12.0,1,1, 12.213, 10312.895, 602.342, 52874.382 25/05/29,04:55:00,15,06,1, 12.0,1,1, 12.213, 10312.911, 602.329, 52874.440 25/05/29,04:55:00,16,06,1, 12.0,1,1, 12.213, 10312.955, 602.331, 52874.442 25/05/29,04:55:00,17,06,1, 12.0,1,1, 12.213, 10312.983, 602.324, 52874.377 25/05/29,04:55:00,18,06,1, 12.0,1,1, 12.213, 10313.011, 602.324, 52874.427 25/05/29,04:55:00,19,06,1, 12.0,1,1, 12.213, 10313.050, 602.290, 52874.468 25/05/29,04:55:01,00,07,1, 11.9,1,1, 12.215, 10313.045, 602.290, 52874.468 25/05/29,04:55:01,01,07,1, 11.9,1,1, 12.215, 10313.115, 602.248, 52874.408 25/05/29,04:55:01,02,07,1, 11.9,1,1, 12.215, 10313.155, 602.248, 52874.447 25/05/29,04:55:01,03,07,1, 11.9,1,1, 12.215, 10313.166, 602.230, 52874.402 25/05/29,04:55:01,04,07,1, 11.9,1,1, 12.215, 10313.230, 602.197, 52874.420 25/05/29,04:55:01,05,07,1, 11.9,1,1, 12.215, 10313.262, 602.197, 52874.441 25/05/29,04:55:01,06,07,1, 11.9,1,1, 12.215, 10313.303, 602.176, 52874.444 25/05/29,04:55:01,07,07,1, 11.9,1,1, 12.215, 10313.356, 602.164, 52874.422 25/05/29,04:55:01,08,07,1, 11.9,1,1, 12.215, 10313.377, 602.133, 52874.486 25/05/29,04:55:01,09,07,1, 11.9,1,1, 12.215, 10313.419, 602.157, 52874.495 25/05/29,04:55:01,10,07,1, 11.9,1,1, 12.215, 10313.464, 602.122, 52874.542 25/05/29,04:55:01,11,07,1, 11.9,1,1, 12.215, 10313.496, 602.120, 52874.507 25/05/29,04:55:01,12,07,1, 11.9,1,1, 12.215, 10313.533, 602.120, 52874.523 25/05/29,04:55:01,13,07,1, 11.9,1,1, 12.215, 10313.586, 602.090, 52874.467 25/05/29,04:55:01,14,07,1, 11.9,1,1, 12.215, 10313.605, 602.061, 52874.458 25/05/29,04:55:01,15,07,1, 11.9,1,1, 12.215, 10313.638, 602.075, 52874.471 25/05/29,04:55:01,16,07,1, 11.9,1,1, 12.215, 10313.694, 602.078, 52874.474 25/05/29,04:55:01,17,07,1, 11.9,1,1, 12.215, 10313.709, 602.036, 52874.569 25/05/29,04:55:01,18,07,1, 11.9,1,1, 12.215, 10313.769, 602.027, 52874.588 25/05/29,04:55:01,19,07,1, 11.9,1,1, 12.215, 10313.809, 602.002, 52874.562 25/05/29,04:55:02,00,07,1, 11.9,1,1, 12.210, 10313.804, 602.002, 52874.562 25/05/29,04:55:02,01,07,1, 11.9,1,1, 12.210, 10313.853, 601.984, 52874.580 25/05/29,04:55:02,02,07,1, 11.9,1,1, 12.210, 10313.914, 601.947, 52874.550 25/05/29,04:55:02,03,07,1, 11.9,1,1, 12.210, 10313.947, 601.931, 52874.607 25/05/29,04:55:02,04,07,1, 11.9,1,1, 12.210, 10313.997, 601.919, 52874.541 25/05/29,04:55:02,05,07,1, 11.9,1,1, 12.210, 10314.031, 601.918, 52874.582 25/05/29,04:55:02,06,07,1, 11.9,1,1, 12.210, 10314.053, 601.881, 52874.538 25/05/29,04:55:02,07,07,1, 11.9,1,1, 12.210, 10314.102, 601.846, 52874.542 25/05/29,04:55:02,08,07,1, 11.9,1,1, 12.210, 10314.156, 601.845, 52874.525 25/05/29,04:55:02,09,07,1, 11.9,1,1, 12.210, 10314.165, 601.809, 52874.545 25/05/29,04:55:02,10,07,1, 11.9,1,1, 12.210, 10314.214, 601.788, 52874.539 25/05/29,04:55:02,11,07,1, 11.9,1,1, 12.210, 10314.267, 601.766, 52874.556 25/05/29,04:55:02,12,07,1, 11.9,1,1, 12.210, 10314.310, 601.738, 52874.595 25/05/29,04:55:02,13,07,1, 11.9,1,1, 12.210, 10314.348, 601.721, 52874.587 25/05/29,04:55:02,14,07,1, 11.9,1,1, 12.210, 10314.378, 601.712, 52874.545 25/05/29,04:55:02,15,07,1, 11.9,1,1, 12.210, 10314.431, 601.708, 52874.586 25/05/29,04:55:02,16,07,1, 11.9,1,1, 12.210, 10314.478, 601.668, 52874.543 25/05/29,04:55:02,17,07,1, 11.9,1,1, 12.210, 10314.490, 601.639, 52874.544 25/05/29,04:55:02,18,07,1, 11.9,1,1, 12.210, 10314.520, 601.605, 52874.547 25/05/29,04:55:02,19,07,1, 11.9,1,1, 12.210, 10314.593, 601.586, 52874.568 25/05/29,04:55:03,00,07,1, 12.0,1,1, 12.214, 10314.589, 601.586, 52874.568 25/05/29,04:55:03,01,07,1, 12.0,1,1, 12.214, 10314.655, 601.573, 52874.571 25/05/29,04:55:03,02,07,1, 12.0,1,1, 12.214, 10314.687, 601.535, 52874.540 25/05/29,04:55:03,03,07,1, 12.0,1,1, 12.214, 10314.726, 601.541, 52874.592 25/05/29,04:55:03,04,07,1, 12.0,1,1, 12.214, 10314.740, 601.498, 52874.645 25/05/29,04:55:03,05,07,1, 12.0,1,1, 12.214, 10314.811, 601.475, 52874.588 25/05/29,04:55:03,06,07,1, 12.0,1,1, 12.214, 10314.855, 601.462, 52874.635 25/05/29,04:55:03,07,07,1, 12.0,1,1, 12.214, 10314.891, 601.429, 52874.586 25/05/29,04:55:03,08,07,1, 12.0,1,1, 12.214, 10314.911, 601.409, 52874.626 25/05/29,04:55:03,09,07,1, 12.0,1,1, 12.214, 10314.947, 601.412, 52874.529 25/05/29,04:55:03,10,07,1, 12.0,1,1, 12.214, 10314.986, 601.384, 52874.666 25/05/29,04:55:03,11,07,1, 12.0,1,1, 12.214, 10315.017, 601.360, 52874.650 25/05/29,04:55:03,12,07,1, 12.0,1,1, 12.214, 10315.039, 601.332, 52874.570 25/05/29,04:55:03,13,07,1, 12.0,1,1, 12.214, 10315.117, 601.338, 52874.623 25/05/29,04:55:03,14,07,1, 12.0,1,1, 12.214, 10315.147, 601.325, 52874.701 25/05/29,04:55:03,15,07,1, 12.0,1,1, 12.214, 10315.179, 601.323, 52874.597 25/05/29,04:55:03,16,07,1, 12.0,1,1, 12.214, 10315.217, 601.270, 52874.668 25/05/29,04:55:03,17,07,1, 12.0,1,1, 12.214, 10315.230, 601.277, 52874.557 25/05/29,04:55:03,18,07,1, 12.0,1,1, 12.214, 10315.278, 601.263, 52874.640 25/05/29,04:55:03,19,07,1, 12.0,1,1, 12.214, 10315.303, 601.266, 52874.674 25/05/29,04:55:04,00,07,1, 11.9,1,1, 12.214, 10315.298, 601.266, 52874.674 25/05/29,04:55:04,01,07,1, 11.9,1,1, 12.214, 10315.391, 601.205, 52874.661 25/05/29,04:55:04,02,07,1, 11.9,1,1, 12.214, 10315.406, 601.205, 52874.662 25/05/29,04:55:04,03,07,1, 11.9,1,1, 12.214, 10315.447, 601.181, 52874.593 25/05/29,04:55:04,04,07,1, 11.9,1,1, 12.214, 10315.500, 601.160, 52874.632 25/05/29,04:55:04,05,07,1, 11.9,1,1, 12.214, 10315.550, 601.143, 52874.618 25/05/29,04:55:04,06,07,1, 11.9,1,1, 12.214, 10315.548, 601.130, 52874.619 25/05/29,04:55:04,07,07,1, 11.9,1,1, 12.214, 10315.584, 601.102, 52874.683 25/05/29,04:55:04,08,07,1, 11.9,1,1, 12.214, 10315.630, 601.088, 52874.603 25/05/29,04:55:04,09,07,1, 11.9,1,1, 12.214, 10315.668, 601.087, 52874.688 25/05/29,04:55:04,10,07,1, 11.9,1,1, 12.214, 10315.726, 601.057, 52874.651 25/05/29,04:55:04,11,07,1, 11.9,1,1, 12.214, 10315.768, 601.042, 52874.617 25/05/29,04:55:04,12,07,1, 11.9,1,1, 12.214, 10315.805, 601.034, 52874.692 25/05/29,04:55:04,13,07,1, 11.9,1,1, 12.214, 10315.831, 601.016, 52874.681 25/05/29,04:55:04,14,07,1, 11.9,1,1, 12.214, 10315.898, 600.989, 52874.639 25/05/29,04:55:04,15,07,1, 11.9,1,1, 12.214, 10315.925, 600.971, 52874.642 25/05/29,04:55:04,16,07,1, 11.9,1,1, 12.214, 10315.957, 600.964, 52874.712 25/05/29,04:55:04,17,07,1, 11.9,1,1, 12.214, 10316.005, 600.956, 52874.693 25/05/29,04:55:04,18,07,1, 11.9,1,1, 12.214, 10316.056, 600.922, 52874.628 25/05/29,04:55:04,19,07,1, 11.9,1,1, 12.214, 10316.069, 600.930, 52874.802 25/05/29,04:55:05,00,07,1, 11.9,1,1, 12.211, 10316.066, 600.930, 52874.802 25/05/29,04:55:05,01,07,1, 11.9,1,1, 12.211, 10316.130, 600.878, 52874.601 25/05/29,04:55:05,02,07,1, 11.9,1,1, 12.211, 10316.164, 600.876, 52874.692 25/05/29,04:55:05,03,07,1, 11.9,1,1, 12.211, 10316.234, 600.859, 52874.574 25/05/29,04:55:05,04,07,1, 11.9,1,1, 12.211, 10316.264, 600.848, 52874.679 25/05/29,04:55:05,05,07,1, 11.9,1,1, 12.211, 10316.287, 600.845, 52874.711 25/05/29,04:55:05,06,07,1, 11.9,1,1, 12.211, 10316.355, 600.822, 52874.616 25/05/29,04:55:05,07,07,1, 11.9,1,1, 12.211, 10316.377, 600.815, 52874.643 25/05/29,04:55:05,08,07,1, 11.9,1,1, 12.211, 10316.420, 600.790, 52874.654 25/05/29,04:55:05,09,07,1, 11.9,1,1, 12.211, 10316.466, 600.800, 52874.654 25/05/29,04:55:05,10,07,1, 11.9,1,1, 12.211, 10316.499, 600.787, 52874.744 25/05/29,04:55:05,11,07,1, 11.9,1,1, 12.211, 10316.518, 600.771, 52874.712 25/05/29,04:55:05,12,07,1, 11.9,1,1, 12.211, 10316.612, 600.787, 52874.600 25/05/29,04:55:05,13,07,1, 11.9,1,1, 12.211, 10316.577, 600.777, 52874.683 25/05/29,04:55:05,14,07,1, 11.9,1,1, 12.211, 10316.652, 600.770, 52874.812 25/05/29,04:55:05,15,07,1, 11.9,1,1, 12.211, 10316.708, 600.757, 52874.718 25/05/29,04:55:05,16,07,1, 11.9,1,1, 12.211, 10316.734, 600.763, 52874.773 25/05/29,04:55:05,17,07,1, 11.9,1,1, 12.211, 10316.765, 600.730, 52874.721 25/05/29,04:55:05,18,07,1, 11.9,1,1, 12.211, 10316.813, 600.753, 52874.729 25/05/29,04:55:05,19,07,1, 11.9,1,1, 12.211, 10316.842, 600.714, 52874.681 25/05/29,04:55:06,00,07,1, 11.9,1,1, 12.215, 10316.842, 600.714, 52874.681 25/05/29,04:55:06,01,07,1, 11.9,1,1, 12.215, 10316.922, 600.726, 52874.740 25/05/29,04:55:06,02,07,1, 11.9,1,1, 12.215, 10316.930, 600.713, 52874.774 25/05/29,04:55:06,03,07,1, 11.9,1,1, 12.215, 10317.002, 600.716, 52874.791 25/05/29,04:55:06,04,07,1, 11.9,1,1, 12.215, 10317.027, 600.700, 52874.793 25/05/29,04:55:06,05,07,1, 11.9,1,1, 12.215, 10317.058, 600.709, 52874.737 25/05/29,04:55:06,06,07,1, 11.9,1,1, 12.215, 10317.088, 600.695, 52874.738 25/05/29,04:55:06,07,07,1, 11.9,1,1, 12.215, 10317.113, 600.734, 52874.857 25/05/29,04:55:06,08,07,1, 11.9,1,1, 12.215, 10317.164, 600.727, 52874.824 25/05/29,04:55:06,09,07,1, 11.9,1,1, 12.215, 10317.193, 600.741, 52874.844 25/05/29,04:55:06,10,07,1, 11.9,1,1, 12.215, 10317.223, 600.744, 52874.819 25/05/29,04:55:06,11,07,1, 11.9,1,1, 12.215, 10317.235, 600.721, 52874.876 25/05/29,04:55:06,12,07,1, 11.9,1,1, 12.215, 10317.285, 600.742, 52874.834 25/05/29,04:55:06,13,07,1, 11.9,1,1, 12.215, 10317.312, 600.783, 52874.840 25/05/29,04:55:06,14,07,1, 11.9,1,1, 12.215, 10317.372, 600.765, 52874.796 25/05/29,04:55:06,15,07,1, 11.9,1,1, 12.215, 10317.368, 600.767, 52874.867 25/05/29,04:55:06,16,07,1, 11.9,1,1, 12.215, 10317.420, 600.779, 52874.847 25/05/29,04:55:06,17,07,1, 11.9,1,1, 12.215, 10317.458, 600.802, 52874.909 25/05/29,04:55:06,18,07,1, 11.9,1,1, 12.215, 10317.494, 600.795, 52874.870 25/05/29,04:55:06,19,07,1, 11.9,1,1, 12.215, 10317.539, 600.805, 52874.865 25/05/29,04:55:07,00,07,1, 11.9,1,1, 12.216, 10317.534, 600.805, 52874.865 25/05/29,04:55:07,01,07,1, 11.9,1,1, 12.216, 10317.600, 600.820, 52874.928 25/05/29,04:55:07,02,07,1, 11.9,1,1, 12.216, 10317.652, 600.825, 52874.928 25/05/29,04:55:07,03,07,1, 11.9,1,1, 12.216, 10317.682, 600.846, 52874.975 25/05/29,04:55:07,04,07,1, 11.9,1,1, 12.216, 10317.702, 600.874, 52874.920 25/05/29,04:55:07,05,07,1, 11.9,1,1, 12.216, 10317.724, 600.888, 52874.958 25/05/29,04:55:07,06,07,1, 11.9,1,1, 12.216, 10317.793, 600.878, 52874.957 25/05/29,04:55:07,07,07,1, 11.9,1,1, 12.216, 10317.786, 600.899, 52874.980 25/05/29,04:55:07,08,07,1, 11.9,1,1, 12.216, 10317.841, 600.920, 52874.990 25/05/29,04:55:07,09,07,1, 11.9,1,1, 12.216, 10317.850, 600.927, 52874.961 25/05/29,04:55:07,10,07,1, 11.9,1,1, 12.216, 10317.897, 600.949, 52875.030 25/05/29,04:55:07,11,07,1, 11.9,1,1, 12.216, 10317.931, 600.959, 52874.955 25/05/29,04:55:07,12,07,1, 11.9,1,1, 12.216, 10317.979, 600.983, 52874.981 25/05/29,04:55:07,13,07,1, 11.9,1,1, 12.216, 10318.027, 601.001, 52875.036 25/05/29,04:55:07,14,07,1, 11.9,1,1, 12.216, 10318.042, 601.024, 52875.005 25/05/29,04:55:07,15,07,1, 11.9,1,1, 12.216, 10318.087, 601.059, 52875.099 25/05/29,04:55:07,16,07,1, 11.9,1,1, 12.216, 10318.108, 601.042, 52875.069 25/05/29,04:55:07,17,07,1, 11.9,1,1, 12.216, 10318.143, 601.088, 52875.116 25/05/29,04:55:07,18,07,1, 11.9,1,1, 12.216, 10318.160, 601.087, 52875.149 25/05/29,04:55:07,19,07,1, 11.9,1,1, 12.216, 10318.213, 601.135, 52875.113 25/05/29,04:55:08,00,07,1, 11.9,1,1, 12.214, 10318.210, 601.135, 52875.113 25/05/29,04:55:08,01,07,1, 11.9,1,1, 12.214, 10318.287, 601.162, 52875.063 25/05/29,04:55:08,02,07,1, 11.9,1,1, 12.214, 10318.278, 601.189, 52875.171 25/05/29,04:55:08,03,07,1, 11.9,1,1, 12.214, 10318.343, 601.229, 52875.167 25/05/29,04:55:08,04,07,1, 11.9,1,1, 12.214, 10318.356, 601.228, 52875.125 25/05/29,04:55:08,05,07,1, 11.9,1,1, 12.214, 10318.406, 601.259, 52875.111 25/05/29,04:55:08,06,07,1, 11.9,1,1, 12.214, 10318.400, 601.285, 52875.164 25/05/29,04:55:08,07,07,1, 11.9,1,1, 12.214, 10318.451, 601.289, 52875.151 25/05/29,04:55:08,08,07,1, 11.9,1,1, 12.214, 10318.504, 601.295, 52875.159 25/05/29,04:55:08,09,07,1, 11.9,1,1, 12.214, 10318.519, 601.340, 52875.154 25/05/29,04:55:08,10,07,1, 11.9,1,1, 12.214, 10318.553, 601.348, 52875.264 25/05/29,04:55:08,11,07,1, 11.9,1,1, 12.214, 10318.576, 601.368, 52875.241 25/05/29,04:55:08,12,07,1, 11.9,1,1, 12.214, 10318.615, 601.400, 52875.181 25/05/29,04:55:08,13,07,1, 11.9,1,1, 12.214, 10318.646, 601.414, 52875.245 25/05/29,04:55:08,14,07,1, 11.9,1,1, 12.214, 10318.671, 601.461, 52875.214 25/05/29,04:55:08,15,07,1, 11.9,1,1, 12.214, 10318.717, 601.450, 52875.226 25/05/29,04:55:08,16,07,1, 11.9,1,1, 12.214, 10318.744, 601.452, 52875.282 25/05/29,04:55:08,17,07,1, 11.9,1,1, 12.214, 10318.762, 601.498, 52875.231 25/05/29,04:55:08,18,07,1, 11.9,1,1, 12.214, 10318.791, 601.500, 52875.265 25/05/29,04:55:08,19,07,1, 11.9,1,1, 12.214, 10318.846, 601.527, 52875.280 25/05/29,04:55:09,00,07,1, 11.9,1,1, 12.214, 10318.844, 601.527, 52875.280 25/05/29,04:55:09,01,07,1, 11.9,1,1, 12.214, 10318.846, 601.589, 52875.326 25/05/29,04:55:09,02,07,1, 11.9,1,1, 12.214, 10318.930, 601.596, 52875.322 25/05/29,04:55:09,03,07,1, 11.9,1,1, 12.214, 10318.942, 601.618, 52875.379 25/05/29,04:55:09,04,07,1, 11.9,1,1, 12.214, 10318.953, 601.647, 52875.401 25/05/29,04:55:09,05,07,1, 11.9,1,1, 12.214, 10318.991, 601.663, 52875.345 25/05/29,04:55:09,06,07,1, 11.9,1,1, 12.214, 10319.049, 601.683, 52875.341 25/05/29,04:55:09,07,07,1, 11.9,1,1, 12.214, 10319.038, 601.728, 52875.363 25/05/29,04:55:09,08,07,1, 11.9,1,1, 12.214, 10319.080, 601.703, 52875.338 25/05/29,04:55:09,09,07,1, 11.9,1,1, 12.214, 10319.138, 601.745, 52875.338 25/05/29,04:55:09,10,07,1, 11.9,1,1, 12.214, 10319.165, 601.764, 52875.341 25/05/29,04:55:09,11,07,1, 11.9,1,1, 12.214, 10319.170, 601.806, 52875.396 25/05/29,04:55:09,12,07,1, 11.9,1,1, 12.214, 10319.216, 601.852, 52875.411 25/05/29,04:55:09,13,07,1, 11.9,1,1, 12.214, 10319.241, 601.823, 52875.416 25/05/29,04:55:09,14,07,1, 11.9,1,1, 12.214, 10319.283, 601.850, 52875.491 25/05/29,04:55:09,15,07,1, 11.9,1,1, 12.214, 10319.302, 601.905, 52875.410 25/05/29,04:55:09,16,07,1, 11.9,1,1, 12.214, 10319.309, 601.909, 52875.403 25/05/29,04:55:09,17,07,1, 11.9,1,1, 12.214, 10319.350, 601.955, 52875.500 25/05/29,04:55:09,18,07,1, 11.9,1,1, 12.214, 10319.381, 601.978, 52875.475 25/05/29,04:55:09,19,07,1, 11.9,1,1, 12.214, 10319.392, 601.999, 52875.395 25/05/29,04:55:10,00,08,1, 11.9,1,1, 12.211, 10319.387, 601.999, 52875.395 25/05/29,04:55:10,01,08,1, 11.9,1,1, 12.211, 10319.431, 602.033, 52875.471 25/05/29,04:55:10,02,08,1, 11.9,1,1, 12.211, 10319.460, 602.079, 52875.475 25/05/29,04:55:10,03,08,1, 11.9,1,1, 12.211, 10319.495, 602.091, 52875.470 25/05/29,04:55:10,04,08,1, 11.9,1,1, 12.211, 10319.502, 602.127, 52875.508 25/05/29,04:55:10,05,08,1, 11.9,1,1, 12.211, 10319.539, 602.140, 52875.527 25/05/29,04:55:10,06,08,1, 11.9,1,1, 12.211, 10319.568, 602.177, 52875.600 25/05/29,04:55:10,07,08,1, 11.9,1,1, 12.211, 10319.586, 602.180, 52875.592 25/05/29,04:55:10,08,08,1, 11.9,1,1, 12.211, 10319.605, 602.230, 52875.630 25/05/29,04:55:10,09,08,1, 11.9,1,1, 12.211, 10319.643, 602.242, 52875.563 25/05/29,04:55:10,10,08,1, 11.9,1,1, 12.211, 10319.663, 602.278, 52875.553 25/05/29,04:55:10,11,08,1, 11.9,1,1, 12.211, 10319.667, 602.294, 52875.570 25/05/29,04:55:10,12,08,1, 11.9,1,1, 12.211, 10319.701, 602.331, 52875.594 25/05/29,04:55:10,13,08,1, 11.9,1,1, 12.211, 10319.741, 602.359, 52875.664 25/05/29,04:55:10,14,08,1, 11.9,1,1, 12.211, 10319.749, 602.386, 52875.589 25/05/29,04:55:10,15,08,1, 11.9,1,1, 12.211, 10319.765, 602.396, 52875.651 25/05/29,04:55:10,16,08,1, 11.9,1,1, 12.211, 10319.784, 602.411, 52875.638 25/05/29,04:55:10,17,08,1, 11.9,1,1, 12.211, 10319.831, 602.447, 52875.621 25/05/29,04:55:10,18,08,1, 11.9,1,1, 12.211, 10319.855, 602.476, 52875.639 25/05/29,04:55:10,19,08,1, 11.9,1,1, 12.211, 10319.869, 602.480, 52875.604 25/05/29,04:55:11,00,08,1, 11.9,1,1, 12.212, 10319.862, 602.480, 52875.604 25/05/29,04:55:11,01,08,1, 11.9,1,1, 12.212, 10319.908, 602.547, 52875.708 25/05/29,04:55:11,02,08,1, 11.9,1,1, 12.212, 10319.918, 602.547, 52875.660 25/05/29,04:55:11,03,08,1, 11.9,1,1, 12.212, 10319.976, 602.590, 52875.710 25/05/29,04:55:11,04,08,1, 11.9,1,1, 12.212, 10320.003, 602.627, 52875.696 25/05/29,04:55:11,05,08,1, 11.9,1,1, 12.212, 10320.007, 602.632, 52875.669 25/05/29,04:55:11,06,08,1, 11.9,1,1, 12.212, 10320.025, 602.653, 52875.720 25/05/29,04:55:11,07,08,1, 11.9,1,1, 12.212, 10320.030, 602.671, 52875.738 25/05/29,04:55:11,08,08,1, 11.9,1,1, 12.212, 10320.102, 602.692, 52875.795 25/05/29,04:55:11,09,08,1, 11.9,1,1, 12.212, 10320.095, 602.737, 52875.764 25/05/29,04:55:11,10,08,1, 11.9,1,1, 12.212, 10320.099, 602.748, 52875.757 25/05/29,04:55:11,11,08,1, 11.9,1,1, 12.212, 10320.125, 602.760, 52875.785 25/05/29,04:55:11,12,08,1, 11.9,1,1, 12.212, 10320.153, 602.782, 52875.800 25/05/29,04:55:11,13,08,1, 11.9,1,1, 12.212, 10320.163, 602.847, 52875.825 25/05/29,04:55:11,14,08,1, 11.9,1,1, 12.212, 10320.181, 602.857, 52875.822 25/05/29,04:55:11,15,08,1, 11.9,1,1, 12.212, 10320.207, 602.864, 52875.863 25/05/29,04:55:11,16,08,1, 11.9,1,1, 12.212, 10320.209, 602.896, 52875.815 25/05/29,04:55:11,17,08,1, 11.9,1,1, 12.212, 10320.222, 602.927, 52875.843 25/05/29,04:55:11,18,08,1, 11.9,1,1, 12.212, 10320.240, 602.942, 52875.799 25/05/29,04:55:11,19,08,1, 11.9,1,1, 12.212, 10320.288, 602.975, 52875.860 25/05/29,04:55:12,00,08,1, 12.0,1,1, 12.215, 10320.280, 602.975, 52875.860 25/05/29,04:55:12,01,08,1, 12.0,1,1, 12.215, 10320.323, 603.018, 52875.836 25/05/29,04:55:12,02,08,1, 12.0,1,1, 12.215, 10320.315, 603.064, 52875.875 25/05/29,04:55:12,03,08,1, 12.0,1,1, 12.215, 10320.340, 603.084, 52875.891 25/05/29,04:55:12,04,08,1, 12.0,1,1, 12.215, 10320.362, 603.096, 52875.913 25/05/29,04:55:12,05,08,1, 12.0,1,1, 12.215, 10320.386, 603.133, 52875.968 25/05/29,04:55:12,06,08,1, 12.0,1,1, 12.215, 10320.389, 603.154, 52875.889 25/05/29,04:55:12,07,08,1, 12.0,1,1, 12.215, 10320.412, 603.179, 52875.957 25/05/29,04:55:12,08,08,1, 12.0,1,1, 12.215, 10320.427, 603.173, 52875.965 25/05/29,04:55:12,09,08,1, 12.0,1,1, 12.215, 10320.447, 603.186, 52875.946 25/05/29,04:55:12,10,08,1, 12.0,1,1, 12.215, 10320.467, 603.234, 52876.013 25/05/29,04:55:12,11,08,1, 12.0,1,1, 12.215, 10320.469, 603.240, 52875.953 25/05/29,04:55:12,12,08,1, 12.0,1,1, 12.215, 10320.498, 603.251, 52875.903 25/05/29,04:55:12,13,08,1, 12.0,1,1, 12.215, 10320.512, 603.276, 52875.946 25/05/29,04:55:12,14,08,1, 12.0,1,1, 12.215, 10320.503, 603.281, 52876.010 25/05/29,04:55:12,15,08,1, 12.0,1,1, 12.215, 10320.515, 603.311, 52876.014 25/05/29,04:55:12,16,08,1, 12.0,1,1, 12.215, 10320.555, 603.302, 52875.983 25/05/29,04:55:12,17,08,1, 12.0,1,1, 12.215, 10320.538, 603.322, 52876.038 25/05/29,04:55:12,18,08,1, 12.0,1,1, 12.215, 10320.565, 603.346, 52876.029 25/05/29,04:55:12,19,08,1, 12.0,1,1, 12.215, 10320.602, 603.353, 52876.019 25/05/29,04:55:13,00,08,1, 12.0,1,1, 12.212, 10320.597, 603.353, 52876.019 25/05/29,04:55:13,01,08,1, 12.0,1,1, 12.212, 10320.622, 603.395, 52876.029 25/05/29,04:55:13,02,08,1, 12.0,1,1, 12.212, 10320.647, 603.401, 52876.045 25/05/29,04:55:13,03,08,1, 12.0,1,1, 12.212, 10320.639, 603.411, 52876.062 25/05/29,04:55:13,04,08,1, 12.0,1,1, 12.212, 10320.651, 603.427, 52875.989 25/05/29,04:55:13,05,08,1, 12.0,1,1, 12.212, 10320.666, 603.454, 52876.075 25/05/29,04:55:13,06,08,1, 12.0,1,1, 12.212, 10320.671, 603.463, 52875.995 25/05/29,04:55:13,07,08,1, 12.0,1,1, 12.212, 10320.682, 603.470, 52876.054 25/05/29,04:55:13,08,08,1, 12.0,1,1, 12.212, 10320.703, 603.494, 52876.078 25/05/29,04:55:13,09,08,1, 12.0,1,1, 12.212, 10320.713, 603.476, 52876.037 25/05/29,04:55:13,10,08,1, 12.0,1,1, 12.212, 10320.714, 603.504, 52876.069 25/05/29,04:55:13,11,08,1, 12.0,1,1, 12.212, 10320.726, 603.516, 52876.087 25/05/29,04:55:13,12,08,1, 12.0,1,1, 12.212, 10320.752, 603.522, 52876.104 25/05/29,04:55:13,13,08,1, 12.0,1,1, 12.212, 10320.763, 603.543, 52876.081 25/05/29,04:55:13,14,08,1, 12.0,1,1, 12.212, 10320.776, 603.535, 52876.062 25/05/29,04:55:13,15,08,1, 12.0,1,1, 12.212, 10320.779, 603.559, 52876.144 25/05/29,04:55:13,16,08,1, 12.0,1,1, 12.212, 10320.789, 603.568, 52876.099 25/05/29,04:55:13,17,08,1, 12.0,1,1, 12.212, 10320.790, 603.579, 52876.194 25/05/29,04:55:13,18,08,1, 12.0,1,1, 12.212, 10320.827, 603.605, 52876.161 25/05/29,04:55:13,19,08,1, 12.0,1,1, 12.212, 10320.809, 603.633, 52876.052 25/05/29,04:55:14,00,08,1, 12.0,1,1, 12.214, 10320.805, 603.633, 52876.052 25/05/29,04:55:14,01,08,1, 12.0,1,1, 12.214, 10320.845, 603.636, 52876.163 25/05/29,04:55:14,02,08,1, 12.0,1,1, 12.214, 10320.852, 603.638, 52876.100 25/05/29,04:55:14,03,08,1, 12.0,1,1, 12.214, 10320.884, 603.653, 52876.213 25/05/29,04:55:14,04,08,1, 12.0,1,1, 12.214, 10320.869, 603.668, 52876.183 25/05/29,04:55:14,05,08,1, 12.0,1,1, 12.214, 10320.889, 603.658, 52876.161 25/05/29,04:55:14,06,08,1, 12.0,1,1, 12.214, 10320.877, 603.674, 52876.126 25/05/29,04:55:14,07,08,1, 12.0,1,1, 12.214, 10320.907, 603.704, 52876.173 25/05/29,04:55:14,08,08,1, 12.0,1,1, 12.214, 10320.918, 603.731, 52876.192 25/05/29,04:55:14,09,08,1, 12.0,1,1, 12.214, 10320.924, 603.751, 52876.251 25/05/29,04:55:14,10,08,1, 12.0,1,1, 12.214, 10320.943, 603.734, 52876.161 25/05/29,04:55:14,11,08,1, 12.0,1,1, 12.214, 10320.968, 603.720, 52876.193 25/05/29,04:55:14,12,08,1, 12.0,1,1, 12.214, 10320.944, 603.752, 52876.210 25/05/29,04:55:14,13,08,1, 12.0,1,1, 12.214, 10320.974, 603.757, 52876.177 25/05/29,04:55:14,14,08,1, 12.0,1,1, 12.214, 10321.003, 603.763, 52876.196 25/05/29,04:55:14,15,08,1, 12.0,1,1, 12.214, 10320.985, 603.785, 52876.272 25/05/29,04:55:14,16,08,1, 12.0,1,1, 12.214, 10321.008, 603.799, 52876.275 25/05/29,04:55:14,17,08,1, 12.0,1,1, 12.214, 10321.009, 603.809, 52876.293 25/05/29,04:55:14,18,08,1, 12.0,1,1, 12.214, 10321.026, 603.820, 52876.226 25/05/29,04:55:14,19,08,1, 12.0,1,1, 12.214, 10321.035, 603.839, 52876.235 25/05/29,04:55:15,00,07,1, 12.0,1,1, 12.212, 10321.031, 603.839, 52876.235 25/05/29,04:55:15,01,07,1, 12.0,1,1, 12.212, 10321.046, 603.849, 52876.259 25/05/29,04:55:15,02,07,1, 12.0,1,1, 12.212, 10321.061, 603.863, 52876.287 25/05/29,04:55:15,03,07,1, 12.0,1,1, 12.212, 10321.076, 603.872, 52876.291 25/05/29,04:55:15,04,07,1, 12.0,1,1, 12.212, 10321.104, 603.895, 52876.257 25/05/29,04:55:15,05,07,1, 12.0,1,1, 12.212, 10321.106, 603.913, 52876.330 25/05/29,04:55:15,06,07,1, 12.0,1,1, 12.212, 10321.132, 603.895, 52876.308 25/05/29,04:55:15,07,07,1, 12.0,1,1, 12.212, 10321.145, 603.921, 52876.343 25/05/29,04:55:15,08,07,1, 12.0,1,1, 12.212, 10321.135, 603.926, 52876.310 25/05/29,04:55:15,09,07,1, 12.0,1,1, 12.212, 10321.168, 603.920, 52876.370 25/05/29,04:55:15,10,07,1, 12.0,1,1, 12.212, 10321.184, 603.939, 52876.287 25/05/29,04:55:15,11,07,1, 12.0,1,1, 12.212, 10321.200, 603.934, 52876.290 25/05/29,04:55:15,12,07,1, 12.0,1,1, 12.212, 10321.215, 603.973, 52876.338 25/05/29,04:55:15,13,07,1, 12.0,1,1, 12.212, 10321.219, 603.959, 52876.348 25/05/29,04:55:15,14,07,1, 12.0,1,1, 12.212, 10321.241, 603.953, 52876.398 25/05/29,04:55:15,15,07,1, 12.0,1,1, 12.212, 10321.234, 603.988, 52876.344 25/05/29,04:55:15,16,07,1, 12.0,1,1, 12.212, 10321.256, 603.983, 52876.333 25/05/29,04:55:15,17,07,1, 12.0,1,1, 12.212, 10321.275, 604.012, 52876.384 25/05/29,04:55:15,18,07,1, 12.0,1,1, 12.212, 10321.267, 604.006, 52876.310 25/05/29,04:55:15,19,07,1, 12.0,1,1, 12.212, 10321.278, 604.006, 52876.313 25/05/29,04:55:16,00,08,1, 12.0,1,1, 12.212, 10321.273, 604.006, 52876.313 25/05/29,04:55:16,01,08,1, 12.0,1,1, 12.212, 10321.283, 604.028, 52876.369 25/05/29,04:55:16,02,08,1, 12.0,1,1, 12.212, 10321.301, 604.030, 52876.368 25/05/29,04:55:16,03,08,1, 12.0,1,1, 12.212, 10321.339, 604.023, 52876.360 25/05/29,04:55:16,04,08,1, 12.0,1,1, 12.212, 10321.337, 604.014, 52876.329 25/05/29,04:55:16,05,08,1, 12.0,1,1, 12.212, 10321.339, 604.039, 52876.381 25/05/29,04:55:16,06,08,1, 12.0,1,1, 12.212, 10321.341, 604.052, 52876.351 25/05/29,04:55:16,07,08,1, 12.0,1,1, 12.212, 10321.336, 604.074, 52876.386 25/05/29,04:55:16,08,08,1, 12.0,1,1, 12.212, 10321.356, 604.064, 52876.382 25/05/29,04:55:16,09,08,1, 12.0,1,1, 12.212, 10321.377, 604.041, 52876.329 25/05/29,04:55:16,10,08,1, 12.0,1,1, 12.212, 10321.363, 604.060, 52876.379 25/05/29,04:55:16,11,08,1, 12.0,1,1, 12.212, 10321.404, 604.088, 52876.437 25/05/29,04:55:16,12,08,1, 12.0,1,1, 12.212, 10321.384, 604.112, 52876.428 25/05/29,04:55:16,13,08,1, 12.0,1,1, 12.212, 10321.409, 604.094, 52876.427 25/05/29,04:55:16,14,08,1, 12.0,1,1, 12.212, 10321.378, 604.116, 52876.472 25/05/29,04:55:16,15,08,1, 12.0,1,1, 12.212, 10321.392, 604.133, 52876.441 25/05/29,04:55:16,16,08,1, 12.0,1,1, 12.212, 10321.412, 604.148, 52876.492 25/05/29,04:55:16,17,08,1, 12.0,1,1, 12.212, 10321.415, 604.161, 52876.598 25/05/29,04:55:16,18,08,1, 12.0,1,1, 12.212, 10321.406, 604.170, 52876.412 25/05/29,04:55:16,19,08,1, 12.0,1,1, 12.212, 10321.447, 604.157, 52876.431 25/05/29,04:55:17,00,08,1, 11.9,1,1, 12.209, 10321.440, 604.157, 52876.431 25/05/29,04:55:17,01,08,1, 11.9,1,1, 12.209, 10321.422, 604.175, 52876.482 25/05/29,04:55:17,02,08,1, 11.9,1,1, 12.209, 10321.455, 604.167, 52876.487 25/05/29,04:55:17,03,08,1, 11.9,1,1, 12.209, 10321.464, 604.176, 52876.446 25/05/29,04:55:17,04,08,1, 11.9,1,1, 12.209, 10321.453, 604.180, 52876.553 25/05/29,04:55:17,05,08,1, 11.9,1,1, 12.209, 10321.477, 604.198, 52876.560 25/05/29,04:55:17,06,08,1, 11.9,1,1, 12.209, 10321.464, 604.206, 52876.511 25/05/29,04:55:17,07,08,1, 11.9,1,1, 12.209, 10321.480, 604.215, 52876.516 25/05/29,04:55:17,08,08,1, 11.9,1,1, 12.209, 10321.475, 604.208, 52876.546 25/05/29,04:55:17,09,08,1, 11.9,1,1, 12.209, 10321.483, 604.238, 52876.513 25/05/29,04:55:17,10,08,1, 11.9,1,1, 12.209, 10321.484, 604.254, 52876.539 25/05/29,04:55:17,11,08,1, 11.9,1,1, 12.209, 10321.494, 604.232, 52876.600 25/05/29,04:55:17,12,08,1, 11.9,1,1, 12.209, 10321.500, 604.274, 52876.568 25/05/29,04:55:17,13,08,1, 11.9,1,1, 12.209, 10321.491, 604.298, 52876.492 25/05/29,04:55:17,14,08,1, 11.9,1,1, 12.209, 10321.485, 604.278, 52876.640 25/05/29,04:55:17,15,08,1, 11.9,1,1, 12.209, 10321.490, 604.298, 52876.533 25/05/29,04:55:17,16,08,1, 11.9,1,1, 12.209, 10321.501, 604.310, 52876.403 25/05/29,04:55:17,17,08,1, 11.9,1,1, 12.209, 10321.503, 604.336, 52876.596 25/05/29,04:55:17,18,08,1, 11.9,1,1, 12.209, 10321.502, 604.329, 52876.589 25/05/29,04:55:17,19,08,1, 11.9,1,1, 12.209, 10321.480, 604.340, 52876.627 25/05/29,04:55:18,00,08,1, 11.9,1,1, 12.212, 10321.473, 604.340, 52876.627 25/05/29,04:55:18,01,08,1, 11.9,1,1, 12.212, 10321.515, 604.354, 52876.681 25/05/29,04:55:18,02,08,1, 11.9,1,1, 12.212, 10321.505, 604.344, 52876.631 25/05/29,04:55:18,03,08,1, 11.9,1,1, 12.212, 10321.479, 604.385, 52876.598 25/05/29,04:55:18,04,08,1, 11.9,1,1, 12.212, 10321.517, 604.384, 52876.584 25/05/29,04:55:18,05,08,1, 11.9,1,1, 12.212, 10321.529, 604.394, 52876.692 25/05/29,04:55:18,06,08,1, 11.9,1,1, 12.212, 10321.532, 604.391, 52876.623 25/05/29,04:55:18,07,08,1, 11.9,1,1, 12.212, 10321.496, 604.435, 52876.723 25/05/29,04:55:18,08,08,1, 11.9,1,1, 12.212, 10321.548, 604.438, 52876.637 25/05/29,04:55:18,09,08,1, 11.9,1,1, 12.212, 10321.487, 604.449, 52876.785 25/05/29,04:55:18,10,08,1, 11.9,1,1, 12.212, 10321.549, 604.456, 52876.702 25/05/29,04:55:18,11,08,1, 11.9,1,1, 12.212, 10321.560, 604.470, 52876.666 25/05/29,04:55:18,12,08,1, 11.9,1,1, 12.212, 10321.548, 604.491, 52876.697 25/05/29,04:55:18,13,08,1, 11.9,1,1, 12.212, 10321.573, 604.490, 52876.671 25/05/29,04:55:18,14,08,1, 11.9,1,1, 12.212, 10321.561, 604.516, 52876.702 25/05/29,04:55:18,15,08,1, 11.9,1,1, 12.212, 10321.568, 604.525, 52876.740 25/05/29,04:55:18,16,08,1, 11.9,1,1, 12.212, 10321.557, 604.564, 52876.738 25/05/29,04:55:18,17,08,1, 11.9,1,1, 12.212, 10321.568, 604.537, 52876.763 25/05/29,04:55:18,18,08,1, 11.9,1,1, 12.212, 10321.560, 604.581, 52876.749 25/05/29,04:55:18,19,08,1, 11.9,1,1, 12.212, 10321.584, 604.603, 52876.769 25/05/29,04:55:19,00,07,1, 11.9,1,1, 12.214, 10321.581, 604.603, 52876.769 25/05/29,04:55:19,01,07,1, 11.9,1,1, 12.214, 10321.597, 604.611, 52876.798 25/05/29,04:55:19,02,07,1, 11.9,1,1, 12.214, 10321.569, 604.650, 52876.790 25/05/29,04:55:19,03,07,1, 11.9,1,1, 12.214, 10321.577, 604.663, 52876.763 25/05/29,04:55:19,04,07,1, 11.9,1,1, 12.214, 10321.560, 604.655, 52876.833 25/05/29,04:55:19,05,07,1, 11.9,1,1, 12.214, 10321.567, 604.690, 52876.760 25/05/29,04:55:19,06,07,1, 11.9,1,1, 12.214, 10321.590, 604.701, 52876.864 25/05/29,04:55:19,07,07,1, 11.9,1,1, 12.214, 10321.582, 604.720, 52876.818 25/05/29,04:55:19,08,07,1, 11.9,1,1, 12.214, 10321.602, 604.723, 52876.765 25/05/29,04:55:19,09,07,1, 11.9,1,1, 12.214, 10321.639, 604.761, 52876.798 25/05/29,04:55:19,10,07,1, 11.9,1,1, 12.214, 10321.625, 604.771, 52876.793 25/05/29,04:55:19,11,07,1, 11.9,1,1, 12.214, 10321.617, 604.815, 52876.886 25/05/29,04:55:19,12,07,1, 11.9,1,1, 12.214, 10321.615, 604.843, 52876.860 25/05/29,04:55:19,13,07,1, 11.9,1,1, 12.214, 10321.601, 604.847, 52876.894 25/05/29,04:55:19,14,07,1, 11.9,1,1, 12.214, 10321.623, 604.873, 52876.817 25/05/29,04:55:19,15,07,1, 11.9,1,1, 12.214, 10321.608, 604.878, 52876.847 25/05/29,04:55:19,16,07,1, 11.9,1,1, 12.214, 10321.635, 604.904, 52876.855 25/05/29,04:55:19,17,07,1, 11.9,1,1, 12.214, 10321.623, 604.943, 52876.911 25/05/29,04:55:19,18,07,1, 11.9,1,1, 12.214, 10321.653, 604.945, 52876.941 25/05/29,04:55:19,19,07,1, 11.9,1,1, 12.214, 10321.636, 604.974, 52876.935 25/05/29,04:55:20,00,07,1, 11.9,1,1, 12.208, 10321.631, 604.974, 52876.935 25/05/29,04:55:20,01,07,1, 11.9,1,1, 12.208, 10321.655, 605.020, 52876.882 25/05/29,04:55:20,02,07,1, 11.9,1,1, 12.208, 10321.665, 605.048, 52876.997 25/05/29,04:55:20,03,07,1, 11.9,1,1, 12.208, 10321.679, 605.063, 52877.019 25/05/29,04:55:20,04,07,1, 11.9,1,1, 12.208, 10321.702, 605.079, 52877.015 25/05/29,04:55:20,05,07,1, 11.9,1,1, 12.208, 10321.699, 605.108, 52876.912 25/05/29,04:55:20,06,07,1, 11.9,1,1, 12.208, 10321.701, 605.118, 52877.003 25/05/29,04:55:20,07,07,1, 11.9,1,1, 12.208, 10321.698, 605.134, 52877.076 25/05/29,04:55:20,08,07,1, 11.9,1,1, 12.208, 10321.719, 605.152, 52877.048 25/05/29,04:55:20,09,07,1, 11.9,1,1, 12.208, 10321.721, 605.181, 52876.987 25/05/29,04:55:20,10,07,1, 11.9,1,1, 12.208, 10321.734, 605.203, 52877.078 25/05/29,04:55:20,11,07,1, 11.9,1,1, 12.208, 10321.748, 605.234, 52877.014 25/05/29,04:55:20,12,07,1, 11.9,1,1, 12.208, 10321.722, 605.245, 52877.047 25/05/29,04:55:20,13,07,1, 11.9,1,1, 12.208, 10321.740, 605.249, 52877.069 25/05/29,04:55:20,14,07,1, 11.9,1,1, 12.208, 10321.747, 605.280, 52877.035 25/05/29,04:55:20,15,07,1, 11.9,1,1, 12.208, 10321.778, 605.286, 52877.124 25/05/29,04:55:20,16,07,1, 11.9,1,1, 12.208, 10321.758, 605.325, 52877.145 25/05/29,04:55:20,17,07,1, 11.9,1,1, 12.208, 10321.784, 605.340, 52877.061 25/05/29,04:55:20,18,07,1, 11.9,1,1, 12.208, 10321.781, 605.364, 52877.127 25/05/29,04:55:20,19,07,1, 11.9,1,1, 12.208, 10321.773, 605.396, 52877.134 25/05/29,04:55:21,00,08,1, 12.0,1,1, 12.209, 10321.773, 605.396, 52877.134 25/05/29,04:55:21,01,08,1, 12.0,1,1, 12.209, 10321.794, 605.431, 52877.111 25/05/29,04:55:21,02,08,1, 12.0,1,1, 12.209, 10321.814, 605.459, 52877.149 25/05/29,04:55:21,03,08,1, 12.0,1,1, 12.209, 10321.816, 605.495, 52877.157 25/05/29,04:55:21,04,08,1, 12.0,1,1, 12.209, 10321.805, 605.501, 52877.244 25/05/29,04:55:21,05,08,1, 12.0,1,1, 12.209, 10321.836, 605.544, 52877.284 25/05/29,04:55:21,06,08,1, 12.0,1,1, 12.209, 10321.840, 605.525, 52877.196 25/05/29,04:55:21,07,08,1, 12.0,1,1, 12.209, 10321.821, 605.561, 52877.244 25/05/29,04:55:21,08,08,1, 12.0,1,1, 12.209, 10321.828, 605.585, 52877.242 25/05/29,04:55:21,09,08,1, 12.0,1,1, 12.209, 10321.863, 605.583, 52877.204 25/05/29,04:55:21,10,08,1, 12.0,1,1, 12.209, 10321.853, 605.620, 52877.265 25/05/29,04:55:21,11,08,1, 12.0,1,1, 12.209, 10321.847, 605.651, 52877.215 25/05/29,04:55:21,12,08,1, 12.0,1,1, 12.209, 10321.873, 605.688, 52877.237 25/05/29,04:55:21,13,08,1, 12.0,1,1, 12.209, 10321.893, 605.714, 52877.331 25/05/29,04:55:21,14,08,1, 12.0,1,1, 12.209, 10321.888, 605.760, 52877.310 25/05/29,04:55:21,15,08,1, 12.0,1,1, 12.209, 10321.895, 605.742, 52877.273 25/05/29,04:55:21,16,08,1, 12.0,1,1, 12.209, 10321.872, 605.760, 52877.285 25/05/29,04:55:21,17,08,1, 12.0,1,1, 12.209, 10321.887, 605.780, 52877.331 25/05/29,04:55:21,18,08,1, 12.0,1,1, 12.209, 10321.898, 605.820, 52877.281 25/05/29,04:55:21,19,08,1, 12.0,1,1, 12.209, 10321.909, 605.856, 52877.340 25/05/29,04:55:22,00,07,1, 11.9,1,1, 12.211, 10321.907, 605.856, 52877.340 25/05/29,04:55:22,01,07,1, 11.9,1,1, 12.211, 10321.954, 605.894, 52877.420 25/05/29,04:55:22,02,07,1, 11.9,1,1, 12.211, 10321.924, 605.900, 52877.377 25/05/29,04:55:22,03,07,1, 11.9,1,1, 12.211, 10321.976, 605.947, 52877.428 25/05/29,04:55:22,04,07,1, 11.9,1,1, 12.211, 10321.994, 605.960, 52877.461 25/05/29,04:55:22,05,07,1, 11.9,1,1, 12.211, 10321.962, 605.971, 52877.482 25/05/29,04:55:22,06,07,1, 11.9,1,1, 12.211, 10321.979, 606.001, 52877.422 25/05/29,04:55:22,07,07,1, 11.9,1,1, 12.211, 10321.983, 606.037, 52877.434 25/05/29,04:55:22,08,07,1, 11.9,1,1, 12.211, 10321.972, 606.030, 52877.464 25/05/29,04:55:22,09,07,1, 11.9,1,1, 12.211, 10321.967, 606.057, 52877.501 25/05/29,04:55:22,10,07,1, 11.9,1,1, 12.211, 10321.986, 606.084, 52877.505 25/05/29,04:55:22,11,07,1, 11.9,1,1, 12.211, 10321.984, 606.137, 52877.531 25/05/29,04:55:22,12,07,1, 11.9,1,1, 12.211, 10321.999, 606.137, 52877.539 25/05/29,04:55:22,13,07,1, 11.9,1,1, 12.211, 10322.023, 606.134, 52877.527 25/05/29,04:55:22,14,07,1, 11.9,1,1, 12.211, 10322.022, 606.164, 52877.438 25/05/29,04:55:22,15,07,1, 11.9,1,1, 12.211, 10322.034, 606.190, 52877.596 25/05/29,04:55:22,16,07,1, 11.9,1,1, 12.211, 10322.033, 606.202, 52877.513 25/05/29,04:55:22,17,07,1, 11.9,1,1, 12.211, 10322.030, 606.240, 52877.588 25/05/29,04:55:22,18,07,1, 11.9,1,1, 12.211, 10322.007, 606.249, 52877.552 25/05/29,04:55:22,19,07,1, 11.9,1,1, 12.211, 10322.019, 606.250, 52877.521 25/05/29,04:55:23,00,07,1, 12.0,1,1, 12.215, 10322.015, 606.250, 52877.521 25/05/29,04:55:23,01,07,1, 12.0,1,1, 12.215, 10322.053, 606.304, 52877.581 25/05/29,04:55:23,02,07,1, 12.0,1,1, 12.215, 10322.036, 606.324, 52877.550 25/05/29,04:55:23,03,07,1, 12.0,1,1, 12.215, 10322.073, 606.320, 52877.552 25/05/29,04:55:23,04,07,1, 12.0,1,1, 12.215, 10322.067, 606.371, 52877.617 25/05/29,04:55:23,05,07,1, 12.0,1,1, 12.215, 10322.075, 606.400, 52877.620 25/05/29,04:55:23,06,07,1, 12.0,1,1, 12.215, 10322.080, 606.419, 52877.612 25/05/29,04:55:23,07,07,1, 12.0,1,1, 12.215, 10322.074, 606.436, 52877.665 25/05/29,04:55:23,08,07,1, 12.0,1,1, 12.215, 10322.069, 606.469, 52877.619 25/05/29,04:55:23,09,07,1, 12.0,1,1, 12.215, 10322.083, 606.500, 52877.591 25/05/29,04:55:23,10,07,1, 12.0,1,1, 12.215, 10322.082, 606.507, 52877.702 25/05/29,04:55:23,11,07,1, 12.0,1,1, 12.215, 10322.074, 606.545, 52877.645 25/05/29,04:55:23,12,07,1, 12.0,1,1, 12.215, 10322.105, 606.538, 52877.627 25/05/29,04:55:23,13,07,1, 12.0,1,1, 12.215, 10322.127, 606.574, 52877.657 25/05/29,04:55:23,14,07,1, 12.0,1,1, 12.215, 10322.114, 606.599, 52877.718 25/05/29,04:55:23,15,07,1, 12.0,1,1, 12.215, 10322.119, 606.614, 52877.691 25/05/29,04:55:23,16,07,1, 12.0,1,1, 12.215, 10322.098, 606.662, 52877.692 25/05/29,04:55:23,17,07,1, 12.0,1,1, 12.215, 10322.123, 606.687, 52877.713 25/05/29,04:55:23,18,07,1, 12.0,1,1, 12.215, 10322.133, 606.678, 52877.720 25/05/29,04:55:23,19,07,1, 12.0,1,1, 12.215, 10322.140, 606.715, 52877.748 25/05/29,04:55:24,00,08,1, 12.0,1,1, 12.210, 10322.132, 606.715, 52877.748 25/05/29,04:55:24,01,08,1, 12.0,1,1, 12.210, 10322.138, 606.776, 52877.816 25/05/29,04:55:24,02,08,1, 12.0,1,1, 12.210, 10322.138, 606.753, 52877.784 25/05/29,04:55:24,03,08,1, 12.0,1,1, 12.210, 10322.118, 606.788, 52877.746 25/05/29,04:55:24,04,08,1, 12.0,1,1, 12.210, 10322.148, 606.820, 52877.754 25/05/29,04:55:24,05,08,1, 12.0,1,1, 12.210, 10322.155, 606.839, 52877.746 25/05/29,04:55:24,06,08,1, 12.0,1,1, 12.210, 10322.179, 606.857, 52877.749 25/05/29,04:55:24,07,08,1, 12.0,1,1, 12.210, 10322.163, 606.889, 52877.875 25/05/29,04:55:24,08,08,1, 12.0,1,1, 12.210, 10322.164, 606.905, 52877.824 25/05/29,04:55:24,09,08,1, 12.0,1,1, 12.210, 10322.169, 606.925, 52877.809 25/05/29,04:55:24,10,08,1, 12.0,1,1, 12.210, 10322.177, 606.955, 52877.815 25/05/29,04:55:24,11,08,1, 12.0,1,1, 12.210, 10322.170, 606.981, 52877.844 25/05/29,04:55:24,12,08,1, 12.0,1,1, 12.210, 10322.179, 607.025, 52877.826 25/05/29,04:55:24,13,08,1, 12.0,1,1, 12.210, 10322.181, 607.035, 52877.922 25/05/29,04:55:24,14,08,1, 12.0,1,1, 12.210, 10322.174, 607.072, 52877.918 25/05/29,04:55:24,15,08,1, 12.0,1,1, 12.210, 10322.176, 607.089, 52877.926 25/05/29,04:55:24,16,08,1, 12.0,1,1, 12.210, 10322.181, 607.091, 52877.898 25/05/29,04:55:24,17,08,1, 12.0,1,1, 12.210, 10322.175, 607.120, 52877.884 25/05/29,04:55:24,18,08,1, 12.0,1,1, 12.210, 10322.190, 607.141, 52877.909 25/05/29,04:55:24,19,08,1, 12.0,1,1, 12.210, 10322.186, 607.158, 52877.979 25/05/29,04:55:25,00,08,1, 11.9,1,1, 12.211, 10322.182, 607.158, 52877.979 25/05/29,04:55:25,01,08,1, 11.9,1,1, 12.211, 10322.197, 607.232, 52877.936 25/05/29,04:55:25,02,08,1, 11.9,1,1, 12.211, 10322.188, 607.266, 52878.001 25/05/29,04:55:25,03,08,1, 11.9,1,1, 12.211, 10322.211, 607.264, 52877.953 25/05/29,04:55:25,04,08,1, 11.9,1,1, 12.211, 10322.202, 607.281, 52877.944 25/05/29,04:55:25,05,08,1, 11.9,1,1, 12.211, 10322.212, 607.307, 52877.945 25/05/29,04:55:25,06,08,1, 11.9,1,1, 12.211, 10322.192, 607.319, 52878.003 25/05/29,04:55:25,07,08,1, 11.9,1,1, 12.211, 10322.200, 607.371, 52877.976 25/05/29,04:55:25,08,08,1, 11.9,1,1, 12.211, 10322.186, 607.388, 52878.070 25/05/29,04:55:25,09,08,1, 11.9,1,1, 12.211, 10322.191, 607.399, 52878.010 25/05/29,04:55:25,10,08,1, 11.9,1,1, 12.211, 10322.201, 607.431, 52878.069 25/05/29,04:55:25,11,08,1, 11.9,1,1, 12.211, 10322.189, 607.480, 52878.068 25/05/29,04:55:25,12,08,1, 11.9,1,1, 12.211, 10322.202, 607.501, 52878.092 25/05/29,04:55:25,13,08,1, 11.9,1,1, 12.211, 10322.172, 607.521, 52878.001 25/05/29,04:55:25,14,08,1, 11.9,1,1, 12.211, 10322.193, 607.526, 52878.028 25/05/29,04:55:25,15,08,1, 11.9,1,1, 12.211, 10322.212, 607.570, 52878.144 25/05/29,04:55:25,16,08,1, 11.9,1,1, 12.211, 10322.181, 607.586, 52878.117 25/05/29,04:55:25,17,08,1, 11.9,1,1, 12.211, 10322.196, 607.630, 52878.034 25/05/29,04:55:25,18,08,1, 11.9,1,1, 12.211, 10322.195, 607.649, 52878.145 25/05/29,04:55:25,19,08,1, 11.9,1,1, 12.211, 10322.208, 607.670, 52878.146 25/05/29,04:55:26,00,07,1, 11.9,1,1, 12.212, 10322.207, 607.670, 52878.146 25/05/29,04:55:26,01,07,1, 11.9,1,1, 12.212, 10322.191, 607.728, 52878.083 25/05/29,04:55:26,02,07,1, 11.9,1,1, 12.212, 10322.193, 607.742, 52878.124 25/05/29,04:55:26,03,07,1, 11.9,1,1, 12.212, 10322.195, 607.779, 52878.112 25/05/29,04:55:26,04,07,1, 11.9,1,1, 12.212, 10322.196, 607.805, 52878.161 25/05/29,04:55:26,05,07,1, 11.9,1,1, 12.212, 10322.185, 607.834, 52878.184 25/05/29,04:55:26,06,07,1, 11.9,1,1, 12.212, 10322.164, 607.845, 52878.058 25/05/29,04:55:26,07,07,1, 11.9,1,1, 12.212, 10322.184, 607.885, 52878.104 25/05/29,04:55:26,08,07,1, 11.9,1,1, 12.212, 10322.149, 607.914, 52878.207 25/05/29,04:55:26,09,07,1, 11.9,1,1, 12.212, 10322.156, 607.927, 52878.123 25/05/29,04:55:26,10,07,1, 11.9,1,1, 12.212, 10322.165, 607.933, 52878.135 25/05/29,04:55:26,11,07,1, 11.9,1,1, 12.212, 10322.158, 607.970, 52878.143 25/05/29,04:55:26,12,07,1, 11.9,1,1, 12.212, 10322.132, 607.985, 52878.175 25/05/29,04:55:26,13,07,1, 11.9,1,1, 12.212, 10322.150, 608.019, 52878.177 25/05/29,04:55:26,14,07,1, 11.9,1,1, 12.212, 10322.159, 608.019, 52878.153 25/05/29,04:55:26,15,07,1, 11.9,1,1, 12.212, 10322.144, 608.042, 52878.198 25/05/29,04:55:26,16,07,1, 11.9,1,1, 12.212, 10322.143, 608.063, 52878.171 25/05/29,04:55:26,17,07,1, 11.9,1,1, 12.212, 10322.131, 608.089, 52878.184 25/05/29,04:55:26,18,07,1, 11.9,1,1, 12.212, 10322.133, 608.125, 52878.220 25/05/29,04:55:26,19,07,1, 11.9,1,1, 12.212, 10322.127, 608.141, 52878.203 25/05/29,04:55:27,00,08,1, 12.0,1,1, 12.211, 10322.124, 608.141, 52878.203 25/05/29,04:55:27,01,08,1, 12.0,1,1, 12.211, 10322.121, 608.156, 52878.280 25/05/29,04:55:27,02,08,1, 12.0,1,1, 12.211, 10322.106, 608.206, 52878.308 25/05/29,04:55:27,03,08,1, 12.0,1,1, 12.211, 10322.097, 608.217, 52878.274 25/05/29,04:55:27,04,08,1, 12.0,1,1, 12.211, 10322.090, 608.232, 52878.298 25/05/29,04:55:27,05,08,1, 12.0,1,1, 12.211, 10322.116, 608.262, 52878.357 25/05/29,04:55:27,06,08,1, 12.0,1,1, 12.211, 10322.048, 608.247, 52878.239 25/05/29,04:55:27,07,08,1, 12.0,1,1, 12.211, 10322.066, 608.286, 52878.312 25/05/29,04:55:27,08,08,1, 12.0,1,1, 12.211, 10322.054, 608.294, 52878.256 25/05/29,04:55:27,09,08,1, 12.0,1,1, 12.211, 10322.043, 608.328, 52878.228 25/05/29,04:55:27,10,08,1, 12.0,1,1, 12.211, 10322.037, 608.347, 52878.294 25/05/29,04:55:27,11,08,1, 12.0,1,1, 12.211, 10322.031, 608.341, 52878.264 25/05/29,04:55:27,12,08,1, 12.0,1,1, 12.211, 10322.038, 608.398, 52878.259 25/05/29,04:55:27,13,08,1, 12.0,1,1, 12.211, 10322.014, 608.388, 52878.281 25/05/29,04:55:27,14,08,1, 12.0,1,1, 12.211, 10321.990, 608.414, 52878.313 25/05/29,04:55:27,15,08,1, 12.0,1,1, 12.211, 10321.991, 608.424, 52878.270 25/05/29,04:55:27,16,08,1, 12.0,1,1, 12.211, 10321.985, 608.430, 52878.293 25/05/29,04:55:27,17,08,1, 12.0,1,1, 12.211, 10321.984, 608.467, 52878.329 25/05/29,04:55:27,18,08,1, 12.0,1,1, 12.211, 10321.950, 608.484, 52878.320 25/05/29,04:55:27,19,08,1, 12.0,1,1, 12.211, 10321.906, 608.522, 52878.286 25/05/29,04:55:28,00,08,1, 11.9,1,1, 12.215, 10321.898, 608.522, 52878.286 25/05/29,04:55:28,01,08,1, 11.9,1,1, 12.215, 10321.913, 608.539, 52878.343 25/05/29,04:55:28,02,08,1, 11.9,1,1, 12.215, 10321.889, 608.527, 52878.223 25/05/29,04:55:28,03,08,1, 11.9,1,1, 12.215, 10321.872, 608.551, 52878.272 25/05/29,04:55:28,04,08,1, 11.9,1,1, 12.215, 10321.864, 608.618, 52878.382 25/05/29,04:55:28,05,08,1, 11.9,1,1, 12.215, 10321.869, 608.609, 52878.349 25/05/29,04:55:28,06,08,1, 11.9,1,1, 12.215, 10321.818, 608.615, 52878.289 25/05/29,04:55:28,07,08,1, 11.9,1,1, 12.215, 10321.825, 608.630, 52878.273 25/05/29,04:55:28,08,08,1, 11.9,1,1, 12.215, 10321.822, 608.637, 52878.283 25/05/29,04:55:28,09,08,1, 11.9,1,1, 12.215, 10321.795, 608.680, 52878.334 25/05/29,04:55:28,10,08,1, 11.9,1,1, 12.215, 10321.785, 608.667, 52878.248 25/05/29,04:55:28,11,08,1, 11.9,1,1, 12.215, 10321.753, 608.674, 52878.330 25/05/29,04:55:28,12,08,1, 11.9,1,1, 12.215, 10321.737, 608.703, 52878.334 25/05/29,04:55:28,13,08,1, 11.9,1,1, 12.215, 10321.732, 608.714, 52878.328 25/05/29,04:55:28,14,08,1, 11.9,1,1, 12.215, 10321.690, 608.748, 52878.351 25/05/29,04:55:28,15,08,1, 11.9,1,1, 12.215, 10321.683, 608.759, 52878.332 25/05/29,04:55:28,16,08,1, 11.9,1,1, 12.215, 10321.656, 608.769, 52878.350 25/05/29,04:55:28,17,08,1, 11.9,1,1, 12.215, 10321.637, 608.773, 52878.337 25/05/29,04:55:28,18,08,1, 11.9,1,1, 12.215, 10321.598, 608.781, 52878.401 25/05/29,04:55:28,19,08,1, 11.9,1,1, 12.215, 10321.587, 608.808, 52878.359 25/05/29,04:55:29,00,08,1, 11.9,1,1, 12.207, 10321.581, 608.808, 52878.359 25/05/29,04:55:29,01,08,1, 11.9,1,1, 12.207, 10321.556, 608.794, 52878.350 25/05/29,04:55:29,02,08,1, 11.9,1,1, 12.207, 10321.500, 608.828, 52878.403 25/05/29,04:55:29,03,08,1, 11.9,1,1, 12.207, 10321.513, 608.821, 52878.378 25/05/29,04:55:29,04,08,1, 11.9,1,1, 12.207, 10321.491, 608.857, 52878.339 25/05/29,04:55:29,05,08,1, 11.9,1,1, 12.207, 10321.469, 608.863, 52878.425 25/05/29,04:55:29,06,08,1, 11.9,1,1, 12.207, 10321.439, 608.868, 52878.434 25/05/29,04:55:29,07,08,1, 11.9,1,1, 12.207, 10321.387, 608.885, 52878.411 25/05/29,04:55:29,08,08,1, 11.9,1,1, 12.207, 10321.377, 608.886, 52878.422 25/05/29,04:55:29,09,08,1, 11.9,1,1, 12.207, 10321.348, 608.876, 52878.338 25/05/29,04:55:29,10,08,1, 11.9,1,1, 12.207, 10321.305, 608.890, 52878.360 25/05/29,04:55:29,11,08,1, 11.9,1,1, 12.207, 10321.300, 608.909, 52878.377 25/05/29,04:55:29,12,08,1, 11.9,1,1, 12.207, 10321.271, 608.915, 52878.361 25/05/29,04:55:29,13,08,1, 11.9,1,1, 12.207, 10321.235, 608.908, 52878.396 25/05/29,04:55:29,14,08,1, 11.9,1,1, 12.207, 10321.211, 608.918, 52878.390 25/05/29,04:55:29,15,08,1, 11.9,1,1, 12.207, 10321.173, 608.937, 52878.375 25/05/29,04:55:29,16,08,1, 11.9,1,1, 12.207, 10321.160, 608.957, 52878.371 25/05/29,04:55:29,17,08,1, 11.9,1,1, 12.207, 10321.125, 608.940, 52878.408 25/05/29,04:55:29,18,08,1, 11.9,1,1, 12.207, 10321.090, 608.937, 52878.451 25/05/29,04:55:29,19,08,1, 11.9,1,1, 12.207, 10321.061, 608.973, 52878.464 25/05/29,04:55:30,00,08,1, 11.9,1,1, 12.212, 10321.056, 608.973, 52878.464 25/05/29,04:55:30,01,08,1, 11.9,1,1, 12.212, 10320.986, 608.972, 52878.355 25/05/29,04:55:30,02,08,1, 11.9,1,1, 12.212, 10320.962, 608.982, 52878.390 25/05/29,04:55:30,03,08,1, 11.9,1,1, 12.212, 10320.955, 608.978, 52878.445 25/05/29,04:55:30,04,08,1, 11.9,1,1, 12.212, 10320.904, 608.974, 52878.475 25/05/29,04:55:30,05,08,1, 11.9,1,1, 12.212, 10320.886, 608.982, 52878.353 25/05/29,04:55:30,06,08,1, 11.9,1,1, 12.212, 10320.856, 608.991, 52878.425 25/05/29,04:55:30,07,08,1, 11.9,1,1, 12.212, 10320.831, 608.999, 52878.407 25/05/29,04:55:30,08,08,1, 11.9,1,1, 12.212, 10320.795, 609.002, 52878.423 25/05/29,04:55:30,09,08,1, 11.9,1,1, 12.212, 10320.773, 609.022, 52878.418 25/05/29,04:55:30,10,08,1, 11.9,1,1, 12.212, 10320.733, 609.018, 52878.381 25/05/29,04:55:30,11,08,1, 11.9,1,1, 12.212, 10320.717, 609.038, 52878.471 25/05/29,04:55:30,12,08,1, 11.9,1,1, 12.212, 10320.680, 609.045, 52878.383 25/05/29,04:55:30,13,08,1, 11.9,1,1, 12.212, 10320.655, 609.061, 52878.421 25/05/29,04:55:30,14,08,1, 11.9,1,1, 12.212, 10320.599, 609.034, 52878.413 25/05/29,04:55:30,15,08,1, 11.9,1,1, 12.212, 10320.586, 609.037, 52878.367 25/05/29,04:55:30,16,08,1, 11.9,1,1, 12.212, 10320.536, 609.047, 52878.421 25/05/29,04:55:30,17,08,1, 11.9,1,1, 12.212, 10320.509, 609.054, 52878.407 25/05/29,04:55:30,18,08,1, 11.9,1,1, 12.212, 10320.482, 609.060, 52878.395 25/05/29,04:55:30,19,08,1, 11.9,1,1, 12.212, 10320.451, 609.105, 52878.716 25/05/29,04:55:31,00,08,1, 12.0,1,1, 12.208, 10320.446, 609.105, 52878.716 25/05/29,04:55:31,01,08,1, 12.0,1,1, 12.208, 10320.393, 609.083, 52878.382 25/05/29,04:55:31,02,08,1, 12.0,1,1, 12.208, 10320.344, 609.118, 52878.440 25/05/29,04:55:31,03,08,1, 12.0,1,1, 12.208, 10320.333, 609.117, 52878.395 25/05/29,04:55:31,04,08,1, 12.0,1,1, 12.208, 10320.304, 609.120, 52878.406 25/05/29,04:55:31,05,08,1, 12.0,1,1, 12.208, 10320.274, 609.145, 52878.433 25/05/29,04:55:31,06,08,1, 12.0,1,1, 12.208, 10320.255, 609.135, 52878.427 25/05/29,04:55:31,07,08,1, 12.0,1,1, 12.208, 10320.186, 609.133, 52878.443 25/05/29,04:55:31,08,08,1, 12.0,1,1, 12.208, 10320.161, 609.158, 52878.443 25/05/29,04:55:31,09,08,1, 12.0,1,1, 12.208, 10320.138, 609.158, 52878.517 25/05/29,04:55:31,10,08,1, 12.0,1,1, 12.208, 10320.102, 609.178, 52878.485 25/05/29,04:55:31,11,08,1, 12.0,1,1, 12.208, 10320.077, 609.179, 52878.495 25/05/29,04:55:31,12,08,1, 12.0,1,1, 12.208, 10320.046, 609.193, 52878.489 25/05/29,04:55:31,13,08,1, 12.0,1,1, 12.208, 10319.995, 609.206, 52878.503 25/05/29,04:55:31,14,08,1, 12.0,1,1, 12.208, 10319.975, 609.206, 52878.481 25/05/29,04:55:31,15,08,1, 12.0,1,1, 12.208, 10319.957, 609.205, 52878.426 25/05/29,04:55:31,16,08,1, 12.0,1,1, 12.208, 10319.908, 609.251, 52878.480 25/05/29,04:55:31,17,08,1, 12.0,1,1, 12.208, 10319.872, 609.244, 52878.560 25/05/29,04:55:31,18,08,1, 12.0,1,1, 12.208, 10319.902, 609.240, 52878.425 25/05/29,04:55:31,19,08,1, 12.0,1,1, 12.208, 10319.833, 609.264, 52878.481 25/05/29,04:55:32,00,07,1, 11.9,1,1, 12.211, 10319.829, 609.264, 52878.481 25/05/29,04:55:32,01,07,1, 11.9,1,1, 12.211, 10319.757, 609.281, 52878.451 25/05/29,04:55:32,02,07,1, 11.9,1,1, 12.211, 10319.715, 609.309, 52878.525 25/05/29,04:55:32,03,07,1, 11.9,1,1, 12.211, 10319.680, 609.312, 52878.540 25/05/29,04:55:32,04,07,1, 11.9,1,1, 12.211, 10319.657, 609.354, 52878.520 25/05/29,04:55:32,05,07,1, 11.9,1,1, 12.211, 10319.621, 609.347, 52878.511 25/05/29,04:55:32,06,07,1, 11.9,1,1, 12.211, 10319.625, 609.350, 52878.343 25/05/29,04:55:32,07,07,1, 11.9,1,1, 12.211, 10319.599, 609.399, 52878.579 25/05/29,04:55:32,08,07,1, 11.9,1,1, 12.211, 10319.559, 609.368, 52878.516 25/05/29,04:55:32,09,07,1, 11.9,1,1, 12.211, 10319.523, 609.401, 52878.523 25/05/29,04:55:32,10,07,1, 11.9,1,1, 12.211, 10319.463, 609.412, 52878.567 25/05/29,04:55:32,11,07,1, 11.9,1,1, 12.211, 10319.447, 609.442, 52878.559 25/05/29,04:55:32,12,07,1, 11.9,1,1, 12.211, 10319.415, 609.447, 52878.624 25/05/29,04:55:32,13,07,1, 11.9,1,1, 12.211, 10319.390, 609.450, 52878.553 25/05/29,04:55:32,14,07,1, 11.9,1,1, 12.211, 10319.364, 609.466, 52878.596 25/05/29,04:55:32,15,07,1, 11.9,1,1, 12.211, 10319.314, 609.490, 52878.538 25/05/29,04:55:32,16,07,1, 11.9,1,1, 12.211, 10319.308, 609.499, 52878.589 25/05/29,04:55:32,17,07,1, 11.9,1,1, 12.211, 10319.285, 609.533, 52878.653 25/05/29,04:55:32,18,07,1, 11.9,1,1, 12.211, 10319.244, 609.561, 52878.564 25/05/29,04:55:32,19,07,1, 11.9,1,1, 12.211, 10319.207, 609.579, 52878.661 25/05/29,04:55:33,00,08,1, 11.9,1,1, 12.216, 10319.203, 609.579, 52878.661 25/05/29,04:55:33,01,08,1, 11.9,1,1, 12.216, 10319.155, 609.609, 52878.625 25/05/29,04:55:33,02,08,1, 11.9,1,1, 12.216, 10319.141, 609.636, 52878.593 25/05/29,04:55:33,03,08,1, 11.9,1,1, 12.216, 10319.076, 609.667, 52878.688 25/05/29,04:55:33,04,08,1, 11.9,1,1, 12.216, 10319.052, 609.662, 52878.676 25/05/29,04:55:33,05,08,1, 11.9,1,1, 12.216, 10319.013, 609.723, 52878.718 25/05/29,04:55:33,06,08,1, 11.9,1,1, 12.216, 10319.036, 609.715, 52878.629 25/05/29,04:55:33,07,08,1, 11.9,1,1, 12.216, 10318.989, 609.745, 52878.728 25/05/29,04:55:33,08,08,1, 11.9,1,1, 12.216, 10318.951, 609.759, 52878.694 25/05/29,04:55:33,09,08,1, 11.9,1,1, 12.216, 10318.960, 609.800, 52878.715 25/05/29,04:55:33,10,08,1, 11.9,1,1, 12.216, 10318.936, 609.798, 52878.669 25/05/29,04:55:33,11,08,1, 11.9,1,1, 12.216, 10318.930, 609.836, 52878.733 25/05/29,04:55:33,12,08,1, 11.9,1,1, 12.216, 10318.880, 609.813, 52878.658 25/05/29,04:55:33,13,08,1, 11.9,1,1, 12.216, 10318.858, 609.878, 52878.768 25/05/29,04:55:33,14,08,1, 11.9,1,1, 12.216, 10318.843, 609.871, 52878.783 25/05/29,04:55:33,15,08,1, 11.9,1,1, 12.216, 10318.806, 609.910, 52878.714 25/05/29,04:55:33,16,08,1, 11.9,1,1, 12.216, 10318.796, 609.915, 52878.787 25/05/29,04:55:33,17,08,1, 11.9,1,1, 12.216, 10318.799, 609.919, 52878.747 25/05/29,04:55:33,18,08,1, 11.9,1,1, 12.216, 10318.780, 609.940, 52878.758 25/05/29,04:55:33,19,08,1, 11.9,1,1, 12.216, 10318.733, 609.968, 52878.780 25/05/29,04:55:34,00,08,1, 11.9,1,1, 12.210, 10318.727, 609.968, 52878.780 25/05/29,04:55:34,01,08,1, 11.9,1,1, 12.210, 10318.733, 610.010, 52878.785 25/05/29,04:55:34,02,08,1, 11.9,1,1, 12.210, 10318.693, 610.010, 52878.749 25/05/29,04:55:34,03,08,1, 11.9,1,1, 12.210, 10318.689, 610.045, 52878.781 25/05/29,04:55:34,04,08,1, 11.9,1,1, 12.210, 10318.673, 610.028, 52878.807 25/05/29,04:55:34,05,08,1, 11.9,1,1, 12.210, 10318.632, 610.049, 52878.733 25/05/29,04:55:34,06,08,1, 11.9,1,1, 12.210, 10318.616, 610.064, 52878.746 25/05/29,04:55:34,07,08,1, 11.9,1,1, 12.210, 10318.602, 610.080, 52878.833 25/05/29,04:55:34,08,08,1, 11.9,1,1, 12.210, 10318.567, 610.111, 52878.797 25/05/29,04:55:34,09,08,1, 11.9,1,1, 12.210, 10318.550, 610.146, 52878.832 25/05/29,04:55:34,10,08,1, 11.9,1,1, 12.210, 10318.526, 610.133, 52878.813 25/05/29,04:55:34,11,08,1, 11.9,1,1, 12.210, 10318.484, 610.170, 52878.793 25/05/29,04:55:34,12,08,1, 11.9,1,1, 12.210, 10318.468, 610.210, 52878.869 25/05/29,04:55:34,13,08,1, 11.9,1,1, 12.210, 10318.456, 610.234, 52878.850 25/05/29,04:55:34,14,08,1, 11.9,1,1, 12.210, 10318.406, 610.260, 52878.848 25/05/29,04:55:34,15,08,1, 11.9,1,1, 12.210, 10318.410, 610.323, 52878.933 25/05/29,04:55:34,16,08,1, 11.9,1,1, 12.210, 10318.393, 610.336, 52878.926 25/05/29,04:55:34,17,08,1, 11.9,1,1, 12.210, 10318.332, 610.361, 52878.881 25/05/29,04:55:34,18,08,1, 11.9,1,1, 12.210, 10318.357, 610.394, 52878.910 25/05/29,04:55:34,19,08,1, 11.9,1,1, 12.210, 10318.326, 610.449, 52878.969 25/05/29,04:55:35,00,08,1, 12.0,1,1, 12.209, 10318.319, 610.449, 52878.969 25/05/29,04:55:35,01,08,1, 12.0,1,1, 12.209, 10318.285, 610.519, 52878.948 25/05/29,04:55:35,02,08,1, 12.0,1,1, 12.209, 10318.278, 610.555, 52879.047 25/05/29,04:55:35,03,08,1, 12.0,1,1, 12.209, 10318.243, 610.618, 52879.041 25/05/29,04:55:35,04,08,1, 12.0,1,1, 12.209, 10318.229, 610.645, 52879.029 25/05/29,04:55:35,05,08,1, 12.0,1,1, 12.209, 10318.225, 610.692, 52879.169 25/05/29,04:55:35,06,08,1, 12.0,1,1, 12.209, 10318.208, 610.692, 52879.068 25/05/29,04:55:35,07,08,1, 12.0,1,1, 12.209, 10318.205, 610.742, 52879.112 25/05/29,04:55:35,08,08,1, 12.0,1,1, 12.209, 10318.194, 610.804, 52879.090 25/05/29,04:55:35,09,08,1, 12.0,1,1, 12.209, 10318.181, 610.849, 52879.167 25/05/29,04:55:35,10,08,1, 12.0,1,1, 12.209, 10318.189, 610.892, 52879.189 25/05/29,04:55:35,11,08,1, 12.0,1,1, 12.209, 10318.186, 610.926, 52879.175 25/05/29,04:55:35,12,08,1, 12.0,1,1, 12.209, 10318.157, 610.974, 52879.251 25/05/29,04:55:35,13,08,1, 12.0,1,1, 12.209, 10318.131, 611.026, 52879.231 25/05/29,04:55:35,14,08,1, 12.0,1,1, 12.209, 10318.121, 611.083, 52879.247 25/05/29,04:55:35,15,08,1, 12.0,1,1, 12.209, 10318.129, 611.114, 52879.274 25/05/29,04:55:35,16,08,1, 12.0,1,1, 12.209, 10318.121, 611.164, 52879.258 25/05/29,04:55:35,17,08,1, 12.0,1,1, 12.209, 10318.134, 611.234, 52879.346 25/05/29,04:55:35,18,08,1, 12.0,1,1, 12.209, 10318.137, 611.258, 52879.338 25/05/29,04:55:35,19,08,1, 12.0,1,1, 12.209, 10318.100, 611.327, 52879.367 25/05/29,04:55:36,00,08,1, 11.9,1,1, 12.208, 10318.093, 611.327, 52879.367 25/05/29,04:55:36,01,08,1, 11.9,1,1, 12.208, 10318.105, 611.405, 52879.398 25/05/29,04:55:36,02,08,1, 11.9,1,1, 12.208, 10318.096, 611.439, 52879.438 25/05/29,04:55:36,03,08,1, 11.9,1,1, 12.208, 10318.132, 611.502, 52879.379 25/05/29,04:55:36,04,08,1, 11.9,1,1, 12.208, 10318.098, 611.570, 52879.529 25/05/29,04:55:36,05,08,1, 11.9,1,1, 12.208, 10318.079, 611.598, 52879.502 25/05/29,04:55:36,06,08,1, 11.9,1,1, 12.208, 10318.057, 611.654, 52879.567 25/05/29,04:55:36,07,08,1, 11.9,1,1, 12.208, 10318.064, 611.695, 52879.554 25/05/29,04:55:36,08,08,1, 11.9,1,1, 12.208, 10318.090, 611.727, 52879.532 25/05/29,04:55:36,09,08,1, 11.9,1,1, 12.208, 10318.077, 611.798, 52879.540 25/05/29,04:55:36,10,08,1, 11.9,1,1, 12.208, 10318.065, 611.856, 52879.534 25/05/29,04:55:36,11,08,1, 11.9,1,1, 12.208, 10318.118, 611.893, 52879.594 25/05/29,04:55:36,12,08,1, 11.9,1,1, 12.208, 10318.121, 611.934, 52879.659 25/05/29,04:55:36,13,08,1, 11.9,1,1, 12.208, 10318.143, 611.990, 52879.617 25/05/29,04:55:36,14,08,1, 11.9,1,1, 12.208, 10318.117, 612.065, 52879.678 25/05/29,04:55:36,15,08,1, 11.9,1,1, 12.208, 10318.138, 612.092, 52879.702 25/05/29,04:55:36,16,08,1, 11.9,1,1, 12.208, 10318.145, 612.130, 52879.756 25/05/29,04:55:36,17,08,1, 11.9,1,1, 12.208, 10318.154, 612.147, 52879.797 25/05/29,04:55:36,18,08,1, 11.9,1,1, 12.208, 10318.160, 612.192, 52879.810 25/05/29,04:55:36,19,08,1, 11.9,1,1, 12.208, 10318.216, 612.259, 52879.745 25/05/29,04:55:37,00,08,1, 11.9,1,1, 12.212, 10318.210, 612.259, 52879.745 25/05/29,04:55:37,01,08,1, 11.9,1,1, 12.212, 10318.215, 612.345, 52879.830 25/05/29,04:55:37,02,08,1, 11.9,1,1, 12.212, 10318.207, 612.390, 52879.801 25/05/29,04:55:37,03,08,1, 11.9,1,1, 12.212, 10318.236, 612.426, 52879.906 25/05/29,04:55:37,04,08,1, 11.9,1,1, 12.212, 10318.225, 612.480, 52879.829 25/05/29,04:55:37,05,08,1, 11.9,1,1, 12.212, 10318.266, 612.523, 52879.838 25/05/29,04:55:37,06,08,1, 11.9,1,1, 12.212, 10318.239, 612.565, 52879.949 25/05/29,04:55:37,07,08,1, 11.9,1,1, 12.212, 10318.259, 612.622, 52879.919 25/05/29,04:55:37,08,08,1, 11.9,1,1, 12.212, 10318.276, 612.649, 52879.901 25/05/29,04:55:37,09,08,1, 11.9,1,1, 12.212, 10318.277, 612.720, 52879.902 25/05/29,04:55:37,10,08,1, 11.9,1,1, 12.212, 10318.291, 612.765, 52879.987 25/05/29,04:55:37,11,08,1, 11.9,1,1, 12.212, 10318.289, 612.781, 52879.933 25/05/29,04:55:37,12,08,1, 11.9,1,1, 12.212, 10318.302, 612.839, 52879.975 25/05/29,04:55:37,13,08,1, 11.9,1,1, 12.212, 10318.311, 612.901, 52880.061 25/05/29,04:55:37,14,08,1, 11.9,1,1, 12.212, 10318.323, 612.973, 52880.068 25/05/29,04:55:37,15,08,1, 11.9,1,1, 12.212, 10318.339, 613.009, 52880.120 25/05/29,04:55:37,16,08,1, 11.9,1,1, 12.212, 10318.344, 613.041, 52880.047 25/05/29,04:55:37,17,08,1, 11.9,1,1, 12.212, 10318.350, 613.128, 52880.106 25/05/29,04:55:37,18,08,1, 11.9,1,1, 12.212, 10318.375, 613.182, 52880.197 25/05/29,04:55:37,19,08,1, 11.9,1,1, 12.212, 10318.359, 613.222, 52880.148 25/05/29,04:55:38,00,08,1, 12.0,1,1, 12.211, 10318.352, 613.222, 52880.148 25/05/29,04:55:38,01,08,1, 12.0,1,1, 12.211, 10318.418, 613.338, 52880.157 25/05/29,04:55:38,02,08,1, 12.0,1,1, 12.211, 10318.389, 613.376, 52880.170 25/05/29,04:55:38,03,08,1, 12.0,1,1, 12.211, 10318.433, 613.441, 52880.213 25/05/29,04:55:38,04,08,1, 12.0,1,1, 12.211, 10318.443, 613.490, 52880.266 25/05/29,04:55:38,05,08,1, 12.0,1,1, 12.211, 10318.463, 613.546, 52880.258 25/05/29,04:55:38,06,08,1, 12.0,1,1, 12.211, 10318.461, 613.620, 52880.291 25/05/29,04:55:38,07,08,1, 12.0,1,1, 12.211, 10318.491, 613.675, 52880.264 25/05/29,04:55:38,08,08,1, 12.0,1,1, 12.211, 10318.491, 613.732, 52880.348 25/05/29,04:55:38,09,08,1, 12.0,1,1, 12.211, 10318.497, 613.814, 52880.349 25/05/29,04:55:38,10,08,1, 12.0,1,1, 12.211, 10318.546, 613.846, 52880.322 25/05/29,04:55:38,11,08,1, 12.0,1,1, 12.211, 10318.557, 613.922, 52880.363 25/05/29,04:55:38,12,08,1, 12.0,1,1, 12.211, 10318.567, 613.953, 52880.377 25/05/29,04:55:38,13,08,1, 12.0,1,1, 12.211, 10318.580, 614.011, 52880.386 25/05/29,04:55:38,14,08,1, 12.0,1,1, 12.211, 10318.609, 614.056, 52880.376 25/05/29,04:55:38,15,08,1, 12.0,1,1, 12.211, 10318.638, 614.133, 52880.465 25/05/29,04:55:38,16,08,1, 12.0,1,1, 12.211, 10318.630, 614.195, 52880.422 25/05/29,04:55:38,17,08,1, 12.0,1,1, 12.211, 10318.643, 614.263, 52880.531 25/05/29,04:55:38,18,08,1, 12.0,1,1, 12.211, 10318.673, 614.332, 52880.476 25/05/29,04:55:38,19,08,1, 12.0,1,1, 12.211, 10318.702, 614.357, 52880.518 25/05/29,04:55:39,00,08,1, 12.0,1,1, 12.212, 10318.694, 614.357, 52880.518 25/05/29,04:55:39,01,08,1, 12.0,1,1, 12.212, 10318.740, 614.506, 52880.606 25/05/29,04:55:39,02,08,1, 12.0,1,1, 12.212, 10318.745, 614.541, 52880.642 25/05/29,04:55:39,03,08,1, 12.0,1,1, 12.212, 10318.771, 614.607, 52880.654 25/05/29,04:55:39,04,08,1, 12.0,1,1, 12.212, 10318.810, 614.677, 52880.675 25/05/29,04:55:39,05,08,1, 12.0,1,1, 12.212, 10318.785, 614.743, 52880.662 25/05/29,04:55:39,06,08,1, 12.0,1,1, 12.212, 10318.827, 614.774, 52880.636 25/05/29,04:55:39,07,08,1, 12.0,1,1, 12.212, 10318.837, 614.839, 52880.646 25/05/29,04:55:39,08,08,1, 12.0,1,1, 12.212, 10318.869, 614.927, 52880.758 25/05/29,04:55:39,09,08,1, 12.0,1,1, 12.212, 10318.902, 614.965, 52880.646 25/05/29,04:55:39,10,08,1, 12.0,1,1, 12.212, 10318.904, 615.056, 52880.696 25/05/29,04:55:39,11,08,1, 12.0,1,1, 12.212, 10318.932, 615.112, 52880.775 25/05/29,04:55:39,12,08,1, 12.0,1,1, 12.212, 10318.954, 615.195, 52880.753 25/05/29,04:55:39,13,08,1, 12.0,1,1, 12.212, 10318.975, 615.244, 52880.764 25/05/29,04:55:39,14,08,1, 12.0,1,1, 12.212, 10318.982, 615.302, 52880.787 25/05/29,04:55:39,15,08,1, 12.0,1,1, 12.212, 10319.006, 615.348, 52880.805 25/05/29,04:55:39,16,08,1, 12.0,1,1, 12.212, 10319.018, 615.408, 52880.799 25/05/29,04:55:39,17,08,1, 12.0,1,1, 12.212, 10319.059, 615.480, 52880.831 25/05/29,04:55:39,18,08,1, 12.0,1,1, 12.212, 10319.053, 615.526, 52880.832 25/05/29,04:55:39,19,08,1, 12.0,1,1, 12.212, 10319.079, 615.635, 52880.914 25/05/29,04:55:40,00,08,1, 11.9,1,1, 12.212, 10319.078, 615.635, 52880.914 25/05/29,04:55:40,01,08,1, 11.9,1,1, 12.212, 10319.136, 615.739, 52880.854 25/05/29,04:55:40,02,08,1, 11.9,1,1, 12.212, 10319.161, 615.773, 52880.914 25/05/29,04:55:40,03,08,1, 11.9,1,1, 12.212, 10319.159, 615.841, 52880.942 25/05/29,04:55:40,04,08,1, 11.9,1,1, 12.212, 10319.191, 615.905, 52880.984 25/05/29,04:55:40,05,08,1, 11.9,1,1, 12.212, 10319.214, 615.949, 52880.998 25/05/29,04:55:40,06,08,1, 11.9,1,1, 12.212, 10319.206, 616.028, 52880.953 25/05/29,04:55:40,07,08,1, 11.9,1,1, 12.212, 10319.257, 616.074, 52880.943 25/05/29,04:55:40,08,08,1, 11.9,1,1, 12.212, 10319.272, 616.125, 52880.976 25/05/29,04:55:40,09,08,1, 11.9,1,1, 12.212, 10319.272, 616.181, 52881.082 25/05/29,04:55:40,10,08,1, 11.9,1,1, 12.212, 10319.300, 616.270, 52881.084 25/05/29,04:55:40,11,08,1, 11.9,1,1, 12.212, 10319.325, 616.305, 52881.076 25/05/29,04:55:40,12,08,1, 11.9,1,1, 12.212, 10319.335, 616.373, 52881.112 25/05/29,04:55:40,13,08,1, 11.9,1,1, 12.212, 10319.359, 616.441, 52881.111 25/05/29,04:55:40,14,08,1, 11.9,1,1, 12.212, 10319.371, 616.488, 52881.132 25/05/29,04:55:40,15,08,1, 11.9,1,1, 12.212, 10319.401, 616.551, 52881.069 25/05/29,04:55:40,16,08,1, 11.9,1,1, 12.212, 10319.428, 616.609, 52881.206 25/05/29,04:55:40,17,08,1, 11.9,1,1, 12.212, 10319.426, 616.642, 52881.091 25/05/29,04:55:40,18,08,1, 11.9,1,1, 12.212, 10319.430, 616.720, 52881.161 25/05/29,04:55:40,19,08,1, 11.9,1,1, 12.212, 10319.486, 616.760, 52881.181 25/05/29,04:55:41,00,08,1, 11.9,1,1, 12.209, 10319.479, 616.760, 52881.181 25/05/29,04:55:41,01,08,1, 11.9,1,1, 12.209, 10319.511, 616.907, 52881.264 25/05/29,04:55:41,02,08,1, 11.9,1,1, 12.209, 10319.519, 616.956, 52881.266 25/05/29,04:55:41,03,08,1, 11.9,1,1, 12.209, 10319.530, 617.007, 52881.297 25/05/29,04:55:41,04,08,1, 11.9,1,1, 12.209, 10319.540, 617.068, 52881.279 25/05/29,04:55:41,05,08,1, 11.9,1,1, 12.209, 10319.570, 617.119, 52881.259 25/05/29,04:55:41,06,08,1, 11.9,1,1, 12.209, 10319.573, 617.226, 52881.350 25/05/29,04:55:41,07,08,1, 11.9,1,1, 12.209, 10319.618, 617.270, 52881.318 25/05/29,04:55:41,08,08,1, 11.9,1,1, 12.209, 10319.622, 617.312, 52881.335 25/05/29,04:55:41,09,08,1, 11.9,1,1, 12.209, 10319.627, 617.375, 52881.266 25/05/29,04:55:41,10,08,1, 11.9,1,1, 12.209, 10319.681, 617.408, 52881.468 25/05/29,04:55:41,11,08,1, 11.9,1,1, 12.209, 10319.649, 617.475, 52881.443 25/05/29,04:55:41,12,08,1, 11.9,1,1, 12.209, 10319.668, 617.537, 52881.396 25/05/29,04:55:41,13,08,1, 11.9,1,1, 12.209, 10319.676, 617.621, 52881.486 25/05/29,04:55:41,14,08,1, 11.9,1,1, 12.209, 10319.691, 617.656, 52881.392 25/05/29,04:55:41,15,08,1, 11.9,1,1, 12.209, 10319.698, 617.714, 52881.442 25/05/29,04:55:41,16,08,1, 11.9,1,1, 12.209, 10319.693, 617.751, 52881.413 25/05/29,04:55:41,17,08,1, 11.9,1,1, 12.209, 10319.688, 617.831, 52881.248 25/05/29,04:55:41,18,08,1, 11.9,1,1, 12.209, 10319.698, 617.900, 52881.473 25/05/29,04:55:41,19,08,1, 11.9,1,1, 12.209, 10319.669, 617.960, 52881.499 25/05/29,04:55:42,00,08,1, 11.9,1,1, 12.209, 10319.662, 617.960, 52881.499 25/05/29,04:55:42,01,08,1, 11.9,1,1, 12.209, 10319.730, 618.066, 52881.473 25/05/29,04:55:42,02,08,1, 11.9,1,1, 12.209, 10319.740, 618.119, 52881.440 25/05/29,04:55:42,03,08,1, 11.9,1,1, 12.209, 10319.740, 618.193, 52881.496 25/05/29,04:55:42,04,08,1, 11.9,1,1, 12.209, 10319.713, 618.273, 52881.532 25/05/29,04:55:42,05,08,1, 11.9,1,1, 12.209, 10319.722, 618.349, 52881.560 25/05/29,04:55:42,06,08,1, 11.9,1,1, 12.209, 10319.731, 618.398, 52881.539 25/05/29,04:55:42,07,08,1, 11.9,1,1, 12.209, 10319.735, 618.459, 52881.592 25/05/29,04:55:42,08,08,1, 11.9,1,1, 12.209, 10319.731, 618.513, 52881.534 25/05/29,04:55:42,09,08,1, 11.9,1,1, 12.209, 10319.722, 618.584, 52881.604 25/05/29,04:55:42,10,08,1, 11.9,1,1, 12.209, 10319.714, 618.654, 52881.546 25/05/29,04:55:42,11,08,1, 11.9,1,1, 12.209, 10319.694, 618.710, 52881.672 25/05/29,04:55:42,12,08,1, 11.9,1,1, 12.209, 10319.720, 618.765, 52881.639 25/05/29,04:55:42,13,08,1, 11.9,1,1, 12.209, 10319.682, 618.823, 52881.606 25/05/29,04:55:42,14,08,1, 11.9,1,1, 12.209, 10319.737, 618.904, 52881.694 25/05/29,04:55:42,15,08,1, 11.9,1,1, 12.209, 10319.721, 618.953, 52881.709 25/05/29,04:55:42,16,08,1, 11.9,1,1, 12.209, 10319.724, 619.033, 52881.600 25/05/29,04:55:42,17,08,1, 11.9,1,1, 12.209, 10319.739, 619.084, 52881.740 25/05/29,04:55:42,18,08,1, 11.9,1,1, 12.209, 10319.729, 619.134, 52881.763 25/05/29,04:55:42,19,08,1, 11.9,1,1, 12.209, 10319.717, 619.203, 52881.711 25/05/29,04:55:43,00,08,1, 12.0,1,1, 12.210, 10319.712, 619.203, 52881.711 25/05/29,04:55:43,01,08,1, 12.0,1,1, 12.210, 10319.728, 619.320, 52881.783 25/05/29,04:55:43,02,08,1, 12.0,1,1, 12.210, 10319.702, 619.391, 52881.811 25/05/29,04:55:43,03,08,1, 12.0,1,1, 12.210, 10319.706, 619.435, 52881.754 25/05/29,04:55:43,04,08,1, 12.0,1,1, 12.210, 10319.709, 619.531, 52881.803 25/05/29,04:55:43,05,08,1, 12.0,1,1, 12.210, 10319.735, 619.590, 52881.817 25/05/29,04:55:43,06,08,1, 12.0,1,1, 12.210, 10319.702, 619.624, 52881.750 25/05/29,04:55:43,07,08,1, 12.0,1,1, 12.210, 10319.707, 619.714, 52881.910 25/05/29,04:55:43,08,08,1, 12.0,1,1, 12.210, 10319.692, 619.777, 52881.861 25/05/29,04:55:43,09,08,1, 12.0,1,1, 12.210, 10319.718, 619.819, 52881.836 25/05/29,04:55:43,10,08,1, 12.0,1,1, 12.210, 10319.697, 619.864, 52881.873 25/05/29,04:55:43,11,08,1, 12.0,1,1, 12.210, 10319.705, 619.933, 52881.861 25/05/29,04:55:43,12,08,1, 12.0,1,1, 12.210, 10319.697, 620.012, 52881.926 25/05/29,04:55:43,13,08,1, 12.0,1,1, 12.210, 10319.711, 620.069, 52881.916 25/05/29,04:55:43,14,08,1, 12.0,1,1, 12.210, 10319.702, 620.093, 52881.852 25/05/29,04:55:43,15,08,1, 12.0,1,1, 12.210, 10319.695, 620.181, 52881.958 25/05/29,04:55:43,16,08,1, 12.0,1,1, 12.210, 10319.680, 620.226, 52881.988 25/05/29,04:55:43,17,08,1, 12.0,1,1, 12.210, 10319.722, 620.309, 52881.985 25/05/29,04:55:43,18,08,1, 12.0,1,1, 12.210, 10319.677, 620.341, 52882.011 25/05/29,04:55:43,19,08,1, 12.0,1,1, 12.210, 10319.664, 620.379, 52881.996 25/05/29,04:55:44,00,08,1, 11.9,1,1, 12.213, 10319.662, 620.379, 52881.996 25/05/29,04:55:44,01,08,1, 11.9,1,1, 12.213, 10319.685, 620.506, 52882.044 25/05/29,04:55:44,02,08,1, 11.9,1,1, 12.213, 10319.676, 620.531, 52881.968 25/05/29,04:55:44,03,08,1, 11.9,1,1, 12.213, 10319.665, 620.611, 52882.101 25/05/29,04:55:44,04,08,1, 11.9,1,1, 12.213, 10319.668, 620.665, 52882.072 25/05/29,04:55:44,05,08,1, 11.9,1,1, 12.213, 10319.662, 620.739, 52882.159 25/05/29,04:55:44,06,08,1, 11.9,1,1, 12.213, 10319.682, 620.798, 52882.051 25/05/29,04:55:44,07,08,1, 11.9,1,1, 12.213, 10319.669, 620.851, 52882.090 25/05/29,04:55:44,08,08,1, 11.9,1,1, 12.213, 10319.663, 620.908, 52882.061 25/05/29,04:55:44,09,08,1, 11.9,1,1, 12.213, 10319.654, 620.978, 52882.141 25/05/29,04:55:44,10,08,1, 11.9,1,1, 12.213, 10319.649, 621.045, 52882.085 25/05/29,04:55:44,11,08,1, 11.9,1,1, 12.213, 10319.640, 621.094, 52882.201 25/05/29,04:55:44,12,08,1, 11.9,1,1, 12.213, 10319.656, 621.148, 52882.207 25/05/29,04:55:44,13,08,1, 11.9,1,1, 12.213, 10319.634, 621.162, 52882.182 25/05/29,04:55:44,14,08,1, 11.9,1,1, 12.213, 10319.621, 621.242, 52882.245 25/05/29,04:55:44,15,08,1, 11.9,1,1, 12.213, 10319.609, 621.285, 52882.182 25/05/29,04:55:44,16,08,1, 11.9,1,1, 12.213, 10319.599, 621.351, 52882.173 25/05/29,04:55:44,17,08,1, 11.9,1,1, 12.213, 10319.601, 621.411, 52882.235 25/05/29,04:55:44,18,08,1, 11.9,1,1, 12.213, 10319.566, 621.455, 52882.282 25/05/29,04:55:44,19,08,1, 11.9,1,1, 12.213, 10319.573, 621.500, 52882.239 25/05/29,04:55:45,00,08,1, 11.9,1,1, 12.210, 10319.570, 621.500, 52882.239 25/05/29,04:55:45,01,08,1, 11.9,1,1, 12.210, 10319.554, 621.623, 52882.273 25/05/29,04:55:45,02,08,1, 11.9,1,1, 12.210, 10319.547, 621.670, 52882.265 25/05/29,04:55:45,03,08,1, 11.9,1,1, 12.210, 10319.546, 621.726, 52882.314 25/05/29,04:55:45,04,08,1, 11.9,1,1, 12.210, 10319.542, 621.789, 52882.334 25/05/29,04:55:45,05,08,1, 11.9,1,1, 12.210, 10319.533, 621.838, 52882.347 25/05/29,04:55:45,06,08,1, 11.9,1,1, 12.210, 10319.513, 621.885, 52882.332 25/05/29,04:55:45,07,08,1, 11.9,1,1, 12.210, 10319.529, 621.939, 52882.355 25/05/29,04:55:45,08,08,1, 11.9,1,1, 12.210, 10319.490, 621.997, 52882.352 25/05/29,04:55:45,09,08,1, 11.9,1,1, 12.210, 10319.449, 622.074, 52882.434 25/05/29,04:55:45,10,08,1, 11.9,1,1, 12.210, 10319.495, 622.113, 52882.397 25/05/29,04:55:45,11,08,1, 11.9,1,1, 12.210, 10319.488, 622.165, 52882.422 25/05/29,04:55:45,12,08,1, 11.9,1,1, 12.210, 10319.466, 622.223, 52882.402 25/05/29,04:55:45,13,08,1, 11.9,1,1, 12.210, 10319.474, 622.299, 52882.467 25/05/29,04:55:45,14,08,1, 11.9,1,1, 12.210, 10319.434, 622.363, 52882.409 25/05/29,04:55:45,15,08,1, 11.9,1,1, 12.210, 10319.430, 622.390, 52882.405 25/05/29,04:55:45,16,08,1, 11.9,1,1, 12.210, 10319.430, 622.478, 52882.512 25/05/29,04:55:45,17,08,1, 11.9,1,1, 12.210, 10319.426, 622.520, 52882.463 25/05/29,04:55:45,18,08,1, 11.9,1,1, 12.210, 10319.434, 622.598, 52882.453 25/05/29,04:55:45,19,08,1, 11.9,1,1, 12.210, 10319.399, 622.663, 52882.530 25/05/29,04:55:46,00,08,1, 12.0,1,1, 12.211, 10319.395, 622.663, 52882.530 25/05/29,04:55:46,01,08,1, 12.0,1,1, 12.211, 10319.384, 622.757, 52882.541 25/05/29,04:55:46,02,08,1, 12.0,1,1, 12.211, 10319.389, 622.823, 52882.522 25/05/29,04:55:46,03,08,1, 12.0,1,1, 12.211, 10319.390, 622.882, 52882.581 25/05/29,04:55:46,04,08,1, 12.0,1,1, 12.211, 10319.352, 622.925, 52882.537 25/05/29,04:55:46,05,08,1, 12.0,1,1, 12.211, 10319.364, 623.000, 52882.673 25/05/29,04:55:46,06,08,1, 12.0,1,1, 12.211, 10319.376, 623.053, 52882.684 25/05/29,04:55:46,07,08,1, 12.0,1,1, 12.211, 10319.333, 623.103, 52882.660 25/05/29,04:55:46,08,08,1, 12.0,1,1, 12.211, 10319.346, 623.164, 52882.707 25/05/29,04:55:46,09,08,1, 12.0,1,1, 12.211, 10319.363, 623.232, 52882.655 25/05/29,04:55:46,10,08,1, 12.0,1,1, 12.211, 10319.326, 623.302, 52882.657 25/05/29,04:55:46,11,08,1, 12.0,1,1, 12.211, 10319.310, 623.359, 52882.783 25/05/29,04:55:46,12,08,1, 12.0,1,1, 12.211, 10319.319, 623.420, 52882.783 25/05/29,04:55:46,13,08,1, 12.0,1,1, 12.211, 10319.332, 623.484, 52882.828 25/05/29,04:55:46,14,08,1, 12.0,1,1, 12.211, 10319.329, 623.534, 52882.798 25/05/29,04:55:46,15,08,1, 12.0,1,1, 12.211, 10319.331, 623.572, 52882.834 25/05/29,04:55:46,16,08,1, 12.0,1,1, 12.211, 10319.315, 623.613, 52882.818 25/05/29,04:55:46,17,08,1, 12.0,1,1, 12.211, 10319.322, 623.690, 52882.774 25/05/29,04:55:46,18,08,1, 12.0,1,1, 12.211, 10319.290, 623.743, 52882.854 25/05/29,04:55:46,19,08,1, 12.0,1,1, 12.211, 10319.300, 623.813, 52882.891 25/05/29,04:55:47,00,08,1, 11.9,1,1, 12.208, 10319.295, 623.813, 52882.891 25/05/29,04:55:47,01,08,1, 11.9,1,1, 12.208, 10319.316, 623.931, 52882.905 25/05/29,04:55:47,02,08,1, 11.9,1,1, 12.208, 10319.309, 623.985, 52882.900 25/05/29,04:55:47,03,08,1, 11.9,1,1, 12.208, 10319.290, 624.019, 52882.944 25/05/29,04:55:47,04,08,1, 11.9,1,1, 12.208, 10319.284, 624.104, 52883.003 25/05/29,04:55:47,05,08,1, 11.9,1,1, 12.208, 10319.317, 624.163, 52883.029 25/05/29,04:55:47,06,08,1, 11.9,1,1, 12.208, 10319.291, 624.208, 52883.034 25/05/29,04:55:47,07,08,1, 11.9,1,1, 12.208, 10319.310, 624.260, 52883.093 25/05/29,04:55:47,08,08,1, 11.9,1,1, 12.208, 10319.325, 624.305, 52882.977 25/05/29,04:55:47,09,08,1, 11.9,1,1, 12.208, 10319.308, 624.371, 52883.012 25/05/29,04:55:47,10,08,1, 11.9,1,1, 12.208, 10319.337, 624.417, 52883.067 25/05/29,04:55:47,11,08,1, 11.9,1,1, 12.208, 10319.339, 624.469, 52883.051 25/05/29,04:55:47,12,08,1, 11.9,1,1, 12.208, 10319.335, 624.534, 52883.071 25/05/29,04:55:47,13,08,1, 11.9,1,1, 12.208, 10319.345, 624.536, 52883.035 25/05/29,04:55:47,14,08,1, 11.9,1,1, 12.208, 10319.361, 624.619, 52883.060 25/05/29,04:55:47,15,08,1, 11.9,1,1, 12.208, 10319.342, 624.671, 52883.140 25/05/29,04:55:47,16,08,1, 11.9,1,1, 12.208, 10319.356, 624.733, 52883.151 25/05/29,04:55:47,17,08,1, 11.9,1,1, 12.208, 10319.344, 624.777, 52883.084 25/05/29,04:55:47,18,08,1, 11.9,1,1, 12.208, 10319.358, 624.822, 52883.143 25/05/29,04:55:47,19,08,1, 11.9,1,1, 12.208, 10319.377, 624.867, 52883.102 25/05/29,04:55:48,00,08,1, 11.9,1,1, 12.211, 10319.370, 624.867, 52883.102 25/05/29,04:55:48,01,08,1, 11.9,1,1, 12.211, 10319.407, 624.981, 52883.180 25/05/29,04:55:48,02,08,1, 11.9,1,1, 12.211, 10319.403, 624.988, 52883.107 25/05/29,04:55:48,03,08,1, 11.9,1,1, 12.211, 10319.445, 625.056, 52883.127 25/05/29,04:55:48,04,08,1, 11.9,1,1, 12.211, 10319.448, 625.113, 52883.190 25/05/29,04:55:48,05,08,1, 11.9,1,1, 12.211, 10319.447, 625.159, 52883.200 25/05/29,04:55:48,06,08,1, 11.9,1,1, 12.211, 10319.425, 625.181, 52883.204 25/05/29,04:55:48,07,08,1, 11.9,1,1, 12.211, 10319.456, 625.239, 52883.170 25/05/29,04:55:48,08,08,1, 11.9,1,1, 12.211, 10319.468, 625.264, 52883.235 25/05/29,04:55:48,09,08,1, 11.9,1,1, 12.211, 10319.490, 625.320, 52883.210 25/05/29,04:55:48,10,08,1, 11.9,1,1, 12.211, 10319.522, 625.342, 52883.179 25/05/29,04:55:48,11,08,1, 11.9,1,1, 12.211, 10319.522, 625.380, 52883.231 25/05/29,04:55:48,12,08,1, 11.9,1,1, 12.211, 10319.536, 625.422, 52883.232 25/05/29,04:55:48,13,08,1, 11.9,1,1, 12.211, 10319.536, 625.458, 52883.294 25/05/29,04:55:48,14,08,1, 11.9,1,1, 12.211, 10319.569, 625.519, 52883.238 25/05/29,04:55:48,15,08,1, 11.9,1,1, 12.211, 10319.610, 625.547, 52883.214 25/05/29,04:55:48,16,08,1, 11.9,1,1, 12.211, 10319.603, 625.566, 52883.308 25/05/29,04:55:48,17,08,1, 11.9,1,1, 12.211, 10319.611, 625.619, 52883.295 25/05/29,04:55:48,18,08,1, 11.9,1,1, 12.211, 10319.632, 625.625, 52883.292 25/05/29,04:55:48,19,08,1, 11.9,1,1, 12.211, 10319.635, 625.706, 52883.225 25/05/29,04:55:49,00,08,1, 11.9,1,1, 12.210, 10319.629, 625.706, 52883.225 25/05/29,04:55:49,01,08,1, 11.9,1,1, 12.210, 10319.651, 625.781, 52883.334 25/05/29,04:55:49,02,08,1, 11.9,1,1, 12.210, 10319.672, 625.800, 52883.292 25/05/29,04:55:49,03,08,1, 11.9,1,1, 12.210, 10319.692, 625.827, 52883.315 25/05/29,04:55:49,04,08,1, 11.9,1,1, 12.210, 10319.733, 625.877, 52883.351 25/05/29,04:55:49,05,08,1, 11.9,1,1, 12.210, 10319.727, 625.908, 52883.355 25/05/29,04:55:49,06,08,1, 11.9,1,1, 12.210, 10319.720, 625.943, 52883.350 25/05/29,04:55:49,07,08,1, 11.9,1,1, 12.210, 10319.754, 625.941, 52883.316 25/05/29,04:55:49,08,08,1, 11.9,1,1, 12.210, 10319.791, 626.011, 52883.334 25/05/29,04:55:49,09,08,1, 11.9,1,1, 12.210, 10319.783, 626.022, 52883.311 25/05/29,04:55:49,10,08,1, 11.9,1,1, 12.210, 10319.814, 626.045, 52883.352 25/05/29,04:55:49,11,08,1, 11.9,1,1, 12.210, 10319.841, 626.079, 52883.362 25/05/29,04:55:49,12,08,1, 11.9,1,1, 12.210, 10319.830, 626.090, 52883.323 25/05/29,04:55:49,13,08,1, 11.9,1,1, 12.210, 10319.837, 626.130, 52883.320 25/05/29,04:55:49,14,08,1, 11.9,1,1, 12.210, 10319.879, 626.148, 52883.292 25/05/29,04:55:49,15,08,1, 11.9,1,1, 12.210, 10319.905, 626.182, 52883.317 25/05/29,04:55:49,16,08,1, 11.9,1,1, 12.210, 10319.886, 626.212, 52883.297 25/05/29,04:55:49,17,08,1, 11.9,1,1, 12.210, 10319.915, 626.224, 52883.346 25/05/29,04:55:49,18,08,1, 11.9,1,1, 12.210, 10319.921, 626.248, 52883.359 25/05/29,04:55:49,19,08,1, 11.9,1,1, 12.210, 10319.920, 626.293, 52883.355 25/05/29,04:55:50,00,08,1, 12.0,1,1, 12.209, 10319.912, 626.293, 52883.355 25/05/29,04:55:50,01,08,1, 12.0,1,1, 12.209, 10319.947, 626.325, 52883.385 25/05/29,04:55:50,02,08,1, 12.0,1,1, 12.209, 10319.958, 626.331, 52883.326 25/05/29,04:55:50,03,08,1, 12.0,1,1, 12.209, 10319.973, 626.372, 52883.329 25/05/29,04:55:50,04,08,1, 12.0,1,1, 12.209, 10319.980, 626.400, 52883.403 25/05/29,04:55:50,05,08,1, 12.0,1,1, 12.209, 10319.980, 626.427, 52883.415 25/05/29,04:55:50,06,08,1, 12.0,1,1, 12.209, 10319.999, 626.425, 52883.395 25/05/29,04:55:50,07,08,1, 12.0,1,1, 12.209, 10320.006, 626.448, 52883.386 25/05/29,04:55:50,08,08,1, 12.0,1,1, 12.209, 10320.018, 626.488, 52883.377 25/05/29,04:55:50,09,08,1, 12.0,1,1, 12.209, 10320.016, 626.525, 52883.372 25/05/29,04:55:50,10,08,1, 12.0,1,1, 12.209, 10320.041, 626.498, 52883.321 25/05/29,04:55:50,11,08,1, 12.0,1,1, 12.209, 10320.050, 626.534, 52883.389 25/05/29,04:55:50,12,08,1, 12.0,1,1, 12.209, 10320.059, 626.563, 52883.396 25/05/29,04:55:50,13,08,1, 12.0,1,1, 12.209, 10320.062, 626.598, 52883.365 25/05/29,04:55:50,14,08,1, 12.0,1,1, 12.209, 10320.070, 626.636, 52883.387 25/05/29,04:55:50,15,08,1, 12.0,1,1, 12.209, 10320.085, 626.645, 52883.387 25/05/29,04:55:50,16,08,1, 12.0,1,1, 12.209, 10320.073, 626.663, 52883.412 25/05/29,04:55:50,17,08,1, 12.0,1,1, 12.209, 10320.089, 626.675, 52883.363 25/05/29,04:55:50,18,08,1, 12.0,1,1, 12.209, 10320.089, 626.699, 52883.425 25/05/29,04:55:50,19,08,1, 12.0,1,1, 12.209, 10320.109, 626.688, 52883.344 25/05/29,04:55:51,00,08,1, 11.9,1,1, 12.207, 10320.104, 626.688, 52883.344 25/05/29,04:55:51,01,08,1, 11.9,1,1, 12.207, 10320.117, 626.718, 52883.326 25/05/29,04:55:51,02,08,1, 11.9,1,1, 12.207, 10320.119, 626.737, 52883.356 25/05/29,04:55:51,03,08,1, 11.9,1,1, 12.207, 10320.101, 626.747, 52883.417 25/05/29,04:55:51,04,08,1, 11.9,1,1, 12.207, 10320.092, 626.768, 52883.354 25/05/29,04:55:51,05,08,1, 11.9,1,1, 12.207, 10320.094, 626.794, 52883.388 25/05/29,04:55:51,06,08,1, 11.9,1,1, 12.207, 10320.083, 626.805, 52883.354 25/05/29,04:55:51,07,08,1, 11.9,1,1, 12.207, 10320.097, 626.810, 52883.356 25/05/29,04:55:51,08,08,1, 11.9,1,1, 12.207, 10320.105, 626.805, 52883.414 25/05/29,04:55:51,09,08,1, 11.9,1,1, 12.207, 10320.093, 626.867, 52883.384 25/05/29,04:55:51,10,08,1, 11.9,1,1, 12.207, 10320.105, 626.846, 52883.332 25/05/29,04:55:51,11,08,1, 11.9,1,1, 12.207, 10320.102, 626.869, 52883.312 25/05/29,04:55:51,12,08,1, 11.9,1,1, 12.207, 10320.093, 626.898, 52883.335 25/05/29,04:55:51,13,08,1, 11.9,1,1, 12.207, 10320.066, 626.920, 52883.388 25/05/29,04:55:51,14,08,1, 11.9,1,1, 12.207, 10320.097, 626.924, 52883.386 25/05/29,04:55:51,15,08,1, 11.9,1,1, 12.207, 10320.095, 626.911, 52883.282 25/05/29,04:55:51,16,08,1, 11.9,1,1, 12.207, 10320.113, 626.932, 52883.288 25/05/29,04:55:51,17,08,1, 11.9,1,1, 12.207, 10320.118, 626.950, 52883.369 25/05/29,04:55:51,18,08,1, 11.9,1,1, 12.207, 10320.088, 626.980, 52883.330 25/05/29,04:55:51,19,08,1, 11.9,1,1, 12.207, 10320.105, 626.995, 52883.271 25/05/29,04:55:52,00,08,1, 11.9,1,1, 12.212, 10320.104, 626.995, 52883.271 25/05/29,04:55:52,01,08,1, 11.9,1,1, 12.212, 10320.077, 627.027, 52883.373 25/05/29,04:55:52,02,08,1, 11.9,1,1, 12.212, 10320.078, 627.005, 52883.264 25/05/29,04:55:52,03,08,1, 11.9,1,1, 12.212, 10320.090, 627.037, 52883.300 25/05/29,04:55:52,04,08,1, 11.9,1,1, 12.212, 10320.110, 627.040, 52883.388 25/05/29,04:55:52,05,08,1, 11.9,1,1, 12.212, 10320.093, 627.062, 52883.337 25/05/29,04:55:52,06,08,1, 11.9,1,1, 12.212, 10320.103, 627.084, 52883.280 25/05/29,04:55:52,07,08,1, 11.9,1,1, 12.212, 10320.119, 627.114, 52883.441 25/05/29,04:55:52,08,08,1, 11.9,1,1, 12.212, 10320.143, 627.111, 52883.096 25/05/29,04:55:52,09,08,1, 11.9,1,1, 12.212, 10320.096, 627.129, 52883.376 25/05/29,04:55:52,10,08,1, 11.9,1,1, 12.212, 10320.094, 627.130, 52883.342 25/05/29,04:55:52,11,08,1, 11.9,1,1, 12.212, 10320.072, 627.114, 52883.339 25/05/29,04:55:52,12,08,1, 11.9,1,1, 12.212, 10320.108, 627.105, 52883.321 25/05/29,04:55:52,13,08,1, 11.9,1,1, 12.212, 10320.113, 627.115, 52883.346 25/05/29,04:55:52,14,08,1, 11.9,1,1, 12.212, 10320.100, 627.136, 52883.329 25/05/29,04:55:52,15,08,1, 11.9,1,1, 12.212, 10320.120, 627.117, 52883.287 25/05/29,04:55:52,16,08,1, 11.9,1,1, 12.212, 10320.122, 627.122, 52883.268 25/05/29,04:55:52,17,08,1, 11.9,1,1, 12.212, 10320.109, 627.132, 52883.224 25/05/29,04:55:52,18,08,1, 11.9,1,1, 12.212, 10320.096, 627.118, 52883.299 25/05/29,04:55:52,19,08,1, 11.9,1,1, 12.212, 10320.097, 627.143, 52883.249 25/05/29,04:55:53,00,08,1, 11.9,1,1, 12.209, 10320.096, 627.143, 52883.249 25/05/29,04:55:53,01,08,1, 11.9,1,1, 12.209, 10320.101, 627.137, 52883.265 25/05/29,04:55:53,02,08,1, 11.9,1,1, 12.209, 10320.119, 627.128, 52883.251 25/05/29,04:55:53,03,08,1, 11.9,1,1, 12.209, 10320.101, 627.104, 52883.196 25/05/29,04:55:53,04,08,1, 11.9,1,1, 12.209, 10320.102, 627.139, 52883.282 25/05/29,04:55:53,05,08,1, 11.9,1,1, 12.209, 10320.103, 627.098, 52883.226 25/05/29,04:55:53,06,08,1, 11.9,1,1, 12.209, 10320.120, 627.119, 52883.270 25/05/29,04:55:53,07,08,1, 11.9,1,1, 12.209, 10320.077, 627.092, 52883.207 25/05/29,04:55:53,08,08,1, 11.9,1,1, 12.209, 10320.096, 627.102, 52883.209 25/05/29,04:55:53,09,08,1, 11.9,1,1, 12.209, 10320.058, 627.127, 52883.231 25/05/29,04:55:53,10,08,1, 11.9,1,1, 12.209, 10320.043, 627.106, 52883.230 25/05/29,04:55:53,11,08,1, 11.9,1,1, 12.209, 10320.068, 627.115, 52883.208 25/05/29,04:55:53,12,08,1, 11.9,1,1, 12.209, 10320.058, 627.097, 52883.232 25/05/29,04:55:53,13,08,1, 11.9,1,1, 12.209, 10320.076, 627.077, 52883.141 25/05/29,04:55:53,14,08,1, 11.9,1,1, 12.209, 10320.053, 627.107, 52883.244 25/05/29,04:55:53,15,08,1, 11.9,1,1, 12.209, 10320.065, 627.065, 52883.109 25/05/29,04:55:53,16,08,1, 11.9,1,1, 12.209, 10320.036, 627.095, 52883.136 25/05/29,04:55:53,17,08,1, 11.9,1,1, 12.209, 10320.050, 627.086, 52883.116 25/05/29,04:55:53,18,08,1, 11.9,1,1, 12.209, 10320.041, 627.056, 52883.117 25/05/29,04:55:53,19,08,1, 11.9,1,1, 12.209, 10320.023, 627.063, 52883.190 25/05/29,04:55:54,00,08,1, 11.9,1,1, 12.208, 10320.021, 627.063, 52883.190 25/05/29,04:55:54,01,08,1, 11.9,1,1, 12.208, 10320.018, 627.056, 52883.177 25/05/29,04:55:54,02,08,1, 11.9,1,1, 12.208, 10319.991, 627.089, 52883.141 25/05/29,04:55:54,03,08,1, 11.9,1,1, 12.208, 10319.965, 627.034, 52883.112 25/05/29,04:55:54,04,08,1, 11.9,1,1, 12.208, 10319.981, 627.057, 52883.099 25/05/29,04:55:54,05,08,1, 11.9,1,1, 12.208, 10319.961, 627.042, 52883.105 25/05/29,04:55:54,06,08,1, 11.9,1,1, 12.208, 10319.958, 627.014, 52883.151 25/05/29,04:55:54,07,08,1, 11.9,1,1, 12.208, 10319.968, 627.011, 52883.116 25/05/29,04:55:54,08,08,1, 11.9,1,1, 12.208, 10319.911, 627.019, 52883.136 25/05/29,04:55:54,09,08,1, 11.9,1,1, 12.208, 10319.913, 627.012, 52883.111 25/05/29,04:55:54,10,08,1, 11.9,1,1, 12.208, 10319.894, 626.992, 52883.080 25/05/29,04:55:54,11,08,1, 11.9,1,1, 12.208, 10319.875, 626.978, 52883.092 25/05/29,04:55:54,12,08,1, 11.9,1,1, 12.208, 10319.850, 626.962, 52883.075 25/05/29,04:55:54,13,08,1, 11.9,1,1, 12.208, 10319.852, 626.940, 52883.008 25/05/29,04:55:54,14,08,1, 11.9,1,1, 12.208, 10319.845, 626.936, 52883.012 25/05/29,04:55:54,15,08,1, 11.9,1,1, 12.208, 10319.833, 626.937, 52883.002 25/05/29,04:55:54,16,08,1, 11.9,1,1, 12.208, 10319.814, 626.938, 52883.029 25/05/29,04:55:54,17,08,1, 11.9,1,1, 12.208, 10319.801, 626.932, 52883.035 25/05/29,04:55:54,18,08,1, 11.9,1,1, 12.208, 10319.787, 626.917, 52883.005 25/05/29,04:55:54,19,08,1, 11.9,1,1, 12.208, 10319.756, 626.907, 52882.988 25/05/29,04:55:55,00,08,1, 12.0,1,1, 12.211, 10319.754, 626.907, 52882.988 25/05/29,04:55:55,01,08,1, 12.0,1,1, 12.211, 10319.728, 626.880, 52882.936 25/05/29,04:55:55,02,08,1, 12.0,1,1, 12.211, 10319.711, 626.870, 52883.012 25/05/29,04:55:55,03,08,1, 12.0,1,1, 12.211, 10319.678, 626.856, 52882.945 25/05/29,04:55:55,04,08,1, 12.0,1,1, 12.211, 10319.656, 626.845, 52882.960 25/05/29,04:55:55,05,08,1, 12.0,1,1, 12.211, 10319.649, 626.855, 52882.938 25/05/29,04:55:55,06,08,1, 12.0,1,1, 12.211, 10319.642, 626.842, 52882.941 25/05/29,04:55:55,07,08,1, 12.0,1,1, 12.211, 10319.603, 626.824, 52882.906 25/05/29,04:55:55,08,08,1, 12.0,1,1, 12.211, 10319.612, 626.834, 52882.907 25/05/29,04:55:55,09,08,1, 12.0,1,1, 12.211, 10319.565, 626.815, 52882.943 25/05/29,04:55:55,10,08,1, 12.0,1,1, 12.211, 10319.558, 626.786, 52882.891 25/05/29,04:55:55,11,08,1, 12.0,1,1, 12.211, 10319.521, 626.803, 52883.000 25/05/29,04:55:55,12,08,1, 12.0,1,1, 12.211, 10319.508, 626.809, 52882.896 25/05/29,04:55:55,13,08,1, 12.0,1,1, 12.211, 10319.498, 626.799, 52882.995 25/05/29,04:55:55,14,08,1, 12.0,1,1, 12.211, 10319.469, 626.800, 52882.917 25/05/29,04:55:55,15,08,1, 12.0,1,1, 12.211, 10319.441, 626.765, 52883.007 25/05/29,04:55:55,16,08,1, 12.0,1,1, 12.211, 10319.406, 626.799, 52882.965 25/05/29,04:55:55,17,08,1, 12.0,1,1, 12.211, 10319.373, 626.800, 52882.903 25/05/29,04:55:55,18,08,1, 12.0,1,1, 12.211, 10319.360, 626.760, 52882.898 25/05/29,04:55:55,19,08,1, 12.0,1,1, 12.211, 10319.333, 626.793, 52882.935 25/05/29,04:55:56,00,08,1, 11.9,1,1, 12.211, 10319.328, 626.793, 52882.935 25/05/29,04:55:56,01,08,1, 11.9,1,1, 12.211, 10319.282, 626.769, 52882.900 25/05/29,04:55:56,02,08,1, 11.9,1,1, 12.211, 10319.244, 626.778, 52882.933 25/05/29,04:55:56,03,08,1, 11.9,1,1, 12.211, 10319.253, 626.776, 52882.858 25/05/29,04:55:56,04,08,1, 11.9,1,1, 12.211, 10319.242, 626.770, 52882.887 25/05/29,04:55:56,05,08,1, 11.9,1,1, 12.211, 10319.179, 626.769, 52882.862 25/05/29,04:55:56,06,08,1, 11.9,1,1, 12.211, 10319.173, 626.763, 52882.862 25/05/29,04:55:56,07,08,1, 11.9,1,1, 12.211, 10319.139, 626.785, 52882.933 25/05/29,04:55:56,08,08,1, 11.9,1,1, 12.211, 10319.103, 626.774, 52882.908 25/05/29,04:55:56,09,08,1, 11.9,1,1, 12.211, 10319.072, 626.771, 52882.941 25/05/29,04:55:56,10,08,1, 11.9,1,1, 12.211, 10319.041, 626.784, 52882.926 25/05/29,04:55:56,11,08,1, 11.9,1,1, 12.211, 10319.003, 626.783, 52882.893 25/05/29,04:55:56,12,08,1, 11.9,1,1, 12.211, 10318.996, 626.773, 52882.886 25/05/29,04:55:56,13,08,1, 11.9,1,1, 12.211, 10318.967, 626.776, 52882.891 25/05/29,04:55:56,14,08,1, 11.9,1,1, 12.211, 10318.935, 626.786, 52882.966 25/05/29,04:55:56,15,08,1, 11.9,1,1, 12.211, 10318.902, 626.790, 52882.856 25/05/29,04:55:56,16,08,1, 11.9,1,1, 12.211, 10318.860, 626.780, 52882.917 25/05/29,04:55:56,17,08,1, 11.9,1,1, 12.211, 10318.837, 626.801, 52882.942 25/05/29,04:55:56,18,08,1, 11.9,1,1, 12.211, 10318.829, 626.774, 52882.887 25/05/29,04:55:56,19,08,1, 11.9,1,1, 12.211, 10318.761, 626.790, 52882.900 25/05/29,04:55:57,00,08,1, 11.9,1,1, 12.211, 10318.761, 626.790, 52882.900 25/05/29,04:55:57,01,08,1, 11.9,1,1, 12.211, 10318.692, 626.810, 52882.968 25/05/29,04:55:57,02,08,1, 11.9,1,1, 12.211, 10318.686, 626.875, 52883.108 25/05/29,04:55:57,03,08,1, 11.9,1,1, 12.211, 10318.657, 626.908, 52883.053 25/05/29,04:55:57,04,08,1, 11.9,1,1, 12.211, 10318.633, 626.897, 52883.153 25/05/29,04:55:57,05,08,1, 11.9,1,1, 12.211, 10318.581, 626.914, 52883.148 25/05/29,04:55:57,06,08,1, 11.9,1,1, 12.211, 10318.552, 626.905, 52883.181 25/05/29,04:55:57,07,08,1, 11.9,1,1, 12.211, 10318.547, 626.918, 52883.123 25/05/29,04:55:57,08,08,1, 11.9,1,1, 12.211, 10318.514, 626.918, 52883.184 25/05/29,04:55:57,09,08,1, 11.9,1,1, 12.211, 10318.488, 626.943, 52883.109 25/05/29,04:55:57,10,08,1, 11.9,1,1, 12.211, 10318.475, 626.954, 52883.128 25/05/29,04:55:57,11,08,1, 11.9,1,1, 12.211, 10318.420, 626.938, 52883.097 25/05/29,04:55:57,12,08,1, 11.9,1,1, 12.211, 10318.419, 626.967, 52883.106 25/05/29,04:55:57,13,08,1, 11.9,1,1, 12.211, 10318.407, 626.985, 52883.176 25/05/29,04:55:57,14,08,1, 11.9,1,1, 12.211, 10318.357, 626.989, 52883.176 25/05/29,04:55:57,15,08,1, 11.9,1,1, 12.211, 10318.338, 626.998, 52883.198 25/05/29,04:55:57,16,08,1, 11.9,1,1, 12.211, 10318.325, 627.021, 52883.151 25/05/29,04:55:57,17,08,1, 11.9,1,1, 12.211, 10318.308, 627.009, 52883.129 25/05/29,04:55:57,18,08,1, 11.9,1,1, 12.211, 10318.270, 627.018, 52883.203 25/05/29,04:55:57,19,08,1, 11.9,1,1, 12.211, 10318.233, 627.033, 52883.168 25/05/29,04:55:58,00,08,1, 11.9,1,1, 12.205, 10318.227, 627.033, 52883.168 25/05/29,04:55:58,01,08,1, 11.9,1,1, 12.205, 10318.198, 627.058, 52883.181 25/05/29,04:55:58,02,08,1, 11.9,1,1, 12.205, 10318.181, 627.069, 52883.176 25/05/29,04:55:58,03,08,1, 11.9,1,1, 12.205, 10318.178, 627.063, 52883.225 25/05/29,04:55:58,04,08,1, 11.9,1,1, 12.205, 10318.130, 627.101, 52883.243 25/05/29,04:55:58,05,08,1, 11.9,1,1, 12.205, 10318.119, 627.114, 52883.168 25/05/29,04:55:58,06,08,1, 11.9,1,1, 12.205, 10318.121, 627.137, 52883.224 25/05/29,04:55:58,07,08,1, 11.9,1,1, 12.205, 10318.080, 627.106, 52883.156 25/05/29,04:55:58,08,08,1, 11.9,1,1, 12.205, 10318.079, 627.138, 52883.181 25/05/29,04:55:58,09,08,1, 11.9,1,1, 12.205, 10318.036, 627.170, 52883.233 25/05/29,04:55:58,10,08,1, 11.9,1,1, 12.205, 10318.040, 627.167, 52883.234 25/05/29,04:55:58,11,08,1, 11.9,1,1, 12.205, 10318.025, 627.184, 52883.187 25/05/29,04:55:58,12,08,1, 11.9,1,1, 12.205, 10318.020, 627.177, 52883.105 25/05/29,04:55:58,13,08,1, 11.9,1,1, 12.205, 10318.015, 627.181, 52883.138 25/05/29,04:55:58,14,08,1, 11.9,1,1, 12.205, 10317.960, 627.202, 52883.403 25/05/29,04:55:58,15,08,1, 11.9,1,1, 12.205, 10317.936, 627.196, 52883.136 25/05/29,04:55:58,16,08,1, 11.9,1,1, 12.205, 10317.939, 627.221, 52883.178 25/05/29,04:55:58,17,08,1, 11.9,1,1, 12.205, 10317.940, 627.210, 52883.193 25/05/29,04:55:58,18,08,1, 11.9,1,1, 12.205, 10317.912, 627.223, 52883.274 25/05/29,04:55:58,19,08,1, 11.9,1,1, 12.205, 10317.912, 627.209, 52883.225 25/05/29,04:55:59,00,08,1, 11.9,1,1, 12.209, 10317.910, 627.209, 52883.225 25/05/29,04:55:59,01,08,1, 11.9,1,1, 12.209, 10317.852, 627.248, 52883.195 25/05/29,04:55:59,02,08,1, 11.9,1,1, 12.209, 10317.869, 627.243, 52883.006 25/05/29,04:55:59,03,08,1, 11.9,1,1, 12.209, 10317.854, 627.280, 52883.277 25/05/29,04:55:59,04,08,1, 11.9,1,1, 12.209, 10317.847, 627.277, 52883.200 25/05/29,04:55:59,05,08,1, 11.9,1,1, 12.209, 10317.857, 627.281, 52883.213 25/05/29,04:55:59,06,08,1, 11.9,1,1, 12.209, 10317.852, 627.276, 52883.267 25/05/29,04:55:59,07,08,1, 11.9,1,1, 12.209, 10317.787, 627.315, 52883.243 25/05/29,04:55:59,08,08,1, 11.9,1,1, 12.209, 10317.824, 627.317, 52883.252 25/05/29,04:55:59,09,08,1, 11.9,1,1, 12.209, 10317.787, 627.323, 52883.212 25/05/29,04:55:59,10,08,1, 11.9,1,1, 12.209, 10317.784, 627.346, 52883.250 25/05/29,04:55:59,11,08,1, 11.9,1,1, 12.209, 10317.803, 627.381, 52883.294 25/05/29,04:55:59,12,08,1, 11.9,1,1, 12.209, 10317.769, 627.347, 52883.272 25/05/29,04:55:59,13,08,1, 11.9,1,1, 12.209, 10317.754, 627.376, 52883.282 25/05/29,04:55:59,14,08,1, 11.9,1,1, 12.209, 10317.770, 627.370, 52883.263 25/05/29,04:55:59,15,08,1, 11.9,1,1, 12.209, 10317.744, 627.400, 52883.262 25/05/29,04:55:59,16,08,1, 11.9,1,1, 12.209, 10317.747, 627.389, 52883.294 25/05/29,04:55:59,17,08,1, 11.9,1,1, 12.209, 10317.721, 627.390, 52883.210 25/05/29,04:55:59,18,08,1, 11.9,1,1, 12.209, 10317.705, 627.435, 52883.205 25/05/29,04:55:59,19,08,1, 11.9,1,1, 12.209, 10317.704, 627.417, 52883.232 25/05/29,04:56:00,00,08,1, 11.9,1,1, 12.211, 10317.701, 627.417, 52883.232 25/05/29,04:56:00,01,08,1, 11.9,1,1, 12.211, 10317.704, 627.453, 52883.212 25/05/29,04:56:00,02,08,1, 11.9,1,1, 12.211, 10317.694, 627.402, 52883.112 25/05/29,04:56:00,03,08,1, 11.9,1,1, 12.211, 10317.684, 627.407, 52883.147 25/05/29,04:56:00,04,08,1, 11.9,1,1, 12.211, 10317.701, 627.436, 52883.067 25/05/29,04:56:00,05,08,1, 11.9,1,1, 12.211, 10317.668, 627.440, 52883.058 25/05/29,04:56:00,06,08,1, 11.9,1,1, 12.211, 10317.683, 627.429, 52882.968 25/05/29,04:56:00,07,08,1, 11.9,1,1, 12.211, 10317.638, 627.422, 52882.948 25/05/29,04:56:00,08,08,1, 11.9,1,1, 12.211, 10317.648, 627.443, 52883.080 25/05/29,04:56:00,09,08,1, 11.9,1,1, 12.211, 10317.631, 627.456, 52883.049 25/05/29,04:56:00,10,08,1, 11.9,1,1, 12.211, 10317.636, 627.463, 52883.113 25/05/29,04:56:00,11,08,1, 11.9,1,1, 12.211, 10317.657, 627.460, 52882.966 25/05/29,04:56:00,12,08,1, 11.9,1,1, 12.211, 10317.673, 627.466, 52883.071 25/05/29,04:56:00,13,08,1, 11.9,1,1, 12.211, 10317.625, 627.471, 52883.020 25/05/29,04:56:00,14,08,1, 11.9,1,1, 12.211, 10317.635, 627.482, 52883.007 25/05/29,04:56:00,15,08,1, 11.9,1,1, 12.211, 10317.648, 627.464, 52883.067 25/05/29,04:56:00,16,08,1, 11.9,1,1, 12.211, 10317.632, 627.484, 52883.058 25/05/29,04:56:00,17,08,1, 11.9,1,1, 12.211, 10317.633, 627.477, 52883.087 25/05/29,04:56:00,18,08,1, 11.9,1,1, 12.211, 10317.599, 627.497, 52883.021 25/05/29,04:56:00,19,08,1, 11.9,1,1, 12.211, 10317.601, 627.498, 52883.005 25/05/29,04:56:01,00,08,1, 11.9,1,1, 12.210, 10317.601, 627.498, 52883.005 25/05/29,04:56:01,01,08,1, 11.9,1,1, 12.210, 10317.615, 627.534, 52883.019 25/05/29,04:56:01,02,08,1, 11.9,1,1, 12.210, 10317.616, 627.485, 52882.984 25/05/29,04:56:01,03,08,1, 11.9,1,1, 12.210, 10317.578, 627.520, 52883.058 25/05/29,04:56:01,04,08,1, 11.9,1,1, 12.210, 10317.606, 627.510, 52882.999 25/05/29,04:56:01,05,08,1, 11.9,1,1, 12.210, 10317.581, 627.525, 52883.039 25/05/29,04:56:01,06,08,1, 11.9,1,1, 12.210, 10317.583, 627.537, 52883.006 25/05/29,04:56:01,07,08,1, 11.9,1,1, 12.210, 10317.584, 627.528, 52883.078 25/05/29,04:56:01,08,08,1, 11.9,1,1, 12.210, 10317.556, 627.553, 52883.029 25/05/29,04:56:01,09,08,1, 11.9,1,1, 12.210, 10317.587, 627.543, 52883.090 25/05/29,04:56:01,10,08,1, 11.9,1,1, 12.210, 10317.561, 627.530, 52883.067 25/05/29,04:56:01,11,08,1, 11.9,1,1, 12.210, 10317.545, 627.545, 52882.982 25/05/29,04:56:01,12,08,1, 11.9,1,1, 12.210, 10317.570, 627.575, 52883.008 25/05/29,04:56:01,13,08,1, 11.9,1,1, 12.210, 10317.567, 627.611, 52883.103 25/05/29,04:56:01,14,08,1, 11.9,1,1, 12.210, 10317.553, 627.567, 52883.063 25/05/29,04:56:01,15,08,1, 11.9,1,1, 12.210, 10317.562, 627.595, 52883.059 25/05/29,04:56:01,16,08,1, 11.9,1,1, 12.210, 10317.581, 627.584, 52883.018 25/05/29,04:56:01,17,08,1, 11.9,1,1, 12.210, 10317.549, 627.601, 52883.026 25/05/29,04:56:01,18,08,1, 11.9,1,1, 12.210, 10317.542, 627.578, 52882.994 25/05/29,04:56:01,19,08,1, 11.9,1,1, 12.210, 10317.555, 627.594, 52882.964 25/05/29,04:56:02,00,08,1, 11.9,1,1, 12.209, 10317.551, 627.594, 52882.964 25/05/29,04:56:02,01,08,1, 11.9,1,1, 12.209, 10317.558, 627.624, 52883.059 25/05/29,04:56:02,02,08,1, 11.9,1,1, 12.209, 10317.555, 627.628, 52883.037 25/05/29,04:56:02,03,08,1, 11.9,1,1, 12.209, 10317.559, 627.632, 52883.000 25/05/29,04:56:02,04,08,1, 11.9,1,1, 12.209, 10317.557, 627.630, 52883.040 25/05/29,04:56:02,05,08,1, 11.9,1,1, 12.209, 10317.554, 627.634, 52882.982 25/05/29,04:56:02,06,08,1, 11.9,1,1, 12.209, 10317.562, 627.634, 52882.931 25/05/29,04:56:02,07,08,1, 11.9,1,1, 12.209, 10317.566, 627.653, 52882.964 25/05/29,04:56:02,08,08,1, 11.9,1,1, 12.209, 10317.567, 627.666, 52882.993 25/05/29,04:56:02,09,08,1, 11.9,1,1, 12.209, 10317.549, 627.664, 52883.092 25/05/29,04:56:02,10,08,1, 11.9,1,1, 12.209, 10317.581, 627.646, 52883.006 25/05/29,04:56:02,11,08,1, 11.9,1,1, 12.209, 10317.568, 627.652, 52883.006 25/05/29,04:56:02,12,08,1, 11.9,1,1, 12.209, 10317.564, 627.643, 52883.037 25/05/29,04:56:02,13,08,1, 11.9,1,1, 12.209, 10317.559, 627.662, 52882.981 25/05/29,04:56:02,14,08,1, 11.9,1,1, 12.209, 10317.569, 627.669, 52882.966 25/05/29,04:56:02,15,08,1, 11.9,1,1, 12.209, 10317.570, 627.688, 52883.067 25/05/29,04:56:02,16,08,1, 11.9,1,1, 12.209, 10317.562, 627.712, 52883.036 25/05/29,04:56:02,17,08,1, 11.9,1,1, 12.209, 10317.543, 627.702, 52882.993 25/05/29,04:56:02,18,08,1, 11.9,1,1, 12.209, 10317.562, 627.706, 52883.003 25/05/29,04:56:02,19,08,1, 11.9,1,1, 12.209, 10317.571, 627.729, 52882.989 25/05/29,04:56:03,00,08,1, 11.9,1,1, 12.209, 10317.568, 627.729, 52882.989 25/05/29,04:56:03,01,08,1, 11.9,1,1, 12.209, 10317.587, 627.744, 52883.084 25/05/29,04:56:03,02,08,1, 11.9,1,1, 12.209, 10317.562, 627.744, 52883.042 25/05/29,04:56:03,03,08,1, 11.9,1,1, 12.209, 10317.543, 627.769, 52883.075 25/05/29,04:56:03,04,08,1, 11.9,1,1, 12.209, 10317.568, 627.774, 52883.094 25/05/29,04:56:03,05,08,1, 11.9,1,1, 12.209, 10317.561, 627.756, 52882.978 25/05/29,04:56:03,06,08,1, 11.9,1,1, 12.209, 10317.556, 627.802, 52883.006 25/05/29,04:56:03,07,08,1, 11.9,1,1, 12.209, 10317.566, 627.802, 52883.020 25/05/29,04:56:03,08,08,1, 11.9,1,1, 12.209, 10317.574, 627.800, 52883.017 25/05/29,04:56:03,09,08,1, 11.9,1,1, 12.209, 10317.566, 627.811, 52883.057 25/05/29,04:56:03,10,08,1, 11.9,1,1, 12.209, 10317.566, 627.829, 52883.033 25/05/29,04:56:03,11,08,1, 11.9,1,1, 12.209, 10317.569, 627.829, 52883.052 25/05/29,04:56:03,12,08,1, 11.9,1,1, 12.209, 10317.568, 627.858, 52883.071 25/05/29,04:56:03,13,08,1, 11.9,1,1, 12.209, 10317.539, 627.872, 52882.999 25/05/29,04:56:03,14,08,1, 11.9,1,1, 12.209, 10317.567, 627.866, 52883.109 25/05/29,04:56:03,15,08,1, 11.9,1,1, 12.209, 10317.583, 627.879, 52883.094 25/05/29,04:56:03,16,08,1, 11.9,1,1, 12.209, 10317.561, 627.886, 52883.065 25/05/29,04:56:03,17,08,1, 11.9,1,1, 12.209, 10317.570, 627.905, 52883.051 25/05/29,04:56:03,18,08,1, 11.9,1,1, 12.209, 10317.543, 627.920, 52883.046 25/05/29,04:56:03,19,08,1, 11.9,1,1, 12.209, 10317.546, 627.894, 52883.089 25/05/29,04:56:04,00,07,1, 11.9,1,1, 12.209, 10317.543, 627.894, 52883.089 25/05/29,04:56:04,01,07,1, 11.9,1,1, 12.209, 10317.545, 627.935, 52883.066 25/05/29,04:56:04,02,07,1, 11.9,1,1, 12.209, 10317.563, 627.941, 52883.079 25/05/29,04:56:04,03,07,1, 11.9,1,1, 12.209, 10317.557, 627.966, 52883.142 25/05/29,04:56:04,04,07,1, 11.9,1,1, 12.209, 10317.517, 627.969, 52883.055 25/05/29,04:56:04,05,07,1, 11.9,1,1, 12.209, 10317.546, 627.980, 52883.140 25/05/29,04:56:04,06,07,1, 11.9,1,1, 12.209, 10317.549, 627.984, 52883.010 25/05/29,04:56:04,07,07,1, 11.9,1,1, 12.209, 10317.523, 627.982, 52883.010 25/05/29,04:56:04,08,07,1, 11.9,1,1, 12.209, 10317.551, 628.033, 52883.035 25/05/29,04:56:04,09,07,1, 11.9,1,1, 12.209, 10317.531, 628.024, 52883.017 25/05/29,04:56:04,10,07,1, 11.9,1,1, 12.209, 10317.543, 628.047, 52883.011 25/05/29,04:56:04,11,07,1, 11.9,1,1, 12.209, 10317.545, 628.047, 52883.115 25/05/29,04:56:04,12,07,1, 11.9,1,1, 12.209, 10317.550, 628.049, 52883.097 25/05/29,04:56:04,13,07,1, 11.9,1,1, 12.209, 10317.558, 628.045, 52883.007 25/05/29,04:56:04,14,07,1, 11.9,1,1, 12.209, 10317.539, 628.066, 52883.206 25/05/29,04:56:04,15,07,1, 11.9,1,1, 12.209, 10317.566, 628.047, 52883.109 25/05/29,04:56:04,16,07,1, 11.9,1,1, 12.209, 10317.590, 628.047, 52883.004 25/05/29,04:56:04,17,07,1, 11.9,1,1, 12.209, 10317.574, 628.061, 52883.044 25/05/29,04:56:04,18,07,1, 11.9,1,1, 12.209, 10317.565, 628.057, 52883.077 25/05/29,04:56:04,19,07,1, 11.9,1,1, 12.209, 10317.539, 628.048, 52883.054 25/05/29,04:56:05,00,07,1, 11.9,1,1, 12.210, 10317.534, 628.048, 52883.054 25/05/29,04:56:05,01,07,1, 11.9,1,1, 12.210, 10317.538, 628.045, 52883.036 25/05/29,04:56:05,02,07,1, 11.9,1,1, 12.210, 10317.554, 628.059, 52883.006 25/05/29,04:56:05,03,07,1, 11.9,1,1, 12.210, 10317.554, 628.051, 52883.017 25/05/29,04:56:05,04,07,1, 11.9,1,1, 12.210, 10317.519, 628.044, 52883.036 25/05/29,04:56:05,05,07,1, 11.9,1,1, 12.210, 10317.547, 628.082, 52883.055 25/05/29,04:56:05,06,07,1, 11.9,1,1, 12.210, 10317.547, 628.064, 52882.989 25/05/29,04:56:05,07,07,1, 11.9,1,1, 12.210, 10317.566, 628.067, 52882.928 25/05/29,04:56:05,08,07,1, 11.9,1,1, 12.210, 10317.545, 628.093, 52883.044 25/05/29,04:56:05,09,07,1, 11.9,1,1, 12.210, 10317.560, 628.069, 52883.026 25/05/29,04:56:05,10,07,1, 11.9,1,1, 12.210, 10317.548, 628.073, 52883.022 25/05/29,04:56:05,11,07,1, 11.9,1,1, 12.210, 10317.559, 628.067, 52883.000 25/05/29,04:56:05,12,07,1, 11.9,1,1, 12.210, 10317.553, 628.097, 52882.967 25/05/29,04:56:05,13,07,1, 11.9,1,1, 12.210, 10317.548, 628.086, 52883.052 25/05/29,04:56:05,14,07,1, 11.9,1,1, 12.210, 10317.567, 628.068, 52882.942 25/05/29,04:56:05,15,07,1, 11.9,1,1, 12.210, 10317.566, 628.075, 52882.973 25/05/29,04:56:05,16,07,1, 11.9,1,1, 12.210, 10317.552, 628.088, 52882.965 25/05/29,04:56:05,17,07,1, 11.9,1,1, 12.210, 10317.557, 628.075, 52882.947 25/05/29,04:56:05,18,07,1, 11.9,1,1, 12.210, 10317.542, 628.078, 52883.004 25/05/29,04:56:05,19,07,1, 11.9,1,1, 12.210, 10317.579, 628.107, 52883.003 25/05/29,04:56:06,00,07,1, 11.9,1,1, 12.210, 10317.576, 628.107, 52883.003 25/05/29,04:56:06,01,07,1, 11.9,1,1, 12.210, 10317.540, 628.084, 52882.880 25/05/29,04:56:06,02,07,1, 11.9,1,1, 12.210, 10317.542, 628.110, 52882.930 25/05/29,04:56:06,03,07,1, 11.9,1,1, 12.210, 10317.558, 628.112, 52882.909 25/05/29,04:56:06,04,07,1, 11.9,1,1, 12.210, 10317.503, 628.106, 52882.935 25/05/29,04:56:06,05,07,1, 11.9,1,1, 12.210, 10317.537, 628.107, 52882.929 25/05/29,04:56:06,06,07,1, 11.9,1,1, 12.210, 10317.536, 628.096, 52882.928 25/05/29,04:56:06,07,07,1, 11.9,1,1, 12.210, 10317.520, 628.094, 52882.884 25/05/29,04:56:06,08,07,1, 11.9,1,1, 12.210, 10317.501, 628.083, 52882.897 25/05/29,04:56:06,09,07,1, 11.9,1,1, 12.210, 10317.537, 628.072, 52882.920 25/05/29,04:56:06,10,07,1, 11.9,1,1, 12.210, 10317.516, 628.095, 52882.921 25/05/29,04:56:06,11,07,1, 11.9,1,1, 12.210, 10317.520, 628.091, 52882.884 25/05/29,04:56:06,12,07,1, 11.9,1,1, 12.210, 10317.514, 628.085, 52882.880 25/05/29,04:56:06,13,07,1, 11.9,1,1, 12.210, 10317.514, 628.099, 52882.885 25/05/29,04:56:06,14,07,1, 11.9,1,1, 12.210, 10317.514, 628.087, 52882.892 25/05/29,04:56:06,15,07,1, 11.9,1,1, 12.210, 10317.522, 628.066, 52882.931 25/05/29,04:56:06,16,07,1, 11.9,1,1, 12.210, 10317.512, 628.076, 52882.906 25/05/29,04:56:06,17,07,1, 11.9,1,1, 12.210, 10317.523, 628.062, 52882.920 25/05/29,04:56:06,18,07,1, 11.9,1,1, 12.210, 10317.516, 628.052, 52882.827 25/05/29,04:56:06,19,07,1, 11.9,1,1, 12.210, 10317.507, 628.060, 52882.858 25/05/29,04:56:07,00,08,1, 11.9,1,1, 12.206, 10317.501, 628.060, 52882.858 25/05/29,04:56:07,01,08,1, 11.9,1,1, 12.206, 10317.537, 628.065, 52882.870 25/05/29,04:56:07,02,08,1, 11.9,1,1, 12.206, 10317.548, 628.024, 52882.927 25/05/29,04:56:07,03,08,1, 11.9,1,1, 12.206, 10317.523, 628.032, 52882.831 25/05/29,04:56:07,04,08,1, 11.9,1,1, 12.206, 10317.489, 628.034, 52882.856 25/05/29,04:56:07,05,08,1, 11.9,1,1, 12.206, 10317.500, 628.016, 52882.867 25/05/29,04:56:07,06,08,1, 11.9,1,1, 12.206, 10317.524, 628.000, 52882.893 25/05/29,04:56:07,07,08,1, 11.9,1,1, 12.206, 10317.492, 627.990, 52882.847 25/05/29,04:56:07,08,08,1, 11.9,1,1, 12.206, 10317.519, 627.990, 52882.831 25/05/29,04:56:07,09,08,1, 11.9,1,1, 12.206, 10317.490, 627.964, 52882.766 25/05/29,04:56:07,10,08,1, 11.9,1,1, 12.206, 10317.510, 627.956, 52882.769 25/05/29,04:56:07,11,08,1, 11.9,1,1, 12.206, 10317.499, 627.950, 52882.808 25/05/29,04:56:07,12,08,1, 11.9,1,1, 12.206, 10317.519, 627.945, 52882.766 25/05/29,04:56:07,13,08,1, 11.9,1,1, 12.206, 10317.496, 627.911, 52882.775 25/05/29,04:56:07,14,08,1, 11.9,1,1, 12.206, 10317.487, 627.901, 52882.813 25/05/29,04:56:07,15,08,1, 11.9,1,1, 12.206, 10317.479, 627.853, 52882.767 25/05/29,04:56:07,16,08,1, 11.9,1,1, 12.206, 10317.511, 627.863, 52882.787 25/05/29,04:56:07,17,08,1, 11.9,1,1, 12.206, 10317.520, 627.832, 52882.771 25/05/29,04:56:07,18,08,1, 11.9,1,1, 12.206, 10317.504, 627.815, 52882.719 25/05/29,04:56:07,19,08,1, 11.9,1,1, 12.206, 10317.499, 627.802, 52882.673 25/05/29,04:56:08,00,08,1, 11.9,1,1, 12.207, 10317.492, 627.802, 52882.673 25/05/29,04:56:08,01,08,1, 11.9,1,1, 12.207, 10317.499, 627.759, 52882.762 25/05/29,04:56:08,02,08,1, 11.9,1,1, 12.207, 10317.515, 627.745, 52882.689 25/05/29,04:56:08,03,08,1, 11.9,1,1, 12.207, 10317.508, 627.738, 52882.644 25/05/29,04:56:08,04,08,1, 11.9,1,1, 12.207, 10317.544, 627.714, 52882.732 25/05/29,04:56:08,05,08,1, 11.9,1,1, 12.207, 10317.508, 627.674, 52882.684 25/05/29,04:56:08,06,08,1, 11.9,1,1, 12.207, 10317.537, 627.677, 52882.667 25/05/29,04:56:08,07,08,1, 11.9,1,1, 12.207, 10317.535, 627.639, 52882.664 25/05/29,04:56:08,08,08,1, 11.9,1,1, 12.207, 10317.560, 627.621, 52882.641 25/05/29,04:56:08,09,08,1, 11.9,1,1, 12.207, 10317.532, 627.620, 52882.715 25/05/29,04:56:08,10,08,1, 11.9,1,1, 12.207, 10317.547, 627.580, 52882.719 25/05/29,04:56:08,11,08,1, 11.9,1,1, 12.207, 10317.600, 627.571, 52882.641 25/05/29,04:56:08,12,08,1, 11.9,1,1, 12.207, 10317.579, 627.567, 52882.608 25/05/29,04:56:08,13,08,1, 11.9,1,1, 12.207, 10317.588, 627.532, 52882.681 25/05/29,04:56:08,14,08,1, 11.9,1,1, 12.207, 10317.622, 627.501, 52882.608 25/05/29,04:56:08,15,08,1, 11.9,1,1, 12.207, 10317.612, 627.475, 52882.510 25/05/29,04:56:08,16,08,1, 11.9,1,1, 12.207, 10317.605, 627.434, 52882.534 25/05/29,04:56:08,17,08,1, 11.9,1,1, 12.207, 10317.655, 627.436, 52882.605 25/05/29,04:56:08,18,08,1, 11.9,1,1, 12.207, 10317.648, 627.374, 52882.500 25/05/29,04:56:08,19,08,1, 11.9,1,1, 12.207, 10317.663, 627.366, 52882.568 25/05/29,04:56:09,00,07,1, 11.9,1,1, 12.206, 10317.659, 627.366, 52882.568 25/05/29,04:56:09,01,07,1, 11.9,1,1, 12.206, 10317.719, 627.285, 52882.531 25/05/29,04:56:09,02,07,1, 11.9,1,1, 12.206, 10317.708, 627.263, 52882.494 25/05/29,04:56:09,03,07,1, 11.9,1,1, 12.206, 10317.719, 627.239, 52882.539 25/05/29,04:56:09,04,07,1, 11.9,1,1, 12.206, 10317.754, 627.212, 52882.507 25/05/29,04:56:09,05,07,1, 11.9,1,1, 12.206, 10317.763, 627.167, 52882.517 25/05/29,04:56:09,06,07,1, 11.9,1,1, 12.206, 10317.788, 627.147, 52882.505 25/05/29,04:56:09,07,07,1, 11.9,1,1, 12.206, 10317.806, 627.119, 52882.477 25/05/29,04:56:09,08,07,1, 11.9,1,1, 12.206, 10317.799, 627.062, 52882.422 25/05/29,04:56:09,09,07,1, 11.9,1,1, 12.206, 10317.814, 627.045, 52882.385 25/05/29,04:56:09,10,07,1, 11.9,1,1, 12.206, 10317.853, 627.008, 52882.398 25/05/29,04:56:09,11,07,1, 11.9,1,1, 12.206, 10317.877, 626.978, 52882.412 25/05/29,04:56:09,12,07,1, 11.9,1,1, 12.206, 10317.898, 626.926, 52882.456 25/05/29,04:56:09,13,07,1, 11.9,1,1, 12.206, 10317.904, 626.879, 52882.394 25/05/29,04:56:09,14,07,1, 11.9,1,1, 12.206, 10317.933, 626.853, 52882.348 25/05/29,04:56:09,15,07,1, 11.9,1,1, 12.206, 10317.961, 626.824, 52882.351 25/05/29,04:56:09,16,07,1, 11.9,1,1, 12.206, 10317.982, 626.787, 52882.298 25/05/29,04:56:09,17,07,1, 11.9,1,1, 12.206, 10318.004, 626.759, 52882.321 25/05/29,04:56:09,18,07,1, 11.9,1,1, 12.206, 10318.026, 626.695, 52882.277 25/05/29,04:56:09,19,07,1, 11.9,1,1, 12.206, 10318.049, 626.676, 52882.324 25/05/29,04:56:10,00,08,1, 11.9,1,1, 12.208, 10318.043, 626.676, 52882.324 25/05/29,04:56:10,01,08,1, 11.9,1,1, 12.208, 10318.052, 626.595, 52882.337 25/05/29,04:56:10,02,08,1, 11.9,1,1, 12.208, 10318.108, 626.540, 52882.303 25/05/29,04:56:10,03,08,1, 11.9,1,1, 12.208, 10318.114, 626.511, 52882.248 25/05/29,04:56:10,04,08,1, 11.9,1,1, 12.208, 10318.138, 626.451, 52882.217 25/05/29,04:56:10,05,08,1, 11.9,1,1, 12.208, 10318.162, 626.412, 52882.148 25/05/29,04:56:10,06,08,1, 11.9,1,1, 12.208, 10318.182, 626.370, 52882.230 25/05/29,04:56:10,07,08,1, 11.9,1,1, 12.208, 10318.222, 626.328, 52882.163 25/05/29,04:56:10,08,08,1, 11.9,1,1, 12.208, 10318.265, 626.282, 52882.152 25/05/29,04:56:10,09,08,1, 11.9,1,1, 12.208, 10318.258, 626.216, 52882.114 25/05/29,04:56:10,10,08,1, 11.9,1,1, 12.208, 10318.294, 626.177, 52882.085 25/05/29,04:56:10,11,08,1, 11.9,1,1, 12.208, 10318.302, 626.147, 52882.120 25/05/29,04:56:10,12,08,1, 11.9,1,1, 12.208, 10318.343, 626.091, 52882.071 25/05/29,04:56:10,13,08,1, 11.9,1,1, 12.208, 10318.338, 626.048, 52882.064 25/05/29,04:56:10,14,08,1, 11.9,1,1, 12.208, 10318.360, 626.015, 52882.082 25/05/29,04:56:10,15,08,1, 11.9,1,1, 12.208, 10318.457, 625.943, 52881.994 25/05/29,04:56:10,16,08,1, 11.9,1,1, 12.208, 10318.429, 625.900, 52881.960 25/05/29,04:56:10,17,08,1, 11.9,1,1, 12.208, 10318.486, 625.854, 52881.943 25/05/29,04:56:10,18,08,1, 11.9,1,1, 12.208, 10318.492, 625.814, 52881.978 25/05/29,04:56:10,19,08,1, 11.9,1,1, 12.208, 10318.515, 625.766, 52881.894 25/05/29,04:56:11,00,08,1, 11.9,1,1, 12.209, 10318.511, 625.766, 52881.894 25/05/29,04:56:11,01,08,1, 11.9,1,1, 12.209, 10318.590, 625.669, 52881.871 25/05/29,04:56:11,02,08,1, 11.9,1,1, 12.209, 10318.598, 625.594, 52881.811 25/05/29,04:56:11,03,08,1, 11.9,1,1, 12.209, 10318.636, 625.561, 52881.824 25/05/29,04:56:11,04,08,1, 11.9,1,1, 12.209, 10318.677, 625.494, 52881.829 25/05/29,04:56:11,05,08,1, 11.9,1,1, 12.209, 10318.709, 625.452, 52881.751 25/05/29,04:56:11,06,08,1, 11.9,1,1, 12.209, 10318.707, 625.412, 52881.835 25/05/29,04:56:11,07,08,1, 11.9,1,1, 12.209, 10318.750, 625.333, 52881.797 25/05/29,04:56:11,08,08,1, 11.9,1,1, 12.209, 10318.782, 625.290, 52881.729 25/05/29,04:56:11,09,08,1, 11.9,1,1, 12.209, 10318.818, 625.228, 52881.684 25/05/29,04:56:11,10,08,1, 11.9,1,1, 12.209, 10318.850, 625.181, 52881.671 25/05/29,04:56:11,11,08,1, 11.9,1,1, 12.209, 10318.879, 625.133, 52881.656 25/05/29,04:56:11,12,08,1, 11.9,1,1, 12.209, 10318.886, 625.092, 52881.657 25/05/29,04:56:11,13,08,1, 11.9,1,1, 12.209, 10318.941, 625.015, 52881.474 25/05/29,04:56:11,14,08,1, 11.9,1,1, 12.209, 10318.949, 624.982, 52881.672 25/05/29,04:56:11,15,08,1, 11.9,1,1, 12.209, 10318.991, 624.938, 52881.656 25/05/29,04:56:11,16,08,1, 11.9,1,1, 12.209, 10319.042, 624.867, 52881.606 25/05/29,04:56:11,17,08,1, 11.9,1,1, 12.209, 10319.041, 624.816, 52881.566 25/05/29,04:56:11,18,08,1, 11.9,1,1, 12.209, 10319.103, 624.772, 52881.547 25/05/29,04:56:11,19,08,1, 11.9,1,1, 12.209, 10319.123, 624.722, 52881.519 25/05/29,04:56:12,00,08,1, 12.0,1,1, 12.205, 10319.120, 624.722, 52881.519 25/05/29,04:56:12,01,08,1, 12.0,1,1, 12.205, 10319.162, 624.598, 52881.484 25/05/29,04:56:12,02,08,1, 12.0,1,1, 12.205, 10319.196, 624.517, 52881.485 25/05/29,04:56:12,03,08,1, 12.0,1,1, 12.205, 10319.230, 624.496, 52881.477 25/05/29,04:56:12,04,08,1, 12.0,1,1, 12.205, 10319.235, 624.415, 52881.376 25/05/29,04:56:12,05,08,1, 12.0,1,1, 12.205, 10319.295, 624.354, 52881.417 25/05/29,04:56:12,06,08,1, 12.0,1,1, 12.205, 10319.323, 624.345, 52881.421 25/05/29,04:56:12,07,08,1, 12.0,1,1, 12.205, 10319.331, 624.272, 52881.309 25/05/29,04:56:12,08,08,1, 12.0,1,1, 12.205, 10319.340, 624.224, 52881.333 25/05/29,04:56:12,09,08,1, 12.0,1,1, 12.205, 10319.406, 624.192, 52881.352 25/05/29,04:56:12,10,08,1, 12.0,1,1, 12.205, 10319.389, 624.101, 52881.338 25/05/29,04:56:12,11,08,1, 12.0,1,1, 12.205, 10319.436, 624.053, 52881.246 25/05/29,04:56:12,12,08,1, 12.0,1,1, 12.205, 10319.474, 624.026, 52881.296 25/05/29,04:56:12,13,08,1, 12.0,1,1, 12.205, 10319.502, 623.950, 52881.251 25/05/29,04:56:12,14,08,1, 12.0,1,1, 12.205, 10319.541, 623.906, 52881.217 25/05/29,04:56:12,15,08,1, 12.0,1,1, 12.205, 10319.568, 623.862, 52881.192 25/05/29,04:56:12,16,08,1, 12.0,1,1, 12.205, 10319.582, 623.821, 52881.254 25/05/29,04:56:12,17,08,1, 12.0,1,1, 12.205, 10319.598, 623.756, 52881.153 25/05/29,04:56:12,18,08,1, 12.0,1,1, 12.205, 10319.683, 623.715, 52881.199 25/05/29,04:56:12,19,08,1, 12.0,1,1, 12.205, 10319.668, 623.644, 52881.252 25/05/29,04:56:13,00,08,1, 11.9,1,1, 12.210, 10319.662, 623.644, 52881.252 25/05/29,04:56:13,01,08,1, 11.9,1,1, 12.210, 10319.729, 623.546, 52881.202 25/05/29,04:56:13,02,08,1, 11.9,1,1, 12.210, 10319.768, 623.503, 52881.130 25/05/29,04:56:13,03,08,1, 11.9,1,1, 12.210, 10319.819, 623.447, 52881.056 25/05/29,04:56:13,04,08,1, 11.9,1,1, 12.210, 10319.804, 623.386, 52881.117 25/05/29,04:56:13,05,08,1, 11.9,1,1, 12.210, 10319.817, 623.309, 52880.994 25/05/29,04:56:13,06,08,1, 11.9,1,1, 12.210, 10319.866, 623.264, 52880.968 25/05/29,04:56:13,07,08,1, 11.9,1,1, 12.210, 10319.904, 623.230, 52880.989 25/05/29,04:56:13,08,08,1, 11.9,1,1, 12.210, 10319.912, 623.149, 52880.953 25/05/29,04:56:13,09,08,1, 11.9,1,1, 12.210, 10319.957, 623.134, 52881.026 25/05/29,04:56:13,10,08,1, 11.9,1,1, 12.210, 10319.957, 623.065, 52880.985 25/05/29,04:56:13,11,08,1, 11.9,1,1, 12.210, 10319.989, 623.022, 52880.930 25/05/29,04:56:13,12,08,1, 11.9,1,1, 12.210, 10320.014, 622.965, 52880.898 25/05/29,04:56:13,13,08,1, 11.9,1,1, 12.210, 10320.065, 622.923, 52880.874 25/05/29,04:56:13,14,08,1, 11.9,1,1, 12.210, 10320.078, 622.865, 52880.926 25/05/29,04:56:13,15,08,1, 11.9,1,1, 12.210, 10320.119, 622.815, 52880.836 25/05/29,04:56:13,16,08,1, 11.9,1,1, 12.210, 10320.140, 622.793, 52880.820 25/05/29,04:56:13,17,08,1, 11.9,1,1, 12.210, 10320.161, 622.721, 52880.860 25/05/29,04:56:13,18,08,1, 11.9,1,1, 12.210, 10320.182, 622.672, 52880.795 25/05/29,04:56:13,19,08,1, 11.9,1,1, 12.210, 10320.216, 622.610, 52880.835 25/05/29,04:56:14,00,08,1, 11.9,1,1, 12.208, 10320.213, 622.610, 52880.835 25/05/29,04:56:14,01,08,1, 11.9,1,1, 12.208, 10320.249, 622.508, 52880.744 25/05/29,04:56:14,02,08,1, 11.9,1,1, 12.208, 10320.284, 622.441, 52880.694 25/05/29,04:56:14,03,08,1, 11.9,1,1, 12.208, 10320.277, 622.399, 52880.716 25/05/29,04:56:14,04,08,1, 11.9,1,1, 12.208, 10320.290, 622.357, 52880.652 25/05/29,04:56:14,05,08,1, 11.9,1,1, 12.208, 10320.362, 622.346, 52880.688 25/05/29,04:56:14,06,08,1, 11.9,1,1, 12.208, 10320.377, 622.252, 52880.619 25/05/29,04:56:14,07,08,1, 11.9,1,1, 12.208, 10320.391, 622.221, 52880.670 25/05/29,04:56:14,08,08,1, 11.9,1,1, 12.208, 10320.429, 622.143, 52880.536 25/05/29,04:56:14,09,08,1, 11.9,1,1, 12.208, 10320.419, 622.126, 52880.639 25/05/29,04:56:14,10,08,1, 11.9,1,1, 12.208, 10320.424, 622.088, 52880.570 25/05/29,04:56:14,11,08,1, 11.9,1,1, 12.208, 10320.467, 622.034, 52880.548 25/05/29,04:56:14,12,08,1, 11.9,1,1, 12.208, 10320.498, 621.972, 52880.608 25/05/29,04:56:14,13,08,1, 11.9,1,1, 12.208, 10320.518, 621.931, 52880.468 25/05/29,04:56:14,14,08,1, 11.9,1,1, 12.208, 10320.554, 621.869, 52880.529 25/05/29,04:56:14,15,08,1, 11.9,1,1, 12.208, 10320.549, 621.848, 52880.450 25/05/29,04:56:14,16,08,1, 11.9,1,1, 12.208, 10320.543, 621.786, 52880.429 25/05/29,04:56:14,17,08,1, 11.9,1,1, 12.208, 10320.587, 621.758, 52880.458 25/05/29,04:56:14,18,08,1, 11.9,1,1, 12.208, 10320.605, 621.695, 52880.384 25/05/29,04:56:14,19,08,1, 11.9,1,1, 12.208, 10320.601, 621.654, 52880.378 25/05/29,04:56:15,00,08,1, 11.9,1,1, 12.204, 10320.597, 621.654, 52880.378 25/05/29,04:56:15,01,08,1, 11.9,1,1, 12.204, 10320.656, 621.557, 52880.336 25/05/29,04:56:15,02,08,1, 11.9,1,1, 12.204, 10320.644, 621.498, 52880.269 25/05/29,04:56:15,03,08,1, 11.9,1,1, 12.204, 10320.664, 621.451, 52880.301 25/05/29,04:56:15,04,08,1, 11.9,1,1, 12.204, 10320.677, 621.438, 52880.280 25/05/29,04:56:15,05,08,1, 11.9,1,1, 12.204, 10320.676, 621.393, 52880.298 25/05/29,04:56:15,06,08,1, 11.9,1,1, 12.204, 10320.705, 621.354, 52880.239 25/05/29,04:56:15,07,08,1, 11.9,1,1, 12.204, 10320.711, 621.313, 52880.219 25/05/29,04:56:15,08,08,1, 11.9,1,1, 12.204, 10320.759, 621.289, 52880.242 25/05/29,04:56:15,09,08,1, 11.9,1,1, 12.204, 10320.772, 621.247, 52880.062 25/05/29,04:56:15,10,08,1, 11.9,1,1, 12.204, 10320.784, 621.195, 52880.255 25/05/29,04:56:15,11,08,1, 11.9,1,1, 12.204, 10320.779, 621.147, 52880.162 25/05/29,04:56:15,12,08,1, 11.9,1,1, 12.204, 10320.783, 621.102, 52880.106 25/05/29,04:56:15,13,08,1, 11.9,1,1, 12.204, 10320.811, 621.084, 52880.139 25/05/29,04:56:15,14,08,1, 11.9,1,1, 12.204, 10320.795, 621.059, 52880.124 25/05/29,04:56:15,15,08,1, 11.9,1,1, 12.204, 10320.836, 621.015, 52880.028 25/05/29,04:56:15,16,08,1, 11.9,1,1, 12.204, 10320.837, 620.988, 52880.001 25/05/29,04:56:15,17,08,1, 11.9,1,1, 12.204, 10320.833, 620.939, 52880.019 25/05/29,04:56:15,18,08,1, 11.9,1,1, 12.204, 10320.846, 620.924, 52879.973 25/05/29,04:56:15,19,08,1, 11.9,1,1, 12.204, 10320.875, 620.892, 52880.017 25/05/29,04:56:16,00,07,1, 12.0,1,1, 12.209, 10320.872, 620.892, 52880.017 25/05/29,04:56:16,01,07,1, 12.0,1,1, 12.209, 10320.896, 620.793, 52879.907 25/05/29,04:56:16,02,07,1, 12.0,1,1, 12.209, 10320.906, 620.789, 52879.868 25/05/29,04:56:16,03,07,1, 12.0,1,1, 12.209, 10320.927, 620.743, 52879.950 25/05/29,04:56:16,04,07,1, 12.0,1,1, 12.209, 10320.917, 620.727, 52879.862 25/05/29,04:56:16,05,07,1, 12.0,1,1, 12.209, 10320.917, 620.719, 52879.871 25/05/29,04:56:16,06,07,1, 12.0,1,1, 12.209, 10320.962, 620.649, 52879.819 25/05/29,04:56:16,07,07,1, 12.0,1,1, 12.209, 10320.957, 620.619, 52879.827 25/05/29,04:56:16,08,07,1, 12.0,1,1, 12.209, 10320.953, 620.609, 52879.868 25/05/29,04:56:16,09,07,1, 12.0,1,1, 12.209, 10320.973, 620.557, 52879.855 25/05/29,04:56:16,10,07,1, 12.0,1,1, 12.209, 10320.958, 620.555, 52879.769 25/05/29,04:56:16,11,07,1, 12.0,1,1, 12.209, 10320.994, 620.537, 52879.778 25/05/29,04:56:16,12,07,1, 12.0,1,1, 12.209, 10320.972, 620.506, 52879.825 25/05/29,04:56:16,13,07,1, 12.0,1,1, 12.209, 10321.012, 620.466, 52879.702 25/05/29,04:56:16,14,07,1, 12.0,1,1, 12.209, 10321.007, 620.459, 52879.711 25/05/29,04:56:16,15,07,1, 12.0,1,1, 12.209, 10321.029, 620.450, 52879.689 25/05/29,04:56:16,16,07,1, 12.0,1,1, 12.209, 10321.045, 620.414, 52879.684 25/05/29,04:56:16,17,07,1, 12.0,1,1, 12.209, 10321.038, 620.375, 52879.652 25/05/29,04:56:16,18,07,1, 12.0,1,1, 12.209, 10321.060, 620.367, 52879.634 25/05/29,04:56:16,19,07,1, 12.0,1,1, 12.209, 10321.060, 620.365, 52879.748 25/05/29,04:56:17,00,08,1, 11.9,1,1, 12.207, 10321.056, 620.365, 52879.748 25/05/29,04:56:17,01,08,1, 11.9,1,1, 12.207, 10321.085, 620.297, 52879.566 25/05/29,04:56:17,02,08,1, 11.9,1,1, 12.207, 10321.069, 620.299, 52879.668 25/05/29,04:56:17,03,08,1, 11.9,1,1, 12.207, 10321.085, 620.267, 52879.518 25/05/29,04:56:17,04,08,1, 11.9,1,1, 12.207, 10321.087, 620.243, 52879.559 25/05/29,04:56:17,05,08,1, 11.9,1,1, 12.207, 10321.099, 620.239, 52879.572 25/05/29,04:56:17,06,08,1, 11.9,1,1, 12.207, 10321.092, 620.243, 52879.489 25/05/29,04:56:17,07,08,1, 11.9,1,1, 12.207, 10321.111, 620.211, 52879.508 25/05/29,04:56:17,08,08,1, 11.9,1,1, 12.207, 10321.115, 620.199, 52879.421 25/05/29,04:56:17,09,08,1, 11.9,1,1, 12.207, 10321.106, 620.185, 52879.485 25/05/29,04:56:17,10,08,1, 11.9,1,1, 12.207, 10321.128, 620.165, 52879.426 25/05/29,04:56:17,11,08,1, 11.9,1,1, 12.207, 10321.120, 620.150, 52879.410 25/05/29,04:56:17,12,08,1, 11.9,1,1, 12.207, 10321.150, 620.141, 52879.405 25/05/29,04:56:17,13,08,1, 11.9,1,1, 12.207, 10321.132, 620.126, 52879.450 25/05/29,04:56:17,14,08,1, 11.9,1,1, 12.207, 10321.135, 620.159, 52879.361 25/05/29,04:56:17,15,08,1, 11.9,1,1, 12.207, 10321.131, 620.115, 52879.383 25/05/29,04:56:17,16,08,1, 11.9,1,1, 12.207, 10321.149, 620.102, 52879.292 25/05/29,04:56:17,17,08,1, 11.9,1,1, 12.207, 10321.155, 620.107, 52879.336 25/05/29,04:56:17,18,08,1, 11.9,1,1, 12.207, 10321.151, 620.087, 52879.288 25/05/29,04:56:17,19,08,1, 11.9,1,1, 12.207, 10321.157, 620.108, 52879.286 25/05/29,04:56:18,00,08,1, 11.9,1,1, 12.211, 10321.156, 620.108, 52879.286 25/05/29,04:56:18,01,08,1, 11.9,1,1, 12.211, 10321.188, 620.094, 52879.232 25/05/29,04:56:18,02,08,1, 11.9,1,1, 12.211, 10321.167, 620.102, 52879.291 25/05/29,04:56:18,03,08,1, 11.9,1,1, 12.211, 10321.194, 620.069, 52879.192 25/05/29,04:56:18,04,08,1, 11.9,1,1, 12.211, 10321.194, 620.090, 52879.254 25/05/29,04:56:18,05,08,1, 11.9,1,1, 12.211, 10321.192, 620.064, 52879.168 25/05/29,04:56:18,06,08,1, 11.9,1,1, 12.211, 10321.189, 620.095, 52879.161 25/05/29,04:56:18,07,08,1, 11.9,1,1, 12.211, 10321.194, 620.083, 52879.203 25/05/29,04:56:18,08,08,1, 11.9,1,1, 12.211, 10321.217, 620.081, 52879.184 25/05/29,04:56:18,09,08,1, 11.9,1,1, 12.211, 10321.205, 620.068, 52879.199 25/05/29,04:56:18,10,08,1, 11.9,1,1, 12.211, 10321.201, 620.076, 52879.069 25/05/29,04:56:18,11,08,1, 11.9,1,1, 12.211, 10321.204, 620.078, 52879.062 25/05/29,04:56:18,12,08,1, 11.9,1,1, 12.211, 10321.216, 620.074, 52879.076 25/05/29,04:56:18,13,08,1, 11.9,1,1, 12.211, 10321.234, 620.058, 52879.118 25/05/29,04:56:18,14,08,1, 11.9,1,1, 12.211, 10321.223, 620.063, 52879.060 25/05/29,04:56:18,15,08,1, 11.9,1,1, 12.211, 10321.252, 620.056, 52879.010 25/05/29,04:56:18,16,08,1, 11.9,1,1, 12.211, 10321.229, 620.047, 52879.045 25/05/29,04:56:18,17,08,1, 11.9,1,1, 12.211, 10321.250, 620.073, 52878.978 25/05/29,04:56:18,18,08,1, 11.9,1,1, 12.211, 10321.242, 620.085, 52879.032 25/05/29,04:56:18,19,08,1, 11.9,1,1, 12.211, 10321.242, 620.083, 52879.014 25/05/29,04:56:19,00,08,1, 12.0,1,1, 12.208, 10321.239, 620.083, 52879.014 25/05/29,04:56:19,01,08,1, 12.0,1,1, 12.208, 10321.276, 620.077, 52878.904 25/05/29,04:56:19,02,08,1, 12.0,1,1, 12.208, 10321.262, 620.110, 52878.977 25/05/29,04:56:19,03,08,1, 12.0,1,1, 12.208, 10321.281, 620.104, 52878.931 25/05/29,04:56:19,04,08,1, 12.0,1,1, 12.208, 10321.292, 620.100, 52878.946 25/05/29,04:56:19,05,08,1, 12.0,1,1, 12.208, 10321.277, 620.091, 52878.904 25/05/29,04:56:19,06,08,1, 12.0,1,1, 12.208, 10321.306, 620.111, 52878.916 25/05/29,04:56:19,07,08,1, 12.0,1,1, 12.208, 10321.300, 620.110, 52878.880 25/05/29,04:56:19,08,08,1, 12.0,1,1, 12.208, 10321.330, 620.124, 52878.792 25/05/29,04:56:19,09,08,1, 12.0,1,1, 12.208, 10321.312, 620.121, 52878.825 25/05/29,04:56:19,10,08,1, 12.0,1,1, 12.208, 10321.343, 620.127, 52878.830 25/05/29,04:56:19,11,08,1, 12.0,1,1, 12.208, 10321.322, 620.124, 52878.838 25/05/29,04:56:19,12,08,1, 12.0,1,1, 12.208, 10321.343, 620.124, 52878.785 25/05/29,04:56:19,13,08,1, 12.0,1,1, 12.208, 10321.339, 620.133, 52878.711 25/05/29,04:56:19,14,08,1, 12.0,1,1, 12.208, 10321.334, 620.141, 52878.724 25/05/29,04:56:19,15,08,1, 12.0,1,1, 12.208, 10321.350, 620.176, 52878.776 25/05/29,04:56:19,16,08,1, 12.0,1,1, 12.208, 10321.339, 620.176, 52878.767 25/05/29,04:56:19,17,08,1, 12.0,1,1, 12.208, 10321.358, 620.191, 52878.669 25/05/29,04:56:19,18,08,1, 12.0,1,1, 12.208, 10321.370, 620.198, 52878.692 25/05/29,04:56:19,19,08,1, 12.0,1,1, 12.208, 10321.391, 620.208, 52878.655 25/05/29,04:56:20,00,08,1, 12.0,1,1, 12.210, 10321.389, 620.208, 52878.655 25/05/29,04:56:20,01,08,1, 12.0,1,1, 12.210, 10321.410, 620.215, 52878.592 25/05/29,04:56:20,02,08,1, 12.0,1,1, 12.210, 10321.413, 620.231, 52878.648 25/05/29,04:56:20,03,08,1, 12.0,1,1, 12.210, 10321.389, 620.253, 52878.609 25/05/29,04:56:20,04,08,1, 12.0,1,1, 12.210, 10321.441, 620.259, 52878.607 25/05/29,04:56:20,05,08,1, 12.0,1,1, 12.210, 10321.457, 620.273, 52878.554 25/05/29,04:56:20,06,08,1, 12.0,1,1, 12.210, 10321.451, 620.291, 52878.502 25/05/29,04:56:20,07,08,1, 12.0,1,1, 12.210, 10321.489, 620.295, 52878.507 25/05/29,04:56:20,08,08,1, 12.0,1,1, 12.210, 10321.465, 620.316, 52878.539 25/05/29,04:56:20,09,08,1, 12.0,1,1, 12.210, 10321.491, 620.313, 52878.466 25/05/29,04:56:20,10,08,1, 12.0,1,1, 12.210, 10321.477, 620.304, 52878.454 25/05/29,04:56:20,11,08,1, 12.0,1,1, 12.210, 10321.529, 620.339, 52878.484 25/05/29,04:56:20,12,08,1, 12.0,1,1, 12.210, 10321.510, 620.343, 52878.464 25/05/29,04:56:20,13,08,1, 12.0,1,1, 12.210, 10321.543, 620.352, 52878.471 25/05/29,04:56:20,14,08,1, 12.0,1,1, 12.210, 10321.553, 620.374, 52878.419 25/05/29,04:56:20,15,08,1, 12.0,1,1, 12.210, 10321.563, 620.380, 52878.396 25/05/29,04:56:20,16,08,1, 12.0,1,1, 12.210, 10321.567, 620.363, 52878.285 25/05/29,04:56:20,17,08,1, 12.0,1,1, 12.210, 10321.579, 620.381, 52878.275 25/05/29,04:56:20,18,08,1, 12.0,1,1, 12.210, 10321.628, 620.398, 52878.278 25/05/29,04:56:20,19,08,1, 12.0,1,1, 12.210, 10321.638, 620.393, 52878.263 25/05/29,04:56:21,00,08,1, 11.9,1,1, 12.210, 10321.631, 620.393, 52878.263 25/05/29,04:56:21,01,08,1, 11.9,1,1, 12.210, 10321.641, 620.416, 52878.242 25/05/29,04:56:21,02,08,1, 11.9,1,1, 12.210, 10321.656, 620.403, 52878.120 25/05/29,04:56:21,03,08,1, 11.9,1,1, 12.210, 10321.685, 620.408, 52878.214 25/05/29,04:56:21,04,08,1, 11.9,1,1, 12.210, 10321.661, 620.435, 52878.150 25/05/29,04:56:21,05,08,1, 11.9,1,1, 12.210, 10321.702, 620.431, 52878.081 25/05/29,04:56:21,06,08,1, 11.9,1,1, 12.210, 10321.701, 620.442, 52878.123 25/05/29,04:56:21,07,08,1, 11.9,1,1, 12.210, 10321.712, 620.450, 52878.047 25/05/29,04:56:21,08,08,1, 11.9,1,1, 12.210, 10321.707, 620.463, 52878.051 25/05/29,04:56:21,09,08,1, 11.9,1,1, 12.210, 10321.743, 620.457, 52878.024 25/05/29,04:56:21,10,08,1, 11.9,1,1, 12.210, 10321.750, 620.443, 52878.003 25/05/29,04:56:21,11,08,1, 11.9,1,1, 12.210, 10321.737, 620.480, 52877.978 25/05/29,04:56:21,12,08,1, 11.9,1,1, 12.210, 10321.792, 620.500, 52877.947 25/05/29,04:56:21,13,08,1, 11.9,1,1, 12.210, 10321.791, 620.507, 52877.956 25/05/29,04:56:21,14,08,1, 11.9,1,1, 12.210, 10321.806, 620.525, 52877.864 25/05/29,04:56:21,15,08,1, 11.9,1,1, 12.210, 10321.839, 620.532, 52877.875 25/05/29,04:56:21,16,08,1, 11.9,1,1, 12.210, 10321.852, 620.517, 52877.923 25/05/29,04:56:21,17,08,1, 11.9,1,1, 12.210, 10321.875, 620.507, 52877.830 25/05/29,04:56:21,18,08,1, 11.9,1,1, 12.210, 10321.870, 620.518, 52877.793 25/05/29,04:56:21,19,08,1, 11.9,1,1, 12.210, 10321.887, 620.518, 52877.824 25/05/29,04:56:22,00,08,1, 11.9,1,1, 12.206, 10321.882, 620.518, 52877.824 25/05/29,04:56:22,01,08,1, 11.9,1,1, 12.206, 10321.901, 620.526, 52877.760 25/05/29,04:56:22,02,08,1, 11.9,1,1, 12.206, 10321.906, 620.498, 52877.680 25/05/29,04:56:22,03,08,1, 11.9,1,1, 12.206, 10321.920, 620.516, 52877.621 25/05/29,04:56:22,04,08,1, 11.9,1,1, 12.206, 10321.959, 620.518, 52877.737 25/05/29,04:56:22,05,08,1, 11.9,1,1, 12.206, 10321.975, 620.523, 52877.631 25/05/29,04:56:22,06,08,1, 11.9,1,1, 12.206, 10321.974, 620.519, 52877.628 25/05/29,04:56:22,07,08,1, 11.9,1,1, 12.206, 10321.998, 620.502, 52877.539 25/05/29,04:56:22,08,08,1, 11.9,1,1, 12.206, 10322.006, 620.491, 52877.456 25/05/29,04:56:22,09,08,1, 11.9,1,1, 12.206, 10322.003, 620.495, 52877.452 25/05/29,04:56:22,10,08,1, 11.9,1,1, 12.206, 10322.025, 620.485, 52877.490 25/05/29,04:56:22,11,08,1, 11.9,1,1, 12.206, 10322.048, 620.468, 52877.454 25/05/29,04:56:22,12,08,1, 11.9,1,1, 12.206, 10322.054, 620.485, 52877.360 25/05/29,04:56:22,13,08,1, 11.9,1,1, 12.206, 10322.054, 620.483, 52877.293 25/05/29,04:56:22,14,08,1, 11.9,1,1, 12.206, 10322.073, 620.472, 52877.338 25/05/29,04:56:22,15,08,1, 11.9,1,1, 12.206, 10322.087, 620.470, 52877.317 25/05/29,04:56:22,16,08,1, 11.9,1,1, 12.206, 10322.105, 620.459, 52877.269 25/05/29,04:56:22,17,08,1, 11.9,1,1, 12.206, 10322.135, 620.450, 52877.208 25/05/29,04:56:22,18,08,1, 11.9,1,1, 12.206, 10322.130, 620.453, 52877.205 25/05/29,04:56:22,19,08,1, 11.9,1,1, 12.206, 10322.151, 620.424, 52877.111 25/05/29,04:56:23,00,07,1, 12.0,1,1, 12.212, 10322.149, 620.424, 52877.111 25/05/29,04:56:23,01,07,1, 12.0,1,1, 12.212, 10322.154, 620.424, 52877.072 25/05/29,04:56:23,02,07,1, 12.0,1,1, 12.212, 10322.158, 620.397, 52877.124 25/05/29,04:56:23,03,07,1, 12.0,1,1, 12.212, 10322.195, 620.384, 52877.050 25/05/29,04:56:23,04,07,1, 12.0,1,1, 12.212, 10322.171, 620.345, 52876.998 25/05/29,04:56:23,05,07,1, 12.0,1,1, 12.212, 10322.195, 620.323, 52877.009 25/05/29,04:56:23,06,07,1, 12.0,1,1, 12.212, 10322.213, 620.335, 52876.931 25/05/29,04:56:23,07,07,1, 12.0,1,1, 12.212, 10322.231, 620.306, 52876.830 25/05/29,04:56:23,08,07,1, 12.0,1,1, 12.212, 10322.220, 620.293, 52876.789 25/05/29,04:56:23,09,07,1, 12.0,1,1, 12.212, 10322.267, 620.287, 52876.829 25/05/29,04:56:23,10,07,1, 12.0,1,1, 12.212, 10322.294, 620.270, 52876.871 25/05/29,04:56:23,11,07,1, 12.0,1,1, 12.212, 10322.251, 620.257, 52876.752 25/05/29,04:56:23,12,07,1, 12.0,1,1, 12.212, 10322.294, 620.231, 52876.780 25/05/29,04:56:23,13,07,1, 12.0,1,1, 12.212, 10322.299, 620.213, 52876.642 25/05/29,04:56:23,14,07,1, 12.0,1,1, 12.212, 10322.305, 620.173, 52876.658 25/05/29,04:56:23,15,07,1, 12.0,1,1, 12.212, 10322.319, 620.179, 52876.689 25/05/29,04:56:23,16,07,1, 12.0,1,1, 12.212, 10322.353, 620.194, 52876.585 25/05/29,04:56:23,17,07,1, 12.0,1,1, 12.212, 10322.336, 620.157, 52876.575 25/05/29,04:56:23,18,07,1, 12.0,1,1, 12.212, 10322.385, 620.145, 52876.552 25/05/29,04:56:23,19,07,1, 12.0,1,1, 12.212, 10322.404, 620.110, 52876.462 25/05/29,04:56:24,00,07,1, 11.9,1,1, 12.206, 10322.399, 620.110, 52876.462 25/05/29,04:56:24,01,07,1, 11.9,1,1, 12.206, 10322.406, 620.092, 52876.405 25/05/29,04:56:24,02,07,1, 11.9,1,1, 12.206, 10322.423, 620.060, 52876.378 25/05/29,04:56:24,03,07,1, 11.9,1,1, 12.206, 10322.432, 620.050, 52876.396 25/05/29,04:56:24,04,07,1, 11.9,1,1, 12.206, 10322.465, 620.034, 52876.348 25/05/29,04:56:24,05,07,1, 11.9,1,1, 12.206, 10322.470, 619.996, 52876.317 25/05/29,04:56:24,06,07,1, 11.9,1,1, 12.206, 10322.484, 619.927, 52876.180 25/05/29,04:56:24,07,07,1, 11.9,1,1, 12.206, 10322.485, 619.913, 52876.145 25/05/29,04:56:24,08,07,1, 11.9,1,1, 12.206, 10322.486, 619.927, 52876.169 25/05/29,04:56:24,09,07,1, 11.9,1,1, 12.206, 10322.510, 619.912, 52876.150 25/05/29,04:56:24,10,07,1, 11.9,1,1, 12.206, 10322.496, 619.876, 52876.065 25/05/29,04:56:24,11,07,1, 11.9,1,1, 12.206, 10322.523, 619.842, 52876.013 25/05/29,04:56:24,12,07,1, 11.9,1,1, 12.206, 10322.501, 619.837, 52876.075 25/05/29,04:56:24,13,07,1, 11.9,1,1, 12.206, 10322.531, 619.787, 52875.958 25/05/29,04:56:24,14,07,1, 11.9,1,1, 12.206, 10322.545, 619.769, 52875.873 25/05/29,04:56:24,15,07,1, 11.9,1,1, 12.206, 10322.552, 619.745, 52875.901 25/05/29,04:56:24,16,07,1, 11.9,1,1, 12.206, 10322.561, 619.744, 52875.824 25/05/29,04:56:24,17,07,1, 11.9,1,1, 12.206, 10322.587, 619.706, 52875.895 25/05/29,04:56:24,18,07,1, 11.9,1,1, 12.206, 10322.557, 619.673, 52875.759 25/05/29,04:56:24,19,07,1, 11.9,1,1, 12.206, 10322.567, 619.681, 52875.700 25/05/29,04:56:25,00,07,1, 12.0,1,1, 12.208, 10322.566, 619.681, 52875.700 25/05/29,04:56:25,01,07,1, 12.0,1,1, 12.208, 10322.588, 619.596, 52875.592 25/05/29,04:56:25,02,07,1, 12.0,1,1, 12.208, 10322.594, 619.558, 52875.656 25/05/29,04:56:25,03,07,1, 12.0,1,1, 12.208, 10322.622, 619.541, 52875.525 25/05/29,04:56:25,04,07,1, 12.0,1,1, 12.208, 10322.613, 619.509, 52875.546 25/05/29,04:56:25,05,07,1, 12.0,1,1, 12.208, 10322.599, 619.457, 52875.447 25/05/29,04:56:25,06,07,1, 12.0,1,1, 12.208, 10322.598, 619.463, 52875.389 25/05/29,04:56:25,07,07,1, 12.0,1,1, 12.208, 10322.638, 619.420, 52875.393 25/05/29,04:56:25,08,07,1, 12.0,1,1, 12.208, 10322.619, 619.384, 52875.405 25/05/29,04:56:25,09,07,1, 12.0,1,1, 12.208, 10322.630, 619.362, 52875.326 25/05/29,04:56:25,10,07,1, 12.0,1,1, 12.208, 10322.617, 619.328, 52875.266 25/05/29,04:56:25,11,07,1, 12.0,1,1, 12.208, 10322.602, 619.315, 52875.266 25/05/29,04:56:25,12,07,1, 12.0,1,1, 12.208, 10322.609, 619.293, 52875.443 25/05/29,04:56:25,13,07,1, 12.0,1,1, 12.208, 10322.619, 619.263, 52875.282 25/05/29,04:56:25,14,07,1, 12.0,1,1, 12.208, 10322.644, 619.215, 52875.158 25/05/29,04:56:25,15,07,1, 12.0,1,1, 12.208, 10322.625, 619.218, 52875.082 25/05/29,04:56:25,16,07,1, 12.0,1,1, 12.208, 10322.622, 619.189, 52875.065 25/05/29,04:56:25,17,07,1, 12.0,1,1, 12.208, 10322.603, 619.136, 52874.996 25/05/29,04:56:25,18,07,1, 12.0,1,1, 12.208, 10322.624, 619.112, 52875.013 25/05/29,04:56:25,19,07,1, 12.0,1,1, 12.208, 10322.631, 619.083, 52874.907 25/05/29,04:56:26,00,07,1, 11.9,1,1, 12.209, 10322.624, 619.083, 52874.907 25/05/29,04:56:26,01,07,1, 11.9,1,1, 12.209, 10322.593, 619.021, 52874.732 25/05/29,04:56:26,02,07,1, 11.9,1,1, 12.209, 10322.639, 618.977, 52874.821 25/05/29,04:56:26,03,07,1, 11.9,1,1, 12.209, 10322.629, 618.941, 52874.717 25/05/29,04:56:26,04,07,1, 11.9,1,1, 12.209, 10322.618, 618.918, 52874.709 25/05/29,04:56:26,05,07,1, 11.9,1,1, 12.209, 10322.605, 618.906, 52874.644 25/05/29,04:56:26,06,07,1, 11.9,1,1, 12.209, 10322.647, 618.897, 52874.596 25/05/29,04:56:26,07,07,1, 11.9,1,1, 12.209, 10322.593, 618.830, 52874.498 25/05/29,04:56:26,08,07,1, 11.9,1,1, 12.209, 10322.569, 618.830, 52874.519 25/05/29,04:56:26,09,07,1, 11.9,1,1, 12.209, 10322.592, 618.788, 52874.480 25/05/29,04:56:26,10,07,1, 11.9,1,1, 12.209, 10322.562, 618.751, 52874.458 25/05/29,04:56:26,11,07,1, 11.9,1,1, 12.209, 10322.588, 618.740, 52874.445 25/05/29,04:56:26,12,07,1, 11.9,1,1, 12.209, 10322.576, 618.724, 52874.280 25/05/29,04:56:26,13,07,1, 11.9,1,1, 12.209, 10322.575, 618.672, 52874.266 25/05/29,04:56:26,14,07,1, 11.9,1,1, 12.209, 10322.576, 618.670, 52874.275 25/05/29,04:56:26,15,07,1, 11.9,1,1, 12.209, 10322.547, 618.640, 52874.127 25/05/29,04:56:26,16,07,1, 11.9,1,1, 12.209, 10322.558, 618.621, 52874.115 25/05/29,04:56:26,17,07,1, 11.9,1,1, 12.209, 10322.559, 618.613, 52874.141 25/05/29,04:56:26,18,07,1, 11.9,1,1, 12.209, 10322.547, 618.599, 52874.104 25/05/29,04:56:26,19,07,1, 11.9,1,1, 12.209, 10322.559, 618.523, 52873.976 25/05/29,04:56:27,00,07,1, 12.0,1,1, 12.205, 10322.558, 618.523, 52873.976 25/05/29,04:56:27,01,07,1, 12.0,1,1, 12.205, 10322.543, 618.460, 52873.904 25/05/29,04:56:27,02,07,1, 12.0,1,1, 12.205, 10322.520, 618.437, 52873.872 25/05/29,04:56:27,03,07,1, 12.0,1,1, 12.205, 10322.519, 618.435, 52873.779 25/05/29,04:56:27,04,07,1, 12.0,1,1, 12.205, 10322.504, 618.411, 52873.743 25/05/29,04:56:27,05,07,1, 12.0,1,1, 12.205, 10322.511, 618.381, 52873.657 25/05/29,04:56:27,06,07,1, 12.0,1,1, 12.205, 10322.510, 618.370, 52873.607 25/05/29,04:56:27,07,07,1, 12.0,1,1, 12.205, 10322.515, 618.330, 52873.587 25/05/29,04:56:27,08,07,1, 12.0,1,1, 12.205, 10322.497, 618.317, 52873.497 25/05/29,04:56:27,09,07,1, 12.0,1,1, 12.205, 10322.495, 618.297, 52873.440 25/05/29,04:56:27,10,07,1, 12.0,1,1, 12.205, 10322.474, 618.264, 52873.425 25/05/29,04:56:27,11,07,1, 12.0,1,1, 12.205, 10322.489, 618.235, 52873.435 25/05/29,04:56:27,12,07,1, 12.0,1,1, 12.205, 10322.484, 618.201, 52873.324 25/05/29,04:56:27,13,07,1, 12.0,1,1, 12.205, 10322.496, 618.183, 52873.312 25/05/29,04:56:27,14,07,1, 12.0,1,1, 12.205, 10322.477, 618.165, 52873.251 25/05/29,04:56:27,15,07,1, 12.0,1,1, 12.205, 10322.440, 618.147, 52873.175 25/05/29,04:56:27,16,07,1, 12.0,1,1, 12.205, 10322.467, 618.137, 52873.106 25/05/29,04:56:27,17,07,1, 12.0,1,1, 12.205, 10322.457, 618.128, 52873.054 25/05/29,04:56:27,18,07,1, 12.0,1,1, 12.205, 10322.459, 618.079, 52873.025 25/05/29,04:56:27,19,07,1, 12.0,1,1, 12.205, 10322.442, 618.069, 52872.986 25/05/29,04:56:28,00,07,1, 12.0,1,1, 12.207, 10322.441, 618.069, 52872.986 25/05/29,04:56:28,01,07,1, 12.0,1,1, 12.207, 10322.437, 618.044, 52872.895 25/05/29,04:56:28,02,07,1, 12.0,1,1, 12.207, 10322.410, 617.982, 52872.814 25/05/29,04:56:28,03,07,1, 12.0,1,1, 12.207, 10322.411, 617.974, 52872.788 25/05/29,04:56:28,04,07,1, 12.0,1,1, 12.207, 10322.428, 617.959, 52872.753 25/05/29,04:56:28,05,07,1, 12.0,1,1, 12.207, 10322.386, 617.956, 52872.680 25/05/29,04:56:28,06,07,1, 12.0,1,1, 12.207, 10322.387, 617.898, 52872.683 25/05/29,04:56:28,07,07,1, 12.0,1,1, 12.207, 10322.410, 617.898, 52872.588 25/05/29,04:56:28,08,07,1, 12.0,1,1, 12.207, 10322.385, 617.861, 52872.498 25/05/29,04:56:28,09,07,1, 12.0,1,1, 12.207, 10322.408, 617.859, 52872.497 25/05/29,04:56:28,10,07,1, 12.0,1,1, 12.207, 10322.383, 617.834, 52872.402 25/05/29,04:56:28,11,07,1, 12.0,1,1, 12.207, 10322.373, 617.802, 52872.365 25/05/29,04:56:28,12,07,1, 12.0,1,1, 12.207, 10322.393, 617.787, 52872.296 25/05/29,04:56:28,13,07,1, 12.0,1,1, 12.207, 10322.374, 617.735, 52872.258 25/05/29,04:56:28,14,07,1, 12.0,1,1, 12.207, 10322.390, 617.728, 52872.153 25/05/29,04:56:28,15,07,1, 12.0,1,1, 12.207, 10322.388, 617.714, 52872.087 25/05/29,04:56:28,16,07,1, 12.0,1,1, 12.207, 10322.376, 617.672, 52872.060 25/05/29,04:56:28,17,07,1, 12.0,1,1, 12.207, 10322.368, 617.664, 52871.896 25/05/29,04:56:28,18,07,1, 12.0,1,1, 12.207, 10322.376, 617.638, 52871.921 25/05/29,04:56:28,19,07,1, 12.0,1,1, 12.207, 10322.383, 617.623, 52871.852 25/05/29,04:56:29,00,08,1, 12.0,1,1, 12.210, 10322.382, 617.623, 52871.852 25/05/29,04:56:29,01,08,1, 12.0,1,1, 12.210, 10322.357, 617.577, 52871.744 25/05/29,04:56:29,02,08,1, 12.0,1,1, 12.210, 10322.389, 617.534, 52871.703 25/05/29,04:56:29,03,08,1, 12.0,1,1, 12.210, 10322.360, 617.497, 52871.592 25/05/29,04:56:29,04,08,1, 12.0,1,1, 12.210, 10322.385, 617.495, 52871.610 25/05/29,04:56:29,05,08,1, 12.0,1,1, 12.210, 10322.373, 617.440, 52871.488 25/05/29,04:56:29,06,08,1, 12.0,1,1, 12.210, 10322.372, 617.424, 52871.448 25/05/29,04:56:29,07,08,1, 12.0,1,1, 12.210, 10322.360, 617.407, 52871.336 25/05/29,04:56:29,08,08,1, 12.0,1,1, 12.210, 10322.354, 617.362, 52871.275 25/05/29,04:56:29,09,08,1, 12.0,1,1, 12.210, 10322.363, 617.333, 52871.278 25/05/29,04:56:29,10,08,1, 12.0,1,1, 12.210, 10322.390, 617.305, 52871.182 25/05/29,04:56:29,11,08,1, 12.0,1,1, 12.210, 10322.372, 617.288, 52871.112 25/05/29,04:56:29,12,08,1, 12.0,1,1, 12.210, 10322.375, 617.234, 52871.030 25/05/29,04:56:29,13,08,1, 12.0,1,1, 12.210, 10322.385, 617.198, 52870.980 25/05/29,04:56:29,14,08,1, 12.0,1,1, 12.210, 10322.386, 617.183, 52870.914 25/05/29,04:56:29,15,08,1, 12.0,1,1, 12.210, 10322.376, 617.128, 52870.849 25/05/29,04:56:29,16,08,1, 12.0,1,1, 12.210, 10322.380, 617.096, 52870.714 25/05/29,04:56:29,17,08,1, 12.0,1,1, 12.210, 10322.356, 617.066, 52870.696 25/05/29,04:56:29,18,08,1, 12.0,1,1, 12.210, 10322.377, 617.028, 52870.672 25/05/29,04:56:29,19,08,1, 12.0,1,1, 12.210, 10322.374, 617.006, 52870.586 25/05/29,04:56:30,00,08,1, 11.9,1,1, 12.206, 10322.374, 617.006, 52870.586 25/05/29,04:56:30,01,08,1, 11.9,1,1, 12.206, 10322.382, 616.922, 52870.401 25/05/29,04:56:30,02,08,1, 11.9,1,1, 12.206, 10322.402, 616.889, 52870.379 25/05/29,04:56:30,03,08,1, 11.9,1,1, 12.206, 10322.385, 616.825, 52870.229 25/05/29,04:56:30,04,08,1, 11.9,1,1, 12.206, 10322.375, 616.785, 52870.136 25/05/29,04:56:30,05,08,1, 11.9,1,1, 12.206, 10322.386, 616.769, 52870.231 25/05/29,04:56:30,06,08,1, 11.9,1,1, 12.206, 10322.389, 616.708, 52869.976 25/05/29,04:56:30,07,08,1, 11.9,1,1, 12.206, 10322.393, 616.679, 52869.996 25/05/29,04:56:30,08,08,1, 11.9,1,1, 12.206, 10322.377, 616.641, 52869.889 25/05/29,04:56:30,09,08,1, 11.9,1,1, 12.206, 10322.384, 616.582, 52869.852 25/05/29,04:56:30,10,08,1, 11.9,1,1, 12.206, 10322.388, 616.530, 52869.824 25/05/29,04:56:30,11,08,1, 11.9,1,1, 12.206, 10322.409, 616.487, 52869.687 25/05/29,04:56:30,12,08,1, 11.9,1,1, 12.206, 10322.393, 616.423, 52869.651 25/05/29,04:56:30,13,08,1, 11.9,1,1, 12.206, 10322.399, 616.414, 52869.561 25/05/29,04:56:30,14,08,1, 11.9,1,1, 12.206, 10322.421, 616.326, 52869.193 25/05/29,04:56:30,15,08,1, 11.9,1,1, 12.206, 10322.366, 616.258, 52869.401 25/05/29,04:56:30,16,08,1, 11.9,1,1, 12.206, 10322.391, 616.247, 52869.319 25/05/29,04:56:30,17,08,1, 11.9,1,1, 12.206, 10322.412, 616.185, 52869.267 25/05/29,04:56:30,18,08,1, 11.9,1,1, 12.206, 10322.396, 616.131, 52869.148 25/05/29,04:56:30,19,08,1, 11.9,1,1, 12.206, 10322.434, 616.080, 52869.038 25/05/29,04:56:31,00,08,1, 11.9,1,1, 12.207, 10322.433, 616.080, 52869.038 25/05/29,04:56:31,01,08,1, 11.9,1,1, 12.207, 10322.434, 615.968, 52868.905 25/05/29,04:56:31,02,08,1, 11.9,1,1, 12.207, 10322.407, 615.912, 52868.854 25/05/29,04:56:31,03,08,1, 11.9,1,1, 12.207, 10322.414, 615.861, 52868.777 25/05/29,04:56:31,04,08,1, 11.9,1,1, 12.207, 10322.439, 615.791, 52868.546 25/05/29,04:56:31,05,08,1, 11.9,1,1, 12.207, 10322.419, 615.732, 52868.536 25/05/29,04:56:31,06,08,1, 11.9,1,1, 12.207, 10322.397, 615.667, 52868.524 25/05/29,04:56:31,07,08,1, 11.9,1,1, 12.207, 10322.438, 615.587, 52868.452 25/05/29,04:56:31,08,08,1, 11.9,1,1, 12.207, 10322.402, 615.523, 52868.387 25/05/29,04:56:31,09,08,1, 11.9,1,1, 12.207, 10322.416, 615.469, 52868.228 25/05/29,04:56:31,10,08,1, 11.9,1,1, 12.207, 10322.399, 615.381, 52868.193 25/05/29,04:56:31,11,08,1, 11.9,1,1, 12.207, 10322.427, 615.338, 52868.198 25/05/29,04:56:31,12,08,1, 11.9,1,1, 12.207, 10322.401, 615.234, 52868.028 25/05/29,04:56:31,13,08,1, 11.9,1,1, 12.207, 10322.420, 615.175, 52868.043 25/05/29,04:56:31,14,08,1, 11.9,1,1, 12.207, 10322.422, 615.106, 52867.880 25/05/29,04:56:31,15,08,1, 11.9,1,1, 12.207, 10322.414, 615.040, 52867.879 25/05/29,04:56:31,16,08,1, 11.9,1,1, 12.207, 10322.424, 614.964, 52867.764 25/05/29,04:56:31,17,08,1, 11.9,1,1, 12.207, 10322.412, 614.886, 52867.712 25/05/29,04:56:31,18,08,1, 11.9,1,1, 12.207, 10322.418, 614.816, 52867.547 25/05/29,04:56:31,19,08,1, 11.9,1,1, 12.207, 10322.402, 614.747, 52867.544 25/05/29,04:56:32,00,08,1, 11.9,1,1, 12.210, 10322.399, 614.747, 52867.544 25/05/29,04:56:32,01,08,1, 11.9,1,1, 12.210, 10322.421, 614.580, 52867.353 25/05/29,04:56:32,02,08,1, 11.9,1,1, 12.210, 10322.427, 614.500, 52867.262 25/05/29,04:56:32,03,08,1, 11.9,1,1, 12.210, 10322.400, 614.427, 52867.244 25/05/29,04:56:32,04,08,1, 11.9,1,1, 12.210, 10322.405, 614.331, 52867.061 25/05/29,04:56:32,05,08,1, 11.9,1,1, 12.210, 10322.393, 614.232, 52867.021 25/05/29,04:56:32,06,08,1, 11.9,1,1, 12.210, 10322.392, 614.169, 52866.928 25/05/29,04:56:32,07,08,1, 11.9,1,1, 12.210, 10322.391, 614.114, 52866.909 25/05/29,04:56:32,08,08,1, 11.9,1,1, 12.210, 10322.375, 614.000, 52866.839 25/05/29,04:56:32,09,08,1, 11.9,1,1, 12.210, 10322.362, 613.916, 52866.678 25/05/29,04:56:32,10,08,1, 11.9,1,1, 12.210, 10322.375, 613.839, 52866.632 25/05/29,04:56:32,11,08,1, 11.9,1,1, 12.210, 10322.360, 613.759, 52866.582 25/05/29,04:56:32,12,08,1, 11.9,1,1, 12.210, 10322.357, 613.664, 52866.512 25/05/29,04:56:32,13,08,1, 11.9,1,1, 12.210, 10322.355, 613.571, 52866.351 25/05/29,04:56:32,14,08,1, 11.9,1,1, 12.210, 10322.348, 613.499, 52866.352 25/05/29,04:56:32,15,08,1, 11.9,1,1, 12.210, 10322.364, 613.410, 52866.256 25/05/29,04:56:32,16,08,1, 11.9,1,1, 12.210, 10322.372, 613.321, 52866.125 25/05/29,04:56:32,17,08,1, 11.9,1,1, 12.210, 10322.378, 613.230, 52866.091 25/05/29,04:56:32,18,08,1, 11.9,1,1, 12.210, 10322.338, 613.156, 52866.078 25/05/29,04:56:32,19,08,1, 11.9,1,1, 12.210, 10322.348, 613.050, 52865.954 25/05/29,04:56:33,00,08,1, 12.0,1,1, 12.208, 10322.341, 613.050, 52865.954 25/05/29,04:56:33,01,08,1, 12.0,1,1, 12.208, 10322.336, 612.899, 52865.802 25/05/29,04:56:33,02,08,1, 12.0,1,1, 12.208, 10322.358, 612.796, 52865.606 25/05/29,04:56:33,03,08,1, 12.0,1,1, 12.208, 10322.327, 612.682, 52865.585 25/05/29,04:56:33,04,08,1, 12.0,1,1, 12.208, 10322.328, 612.599, 52865.504 25/05/29,04:56:33,05,08,1, 12.0,1,1, 12.208, 10322.317, 612.532, 52865.419 25/05/29,04:56:33,06,08,1, 12.0,1,1, 12.208, 10322.352, 612.423, 52865.342 25/05/29,04:56:33,07,08,1, 12.0,1,1, 12.208, 10322.332, 612.329, 52865.302 25/05/29,04:56:33,08,08,1, 12.0,1,1, 12.208, 10322.352, 612.232, 52865.194 25/05/29,04:56:33,09,08,1, 12.0,1,1, 12.208, 10322.334, 612.153, 52865.096 25/05/29,04:56:33,10,08,1, 12.0,1,1, 12.208, 10322.338, 612.080, 52865.090 25/05/29,04:56:33,11,08,1, 12.0,1,1, 12.208, 10322.354, 611.967, 52864.969 25/05/29,04:56:33,12,08,1, 12.0,1,1, 12.208, 10322.334, 611.877, 52864.889 25/05/29,04:56:33,13,08,1, 12.0,1,1, 12.208, 10322.363, 611.796, 52864.848 25/05/29,04:56:33,14,08,1, 12.0,1,1, 12.208, 10322.331, 611.691, 52864.739 25/05/29,04:56:33,15,08,1, 12.0,1,1, 12.208, 10322.341, 611.646, 52864.715 25/05/29,04:56:33,16,08,1, 12.0,1,1, 12.208, 10322.344, 611.507, 52864.535 25/05/29,04:56:33,17,08,1, 12.0,1,1, 12.208, 10322.343, 611.412, 52864.528 25/05/29,04:56:33,18,08,1, 12.0,1,1, 12.208, 10322.344, 611.316, 52864.416 25/05/29,04:56:33,19,08,1, 12.0,1,1, 12.208, 10322.339, 611.237, 52864.375 25/05/29,04:56:34,00,08,1, 11.9,1,1, 12.205, 10322.332, 611.237, 52864.375 25/05/29,04:56:34,01,08,1, 11.9,1,1, 12.205, 10322.377, 610.993, 52864.177 25/05/29,04:56:34,02,08,1, 11.9,1,1, 12.205, 10322.378, 610.936, 52864.174 25/05/29,04:56:34,03,08,1, 11.9,1,1, 12.205, 10322.366, 610.825, 52864.008 25/05/29,04:56:34,04,08,1, 11.9,1,1, 12.205, 10322.391, 610.767, 52863.953 25/05/29,04:56:34,05,08,1, 11.9,1,1, 12.205, 10322.373, 610.670, 52863.917 25/05/29,04:56:34,06,08,1, 11.9,1,1, 12.205, 10322.353, 610.566, 52863.768 25/05/29,04:56:34,07,08,1, 11.9,1,1, 12.205, 10322.361, 610.452, 52863.751 25/05/29,04:56:34,08,08,1, 11.9,1,1, 12.205, 10322.385, 610.364, 52863.592 25/05/29,04:56:34,09,08,1, 11.9,1,1, 12.205, 10322.409, 610.289, 52863.568 25/05/29,04:56:34,10,08,1, 11.9,1,1, 12.205, 10322.377, 610.199, 52863.486 25/05/29,04:56:34,11,08,1, 11.9,1,1, 12.205, 10322.404, 610.094, 52863.387 25/05/29,04:56:34,12,08,1, 11.9,1,1, 12.205, 10322.408, 610.014, 52863.365 25/05/29,04:56:34,13,08,1, 11.9,1,1, 12.205, 10322.423, 609.911, 52863.276 25/05/29,04:56:34,14,08,1, 11.9,1,1, 12.205, 10322.422, 609.824, 52863.271 25/05/29,04:56:34,15,08,1, 11.9,1,1, 12.205, 10322.408, 609.736, 52863.134 25/05/29,04:56:34,16,08,1, 11.9,1,1, 12.205, 10322.434, 609.648, 52863.054 25/05/29,04:56:34,17,08,1, 11.9,1,1, 12.205, 10322.444, 609.569, 52863.073 25/05/29,04:56:34,18,08,1, 11.9,1,1, 12.205, 10322.428, 609.461, 52862.861 25/05/29,04:56:34,19,08,1, 11.9,1,1, 12.205, 10322.466, 609.393, 52862.811 25/05/29,04:56:35,00,08,1, 12.0,1,1, 12.206, 10322.466, 609.393, 52862.811 25/05/29,04:56:35,01,08,1, 12.0,1,1, 12.206, 10322.468, 609.208, 52862.629 25/05/29,04:56:35,02,08,1, 12.0,1,1, 12.206, 10322.497, 609.125, 52862.600 25/05/29,04:56:35,03,08,1, 12.0,1,1, 12.206, 10322.464, 609.003, 52862.512 25/05/29,04:56:35,04,08,1, 12.0,1,1, 12.206, 10322.470, 608.937, 52862.438 25/05/29,04:56:35,05,08,1, 12.0,1,1, 12.206, 10322.484, 608.861, 52862.387 25/05/29,04:56:35,06,08,1, 12.0,1,1, 12.206, 10322.517, 608.765, 52862.296 25/05/29,04:56:35,07,08,1, 12.0,1,1, 12.206, 10322.521, 608.671, 52862.161 25/05/29,04:56:35,08,08,1, 12.0,1,1, 12.206, 10322.499, 608.570, 52862.021 25/05/29,04:56:35,09,08,1, 12.0,1,1, 12.206, 10322.547, 608.500, 52862.030 25/05/29,04:56:35,10,08,1, 12.0,1,1, 12.206, 10322.568, 608.416, 52862.023 25/05/29,04:56:35,11,08,1, 12.0,1,1, 12.206, 10322.568, 608.324, 52861.864 25/05/29,04:56:35,12,08,1, 12.0,1,1, 12.206, 10322.592, 608.223, 52861.847 25/05/29,04:56:35,13,08,1, 12.0,1,1, 12.206, 10322.599, 608.129, 52861.714 25/05/29,04:56:35,14,08,1, 12.0,1,1, 12.206, 10322.593, 608.058, 52861.667 25/05/29,04:56:35,15,08,1, 12.0,1,1, 12.206, 10322.616, 607.954, 52861.676 25/05/29,04:56:35,16,08,1, 12.0,1,1, 12.206, 10322.634, 607.846, 52861.506 25/05/29,04:56:35,17,08,1, 12.0,1,1, 12.206, 10322.653, 607.756, 52861.538 25/05/29,04:56:35,18,08,1, 12.0,1,1, 12.206, 10322.642, 607.679, 52861.412 25/05/29,04:56:35,19,08,1, 12.0,1,1, 12.206, 10322.678, 607.585, 52861.329 25/05/29,04:56:36,00,08,1, 11.9,1,1, 12.206, 10322.675, 607.585, 52861.329 25/05/29,04:56:36,01,08,1, 11.9,1,1, 12.206, 10322.717, 607.377, 52861.103 25/05/29,04:56:36,02,08,1, 11.9,1,1, 12.206, 10322.697, 607.296, 52861.192 25/05/29,04:56:36,03,08,1, 11.9,1,1, 12.206, 10322.733, 607.207, 52861.024 25/05/29,04:56:36,04,08,1, 11.9,1,1, 12.206, 10322.723, 607.112, 52860.928 25/05/29,04:56:36,05,08,1, 11.9,1,1, 12.206, 10322.738, 606.982, 52860.840 25/05/29,04:56:36,06,08,1, 11.9,1,1, 12.206, 10322.765, 606.919, 52860.770 25/05/29,04:56:36,07,08,1, 11.9,1,1, 12.206, 10322.774, 606.809, 52860.725 25/05/29,04:56:36,08,08,1, 11.9,1,1, 12.206, 10322.783, 606.698, 52860.578 25/05/29,04:56:36,09,08,1, 11.9,1,1, 12.206, 10322.817, 606.601, 52860.492 25/05/29,04:56:36,10,08,1, 11.9,1,1, 12.206, 10322.826, 606.510, 52860.475 25/05/29,04:56:36,11,08,1, 11.9,1,1, 12.206, 10322.828, 606.428, 52860.411 25/05/29,04:56:36,12,08,1, 11.9,1,1, 12.206, 10322.843, 606.321, 52860.323 25/05/29,04:56:36,13,08,1, 11.9,1,1, 12.206, 10322.889, 606.212, 52860.265 25/05/29,04:56:36,14,08,1, 11.9,1,1, 12.206, 10322.897, 606.135, 52860.167 25/05/29,04:56:36,15,08,1, 11.9,1,1, 12.206, 10322.910, 606.033, 52860.124 25/05/29,04:56:36,16,08,1, 11.9,1,1, 12.206, 10322.931, 605.949, 52860.043 25/05/29,04:56:36,17,08,1, 11.9,1,1, 12.206, 10322.951, 605.837, 52859.994 25/05/29,04:56:36,18,08,1, 11.9,1,1, 12.206, 10322.941, 605.765, 52859.974 25/05/29,04:56:36,19,08,1, 11.9,1,1, 12.206, 10323.013, 605.663, 52859.890 25/05/29,04:56:37,00,08,1, 11.9,1,1, 12.207, 10323.008, 605.663, 52859.890 25/05/29,04:56:37,01,08,1, 11.9,1,1, 12.207, 10323.024, 605.454, 52859.655 25/05/29,04:56:37,02,08,1, 11.9,1,1, 12.207, 10323.065, 605.379, 52859.662 25/05/29,04:56:37,03,08,1, 11.9,1,1, 12.207, 10323.094, 605.268, 52859.549 25/05/29,04:56:37,04,08,1, 11.9,1,1, 12.207, 10323.099, 605.209, 52859.578 25/05/29,04:56:37,05,08,1, 11.9,1,1, 12.207, 10323.110, 605.108, 52859.491 25/05/29,04:56:37,06,08,1, 11.9,1,1, 12.207, 10323.183, 605.031, 52859.339 25/05/29,04:56:37,07,08,1, 11.9,1,1, 12.207, 10323.172, 604.907, 52859.326 25/05/29,04:56:37,08,08,1, 11.9,1,1, 12.207, 10323.208, 604.820, 52859.210 25/05/29,04:56:37,09,08,1, 11.9,1,1, 12.207, 10323.217, 604.756, 52859.078 25/05/29,04:56:37,10,08,1, 11.9,1,1, 12.207, 10323.228, 604.639, 52859.038 25/05/29,04:56:37,11,08,1, 11.9,1,1, 12.207, 10323.248, 604.549, 52858.981 25/05/29,04:56:37,12,08,1, 11.9,1,1, 12.207, 10323.281, 604.502, 52859.021 25/05/29,04:56:37,13,08,1, 11.9,1,1, 12.207, 10323.322, 604.386, 52858.910 25/05/29,04:56:37,14,08,1, 11.9,1,1, 12.207, 10323.312, 604.298, 52858.847 25/05/29,04:56:37,15,08,1, 11.9,1,1, 12.207, 10323.360, 604.220, 52858.799 25/05/29,04:56:37,16,08,1, 11.9,1,1, 12.207, 10323.390, 604.125, 52858.728 25/05/29,04:56:37,17,08,1, 11.9,1,1, 12.207, 10323.390, 604.051, 52858.649 25/05/29,04:56:37,18,08,1, 11.9,1,1, 12.207, 10323.425, 603.967, 52858.616 25/05/29,04:56:37,19,08,1, 11.9,1,1, 12.207, 10323.452, 603.902, 52858.555 25/05/29,04:56:38,00,08,1, 12.0,1,1, 12.210, 10323.451, 603.902, 52858.555 25/05/29,04:56:38,01,08,1, 12.0,1,1, 12.210, 10323.512, 603.715, 52858.401 25/05/29,04:56:38,02,08,1, 12.0,1,1, 12.210, 10323.536, 603.642, 52858.308 25/05/29,04:56:38,03,08,1, 12.0,1,1, 12.210, 10323.573, 603.575, 52858.274 25/05/29,04:56:38,04,08,1, 12.0,1,1, 12.210, 10323.602, 603.467, 52858.238 25/05/29,04:56:38,05,08,1, 12.0,1,1, 12.210, 10323.654, 603.416, 52858.113 25/05/29,04:56:38,06,08,1, 12.0,1,1, 12.210, 10323.678, 603.316, 52858.075 25/05/29,04:56:38,07,08,1, 12.0,1,1, 12.210, 10323.708, 603.259, 52858.022 25/05/29,04:56:38,08,08,1, 12.0,1,1, 12.210, 10323.729, 603.152, 52857.954 25/05/29,04:56:38,09,08,1, 12.0,1,1, 12.210, 10323.745, 603.100, 52858.052 25/05/29,04:56:38,10,08,1, 12.0,1,1, 12.210, 10323.744, 603.041, 52857.874 25/05/29,04:56:38,11,08,1, 12.0,1,1, 12.210, 10323.821, 602.937, 52857.906 25/05/29,04:56:38,12,08,1, 12.0,1,1, 12.210, 10323.839, 602.889, 52857.765 25/05/29,04:56:38,13,08,1, 12.0,1,1, 12.210, 10323.875, 602.820, 52857.738 25/05/29,04:56:38,14,08,1, 12.0,1,1, 12.210, 10323.918, 602.732, 52857.642 25/05/29,04:56:38,15,08,1, 12.0,1,1, 12.210, 10323.931, 602.664, 52857.641 25/05/29,04:56:38,16,08,1, 12.0,1,1, 12.210, 10323.972, 602.571, 52857.549 25/05/29,04:56:38,17,08,1, 12.0,1,1, 12.210, 10323.999, 602.518, 52857.503 25/05/29,04:56:38,18,08,1, 12.0,1,1, 12.210, 10324.045, 602.468, 52857.482 25/05/29,04:56:38,19,08,1, 12.0,1,1, 12.210, 10324.096, 602.375, 52857.417 25/05/29,04:56:39,00,08,1, 11.9,1,1, 12.208, 10324.093, 602.375, 52857.417 25/05/29,04:56:39,01,08,1, 11.9,1,1, 12.208, 10324.120, 602.254, 52857.344 25/05/29,04:56:39,02,08,1, 11.9,1,1, 12.208, 10324.166, 602.179, 52857.264 25/05/29,04:56:39,03,08,1, 11.9,1,1, 12.208, 10324.219, 602.131, 52857.208 25/05/29,04:56:39,04,08,1, 11.9,1,1, 12.208, 10324.243, 602.067, 52857.095 25/05/29,04:56:39,05,08,1, 11.9,1,1, 12.208, 10324.294, 601.992, 52857.030 25/05/29,04:56:39,06,08,1, 11.9,1,1, 12.208, 10324.320, 601.930, 52857.044 25/05/29,04:56:39,07,08,1, 11.9,1,1, 12.208, 10324.368, 601.887, 52856.980 25/05/29,04:56:39,08,08,1, 11.9,1,1, 12.208, 10324.379, 601.814, 52856.968 25/05/29,04:56:39,09,08,1, 11.9,1,1, 12.208, 10324.416, 601.782, 52856.978 25/05/29,04:56:39,10,08,1, 11.9,1,1, 12.208, 10324.453, 601.720, 52856.900 25/05/29,04:56:39,11,08,1, 11.9,1,1, 12.208, 10324.498, 601.643, 52856.778 25/05/29,04:56:39,12,08,1, 11.9,1,1, 12.208, 10324.544, 601.597, 52856.774 25/05/29,04:56:39,13,08,1, 11.9,1,1, 12.208, 10324.554, 601.540, 52856.735 25/05/29,04:56:39,14,08,1, 11.9,1,1, 12.208, 10324.619, 601.465, 52856.700 25/05/29,04:56:39,15,08,1, 11.9,1,1, 12.208, 10324.640, 601.409, 52856.674 25/05/29,04:56:39,16,08,1, 11.9,1,1, 12.208, 10324.674, 601.352, 52856.603 25/05/29,04:56:39,17,08,1, 11.9,1,1, 12.208, 10324.722, 601.314, 52856.554 25/05/29,04:56:39,18,08,1, 11.9,1,1, 12.208, 10324.754, 601.235, 52856.534 25/05/29,04:56:39,19,08,1, 11.9,1,1, 12.208, 10324.784, 601.212, 52856.456 25/05/29,04:56:40,00,08,1, 11.9,1,1, 12.205, 10324.777, 601.212, 52856.456 25/05/29,04:56:40,01,08,1, 11.9,1,1, 12.205, 10324.873, 601.115, 52856.396 25/05/29,04:56:40,02,08,1, 11.9,1,1, 12.205, 10324.882, 601.022, 52856.349 25/05/29,04:56:40,03,08,1, 11.9,1,1, 12.205, 10324.946, 600.970, 52856.224 25/05/29,04:56:40,04,08,1, 11.9,1,1, 12.205, 10324.971, 600.935, 52856.223 25/05/29,04:56:40,05,08,1, 11.9,1,1, 12.205, 10325.000, 600.892, 52856.265 25/05/29,04:56:40,06,08,1, 11.9,1,1, 12.205, 10325.039, 600.821, 52856.185 25/05/29,04:56:40,07,08,1, 11.9,1,1, 12.205, 10325.075, 600.769, 52856.152 25/05/29,04:56:40,08,08,1, 11.9,1,1, 12.205, 10325.122, 600.742, 52856.076 25/05/29,04:56:40,09,08,1, 11.9,1,1, 12.205, 10325.158, 600.701, 52855.998 25/05/29,04:56:40,10,08,1, 11.9,1,1, 12.205, 10325.213, 600.647, 52855.975 25/05/29,04:56:40,11,08,1, 11.9,1,1, 12.205, 10325.250, 600.626, 52855.961 25/05/29,04:56:40,12,08,1, 11.9,1,1, 12.205, 10325.255, 600.559, 52855.933 25/05/29,04:56:40,13,08,1, 11.9,1,1, 12.205, 10325.298, 600.480, 52855.838 25/05/29,04:56:40,14,08,1, 11.9,1,1, 12.205, 10325.346, 600.459, 52855.804 25/05/29,04:56:40,15,08,1, 11.9,1,1, 12.205, 10325.374, 600.417, 52855.750 25/05/29,04:56:40,16,08,1, 11.9,1,1, 12.205, 10325.438, 600.354, 52855.778 25/05/29,04:56:40,17,08,1, 11.9,1,1, 12.205, 10325.470, 600.314, 52855.670 25/05/29,04:56:40,18,08,1, 11.9,1,1, 12.205, 10325.489, 600.287, 52855.662 25/05/29,04:56:40,19,08,1, 11.9,1,1, 12.205, 10325.551, 600.242, 52855.604 25/05/29,04:56:41,00,08,1, 11.9,1,1, 12.205, 10325.545, 600.242, 52855.604 25/05/29,04:56:41,01,08,1, 11.9,1,1, 12.205, 10325.603, 600.154, 52855.513 25/05/29,04:56:41,02,08,1, 11.9,1,1, 12.205, 10325.655, 600.111, 52855.502 25/05/29,04:56:41,03,08,1, 11.9,1,1, 12.205, 10325.677, 600.080, 52855.368 25/05/29,04:56:41,04,08,1, 11.9,1,1, 12.205, 10325.721, 600.051, 52855.458 25/05/29,04:56:41,05,08,1, 11.9,1,1, 12.205, 10325.746, 600.008, 52855.324 25/05/29,04:56:41,06,08,1, 11.9,1,1, 12.205, 10325.808, 599.950, 52855.332 25/05/29,04:56:41,07,08,1, 11.9,1,1, 12.205, 10325.830, 599.931, 52855.292 25/05/29,04:56:41,08,08,1, 11.9,1,1, 12.205, 10325.854, 599.861, 52855.225 25/05/29,04:56:41,09,08,1, 11.9,1,1, 12.205, 10325.878, 599.824, 52855.137 25/05/29,04:56:41,10,08,1, 11.9,1,1, 12.205, 10325.913, 599.785, 52855.193 25/05/29,04:56:41,11,08,1, 11.9,1,1, 12.205, 10325.976, 599.765, 52855.136 25/05/29,04:56:41,12,08,1, 11.9,1,1, 12.205, 10326.000, 599.687, 52855.048 25/05/29,04:56:41,13,08,1, 11.9,1,1, 12.205, 10326.043, 599.645, 52855.080 25/05/29,04:56:41,14,08,1, 11.9,1,1, 12.205, 10326.053, 599.602, 52854.981 25/05/29,04:56:41,15,08,1, 11.9,1,1, 12.205, 10326.065, 599.575, 52854.961 25/05/29,04:56:41,16,08,1, 11.9,1,1, 12.205, 10326.122, 599.538, 52854.993 25/05/29,04:56:41,17,08,1, 11.9,1,1, 12.205, 10326.176, 599.475, 52854.936 25/05/29,04:56:41,18,08,1, 11.9,1,1, 12.205, 10326.197, 599.471, 52854.886 25/05/29,04:56:41,19,08,1, 11.9,1,1, 12.205, 10326.253, 599.405, 52854.845 25/05/29,04:56:42,00,08,1, 12.0,1,1, 12.204, 10326.246, 599.405, 52854.845 25/05/29,04:56:42,01,08,1, 12.0,1,1, 12.204, 10326.300, 599.322, 52854.722 25/05/29,04:56:42,02,08,1, 12.0,1,1, 12.204, 10326.332, 599.303, 52854.727 25/05/29,04:56:42,03,08,1, 12.0,1,1, 12.204, 10326.391, 599.263, 52854.739 25/05/29,04:56:42,04,08,1, 12.0,1,1, 12.204, 10326.397, 599.224, 52854.572 25/05/29,04:56:42,05,08,1, 12.0,1,1, 12.204, 10326.429, 599.207, 52854.659 25/05/29,04:56:42,06,08,1, 12.0,1,1, 12.204, 10326.446, 599.123, 52854.552 25/05/29,04:56:42,07,08,1, 12.0,1,1, 12.204, 10326.486, 599.133, 52854.542 25/05/29,04:56:42,08,08,1, 12.0,1,1, 12.204, 10326.508, 599.087, 52854.544 25/05/29,04:56:42,09,08,1, 12.0,1,1, 12.204, 10326.556, 599.052, 52854.436 25/05/29,04:56:42,10,08,1, 12.0,1,1, 12.204, 10326.569, 599.029, 52854.482 25/05/29,04:56:42,11,08,1, 12.0,1,1, 12.204, 10326.607, 598.966, 52854.381 25/05/29,04:56:42,12,08,1, 12.0,1,1, 12.204, 10326.624, 598.942, 52854.348 25/05/29,04:56:42,13,08,1, 12.0,1,1, 12.204, 10326.680, 598.926, 52854.346 25/05/29,04:56:42,14,08,1, 12.0,1,1, 12.204, 10326.698, 598.875, 52854.382 25/05/29,04:56:42,15,08,1, 12.0,1,1, 12.204, 10326.752, 598.828, 52854.225 25/05/29,04:56:42,16,08,1, 12.0,1,1, 12.204, 10326.768, 598.808, 52854.295 25/05/29,04:56:42,17,08,1, 12.0,1,1, 12.204, 10326.789, 598.761, 52854.248 25/05/29,04:56:42,18,08,1, 12.0,1,1, 12.204, 10326.805, 598.743, 52854.255 25/05/29,04:56:42,19,08,1, 12.0,1,1, 12.204, 10326.869, 598.688, 52854.170 25/05/29,04:56:43,00,08,1, 12.0,1,1, 12.207, 10326.864, 598.688, 52854.170 25/05/29,04:56:43,01,08,1, 12.0,1,1, 12.207, 10326.889, 598.620, 52854.071 25/05/29,04:56:43,02,08,1, 12.0,1,1, 12.207, 10326.909, 598.578, 52854.096 25/05/29,04:56:43,03,08,1, 12.0,1,1, 12.207, 10326.932, 598.549, 52854.069 25/05/29,04:56:43,04,08,1, 12.0,1,1, 12.207, 10326.966, 598.504, 52853.985 25/05/29,04:56:43,05,08,1, 12.0,1,1, 12.207, 10326.995, 598.491, 52854.120 25/05/29,04:56:43,06,08,1, 12.0,1,1, 12.207, 10327.014, 598.433, 52853.928 25/05/29,04:56:43,07,08,1, 12.0,1,1, 12.207, 10327.028, 598.419, 52854.080 25/05/29,04:56:43,08,08,1, 12.0,1,1, 12.207, 10327.077, 598.381, 52853.791 25/05/29,04:56:43,09,08,1, 12.0,1,1, 12.207, 10327.103, 598.351, 52853.802 25/05/29,04:56:43,10,08,1, 12.0,1,1, 12.207, 10327.134, 598.292, 52853.835 25/05/29,04:56:43,11,08,1, 12.0,1,1, 12.207, 10327.137, 598.265, 52853.760 25/05/29,04:56:43,12,08,1, 12.0,1,1, 12.207, 10327.155, 598.262, 52853.769 25/05/29,04:56:43,13,08,1, 12.0,1,1, 12.207, 10327.182, 598.208, 52853.693 25/05/29,04:56:43,14,08,1, 12.0,1,1, 12.207, 10327.212, 598.175, 52853.741 25/05/29,04:56:43,15,08,1, 12.0,1,1, 12.207, 10327.234, 598.143, 52853.624 25/05/29,04:56:43,16,08,1, 12.0,1,1, 12.207, 10327.271, 598.110, 52853.599 25/05/29,04:56:43,17,08,1, 12.0,1,1, 12.207, 10327.277, 598.064, 52853.575 25/05/29,04:56:43,18,08,1, 12.0,1,1, 12.207, 10327.305, 598.038, 52853.527 25/05/29,04:56:43,19,08,1, 12.0,1,1, 12.207, 10327.305, 598.016, 52853.574 25/05/29,04:56:44,00,08,1, 11.9,1,1, 12.208, 10327.297, 598.016, 52853.574 25/05/29,04:56:44,01,08,1, 11.9,1,1, 12.208, 10327.371, 597.934, 52853.461 25/05/29,04:56:44,02,08,1, 11.9,1,1, 12.208, 10327.386, 597.903, 52853.396 25/05/29,04:56:44,03,08,1, 11.9,1,1, 12.208, 10327.404, 597.858, 52853.394 25/05/29,04:56:44,04,08,1, 11.9,1,1, 12.208, 10327.416, 597.805, 52853.342 25/05/29,04:56:44,05,08,1, 11.9,1,1, 12.208, 10327.430, 597.784, 52853.382 25/05/29,04:56:44,06,08,1, 11.9,1,1, 12.208, 10327.441, 597.755, 52853.322 25/05/29,04:56:44,07,08,1, 11.9,1,1, 12.208, 10327.456, 597.701, 52853.245 25/05/29,04:56:44,08,08,1, 11.9,1,1, 12.208, 10327.479, 597.682, 52853.247 25/05/29,04:56:44,09,08,1, 11.9,1,1, 12.208, 10327.463, 597.642, 52853.271 25/05/29,04:56:44,10,08,1, 11.9,1,1, 12.208, 10327.520, 597.594, 52853.116 25/05/29,04:56:44,11,08,1, 11.9,1,1, 12.208, 10327.533, 597.559, 52853.195 25/05/29,04:56:44,12,08,1, 11.9,1,1, 12.208, 10327.536, 597.516, 52853.057 25/05/29,04:56:44,13,08,1, 11.9,1,1, 12.208, 10327.549, 597.485, 52852.989 25/05/29,04:56:44,14,08,1, 11.9,1,1, 12.208, 10327.582, 597.453, 52853.065 25/05/29,04:56:44,15,08,1, 11.9,1,1, 12.208, 10327.582, 597.397, 52852.968 25/05/29,04:56:44,16,08,1, 11.9,1,1, 12.208, 10327.592, 597.394, 52853.011 25/05/29,04:56:44,17,08,1, 11.9,1,1, 12.208, 10327.608, 597.303, 52852.973 25/05/29,04:56:44,18,08,1, 11.9,1,1, 12.208, 10327.604, 597.302, 52852.941 25/05/29,04:56:44,19,08,1, 11.9,1,1, 12.208, 10327.608, 597.219, 52852.898 25/05/29,04:56:45,00,08,1, 12.0,1,1, 12.205, 10327.606, 597.219, 52852.898 25/05/29,04:56:45,01,08,1, 12.0,1,1, 12.205, 10327.629, 597.182, 52852.808 25/05/29,04:56:45,02,08,1, 12.0,1,1, 12.205, 10327.657, 597.115, 52852.783 25/05/29,04:56:45,03,08,1, 12.0,1,1, 12.205, 10327.672, 597.092, 52852.784 25/05/29,04:56:45,04,08,1, 12.0,1,1, 12.205, 10327.683, 597.054, 52852.698 25/05/29,04:56:45,05,08,1, 12.0,1,1, 12.205, 10327.676, 597.009, 52852.589 25/05/29,04:56:45,06,08,1, 12.0,1,1, 12.205, 10327.723, 596.946, 52852.673 25/05/29,04:56:45,07,08,1, 12.0,1,1, 12.205, 10327.726, 596.919, 52852.576 25/05/29,04:56:45,08,08,1, 12.0,1,1, 12.205, 10327.715, 596.890, 52852.447 25/05/29,04:56:45,09,08,1, 12.0,1,1, 12.205, 10327.713, 596.845, 52852.496 25/05/29,04:56:45,10,08,1, 12.0,1,1, 12.205, 10327.733, 596.801, 52852.482 25/05/29,04:56:45,11,08,1, 12.0,1,1, 12.205, 10327.745, 596.742, 52852.442 25/05/29,04:56:45,12,08,1, 12.0,1,1, 12.205, 10327.758, 596.677, 52852.407 25/05/29,04:56:45,13,08,1, 12.0,1,1, 12.205, 10327.753, 596.658, 52852.371 25/05/29,04:56:45,14,08,1, 12.0,1,1, 12.205, 10327.756, 596.607, 52852.273 25/05/29,04:56:45,15,08,1, 12.0,1,1, 12.205, 10327.785, 596.571, 52852.283 25/05/29,04:56:45,16,08,1, 12.0,1,1, 12.205, 10327.778, 596.510, 52852.285 25/05/29,04:56:45,17,08,1, 12.0,1,1, 12.205, 10327.801, 596.458, 52852.174 25/05/29,04:56:45,18,08,1, 12.0,1,1, 12.205, 10327.780, 596.405, 52852.189 25/05/29,04:56:45,19,08,1, 12.0,1,1, 12.205, 10327.779, 596.327, 52852.085 25/05/29,04:56:46,00,08,1, 11.9,1,1, 12.206, 10327.773, 596.327, 52852.085 25/05/29,04:56:46,01,08,1, 11.9,1,1, 12.206, 10327.797, 596.247, 52852.042 25/05/29,04:56:46,02,08,1, 11.9,1,1, 12.206, 10327.832, 596.205, 52852.068 25/05/29,04:56:46,03,08,1, 11.9,1,1, 12.206, 10327.818, 596.158, 52852.005 25/05/29,04:56:46,04,08,1, 11.9,1,1, 12.206, 10327.848, 596.094, 52851.945 25/05/29,04:56:46,05,08,1, 11.9,1,1, 12.206, 10327.841, 596.029, 52851.855 25/05/29,04:56:46,06,08,1, 11.9,1,1, 12.206, 10327.853, 595.993, 52851.859 25/05/29,04:56:46,07,08,1, 11.9,1,1, 12.206, 10327.851, 595.937, 52851.872 25/05/29,04:56:46,08,08,1, 11.9,1,1, 12.206, 10327.860, 595.876, 52851.816 25/05/29,04:56:46,09,08,1, 11.9,1,1, 12.206, 10327.850, 595.844, 52851.846 25/05/29,04:56:46,10,08,1, 11.9,1,1, 12.206, 10327.853, 595.765, 52851.755 25/05/29,04:56:46,11,08,1, 11.9,1,1, 12.206, 10327.849, 595.715, 52851.709 25/05/29,04:56:46,12,08,1, 11.9,1,1, 12.206, 10327.887, 595.659, 52851.652 25/05/29,04:56:46,13,08,1, 11.9,1,1, 12.206, 10327.882, 595.589, 52851.548 25/05/29,04:56:46,14,08,1, 11.9,1,1, 12.206, 10327.873, 595.531, 52851.510 25/05/29,04:56:46,15,08,1, 11.9,1,1, 12.206, 10327.881, 595.485, 52851.484 25/05/29,04:56:46,16,08,1, 11.9,1,1, 12.206, 10327.900, 595.421, 52851.477 25/05/29,04:56:46,17,08,1, 11.9,1,1, 12.206, 10327.891, 595.330, 52851.371 25/05/29,04:56:46,18,08,1, 11.9,1,1, 12.206, 10327.885, 595.276, 52851.430 25/05/29,04:56:46,19,08,1, 11.9,1,1, 12.206, 10327.899, 595.188, 52851.286 25/05/29,04:56:47,00,08,1, 12.0,1,1, 12.207, 10327.898, 595.188, 52851.286 25/05/29,04:56:47,01,08,1, 12.0,1,1, 12.207, 10327.912, 595.082, 52851.282 25/05/29,04:56:47,02,08,1, 12.0,1,1, 12.207, 10327.886, 595.005, 52851.195 25/05/29,04:56:47,03,08,1, 12.0,1,1, 12.207, 10327.926, 594.937, 52851.198 25/05/29,04:56:47,04,08,1, 12.0,1,1, 12.207, 10327.899, 594.854, 52851.193 25/05/29,04:56:47,05,08,1, 12.0,1,1, 12.207, 10327.935, 594.814, 52851.143 25/05/29,04:56:47,06,08,1, 12.0,1,1, 12.207, 10327.920, 594.724, 52851.077 25/05/29,04:56:47,07,08,1, 12.0,1,1, 12.207, 10327.960, 594.642, 52851.007 25/05/29,04:56:47,08,08,1, 12.0,1,1, 12.207, 10327.946, 594.557, 52850.957 25/05/29,04:56:47,09,08,1, 12.0,1,1, 12.207, 10327.957, 594.497, 52850.901 25/05/29,04:56:47,10,08,1, 12.0,1,1, 12.207, 10327.956, 594.443, 52850.901 25/05/29,04:56:47,11,08,1, 12.0,1,1, 12.207, 10327.968, 594.354, 52850.788 25/05/29,04:56:47,12,08,1, 12.0,1,1, 12.207, 10327.973, 594.256, 52850.757 25/05/29,04:56:47,13,08,1, 12.0,1,1, 12.207, 10328.009, 594.217, 52850.725 25/05/29,04:56:47,14,08,1, 12.0,1,1, 12.207, 10327.996, 594.094, 52850.682 25/05/29,04:56:47,15,08,1, 12.0,1,1, 12.207, 10327.982, 594.042, 52850.637 25/05/29,04:56:47,16,08,1, 12.0,1,1, 12.207, 10327.975, 593.954, 52850.619 25/05/29,04:56:47,17,08,1, 12.0,1,1, 12.207, 10327.993, 593.864, 52850.576 25/05/29,04:56:47,18,08,1, 12.0,1,1, 12.207, 10328.019, 593.782, 52850.498 25/05/29,04:56:47,19,08,1, 12.0,1,1, 12.207, 10328.001, 593.708, 52850.475 25/05/29,04:56:48,00,08,1, 12.0,1,1, 12.204, 10327.998, 593.708, 52850.475 25/05/29,04:56:48,01,08,1, 12.0,1,1, 12.204, 10328.011, 593.533, 52850.355 25/05/29,04:56:48,02,08,1, 12.0,1,1, 12.204, 10328.017, 593.442, 52850.304 25/05/29,04:56:48,03,08,1, 12.0,1,1, 12.204, 10328.006, 593.332, 52850.233 25/05/29,04:56:48,04,08,1, 12.0,1,1, 12.204, 10328.023, 593.250, 52850.234 25/05/29,04:56:48,05,08,1, 12.0,1,1, 12.204, 10328.013, 593.160, 52850.175 25/05/29,04:56:48,06,08,1, 12.0,1,1, 12.204, 10328.031, 593.081, 52850.097 25/05/29,04:56:48,07,08,1, 12.0,1,1, 12.204, 10328.048, 592.984, 52850.016 25/05/29,04:56:48,08,08,1, 12.0,1,1, 12.204, 10328.040, 592.897, 52849.980 25/05/29,04:56:48,09,08,1, 12.0,1,1, 12.204, 10328.036, 592.803, 52849.905 25/05/29,04:56:48,10,08,1, 12.0,1,1, 12.204, 10328.079, 592.702, 52849.864 25/05/29,04:56:48,11,08,1, 12.0,1,1, 12.204, 10328.078, 592.615, 52849.807 25/05/29,04:56:48,12,08,1, 12.0,1,1, 12.204, 10328.067, 592.518, 52849.783 25/05/29,04:56:48,13,08,1, 12.0,1,1, 12.204, 10328.101, 592.448, 52849.796 25/05/29,04:56:48,14,08,1, 12.0,1,1, 12.204, 10328.076, 592.350, 52849.731 25/05/29,04:56:48,15,08,1, 12.0,1,1, 12.204, 10328.090, 592.235, 52849.614 25/05/29,04:56:48,16,08,1, 12.0,1,1, 12.204, 10328.085, 592.154, 52849.665 25/05/29,04:56:48,17,08,1, 12.0,1,1, 12.204, 10328.078, 592.034, 52849.592 25/05/29,04:56:48,18,08,1, 12.0,1,1, 12.204, 10328.063, 591.944, 52849.490 25/05/29,04:56:48,19,08,1, 12.0,1,1, 12.204, 10328.094, 591.834, 52849.305 25/05/29,04:56:49,00,08,1, 11.9,1,1, 12.207, 10328.090, 591.834, 52849.305 25/05/29,04:56:49,01,08,1, 11.9,1,1, 12.207, 10328.087, 591.645, 52849.313 25/05/29,04:56:49,02,08,1, 11.9,1,1, 12.207, 10328.104, 591.537, 52849.367 25/05/29,04:56:49,03,08,1, 11.9,1,1, 12.207, 10328.118, 591.426, 52849.222 25/05/29,04:56:49,04,08,1, 11.9,1,1, 12.207, 10328.096, 591.315, 52849.175 25/05/29,04:56:49,05,08,1, 11.9,1,1, 12.207, 10328.128, 591.203, 52849.230 25/05/29,04:56:49,06,08,1, 11.9,1,1, 12.207, 10328.125, 591.085, 52849.060 25/05/29,04:56:49,07,08,1, 11.9,1,1, 12.207, 10328.097, 590.995, 52849.031 25/05/29,04:56:49,08,08,1, 11.9,1,1, 12.207, 10328.138, 590.882, 52849.003 25/05/29,04:56:49,09,08,1, 11.9,1,1, 12.207, 10328.161, 590.774, 52848.973 25/05/29,04:56:49,10,08,1, 11.9,1,1, 12.207, 10328.158, 590.656, 52848.827 25/05/29,04:56:49,11,08,1, 11.9,1,1, 12.207, 10328.133, 590.553, 52848.903 25/05/29,04:56:49,12,08,1, 11.9,1,1, 12.207, 10328.156, 590.471, 52848.858 25/05/29,04:56:49,13,08,1, 11.9,1,1, 12.207, 10328.159, 590.358, 52848.724 25/05/29,04:56:49,14,08,1, 11.9,1,1, 12.207, 10328.164, 590.236, 52848.669 25/05/29,04:56:49,15,08,1, 11.9,1,1, 12.207, 10328.159, 590.113, 52848.640 25/05/29,04:56:49,16,08,1, 11.9,1,1, 12.207, 10328.152, 589.951, 52848.575 25/05/29,04:56:49,17,08,1, 11.9,1,1, 12.207, 10328.160, 589.871, 52848.512 25/05/29,04:56:49,18,08,1, 11.9,1,1, 12.207, 10328.163, 589.756, 52848.424 25/05/29,04:56:49,19,08,1, 11.9,1,1, 12.207, 10328.160, 589.636, 52848.372 25/05/29,04:56:50,00,08,1, 12.0,1,1, 12.206, 10328.157, 589.636, 52848.372 25/05/29,04:56:50,01,08,1, 12.0,1,1, 12.206, 10328.185, 589.417, 52848.269 25/05/29,04:56:50,02,08,1, 12.0,1,1, 12.206, 10328.158, 589.295, 52848.264 25/05/29,04:56:50,03,08,1, 12.0,1,1, 12.206, 10328.198, 589.193, 52848.172 25/05/29,04:56:50,04,08,1, 12.0,1,1, 12.206, 10328.174, 589.065, 52848.186 25/05/29,04:56:50,05,08,1, 12.0,1,1, 12.206, 10328.194, 588.941, 52848.150 25/05/29,04:56:50,06,08,1, 12.0,1,1, 12.206, 10328.212, 588.799, 52847.970 25/05/29,04:56:50,07,08,1, 12.0,1,1, 12.206, 10328.216, 588.702, 52848.006 25/05/29,04:56:50,08,08,1, 12.0,1,1, 12.206, 10328.230, 588.564, 52847.986 25/05/29,04:56:50,09,08,1, 12.0,1,1, 12.206, 10328.233, 588.488, 52847.902 25/05/29,04:56:50,10,08,1, 12.0,1,1, 12.206, 10328.244, 588.318, 52847.882 25/05/29,04:56:50,11,08,1, 12.0,1,1, 12.206, 10328.237, 588.228, 52847.739 25/05/29,04:56:50,12,08,1, 12.0,1,1, 12.206, 10328.256, 588.101, 52847.782 25/05/29,04:56:50,13,08,1, 12.0,1,1, 12.206, 10328.280, 587.923, 52847.655 25/05/29,04:56:50,14,08,1, 12.0,1,1, 12.206, 10328.273, 587.837, 52847.643 25/05/29,04:56:50,15,08,1, 12.0,1,1, 12.206, 10328.299, 587.731, 52847.569 25/05/29,04:56:50,16,08,1, 12.0,1,1, 12.206, 10328.287, 587.569, 52847.501 25/05/29,04:56:50,17,08,1, 12.0,1,1, 12.206, 10328.301, 587.479, 52847.518 25/05/29,04:56:50,18,08,1, 12.0,1,1, 12.206, 10328.302, 587.346, 52847.462 25/05/29,04:56:50,19,08,1, 12.0,1,1, 12.206, 10328.294, 587.217, 52847.378 25/05/29,04:56:51,00,08,1, 11.8,1,1, 12.206, 10328.290, 587.217, 52847.378 25/05/29,04:56:51,01,08,1, 11.8,1,1, 12.206, 10328.328, 586.970, 52847.240 25/05/29,04:56:51,02,08,1, 11.8,1,1, 12.206, 10328.356, 586.873, 52847.270 25/05/29,04:56:51,03,08,1, 11.8,1,1, 12.206, 10328.347, 586.734, 52847.172 25/05/29,04:56:51,04,08,1, 11.8,1,1, 12.206, 10328.340, 586.609, 52847.100 25/05/29,04:56:51,05,08,1, 11.8,1,1, 12.206, 10328.395, 586.498, 52847.045 25/05/29,04:56:51,06,08,1, 11.8,1,1, 12.206, 10328.382, 586.376, 52847.041 25/05/29,04:56:51,07,08,1, 11.8,1,1, 12.206, 10328.393, 586.253, 52846.933 25/05/29,04:56:51,08,08,1, 11.8,1,1, 12.206, 10328.421, 586.139, 52846.867 25/05/29,04:56:51,09,08,1, 11.8,1,1, 12.206, 10328.454, 586.014, 52846.821 25/05/29,04:56:51,10,08,1, 11.8,1,1, 12.206, 10328.469, 585.917, 52846.780 25/05/29,04:56:51,11,08,1, 11.8,1,1, 12.206, 10328.464, 585.775, 52846.773 25/05/29,04:56:51,12,08,1, 11.8,1,1, 12.206, 10328.457, 585.681, 52846.794 25/05/29,04:56:51,13,08,1, 11.8,1,1, 12.206, 10328.487, 585.541, 52846.712 25/05/29,04:56:51,14,08,1, 11.8,1,1, 12.206, 10328.494, 585.428, 52846.611 25/05/29,04:56:51,15,08,1, 11.8,1,1, 12.206, 10328.526, 585.282, 52846.640 25/05/29,04:56:51,16,08,1, 11.8,1,1, 12.206, 10328.557, 585.175, 52846.522 25/05/29,04:56:51,17,08,1, 11.8,1,1, 12.206, 10328.539, 585.077, 52846.539 25/05/29,04:56:51,18,08,1, 11.8,1,1, 12.206, 10328.578, 584.942, 52846.488 25/05/29,04:56:51,19,08,1, 11.8,1,1, 12.206, 10328.598, 584.822, 52846.442 25/05/29,04:56:52,00,08,1, 11.9,1,1, 12.207, 10328.591, 584.822, 52846.442 25/05/29,04:56:52,01,08,1, 11.9,1,1, 12.207, 10328.629, 584.576, 52846.333 25/05/29,04:56:52,02,08,1, 11.9,1,1, 12.207, 10328.656, 584.466, 52846.275 25/05/29,04:56:52,03,08,1, 11.9,1,1, 12.207, 10328.662, 584.370, 52846.269 25/05/29,04:56:52,04,08,1, 11.9,1,1, 12.207, 10328.693, 584.235, 52846.196 25/05/29,04:56:52,05,08,1, 11.9,1,1, 12.207, 10328.697, 584.101, 52846.153 25/05/29,04:56:52,06,08,1, 11.9,1,1, 12.207, 10328.750, 583.979, 52846.041 25/05/29,04:56:52,07,08,1, 11.9,1,1, 12.207, 10328.744, 583.884, 52846.076 25/05/29,04:56:52,08,08,1, 11.9,1,1, 12.207, 10328.772, 583.779, 52845.969 25/05/29,04:56:52,09,08,1, 11.9,1,1, 12.207, 10328.824, 583.665, 52845.973 25/05/29,04:56:52,10,08,1, 11.9,1,1, 12.207, 10328.793, 583.562, 52846.134 25/05/29,04:56:52,11,08,1, 11.9,1,1, 12.207, 10328.826, 583.432, 52845.895 25/05/29,04:56:52,12,08,1, 11.9,1,1, 12.207, 10328.868, 583.294, 52845.864 25/05/29,04:56:52,13,08,1, 11.9,1,1, 12.207, 10328.888, 583.180, 52845.818 25/05/29,04:56:52,14,08,1, 11.9,1,1, 12.207, 10328.925, 583.082, 52845.789 25/05/29,04:56:52,15,08,1, 11.9,1,1, 12.207, 10328.951, 582.961, 52845.718 25/05/29,04:56:52,16,08,1, 11.9,1,1, 12.207, 10329.006, 582.841, 52845.634 25/05/29,04:56:52,17,08,1, 11.9,1,1, 12.207, 10329.033, 582.725, 52845.629 25/05/29,04:56:52,18,08,1, 11.9,1,1, 12.207, 10329.049, 582.640, 52845.626 25/05/29,04:56:52,19,08,1, 11.9,1,1, 12.207, 10329.093, 582.476, 52845.545 25/05/29,04:56:53,00,08,1, 12.0,1,1, 12.205, 10329.092, 582.476, 52845.545 25/05/29,04:56:53,01,08,1, 12.0,1,1, 12.205, 10329.143, 582.272, 52845.412 25/05/29,04:56:53,02,08,1, 12.0,1,1, 12.205, 10329.170, 582.160, 52845.422 25/05/29,04:56:53,03,08,1, 12.0,1,1, 12.205, 10329.195, 582.028, 52845.453 25/05/29,04:56:53,04,08,1, 12.0,1,1, 12.205, 10329.224, 581.924, 52845.422 25/05/29,04:56:53,05,08,1, 12.0,1,1, 12.205, 10329.286, 581.784, 52845.376 25/05/29,04:56:53,06,08,1, 12.0,1,1, 12.205, 10329.301, 581.658, 52845.284 25/05/29,04:56:53,07,08,1, 12.0,1,1, 12.205, 10329.343, 581.531, 52845.213 25/05/29,04:56:53,08,08,1, 12.0,1,1, 12.205, 10329.361, 581.404, 52845.051 25/05/29,04:56:53,09,08,1, 12.0,1,1, 12.205, 10329.409, 581.348, 52845.322 25/05/29,04:56:53,10,08,1, 12.0,1,1, 12.205, 10329.483, 581.217, 52845.173 25/05/29,04:56:53,11,08,1, 12.0,1,1, 12.205, 10329.520, 581.086, 52845.153 25/05/29,04:56:53,12,08,1, 12.0,1,1, 12.205, 10329.561, 580.979, 52845.075 25/05/29,04:56:53,13,08,1, 12.0,1,1, 12.205, 10329.574, 580.848, 52845.062 25/05/29,04:56:53,14,08,1, 12.0,1,1, 12.205, 10329.632, 580.765, 52845.038 25/05/29,04:56:53,15,08,1, 12.0,1,1, 12.205, 10329.676, 580.645, 52844.918 25/05/29,04:56:53,16,08,1, 12.0,1,1, 12.205, 10329.720, 580.534, 52844.764 25/05/29,04:56:53,17,08,1, 12.0,1,1, 12.205, 10329.757, 580.423, 52844.874 25/05/29,04:56:53,18,08,1, 12.0,1,1, 12.205, 10329.789, 580.298, 52844.821 25/05/29,04:56:53,19,08,1, 12.0,1,1, 12.205, 10329.855, 580.202, 52844.805 25/05/29,04:56:54,00,07,1, 11.9,1,1, 12.206, 10329.851, 580.202, 52844.805 25/05/29,04:56:54,01,07,1, 11.9,1,1, 12.206, 10329.933, 579.948, 52844.676 25/05/29,04:56:54,02,07,1, 11.9,1,1, 12.206, 10329.993, 579.842, 52844.648 25/05/29,04:56:54,03,07,1, 11.9,1,1, 12.206, 10330.029, 579.754, 52844.656 25/05/29,04:56:54,04,07,1, 11.9,1,1, 12.206, 10330.084, 579.625, 52844.653 25/05/29,04:56:54,05,07,1, 11.9,1,1, 12.206, 10330.111, 579.485, 52844.570 25/05/29,04:56:54,06,07,1, 11.9,1,1, 12.206, 10330.161, 579.408, 52844.563 25/05/29,04:56:54,07,07,1, 11.9,1,1, 12.206, 10330.214, 579.270, 52844.508 25/05/29,04:56:54,08,07,1, 11.9,1,1, 12.206, 10330.270, 579.176, 52844.410 25/05/29,04:56:54,09,07,1, 11.9,1,1, 12.206, 10330.287, 579.051, 52844.365 25/05/29,04:56:54,10,07,1, 11.9,1,1, 12.206, 10330.345, 578.931, 52844.382 25/05/29,04:56:54,11,07,1, 11.9,1,1, 12.206, 10330.379, 578.822, 52844.381 25/05/29,04:56:54,12,07,1, 11.9,1,1, 12.206, 10330.468, 578.698, 52844.256 25/05/29,04:56:54,13,07,1, 11.9,1,1, 12.206, 10330.486, 578.578, 52844.291 25/05/29,04:56:54,14,07,1, 11.9,1,1, 12.206, 10330.534, 578.466, 52844.233 25/05/29,04:56:54,15,07,1, 11.9,1,1, 12.206, 10330.593, 578.346, 52844.204 25/05/29,04:56:54,16,07,1, 11.9,1,1, 12.206, 10330.643, 578.210, 52844.142 25/05/29,04:56:54,17,07,1, 11.9,1,1, 12.206, 10330.680, 578.112, 52844.058 25/05/29,04:56:54,18,07,1, 11.9,1,1, 12.206, 10330.731, 577.997, 52844.058 25/05/29,04:56:54,19,07,1, 11.9,1,1, 12.206, 10330.793, 577.865, 52843.993 25/05/29,04:56:55,00,07,1, 11.9,1,1, 12.206, 10330.786, 577.865, 52843.993 25/05/29,04:56:55,01,07,1, 11.9,1,1, 12.206, 10330.914, 577.662, 52843.930 25/05/29,04:56:55,02,07,1, 11.9,1,1, 12.206, 10330.921, 577.550, 52843.949 25/05/29,04:56:55,03,07,1, 11.9,1,1, 12.206, 10331.013, 577.422, 52843.866 25/05/29,04:56:55,04,07,1, 11.9,1,1, 12.206, 10331.053, 577.296, 52843.877 25/05/29,04:56:55,05,07,1, 11.9,1,1, 12.206, 10331.108, 577.200, 52843.809 25/05/29,04:56:55,06,07,1, 11.9,1,1, 12.206, 10331.155, 577.085, 52843.679 25/05/29,04:56:55,07,07,1, 11.9,1,1, 12.206, 10331.193, 576.945, 52843.743 25/05/29,04:56:55,08,07,1, 11.9,1,1, 12.206, 10331.251, 576.840, 52843.643 25/05/29,04:56:55,09,07,1, 11.9,1,1, 12.206, 10331.320, 576.735, 52843.644 25/05/29,04:56:55,10,07,1, 11.9,1,1, 12.206, 10331.344, 576.617, 52843.573 25/05/29,04:56:55,11,07,1, 11.9,1,1, 12.206, 10331.409, 576.510, 52843.564 25/05/29,04:56:55,12,07,1, 11.9,1,1, 12.206, 10331.475, 576.379, 52843.396 25/05/29,04:56:55,13,07,1, 11.9,1,1, 12.206, 10331.516, 576.275, 52843.437 25/05/29,04:56:55,14,07,1, 11.9,1,1, 12.206, 10331.553, 576.181, 52843.615 25/05/29,04:56:55,15,07,1, 11.9,1,1, 12.206, 10331.636, 576.047, 52843.381 25/05/29,04:56:55,16,07,1, 11.9,1,1, 12.206, 10331.691, 575.950, 52843.401 25/05/29,04:56:55,17,07,1, 11.9,1,1, 12.206, 10331.728, 575.830, 52843.210 25/05/29,04:56:55,18,07,1, 11.9,1,1, 12.206, 10331.779, 575.692, 52843.225 25/05/29,04:56:55,19,07,1, 11.9,1,1, 12.206, 10331.828, 575.586, 52843.190 25/05/29,04:56:56,00,07,1, 11.9,1,1, 12.206, 10331.820, 575.586, 52843.190 25/05/29,04:56:56,01,07,1, 11.9,1,1, 12.206, 10331.923, 575.366, 52843.146 25/05/29,04:56:56,02,07,1, 11.9,1,1, 12.206, 10331.977, 575.284, 52843.082 25/05/29,04:56:56,03,07,1, 11.9,1,1, 12.206, 10332.030, 575.170, 52843.096 25/05/29,04:56:56,04,07,1, 11.9,1,1, 12.206, 10332.098, 575.038, 52843.018 25/05/29,04:56:56,05,07,1, 11.9,1,1, 12.206, 10332.171, 574.924, 52842.966 25/05/29,04:56:56,06,07,1, 11.9,1,1, 12.206, 10332.209, 574.810, 52842.910 25/05/29,04:56:56,07,07,1, 11.9,1,1, 12.206, 10332.255, 574.689, 52842.870 25/05/29,04:56:56,08,07,1, 11.9,1,1, 12.206, 10332.311, 574.573, 52842.845 25/05/29,04:56:56,09,07,1, 11.9,1,1, 12.206, 10332.358, 574.500, 52842.852 25/05/29,04:56:56,10,07,1, 11.9,1,1, 12.206, 10332.438, 574.397, 52842.807 25/05/29,04:56:56,11,07,1, 11.9,1,1, 12.206, 10332.471, 574.266, 52842.749 25/05/29,04:56:56,12,07,1, 11.9,1,1, 12.206, 10332.534, 574.170, 52842.738 25/05/29,04:56:56,13,07,1, 11.9,1,1, 12.206, 10332.593, 574.060, 52842.724 25/05/29,04:56:56,14,07,1, 11.9,1,1, 12.206, 10332.641, 573.945, 52842.690 25/05/29,04:56:56,15,07,1, 11.9,1,1, 12.206, 10332.682, 573.856, 52842.769 25/05/29,04:56:56,16,07,1, 11.9,1,1, 12.206, 10332.765, 573.740, 52842.619 25/05/29,04:56:56,17,07,1, 11.9,1,1, 12.206, 10332.801, 573.644, 52842.559 25/05/29,04:56:56,18,07,1, 11.9,1,1, 12.206, 10332.870, 573.523, 52842.518 25/05/29,04:56:56,19,07,1, 11.9,1,1, 12.206, 10332.919, 573.433, 52842.550 25/05/29,04:56:57,00,07,1, 11.9,1,1, 12.206, 10332.913, 573.433, 52842.550 25/05/29,04:56:57,01,07,1, 11.9,1,1, 12.206, 10333.035, 573.214, 52842.499 25/05/29,04:56:57,02,07,1, 11.9,1,1, 12.206, 10333.123, 573.144, 52842.634 25/05/29,04:56:57,03,07,1, 11.9,1,1, 12.206, 10333.142, 573.042, 52842.596 25/05/29,04:56:57,04,07,1, 11.9,1,1, 12.206, 10333.197, 572.963, 52842.575 25/05/29,04:56:57,05,07,1, 11.9,1,1, 12.206, 10333.270, 572.836, 52842.547 25/05/29,04:56:57,06,07,1, 11.9,1,1, 12.206, 10333.328, 572.731, 52842.457 25/05/29,04:56:57,07,07,1, 11.9,1,1, 12.206, 10333.383, 572.610, 52842.519 25/05/29,04:56:57,08,07,1, 11.9,1,1, 12.206, 10333.431, 572.544, 52842.457 25/05/29,04:56:57,09,07,1, 11.9,1,1, 12.206, 10333.506, 572.405, 52842.407 25/05/29,04:56:57,10,07,1, 11.9,1,1, 12.206, 10333.556, 572.312, 52842.364 25/05/29,04:56:57,11,07,1, 11.9,1,1, 12.206, 10333.641, 572.225, 52842.348 25/05/29,04:56:57,12,07,1, 11.9,1,1, 12.206, 10333.708, 572.098, 52842.313 25/05/29,04:56:57,13,07,1, 11.9,1,1, 12.206, 10333.751, 572.023, 52842.294 25/05/29,04:56:57,14,07,1, 11.9,1,1, 12.206, 10333.840, 571.931, 52842.451 25/05/29,04:56:57,15,07,1, 11.9,1,1, 12.206, 10333.901, 571.818, 52842.284 25/05/29,04:56:57,16,07,1, 11.9,1,1, 12.206, 10333.957, 571.720, 52842.276 25/05/29,04:56:57,17,07,1, 11.9,1,1, 12.206, 10334.027, 571.617, 52842.190 25/05/29,04:56:57,18,07,1, 11.9,1,1, 12.206, 10334.097, 571.520, 52842.177 25/05/29,04:56:57,19,07,1, 11.9,1,1, 12.206, 10334.144, 571.413, 52842.068 25/05/29,04:56:58,00,07,1, 11.9,1,1, 12.203, 10334.140, 571.413, 52842.068 25/05/29,04:56:58,01,07,1, 11.9,1,1, 12.203, 10334.291, 571.225, 52842.097 25/05/29,04:56:58,02,07,1, 11.9,1,1, 12.203, 10334.372, 571.146, 52842.000 25/05/29,04:56:58,03,07,1, 11.9,1,1, 12.203, 10334.456, 571.043, 52842.101 25/05/29,04:56:58,04,07,1, 11.9,1,1, 12.203, 10334.507, 570.952, 52842.025 25/05/29,04:56:58,05,07,1, 11.9,1,1, 12.203, 10334.580, 570.831, 52841.949 25/05/29,04:56:58,06,07,1, 11.9,1,1, 12.203, 10334.646, 570.745, 52842.002 25/05/29,04:56:58,07,07,1, 11.9,1,1, 12.203, 10334.721, 570.650, 52841.959 25/05/29,04:56:58,08,07,1, 11.9,1,1, 12.203, 10334.782, 570.565, 52841.905 25/05/29,04:56:58,09,07,1, 11.9,1,1, 12.203, 10334.840, 570.489, 52841.805 25/05/29,04:56:58,10,07,1, 11.9,1,1, 12.203, 10334.905, 570.358, 52841.787 25/05/29,04:56:58,11,07,1, 11.9,1,1, 12.203, 10334.993, 570.297, 52841.755 25/05/29,04:56:58,12,07,1, 11.9,1,1, 12.203, 10335.079, 570.172, 52841.772 25/05/29,04:56:58,13,07,1, 11.9,1,1, 12.203, 10335.142, 570.107, 52841.881 25/05/29,04:56:58,14,07,1, 11.9,1,1, 12.203, 10335.222, 570.000, 52841.707 25/05/29,04:56:58,15,07,1, 11.9,1,1, 12.203, 10335.286, 569.920, 52841.738 25/05/29,04:56:58,16,07,1, 11.9,1,1, 12.203, 10335.348, 569.837, 52841.591 25/05/29,04:56:58,17,07,1, 11.9,1,1, 12.203, 10335.436, 569.752, 52841.691 25/05/29,04:56:58,18,07,1, 11.9,1,1, 12.203, 10335.522, 569.658, 52841.699 25/05/29,04:56:58,19,07,1, 11.9,1,1, 12.203, 10335.589, 569.575, 52841.586 25/05/29,04:56:59,00,07,1, 11.9,1,1, 12.207, 10335.584, 569.575, 52841.586 25/05/29,04:56:59,01,07,1, 11.9,1,1, 12.207, 10335.710, 569.369, 52841.530 25/05/29,04:56:59,02,07,1, 11.9,1,1, 12.207, 10335.795, 569.285, 52841.573 25/05/29,04:56:59,03,07,1, 11.9,1,1, 12.207, 10335.876, 569.212, 52841.481 25/05/29,04:56:59,04,07,1, 11.9,1,1, 12.207, 10335.952, 569.125, 52841.482 25/05/29,04:56:59,05,07,1, 11.9,1,1, 12.207, 10336.013, 569.035, 52841.508 25/05/29,04:56:59,06,07,1, 11.9,1,1, 12.207, 10336.086, 568.967, 52841.452 25/05/29,04:56:59,07,07,1, 11.9,1,1, 12.207, 10336.158, 568.867, 52841.435 25/05/29,04:56:59,08,07,1, 11.9,1,1, 12.207, 10336.221, 568.801, 52841.438 25/05/29,04:56:59,09,07,1, 11.9,1,1, 12.207, 10336.298, 568.709, 52841.357 25/05/29,04:56:59,10,07,1, 11.9,1,1, 12.207, 10336.401, 568.610, 52841.387 25/05/29,04:56:59,11,07,1, 11.9,1,1, 12.207, 10336.462, 568.553, 52841.349 25/05/29,04:56:59,12,07,1, 11.9,1,1, 12.207, 10336.544, 568.487, 52841.375 25/05/29,04:56:59,13,07,1, 11.9,1,1, 12.207, 10336.614, 568.382, 52841.246 25/05/29,04:56:59,14,07,1, 11.9,1,1, 12.207, 10336.703, 568.286, 52841.306 25/05/29,04:56:59,15,07,1, 11.9,1,1, 12.207, 10336.763, 568.248, 52841.173 25/05/29,04:56:59,16,07,1, 11.9,1,1, 12.207, 10336.820, 568.143, 52841.256 25/05/29,04:56:59,17,07,1, 11.9,1,1, 12.207, 10336.892, 568.087, 52841.185 25/05/29,04:56:59,18,07,1, 11.9,1,1, 12.207, 10336.940, 568.015, 52841.277 25/05/29,04:56:59,19,07,1, 11.9,1,1, 12.207, 10337.030, 567.951, 52841.174 25/05/29,04:57:00,00,07,1, 11.9,1,1, 12.208, 10337.027, 567.951, 52841.174 25/05/29,04:57:00,01,07,1, 11.9,1,1, 12.208, 10337.193, 567.794, 52841.154 25/05/29,04:57:00,02,07,1, 11.9,1,1, 12.208, 10337.214, 567.702, 52841.148 25/05/29,04:57:00,03,07,1, 11.9,1,1, 12.208, 10337.380, 567.581, 52840.988 25/05/29,04:57:00,04,07,1, 11.9,1,1, 12.208, 10337.458, 567.498, 52840.869 25/05/29,04:57:00,05,07,1, 11.9,1,1, 12.208, 10337.517, 567.450, 52840.871 25/05/29,04:57:00,06,07,1, 11.9,1,1, 12.208, 10337.578, 567.357, 52840.864 25/05/29,04:57:00,07,07,1, 11.9,1,1, 12.208, 10337.669, 567.307, 52840.822 25/05/29,04:57:00,08,07,1, 11.9,1,1, 12.208, 10337.724, 567.225, 52840.789 25/05/29,04:57:00,09,07,1, 11.9,1,1, 12.208, 10337.783, 567.158, 52840.777 25/05/29,04:57:00,10,07,1, 11.9,1,1, 12.208, 10337.896, 567.087, 52840.770 25/05/29,04:57:00,11,07,1, 11.9,1,1, 12.208, 10337.943, 567.028, 52840.762 25/05/29,04:57:00,12,07,1, 11.9,1,1, 12.208, 10338.033, 566.945, 52840.741 25/05/29,04:57:00,13,07,1, 11.9,1,1, 12.208, 10338.096, 566.883, 52840.734 25/05/29,04:57:00,14,07,1, 11.9,1,1, 12.208, 10338.175, 566.810, 52840.744 25/05/29,04:57:00,15,07,1, 11.9,1,1, 12.208, 10338.270, 566.767, 52840.738 25/05/29,04:57:00,16,07,1, 11.9,1,1, 12.208, 10338.333, 566.684, 52840.700 25/05/29,04:57:00,17,07,1, 11.9,1,1, 12.208, 10338.391, 566.607, 52840.716 25/05/29,04:57:00,18,07,1, 11.9,1,1, 12.208, 10338.448, 566.536, 52840.647 25/05/29,04:57:00,19,07,1, 11.9,1,1, 12.208, 10338.517, 566.471, 52840.648 25/05/29,04:57:01,00,07,1, 11.9,1,1, 12.203, 10338.513, 566.471, 52840.648 25/05/29,04:57:01,01,07,1, 11.9,1,1, 12.203, 10338.663, 566.333, 52840.643 25/05/29,04:57:01,02,07,1, 11.9,1,1, 12.203, 10338.724, 566.281, 52840.646 25/05/29,04:57:01,03,07,1, 11.9,1,1, 12.203, 10338.772, 566.210, 52840.544 25/05/29,04:57:01,04,07,1, 11.9,1,1, 12.203, 10338.887, 566.134, 52840.556 25/05/29,04:57:01,05,07,1, 11.9,1,1, 12.203, 10338.954, 566.079, 52840.518 25/05/29,04:57:01,06,07,1, 11.9,1,1, 12.203, 10339.030, 566.014, 52840.504 25/05/29,04:57:01,07,07,1, 11.9,1,1, 12.203, 10339.085, 565.930, 52840.434 25/05/29,04:57:01,08,07,1, 11.9,1,1, 12.203, 10339.173, 565.887, 52840.519 25/05/29,04:57:01,09,07,1, 11.9,1,1, 12.203, 10339.237, 565.817, 52840.453 25/05/29,04:57:01,10,07,1, 11.9,1,1, 12.203, 10339.332, 565.755, 52840.455 25/05/29,04:57:01,11,07,1, 11.9,1,1, 12.203, 10339.405, 565.648, 52840.415 25/05/29,04:57:01,12,07,1, 11.9,1,1, 12.203, 10339.471, 565.601, 52840.448 25/05/29,04:57:01,13,07,1, 11.9,1,1, 12.203, 10339.510, 565.555, 52840.433 25/05/29,04:57:01,14,07,1, 11.9,1,1, 12.203, 10339.597, 565.504, 52840.407 25/05/29,04:57:01,15,07,1, 11.9,1,1, 12.203, 10339.668, 565.431, 52840.396 25/05/29,04:57:01,16,07,1, 11.9,1,1, 12.203, 10339.731, 565.394, 52840.352 25/05/29,04:57:01,17,07,1, 11.9,1,1, 12.203, 10339.816, 565.318, 52840.367 25/05/29,04:57:01,18,07,1, 11.9,1,1, 12.203, 10339.871, 565.221, 52840.401 25/05/29,04:57:01,19,07,1, 11.9,1,1, 12.203, 10339.908, 565.193, 52840.296 25/05/29,04:57:02,00,08,1, 11.9,1,1, 12.209, 10339.906, 565.193, 52840.296 25/05/29,04:57:02,01,08,1, 11.9,1,1, 12.209, 10340.112, 565.048, 52840.261 25/05/29,04:57:02,02,08,1, 11.9,1,1, 12.209, 10340.152, 564.974, 52840.255 25/05/29,04:57:02,03,08,1, 11.9,1,1, 12.209, 10340.224, 564.915, 52840.321 25/05/29,04:57:02,04,08,1, 11.9,1,1, 12.209, 10340.272, 564.858, 52840.305 25/05/29,04:57:02,05,08,1, 11.9,1,1, 12.209, 10340.328, 564.794, 52840.256 25/05/29,04:57:02,06,08,1, 11.9,1,1, 12.209, 10340.409, 564.693, 52840.236 25/05/29,04:57:02,07,08,1, 11.9,1,1, 12.209, 10340.476, 564.651, 52840.220 25/05/29,04:57:02,08,08,1, 11.9,1,1, 12.209, 10340.513, 564.576, 52840.169 25/05/29,04:57:02,09,08,1, 11.9,1,1, 12.209, 10340.615, 564.538, 52840.248 25/05/29,04:57:02,10,08,1, 11.9,1,1, 12.209, 10340.671, 564.455, 52840.147 25/05/29,04:57:02,11,08,1, 11.9,1,1, 12.209, 10340.750, 564.400, 52840.170 25/05/29,04:57:02,12,08,1, 11.9,1,1, 12.209, 10340.795, 564.338, 52840.107 25/05/29,04:57:02,13,08,1, 11.9,1,1, 12.209, 10340.880, 564.285, 52840.134 25/05/29,04:57:02,14,08,1, 11.9,1,1, 12.209, 10340.963, 564.196, 52840.104 25/05/29,04:57:02,15,08,1, 11.9,1,1, 12.209, 10341.004, 564.150, 52840.054 25/05/29,04:57:02,16,08,1, 11.9,1,1, 12.209, 10341.075, 564.089, 52840.073 25/05/29,04:57:02,17,08,1, 11.9,1,1, 12.209, 10341.159, 563.990, 52840.040 25/05/29,04:57:02,18,08,1, 11.9,1,1, 12.209, 10341.194, 563.954, 52839.997 25/05/29,04:57:02,19,08,1, 11.9,1,1, 12.209, 10341.280, 563.920, 52840.005 25/05/29,04:57:03,00,08,1, 12.0,1,1, 12.205, 10341.275, 563.920, 52840.005 25/05/29,04:57:03,01,08,1, 12.0,1,1, 12.205, 10341.411, 563.771, 52840.047 25/05/29,04:57:03,02,08,1, 12.0,1,1, 12.205, 10341.485, 563.710, 52840.003 25/05/29,04:57:03,03,08,1, 12.0,1,1, 12.205, 10341.544, 563.688, 52839.954 25/05/29,04:57:03,04,08,1, 12.0,1,1, 12.205, 10341.613, 563.642, 52840.008 25/05/29,04:57:03,05,08,1, 12.0,1,1, 12.205, 10341.671, 563.571, 52839.903 25/05/29,04:57:03,06,08,1, 12.0,1,1, 12.205, 10341.754, 563.522, 52839.913 25/05/29,04:57:03,07,08,1, 12.0,1,1, 12.205, 10341.774, 563.465, 52839.973 25/05/29,04:57:03,08,08,1, 12.0,1,1, 12.205, 10341.852, 563.418, 52839.946 25/05/29,04:57:03,09,08,1, 12.0,1,1, 12.205, 10341.917, 563.337, 52839.902 25/05/29,04:57:03,10,08,1, 12.0,1,1, 12.205, 10341.986, 563.286, 52839.914 25/05/29,04:57:03,11,08,1, 12.0,1,1, 12.205, 10342.071, 563.231, 52839.838 25/05/29,04:57:03,12,08,1, 12.0,1,1, 12.205, 10342.133, 563.175, 52839.831 25/05/29,04:57:03,13,08,1, 12.0,1,1, 12.205, 10342.166, 563.115, 52839.819 25/05/29,04:57:03,14,08,1, 12.0,1,1, 12.205, 10342.258, 563.065, 52839.825 25/05/29,04:57:03,15,08,1, 12.0,1,1, 12.205, 10342.294, 563.031, 52839.874 25/05/29,04:57:03,16,08,1, 12.0,1,1, 12.205, 10342.353, 562.948, 52839.692 25/05/29,04:57:03,17,08,1, 12.0,1,1, 12.205, 10342.461, 562.930, 52839.814 25/05/29,04:57:03,18,08,1, 12.0,1,1, 12.205, 10342.516, 562.882, 52839.796 25/05/29,04:57:03,19,08,1, 12.0,1,1, 12.205, 10342.588, 562.795, 52839.759 25/05/29,04:57:04,00,08,1, 12.0,1,1, 12.204, 10342.585, 562.795, 52839.759 25/05/29,04:57:04,01,08,1, 12.0,1,1, 12.204, 10342.707, 562.704, 52839.727 25/05/29,04:57:04,02,08,1, 12.0,1,1, 12.204, 10342.755, 562.679, 52839.738 25/05/29,04:57:04,03,08,1, 12.0,1,1, 12.204, 10342.841, 562.613, 52839.686 25/05/29,04:57:04,04,08,1, 12.0,1,1, 12.204, 10342.908, 562.548, 52839.717 25/05/29,04:57:04,05,08,1, 12.0,1,1, 12.204, 10342.966, 562.510, 52839.612 25/05/29,04:57:04,06,08,1, 12.0,1,1, 12.204, 10343.066, 562.469, 52839.707 25/05/29,04:57:04,07,08,1, 12.0,1,1, 12.204, 10343.097, 562.415, 52839.627 25/05/29,04:57:04,08,08,1, 12.0,1,1, 12.204, 10343.160, 562.370, 52839.601 25/05/29,04:57:04,09,08,1, 12.0,1,1, 12.204, 10343.232, 562.332, 52839.662 25/05/29,04:57:04,10,08,1, 12.0,1,1, 12.204, 10343.301, 562.293, 52839.644 25/05/29,04:57:04,11,08,1, 12.0,1,1, 12.204, 10343.368, 562.245, 52839.658 25/05/29,04:57:04,12,08,1, 12.0,1,1, 12.204, 10343.414, 562.200, 52839.563 25/05/29,04:57:04,13,08,1, 12.0,1,1, 12.204, 10343.499, 562.161, 52839.610 25/05/29,04:57:04,14,08,1, 12.0,1,1, 12.204, 10343.540, 562.091, 52839.588 25/05/29,04:57:04,15,08,1, 12.0,1,1, 12.204, 10343.626, 562.046, 52839.567 25/05/29,04:57:04,16,08,1, 12.0,1,1, 12.204, 10343.650, 562.008, 52839.612 25/05/29,04:57:04,17,08,1, 12.0,1,1, 12.204, 10343.735, 561.970, 52839.568 25/05/29,04:57:04,18,08,1, 12.0,1,1, 12.204, 10343.799, 561.923, 52839.544 25/05/29,04:57:04,19,08,1, 12.0,1,1, 12.204, 10343.844, 561.873, 52839.525 25/05/29,04:57:05,00,08,1, 11.9,1,1, 12.203, 10343.837, 561.873, 52839.525 25/05/29,04:57:05,01,08,1, 11.9,1,1, 12.203, 10343.981, 561.806, 52839.531 25/05/29,04:57:05,02,08,1, 11.9,1,1, 12.203, 10344.035, 561.756, 52839.518 25/05/29,04:57:05,03,08,1, 11.9,1,1, 12.203, 10344.099, 561.736, 52839.476 25/05/29,04:57:05,04,08,1, 11.9,1,1, 12.203, 10344.160, 561.691, 52839.468 25/05/29,04:57:05,05,08,1, 11.9,1,1, 12.203, 10344.235, 561.656, 52839.455 25/05/29,04:57:05,06,08,1, 11.9,1,1, 12.203, 10344.278, 561.620, 52839.433 25/05/29,04:57:05,07,08,1, 11.9,1,1, 12.203, 10344.367, 561.573, 52839.435 25/05/29,04:57:05,08,08,1, 11.9,1,1, 12.203, 10344.428, 561.519, 52839.455 25/05/29,04:57:05,09,08,1, 11.9,1,1, 12.203, 10344.492, 561.482, 52839.438 25/05/29,04:57:05,10,08,1, 11.9,1,1, 12.203, 10344.563, 561.458, 52839.496 25/05/29,04:57:05,11,08,1, 11.9,1,1, 12.203, 10344.628, 561.401, 52839.439 25/05/29,04:57:05,12,08,1, 11.9,1,1, 12.203, 10344.684, 561.393, 52839.477 25/05/29,04:57:05,13,08,1, 11.9,1,1, 12.203, 10344.750, 561.352, 52839.424 25/05/29,04:57:05,14,08,1, 11.9,1,1, 12.203, 10344.802, 561.325, 52839.438 25/05/29,04:57:05,15,08,1, 11.9,1,1, 12.203, 10344.857, 561.283, 52839.336 25/05/29,04:57:05,16,08,1, 11.9,1,1, 12.203, 10344.932, 561.231, 52839.453 25/05/29,04:57:05,17,08,1, 11.9,1,1, 12.203, 10344.970, 561.193, 52839.363 25/05/29,04:57:05,18,08,1, 11.9,1,1, 12.203, 10345.042, 561.165, 52839.327 25/05/29,04:57:05,19,08,1, 11.9,1,1, 12.203, 10345.093, 561.159, 52839.368 25/05/29,04:57:06,00,08,1, 11.9,1,1, 12.208, 10345.088, 561.159, 52839.368 25/05/29,04:57:06,01,08,1, 11.9,1,1, 12.208, 10345.200, 561.035, 52839.389 25/05/29,04:57:06,02,08,1, 11.9,1,1, 12.208, 10345.243, 561.030, 52839.408 25/05/29,04:57:06,03,08,1, 11.9,1,1, 12.208, 10345.336, 560.968, 52839.299 25/05/29,04:57:06,04,08,1, 11.9,1,1, 12.208, 10345.400, 560.960, 52839.408 25/05/29,04:57:06,05,08,1, 11.9,1,1, 12.208, 10345.440, 560.918, 52839.301 25/05/29,04:57:06,06,08,1, 11.9,1,1, 12.208, 10345.526, 560.891, 52839.303 25/05/29,04:57:06,07,08,1, 11.9,1,1, 12.208, 10345.559, 560.837, 52839.282 25/05/29,04:57:06,08,08,1, 11.9,1,1, 12.208, 10345.625, 560.815, 52839.309 25/05/29,04:57:06,09,08,1, 11.9,1,1, 12.208, 10345.697, 560.776, 52839.290 25/05/29,04:57:06,10,08,1, 11.9,1,1, 12.208, 10345.764, 560.741, 52839.273 25/05/29,04:57:06,11,08,1, 11.9,1,1, 12.208, 10345.825, 560.722, 52839.365 25/05/29,04:57:06,12,08,1, 11.9,1,1, 12.208, 10345.835, 560.686, 52839.319 25/05/29,04:57:06,13,08,1, 11.9,1,1, 12.208, 10345.922, 560.646, 52839.352 25/05/29,04:57:06,14,08,1, 11.9,1,1, 12.208, 10346.014, 560.587, 52839.267 25/05/29,04:57:06,15,08,1, 11.9,1,1, 12.208, 10346.033, 560.571, 52839.294 25/05/29,04:57:06,16,08,1, 11.9,1,1, 12.208, 10346.101, 560.562, 52839.315 25/05/29,04:57:06,17,08,1, 11.9,1,1, 12.208, 10346.180, 560.517, 52839.328 25/05/29,04:57:06,18,08,1, 11.9,1,1, 12.208, 10346.207, 560.465, 52839.262 25/05/29,04:57:06,19,08,1, 11.9,1,1, 12.208, 10346.256, 560.435, 52839.209 25/05/29,04:57:07,00,07,1, 11.9,1,1, 12.207, 10346.248, 560.435, 52839.209 25/05/29,04:57:07,01,07,1, 11.9,1,1, 12.207, 10346.384, 560.348, 52839.208 25/05/29,04:57:07,02,07,1, 11.9,1,1, 12.207, 10346.405, 560.303, 52839.216 25/05/29,04:57:07,03,07,1, 11.9,1,1, 12.207, 10346.506, 560.278, 52839.161 25/05/29,04:57:07,04,07,1, 11.9,1,1, 12.207, 10346.569, 560.241, 52839.246 25/05/29,04:57:07,05,07,1, 11.9,1,1, 12.207, 10346.617, 560.212, 52839.254 25/05/29,04:57:07,06,07,1, 11.9,1,1, 12.207, 10346.671, 560.179, 52839.229 25/05/29,04:57:07,07,07,1, 11.9,1,1, 12.207, 10346.736, 560.138, 52839.233 25/05/29,04:57:07,08,07,1, 11.9,1,1, 12.207, 10346.800, 560.107, 52839.235 25/05/29,04:57:07,09,07,1, 11.9,1,1, 12.207, 10346.852, 560.072, 52839.213 25/05/29,04:57:07,10,07,1, 11.9,1,1, 12.207, 10346.893, 560.015, 52839.150 25/05/29,04:57:07,11,07,1, 11.9,1,1, 12.207, 10346.961, 559.991, 52839.199 25/05/29,04:57:07,12,07,1, 11.9,1,1, 12.207, 10347.028, 559.969, 52839.173 25/05/29,04:57:07,13,07,1, 11.9,1,1, 12.207, 10347.059, 559.929, 52839.217 25/05/29,04:57:07,14,07,1, 11.9,1,1, 12.207, 10347.131, 559.921, 52839.196 25/05/29,04:57:07,15,07,1, 11.9,1,1, 12.207, 10347.208, 559.862, 52839.188 25/05/29,04:57:07,16,07,1, 11.9,1,1, 12.207, 10347.248, 559.844, 52839.252 25/05/29,04:57:07,17,07,1, 11.9,1,1, 12.207, 10347.301, 559.800, 52839.189 25/05/29,04:57:07,18,07,1, 11.9,1,1, 12.207, 10347.390, 559.756, 52839.147 25/05/29,04:57:07,19,07,1, 11.9,1,1, 12.207, 10347.416, 559.741, 52839.180 25/05/29,04:57:08,00,07,1, 11.9,1,1, 12.205, 10347.408, 559.741, 52839.180 25/05/29,04:57:08,01,07,1, 11.9,1,1, 12.205, 10347.535, 559.640, 52839.080 25/05/29,04:57:08,02,07,1, 11.9,1,1, 12.205, 10347.602, 559.637, 52839.113 25/05/29,04:57:08,03,07,1, 11.9,1,1, 12.205, 10347.657, 559.611, 52839.167 25/05/29,04:57:08,04,07,1, 11.9,1,1, 12.205, 10347.715, 559.569, 52839.203 25/05/29,04:57:08,05,07,1, 11.9,1,1, 12.205, 10347.776, 559.544, 52839.170 25/05/29,04:57:08,06,07,1, 11.9,1,1, 12.205, 10347.852, 559.493, 52839.132 25/05/29,04:57:08,07,07,1, 11.9,1,1, 12.205, 10347.915, 559.461, 52839.186 25/05/29,04:57:08,08,07,1, 11.9,1,1, 12.205, 10347.951, 559.412, 52839.074 25/05/29,04:57:08,09,07,1, 11.9,1,1, 12.205, 10348.022, 559.395, 52839.128 25/05/29,04:57:08,10,07,1, 11.9,1,1, 12.205, 10348.073, 559.367, 52839.073 25/05/29,04:57:08,11,07,1, 11.9,1,1, 12.205, 10348.136, 559.328, 52839.120 25/05/29,04:57:08,12,07,1, 11.9,1,1, 12.205, 10348.202, 559.280, 52839.118 25/05/29,04:57:08,13,07,1, 11.9,1,1, 12.205, 10348.246, 559.231, 52839.091 25/05/29,04:57:08,14,07,1, 11.9,1,1, 12.205, 10348.328, 559.221, 52839.146 25/05/29,04:57:08,15,07,1, 11.9,1,1, 12.205, 10348.396, 559.167, 52839.084 25/05/29,04:57:08,16,07,1, 11.9,1,1, 12.205, 10348.450, 559.142, 52839.134 25/05/29,04:57:08,17,07,1, 11.9,1,1, 12.205, 10348.503, 559.122, 52839.066 25/05/29,04:57:08,18,07,1, 11.9,1,1, 12.205, 10348.580, 559.079, 52839.115 25/05/29,04:57:08,19,07,1, 11.9,1,1, 12.205, 10348.649, 559.055, 52839.109 25/05/29,04:57:09,00,07,1, 11.9,1,1, 12.201, 10348.643, 559.055, 52839.109 25/05/29,04:57:09,01,07,1, 11.9,1,1, 12.201, 10348.798, 558.985, 52839.073 25/05/29,04:57:09,02,07,1, 11.9,1,1, 12.201, 10348.843, 558.945, 52839.069 25/05/29,04:57:09,03,07,1, 11.9,1,1, 12.201, 10348.909, 558.905, 52839.136 25/05/29,04:57:09,04,07,1, 11.9,1,1, 12.201, 10348.964, 558.873, 52839.096 25/05/29,04:57:09,05,07,1, 11.9,1,1, 12.201, 10349.032, 558.852, 52839.162 25/05/29,04:57:09,06,07,1, 11.9,1,1, 12.201, 10349.090, 558.823, 52839.103 25/05/29,04:57:09,07,07,1, 11.9,1,1, 12.201, 10349.175, 558.790, 52839.017 25/05/29,04:57:09,08,07,1, 11.9,1,1, 12.201, 10349.250, 558.756, 52839.054 25/05/29,04:57:09,09,07,1, 11.9,1,1, 12.201, 10349.295, 558.734, 52839.156 25/05/29,04:57:09,10,07,1, 11.9,1,1, 12.201, 10349.360, 558.710, 52839.091 25/05/29,04:57:09,11,07,1, 11.9,1,1, 12.201, 10349.432, 558.697, 52839.074 25/05/29,04:57:09,12,07,1, 11.9,1,1, 12.201, 10349.493, 558.652, 52839.038 25/05/29,04:57:09,13,07,1, 11.9,1,1, 12.201, 10349.565, 558.611, 52839.029 25/05/29,04:57:09,14,07,1, 11.9,1,1, 12.201, 10349.630, 558.595, 52839.165 25/05/29,04:57:09,15,07,1, 11.9,1,1, 12.201, 10349.697, 558.582, 52839.118 25/05/29,04:57:09,16,07,1, 11.9,1,1, 12.201, 10349.766, 558.551, 52839.096 25/05/29,04:57:09,17,07,1, 11.9,1,1, 12.201, 10349.835, 558.514, 52839.110 25/05/29,04:57:09,18,07,1, 11.9,1,1, 12.201, 10349.902, 558.490, 52839.123 25/05/29,04:57:09,19,07,1, 11.9,1,1, 12.201, 10349.971, 558.450, 52839.119 25/05/29,04:57:10,00,08,1, 11.9,1,1, 12.203, 10349.970, 558.450, 52839.119 25/05/29,04:57:10,01,08,1, 11.9,1,1, 12.203, 10350.095, 558.414, 52839.148 25/05/29,04:57:10,02,08,1, 11.9,1,1, 12.203, 10350.137, 558.359, 52839.102 25/05/29,04:57:10,03,08,1, 11.9,1,1, 12.203, 10350.243, 558.328, 52839.110 25/05/29,04:57:10,04,08,1, 11.9,1,1, 12.203, 10350.300, 558.315, 52839.185 25/05/29,04:57:10,05,08,1, 11.9,1,1, 12.203, 10350.392, 558.265, 52839.161 25/05/29,04:57:10,06,08,1, 11.9,1,1, 12.203, 10350.447, 558.237, 52839.128 25/05/29,04:57:10,07,08,1, 11.9,1,1, 12.203, 10350.521, 558.217, 52839.062 25/05/29,04:57:10,08,08,1, 11.9,1,1, 12.203, 10350.585, 558.190, 52839.109 25/05/29,04:57:10,09,08,1, 11.9,1,1, 12.203, 10350.674, 558.165, 52839.149 25/05/29,04:57:10,10,08,1, 11.9,1,1, 12.203, 10350.708, 558.132, 52839.141 25/05/29,04:57:10,11,08,1, 11.9,1,1, 12.203, 10350.805, 558.130, 52839.141 25/05/29,04:57:10,12,08,1, 11.9,1,1, 12.203, 10350.866, 558.082, 52839.115 25/05/29,04:57:10,13,08,1, 11.9,1,1, 12.203, 10350.945, 558.060, 52839.051 25/05/29,04:57:10,14,08,1, 11.9,1,1, 12.203, 10351.004, 558.037, 52839.126 25/05/29,04:57:10,15,08,1, 11.9,1,1, 12.203, 10351.099, 557.992, 52839.068 25/05/29,04:57:10,16,08,1, 11.9,1,1, 12.203, 10351.176, 558.004, 52839.138 25/05/29,04:57:10,17,08,1, 11.9,1,1, 12.203, 10351.216, 557.945, 52839.169 25/05/29,04:57:10,18,08,1, 11.9,1,1, 12.203, 10351.286, 557.915, 52839.113 25/05/29,04:57:10,19,08,1, 11.9,1,1, 12.203, 10351.401, 557.901, 52839.209 25/05/29,04:57:11,00,08,1, 11.9,1,1, 12.206, 10351.397, 557.901, 52839.209 25/05/29,04:57:11,01,08,1, 11.9,1,1, 12.206, 10351.508, 557.832, 52839.157 25/05/29,04:57:11,02,08,1, 11.9,1,1, 12.206, 10351.587, 557.812, 52839.206 25/05/29,04:57:11,03,08,1, 11.9,1,1, 12.206, 10351.676, 557.798, 52839.148 25/05/29,04:57:11,04,08,1, 11.9,1,1, 12.206, 10351.786, 557.736, 52839.172 25/05/29,04:57:11,05,08,1, 11.9,1,1, 12.206, 10351.841, 557.709, 52839.136 25/05/29,04:57:11,06,08,1, 11.9,1,1, 12.206, 10351.914, 557.710, 52839.132 25/05/29,04:57:11,07,08,1, 11.9,1,1, 12.206, 10351.980, 557.658, 52839.134 25/05/29,04:57:11,08,08,1, 11.9,1,1, 12.206, 10352.056, 557.620, 52839.153 25/05/29,04:57:11,09,08,1, 11.9,1,1, 12.206, 10352.136, 557.599, 52839.164 25/05/29,04:57:11,10,08,1, 11.9,1,1, 12.206, 10352.205, 557.586, 52839.183 25/05/29,04:57:11,11,08,1, 11.9,1,1, 12.206, 10352.297, 557.556, 52839.080 25/05/29,04:57:11,12,08,1, 11.9,1,1, 12.206, 10352.398, 557.496, 52839.144 25/05/29,04:57:11,13,08,1, 11.9,1,1, 12.206, 10352.470, 557.490, 52839.244 25/05/29,04:57:11,14,08,1, 11.9,1,1, 12.206, 10352.548, 557.443, 52839.179 25/05/29,04:57:11,15,08,1, 11.9,1,1, 12.206, 10352.600, 557.405, 52839.124 25/05/29,04:57:11,16,08,1, 11.9,1,1, 12.206, 10352.724, 557.366, 52839.128 25/05/29,04:57:11,17,08,1, 11.9,1,1, 12.206, 10352.772, 557.312, 52839.065 25/05/29,04:57:11,18,08,1, 11.9,1,1, 12.206, 10352.846, 557.297, 52839.181 25/05/29,04:57:11,19,08,1, 11.9,1,1, 12.206, 10352.944, 557.268, 52839.184 25/05/29,04:57:12,00,07,1, 11.9,1,1, 12.200, 10352.941, 557.268, 52839.184 25/05/29,04:57:12,01,07,1, 11.9,1,1, 12.200, 10353.119, 557.196, 52839.107 25/05/29,04:57:12,02,07,1, 11.9,1,1, 12.200, 10353.183, 557.165, 52839.078 25/05/29,04:57:12,03,07,1, 11.9,1,1, 12.200, 10353.267, 557.133, 52839.187 25/05/29,04:57:12,04,07,1, 11.9,1,1, 12.200, 10353.318, 557.094, 52839.338 25/05/29,04:57:12,05,07,1, 11.9,1,1, 12.200, 10353.415, 557.053, 52839.197 25/05/29,04:57:12,06,07,1, 11.9,1,1, 12.200, 10353.522, 557.003, 52839.158 25/05/29,04:57:12,07,07,1, 11.9,1,1, 12.200, 10353.586, 556.947, 52839.091 25/05/29,04:57:12,08,07,1, 11.9,1,1, 12.200, 10353.668, 556.930, 52839.129 25/05/29,04:57:12,09,07,1, 11.9,1,1, 12.200, 10353.755, 556.900, 52839.152 25/05/29,04:57:12,10,07,1, 11.9,1,1, 12.200, 10353.848, 556.844, 52839.117 25/05/29,04:57:12,11,07,1, 11.9,1,1, 12.200, 10353.912, 556.808, 52839.042 25/05/29,04:57:12,12,07,1, 11.9,1,1, 12.200, 10354.005, 556.781, 52839.106 25/05/29,04:57:12,13,07,1, 11.9,1,1, 12.200, 10354.090, 556.743, 52839.075 25/05/29,04:57:12,14,07,1, 11.9,1,1, 12.200, 10354.171, 556.697, 52839.132 25/05/29,04:57:12,15,07,1, 11.9,1,1, 12.200, 10354.268, 556.689, 52839.129 25/05/29,04:57:12,16,07,1, 11.9,1,1, 12.200, 10354.350, 556.655, 52839.189 25/05/29,04:57:12,17,07,1, 11.9,1,1, 12.200, 10354.445, 556.582, 52839.080 25/05/29,04:57:12,18,07,1, 11.9,1,1, 12.200, 10354.525, 556.561, 52839.068 25/05/29,04:57:12,19,07,1, 11.9,1,1, 12.200, 10354.630, 556.491, 52839.052 25/05/29,04:57:13,00,07,1, 12.0,1,1, 12.205, 10354.626, 556.491, 52839.052 25/05/29,04:57:13,01,07,1, 12.0,1,1, 12.205, 10354.767, 556.420, 52839.108 25/05/29,04:57:13,02,07,1, 12.0,1,1, 12.205, 10354.841, 556.377, 52839.116 25/05/29,04:57:13,03,07,1, 12.0,1,1, 12.205, 10354.947, 556.362, 52839.117 25/05/29,04:57:13,04,07,1, 12.0,1,1, 12.205, 10355.040, 556.307, 52839.121 25/05/29,04:57:13,05,07,1, 12.0,1,1, 12.205, 10355.095, 556.269, 52839.042 25/05/29,04:57:13,06,07,1, 12.0,1,1, 12.205, 10355.190, 556.240, 52839.044 25/05/29,04:57:13,07,07,1, 12.0,1,1, 12.205, 10355.289, 556.192, 52839.018 25/05/29,04:57:13,08,07,1, 12.0,1,1, 12.205, 10355.350, 556.176, 52839.109 25/05/29,04:57:13,09,07,1, 12.0,1,1, 12.205, 10355.434, 556.097, 52839.102 25/05/29,04:57:13,10,07,1, 12.0,1,1, 12.205, 10355.491, 556.037, 52839.101 25/05/29,04:57:13,11,07,1, 12.0,1,1, 12.205, 10355.598, 556.030, 52839.074 25/05/29,04:57:13,12,07,1, 12.0,1,1, 12.205, 10355.653, 555.962, 52839.017 25/05/29,04:57:13,13,07,1, 12.0,1,1, 12.205, 10355.757, 555.952, 52839.044 25/05/29,04:57:13,14,07,1, 12.0,1,1, 12.205, 10355.857, 555.927, 52839.045 25/05/29,04:57:13,15,07,1, 12.0,1,1, 12.205, 10355.941, 555.893, 52839.050 25/05/29,04:57:13,16,07,1, 12.0,1,1, 12.205, 10356.015, 555.826, 52839.035 25/05/29,04:57:13,17,07,1, 12.0,1,1, 12.205, 10356.100, 555.801, 52839.046 25/05/29,04:57:13,18,07,1, 12.0,1,1, 12.205, 10356.170, 555.771, 52839.067 25/05/29,04:57:13,19,07,1, 12.0,1,1, 12.205, 10356.278, 555.727, 52839.036 25/05/29,04:57:14,00,07,1, 11.9,1,1, 12.204, 10356.278, 555.727, 52839.036 25/05/29,04:57:14,01,07,1, 11.9,1,1, 12.204, 10356.441, 555.683, 52839.022 25/05/29,04:57:14,02,07,1, 11.9,1,1, 12.204, 10356.538, 555.636, 52839.057 25/05/29,04:57:14,03,07,1, 11.9,1,1, 12.204, 10356.589, 555.601, 52839.000 25/05/29,04:57:14,04,07,1, 11.9,1,1, 12.204, 10356.701, 555.550, 52838.983 25/05/29,04:57:14,05,07,1, 11.9,1,1, 12.204, 10356.784, 555.548, 52839.033 25/05/29,04:57:14,06,07,1, 11.9,1,1, 12.204, 10356.866, 555.509, 52839.034 25/05/29,04:57:14,07,07,1, 11.9,1,1, 12.204, 10356.909, 555.456, 52838.967 25/05/29,04:57:14,08,07,1, 11.9,1,1, 12.204, 10356.998, 555.435, 52838.947 25/05/29,04:57:14,09,07,1, 11.9,1,1, 12.204, 10357.105, 555.424, 52838.996 25/05/29,04:57:14,10,07,1, 11.9,1,1, 12.204, 10357.187, 555.361, 52839.013 25/05/29,04:57:14,11,07,1, 11.9,1,1, 12.204, 10357.266, 555.347, 52838.988 25/05/29,04:57:14,12,07,1, 11.9,1,1, 12.204, 10357.355, 555.339, 52838.990 25/05/29,04:57:14,13,07,1, 11.9,1,1, 12.204, 10357.442, 555.281, 52838.992 25/05/29,04:57:14,14,07,1, 11.9,1,1, 12.204, 10357.521, 555.274, 52838.897 25/05/29,04:57:14,15,07,1, 11.9,1,1, 12.204, 10357.592, 555.238, 52838.980 25/05/29,04:57:14,16,07,1, 11.9,1,1, 12.204, 10357.658, 555.226, 52839.031 25/05/29,04:57:14,17,07,1, 11.9,1,1, 12.204, 10357.764, 555.176, 52838.992 25/05/29,04:57:14,18,07,1, 11.9,1,1, 12.204, 10357.863, 555.185, 52839.008 25/05/29,04:57:14,19,07,1, 11.9,1,1, 12.204, 10357.978, 555.119, 52838.890 25/05/29,04:57:15,00,07,1, 11.9,1,1, 12.205, 10357.972, 555.119, 52838.890 25/05/29,04:57:15,01,07,1, 11.9,1,1, 12.205, 10358.130, 555.084, 52838.964 25/05/29,04:57:15,02,07,1, 11.9,1,1, 12.205, 10358.209, 555.055, 52838.970 25/05/29,04:57:15,03,07,1, 11.9,1,1, 12.205, 10358.296, 555.040, 52838.962 25/05/29,04:57:15,04,07,1, 11.9,1,1, 12.205, 10358.387, 555.010, 52838.992 25/05/29,04:57:15,05,07,1, 11.9,1,1, 12.205, 10358.464, 554.996, 52838.903 25/05/29,04:57:15,06,07,1, 11.9,1,1, 12.205, 10358.541, 554.941, 52838.974 25/05/29,04:57:15,07,07,1, 11.9,1,1, 12.205, 10358.648, 554.932, 52838.909 25/05/29,04:57:15,08,07,1, 11.9,1,1, 12.205, 10358.740, 554.922, 52838.988 25/05/29,04:57:15,09,07,1, 11.9,1,1, 12.205, 10358.791, 554.903, 52839.005 25/05/29,04:57:15,10,07,1, 11.9,1,1, 12.205, 10358.888, 554.843, 52838.957 25/05/29,04:57:15,11,07,1, 11.9,1,1, 12.205, 10358.978, 554.835, 52838.950 25/05/29,04:57:15,12,07,1, 11.9,1,1, 12.205, 10359.047, 554.819, 52838.933 25/05/29,04:57:15,13,07,1, 11.9,1,1, 12.205, 10359.121, 554.787, 52838.904 25/05/29,04:57:15,14,07,1, 11.9,1,1, 12.205, 10359.236, 554.756, 52839.024 25/05/29,04:57:15,15,07,1, 11.9,1,1, 12.205, 10359.296, 554.764, 52838.913 25/05/29,04:57:15,16,07,1, 11.9,1,1, 12.205, 10359.385, 554.728, 52839.023 25/05/29,04:57:15,17,07,1, 11.9,1,1, 12.205, 10359.462, 554.711, 52838.967 25/05/29,04:57:15,18,07,1, 11.9,1,1, 12.205, 10359.555, 554.706, 52838.913 25/05/29,04:57:15,19,07,1, 11.9,1,1, 12.205, 10359.642, 554.682, 52838.951 25/05/29,04:57:16,00,07,1, 11.9,1,1, 12.207, 10359.641, 554.682, 52838.951 25/05/29,04:57:16,01,07,1, 11.9,1,1, 12.207, 10359.795, 554.656, 52838.865 25/05/29,04:57:16,02,07,1, 11.9,1,1, 12.207, 10359.874, 554.623, 52838.930 25/05/29,04:57:16,03,07,1, 11.9,1,1, 12.207, 10359.965, 554.625, 52838.868 25/05/29,04:57:16,04,07,1, 11.9,1,1, 12.207, 10360.025, 554.600, 52838.972 25/05/29,04:57:16,05,07,1, 11.9,1,1, 12.207, 10360.107, 554.600, 52838.936 25/05/29,04:57:16,06,07,1, 11.9,1,1, 12.207, 10360.194, 554.582, 52838.940 25/05/29,04:57:16,07,07,1, 11.9,1,1, 12.207, 10360.288, 554.570, 52838.889 25/05/29,04:57:16,08,07,1, 11.9,1,1, 12.207, 10360.353, 554.529, 52838.940 25/05/29,04:57:16,09,07,1, 11.9,1,1, 12.207, 10360.445, 554.541, 52838.908 25/05/29,04:57:16,10,07,1, 11.9,1,1, 12.207, 10360.524, 554.547, 52838.958 25/05/29,04:57:16,11,07,1, 11.9,1,1, 12.207, 10360.585, 554.523, 52838.927 25/05/29,04:57:16,12,07,1, 11.9,1,1, 12.207, 10360.679, 554.529, 52838.957 25/05/29,04:57:16,13,07,1, 11.9,1,1, 12.207, 10360.758, 554.509, 52838.970 25/05/29,04:57:16,14,07,1, 11.9,1,1, 12.207, 10360.832, 554.504, 52838.902 25/05/29,04:57:16,15,07,1, 11.9,1,1, 12.207, 10360.923, 554.520, 52838.936 25/05/29,04:57:16,16,07,1, 11.9,1,1, 12.207, 10361.016, 554.512, 52839.023 25/05/29,04:57:16,17,07,1, 11.9,1,1, 12.207, 10361.073, 554.505, 52839.051 25/05/29,04:57:16,18,07,1, 11.9,1,1, 12.207, 10361.168, 554.470, 52839.007 25/05/29,04:57:16,19,07,1, 11.9,1,1, 12.207, 10361.245, 554.495, 52839.035 25/05/29,04:57:17,00,07,1, 12.0,1,1, 12.208, 10361.243, 554.495, 52839.035 25/05/29,04:57:17,01,07,1, 12.0,1,1, 12.208, 10361.390, 554.483, 52838.936 25/05/29,04:57:17,02,07,1, 12.0,1,1, 12.208, 10361.480, 554.472, 52838.893 25/05/29,04:57:17,03,07,1, 12.0,1,1, 12.208, 10361.550, 554.470, 52838.926 25/05/29,04:57:17,04,07,1, 12.0,1,1, 12.208, 10361.581, 554.489, 52839.030 25/05/29,04:57:17,05,07,1, 12.0,1,1, 12.208, 10361.701, 554.460, 52839.038 25/05/29,04:57:17,06,07,1, 12.0,1,1, 12.208, 10361.746, 554.454, 52838.979 25/05/29,04:57:17,07,07,1, 12.0,1,1, 12.208, 10361.848, 554.467, 52839.046 25/05/29,04:57:17,08,07,1, 12.0,1,1, 12.208, 10361.913, 554.458, 52838.991 25/05/29,04:57:17,09,07,1, 12.0,1,1, 12.208, 10362.012, 554.474, 52839.072 25/05/29,04:57:17,10,07,1, 12.0,1,1, 12.208, 10362.081, 554.427, 52839.037 25/05/29,04:57:17,11,07,1, 12.0,1,1, 12.208, 10362.172, 554.483, 52839.053 25/05/29,04:57:17,12,07,1, 12.0,1,1, 12.208, 10362.230, 554.459, 52838.999 25/05/29,04:57:17,13,07,1, 12.0,1,1, 12.208, 10362.308, 554.450, 52838.944 25/05/29,04:57:17,14,07,1, 12.0,1,1, 12.208, 10362.383, 554.469, 52839.060 25/05/29,04:57:17,15,07,1, 12.0,1,1, 12.208, 10362.462, 554.479, 52839.036 25/05/29,04:57:17,16,07,1, 12.0,1,1, 12.208, 10362.513, 554.457, 52839.112 25/05/29,04:57:17,17,07,1, 12.0,1,1, 12.208, 10362.593, 554.470, 52839.008 25/05/29,04:57:17,18,07,1, 12.0,1,1, 12.208, 10362.663, 554.478, 52839.011 25/05/29,04:57:17,19,07,1, 12.0,1,1, 12.208, 10362.724, 554.501, 52839.134 25/05/29,04:57:18,00,08,1, 11.9,1,1, 12.205, 10362.720, 554.501, 52839.134 25/05/29,04:57:18,01,08,1, 11.9,1,1, 12.205, 10362.864, 554.477, 52839.042 25/05/29,04:57:18,02,08,1, 11.9,1,1, 12.205, 10362.924, 554.485, 52839.127 25/05/29,04:57:18,03,08,1, 11.9,1,1, 12.205, 10363.015, 554.475, 52839.072 25/05/29,04:57:18,04,08,1, 11.9,1,1, 12.205, 10363.078, 554.482, 52839.013 25/05/29,04:57:18,05,08,1, 11.9,1,1, 12.205, 10363.164, 554.508, 52839.055 25/05/29,04:57:18,06,08,1, 11.9,1,1, 12.205, 10363.205, 554.490, 52839.165 25/05/29,04:57:18,07,08,1, 11.9,1,1, 12.205, 10363.281, 554.495, 52839.103 25/05/29,04:57:18,08,08,1, 11.9,1,1, 12.205, 10363.372, 554.500, 52839.024 25/05/29,04:57:18,09,08,1, 11.9,1,1, 12.205, 10363.397, 554.511, 52839.179 25/05/29,04:57:18,10,08,1, 11.9,1,1, 12.205, 10363.470, 554.544, 52839.215 25/05/29,04:57:18,11,08,1, 11.9,1,1, 12.205, 10363.523, 554.525, 52839.087 25/05/29,04:57:18,12,08,1, 11.9,1,1, 12.205, 10363.618, 554.512, 52839.158 25/05/29,04:57:18,13,08,1, 11.9,1,1, 12.205, 10363.650, 554.528, 52839.139 25/05/29,04:57:18,14,08,1, 11.9,1,1, 12.205, 10363.748, 554.524, 52839.148 25/05/29,04:57:18,15,08,1, 11.9,1,1, 12.205, 10363.778, 554.554, 52839.188 25/05/29,04:57:18,16,08,1, 11.9,1,1, 12.205, 10363.854, 554.542, 52839.099 25/05/29,04:57:18,17,08,1, 11.9,1,1, 12.205, 10363.905, 554.579, 52839.201 25/05/29,04:57:18,18,08,1, 11.9,1,1, 12.205, 10363.986, 554.567, 52839.205 25/05/29,04:57:18,19,08,1, 11.9,1,1, 12.205, 10364.060, 554.559, 52839.232 25/05/29,04:57:19,00,08,1, 12.0,1,1, 12.205, 10364.056, 554.559, 52839.232 25/05/29,04:57:19,01,08,1, 12.0,1,1, 12.205, 10364.180, 554.567, 52839.145 25/05/29,04:57:19,02,08,1, 12.0,1,1, 12.205, 10364.229, 554.622, 52839.228 25/05/29,04:57:19,03,08,1, 12.0,1,1, 12.205, 10364.269, 554.640, 52839.225 25/05/29,04:57:19,04,08,1, 12.0,1,1, 12.205, 10364.338, 554.609, 52839.264 25/05/29,04:57:19,05,08,1, 12.0,1,1, 12.205, 10364.395, 554.636, 52839.245 25/05/29,04:57:19,06,08,1, 12.0,1,1, 12.205, 10364.454, 554.639, 52839.257 25/05/29,04:57:19,07,08,1, 12.0,1,1, 12.205, 10364.524, 554.655, 52839.329 25/05/29,04:57:19,08,08,1, 12.0,1,1, 12.205, 10364.518, 554.686, 52839.306 25/05/29,04:57:19,09,08,1, 12.0,1,1, 12.205, 10364.586, 554.691, 52839.336 25/05/29,04:57:19,10,08,1, 12.0,1,1, 12.205, 10364.659, 554.708, 52839.352 25/05/29,04:57:19,11,08,1, 12.0,1,1, 12.205, 10364.714, 554.714, 52839.260 25/05/29,04:57:19,12,08,1, 12.0,1,1, 12.205, 10364.768, 554.732, 52839.261 25/05/29,04:57:19,13,08,1, 12.0,1,1, 12.205, 10364.845, 554.734, 52839.350 25/05/29,04:57:19,14,08,1, 12.0,1,1, 12.205, 10364.876, 554.728, 52839.328 25/05/29,04:57:19,15,08,1, 12.0,1,1, 12.205, 10364.934, 554.790, 52839.252 25/05/29,04:57:19,16,08,1, 12.0,1,1, 12.205, 10364.992, 554.793, 52839.355 25/05/29,04:57:19,17,08,1, 12.0,1,1, 12.205, 10365.044, 554.793, 52839.326 25/05/29,04:57:19,18,08,1, 12.0,1,1, 12.205, 10365.081, 554.817, 52839.333 25/05/29,04:57:19,19,08,1, 12.0,1,1, 12.205, 10365.112, 554.811, 52839.357 25/05/29,04:57:20,00,07,1, 12.0,1,1, 12.206, 10365.107, 554.811, 52839.357 25/05/29,04:57:20,01,07,1, 12.0,1,1, 12.206, 10365.241, 554.834, 52839.324 25/05/29,04:57:20,02,07,1, 12.0,1,1, 12.206, 10365.286, 554.859, 52839.382 25/05/29,04:57:20,03,07,1, 12.0,1,1, 12.206, 10365.349, 554.852, 52839.357 25/05/29,04:57:20,04,07,1, 12.0,1,1, 12.206, 10365.363, 554.862, 52839.338 25/05/29,04:57:20,05,07,1, 12.0,1,1, 12.206, 10365.396, 554.881, 52839.298 25/05/29,04:57:20,06,07,1, 12.0,1,1, 12.206, 10365.491, 554.882, 52839.386 25/05/29,04:57:20,07,07,1, 12.0,1,1, 12.206, 10365.515, 554.894, 52839.344 25/05/29,04:57:20,08,07,1, 12.0,1,1, 12.206, 10365.578, 554.902, 52839.397 25/05/29,04:57:20,09,07,1, 12.0,1,1, 12.206, 10365.603, 554.928, 52839.448 25/05/29,04:57:20,10,07,1, 12.0,1,1, 12.206, 10365.673, 554.952, 52839.403 25/05/29,04:57:20,11,07,1, 12.0,1,1, 12.206, 10365.695, 554.941, 52839.462 25/05/29,04:57:20,12,07,1, 12.0,1,1, 12.206, 10365.778, 554.962, 52839.492 25/05/29,04:57:20,13,07,1, 12.0,1,1, 12.206, 10365.820, 554.960, 52839.420 25/05/29,04:57:20,14,07,1, 12.0,1,1, 12.206, 10365.812, 554.946, 52839.446 25/05/29,04:57:20,15,07,1, 12.0,1,1, 12.206, 10365.884, 554.988, 52839.452 25/05/29,04:57:20,16,07,1, 12.0,1,1, 12.206, 10365.911, 554.995, 52839.494 25/05/29,04:57:20,17,07,1, 12.0,1,1, 12.206, 10365.959, 554.991, 52839.418 25/05/29,04:57:20,18,07,1, 12.0,1,1, 12.206, 10366.026, 555.000, 52839.477 25/05/29,04:57:20,19,07,1, 12.0,1,1, 12.206, 10366.043, 555.039, 52839.451 25/05/29,04:57:21,00,08,1, 11.9,1,1, 12.200, 10366.042, 555.039, 52839.451 25/05/29,04:57:21,01,08,1, 11.9,1,1, 12.200, 10366.123, 555.052, 52839.518 25/05/29,04:57:21,02,08,1, 11.9,1,1, 12.200, 10366.166, 555.037, 52839.452 25/05/29,04:57:21,03,08,1, 11.9,1,1, 12.200, 10366.199, 555.047, 52839.481 25/05/29,04:57:21,04,08,1, 11.9,1,1, 12.200, 10366.244, 555.053, 52839.547 25/05/29,04:57:21,05,08,1, 11.9,1,1, 12.200, 10366.311, 555.066, 52839.476 25/05/29,04:57:21,06,08,1, 11.9,1,1, 12.200, 10366.342, 555.048, 52839.454 25/05/29,04:57:21,07,08,1, 11.9,1,1, 12.200, 10366.376, 555.076, 52839.528 25/05/29,04:57:21,08,08,1, 11.9,1,1, 12.200, 10366.402, 555.084, 52839.485 25/05/29,04:57:21,09,08,1, 11.9,1,1, 12.200, 10366.451, 555.074, 52839.506 25/05/29,04:57:21,10,08,1, 11.9,1,1, 12.200, 10366.509, 555.084, 52839.469 25/05/29,04:57:21,11,08,1, 11.9,1,1, 12.200, 10366.531, 555.080, 52839.532 25/05/29,04:57:21,12,08,1, 11.9,1,1, 12.200, 10366.560, 555.095, 52839.535 25/05/29,04:57:21,13,08,1, 11.9,1,1, 12.200, 10366.628, 555.107, 52839.504 25/05/29,04:57:21,14,08,1, 11.9,1,1, 12.200, 10366.649, 555.095, 52839.479 25/05/29,04:57:21,15,08,1, 11.9,1,1, 12.200, 10366.668, 555.110, 52839.596 25/05/29,04:57:21,16,08,1, 11.9,1,1, 12.200, 10366.729, 555.106, 52839.583 25/05/29,04:57:21,17,08,1, 11.9,1,1, 12.200, 10366.755, 555.108, 52839.569 25/05/29,04:57:21,18,08,1, 11.9,1,1, 12.200, 10366.813, 555.082, 52839.510 25/05/29,04:57:21,19,08,1, 11.9,1,1, 12.200, 10366.845, 555.118, 52839.469 25/05/29,04:57:22,00,07,1, 11.9,1,1, 12.205, 10366.843, 555.118, 52839.469 25/05/29,04:57:22,01,07,1, 11.9,1,1, 12.205, 10366.898, 555.121, 52839.449 25/05/29,04:57:22,02,07,1, 11.9,1,1, 12.205, 10366.951, 555.128, 52839.488 25/05/29,04:57:22,03,07,1, 11.9,1,1, 12.205, 10366.983, 555.108, 52839.554 25/05/29,04:57:22,04,07,1, 11.9,1,1, 12.205, 10366.985, 555.143, 52839.566 25/05/29,04:57:22,05,07,1, 11.9,1,1, 12.205, 10367.041, 555.127, 52839.451 25/05/29,04:57:22,06,07,1, 11.9,1,1, 12.205, 10367.077, 555.135, 52839.530 25/05/29,04:57:22,07,07,1, 11.9,1,1, 12.205, 10367.103, 555.111, 52839.468 25/05/29,04:57:22,08,07,1, 11.9,1,1, 12.205, 10367.141, 555.096, 52839.327 25/05/29,04:57:22,09,07,1, 11.9,1,1, 12.205, 10367.192, 555.141, 52839.597 25/05/29,04:57:22,10,07,1, 11.9,1,1, 12.205, 10367.231, 555.115, 52839.517 25/05/29,04:57:22,11,07,1, 11.9,1,1, 12.205, 10367.251, 555.093, 52839.445 25/05/29,04:57:22,12,07,1, 11.9,1,1, 12.205, 10367.305, 555.120, 52839.521 25/05/29,04:57:22,13,07,1, 11.9,1,1, 12.205, 10367.322, 555.117, 52839.460 25/05/29,04:57:22,14,07,1, 11.9,1,1, 12.205, 10367.361, 555.118, 52839.456 25/05/29,04:57:22,15,07,1, 11.9,1,1, 12.205, 10367.379, 555.118, 52839.467 25/05/29,04:57:22,16,07,1, 11.9,1,1, 12.205, 10367.411, 555.087, 52839.400 25/05/29,04:57:22,17,07,1, 11.9,1,1, 12.205, 10367.433, 555.096, 52839.444 25/05/29,04:57:22,18,07,1, 11.9,1,1, 12.205, 10367.471, 555.071, 52839.450 25/05/29,04:57:22,19,07,1, 11.9,1,1, 12.205, 10367.497, 555.081, 52839.409 25/05/29,04:57:23,00,08,1, 11.9,1,1, 12.205, 10367.494, 555.081, 52839.409 25/05/29,04:57:23,01,08,1, 11.9,1,1, 12.205, 10367.554, 555.070, 52839.455 25/05/29,04:57:23,02,08,1, 11.9,1,1, 12.205, 10367.591, 555.068, 52839.392 25/05/29,04:57:23,03,08,1, 11.9,1,1, 12.205, 10367.621, 555.064, 52839.418 25/05/29,04:57:23,04,08,1, 11.9,1,1, 12.205, 10367.650, 555.059, 52839.379 25/05/29,04:57:23,05,08,1, 11.9,1,1, 12.205, 10367.696, 555.052, 52839.473 25/05/29,04:57:23,06,08,1, 11.9,1,1, 12.205, 10367.708, 555.031, 52839.380 25/05/29,04:57:23,07,08,1, 11.9,1,1, 12.205, 10367.760, 555.031, 52839.362 25/05/29,04:57:23,08,08,1, 11.9,1,1, 12.205, 10367.773, 555.021, 52839.370 25/05/29,04:57:23,09,08,1, 11.9,1,1, 12.205, 10367.807, 555.013, 52839.426 25/05/29,04:57:23,10,08,1, 11.9,1,1, 12.205, 10367.828, 554.998, 52839.427 25/05/29,04:57:23,11,08,1, 11.9,1,1, 12.205, 10367.862, 555.004, 52839.389 25/05/29,04:57:23,12,08,1, 11.9,1,1, 12.205, 10367.878, 554.988, 52839.352 25/05/29,04:57:23,13,08,1, 11.9,1,1, 12.205, 10367.885, 554.977, 52839.343 25/05/29,04:57:23,14,08,1, 11.9,1,1, 12.205, 10367.944, 554.958, 52839.355 25/05/29,04:57:23,15,08,1, 11.9,1,1, 12.205, 10367.961, 554.972, 52839.403 25/05/29,04:57:23,16,08,1, 11.9,1,1, 12.205, 10367.992, 554.931, 52839.398 25/05/29,04:57:23,17,08,1, 11.9,1,1, 12.205, 10368.037, 554.922, 52839.404 25/05/29,04:57:23,18,08,1, 11.9,1,1, 12.205, 10368.059, 554.929, 52839.407 25/05/29,04:57:23,19,08,1, 11.9,1,1, 12.205, 10368.075, 554.902, 52839.321 25/05/29,04:57:24,00,08,1, 11.9,1,1, 12.205, 10368.069, 554.902, 52839.321 25/05/29,04:57:24,01,08,1, 11.9,1,1, 12.205, 10368.108, 554.863, 52839.343 25/05/29,04:57:24,02,08,1, 11.9,1,1, 12.205, 10368.138, 554.885, 52839.400 25/05/29,04:57:24,03,08,1, 11.9,1,1, 12.205, 10368.186, 554.874, 52839.348 25/05/29,04:57:24,04,08,1, 11.9,1,1, 12.205, 10368.194, 554.836, 52839.299 25/05/29,04:57:24,05,08,1, 11.9,1,1, 12.205, 10368.257, 554.834, 52839.365 25/05/29,04:57:24,06,08,1, 11.9,1,1, 12.205, 10368.258, 554.818, 52839.255 25/05/29,04:57:24,07,08,1, 11.9,1,1, 12.205, 10368.303, 554.793, 52839.253 25/05/29,04:57:24,08,08,1, 11.9,1,1, 12.205, 10368.312, 554.785, 52839.260 25/05/29,04:57:24,09,08,1, 11.9,1,1, 12.205, 10368.349, 554.774, 52839.293 25/05/29,04:57:24,10,08,1, 11.9,1,1, 12.205, 10368.370, 554.744, 52839.275 25/05/29,04:57:24,11,08,1, 11.9,1,1, 12.205, 10368.415, 554.728, 52839.304 25/05/29,04:57:24,12,08,1, 11.9,1,1, 12.205, 10368.394, 554.733, 52839.235 25/05/29,04:57:24,13,08,1, 11.9,1,1, 12.205, 10368.447, 554.726, 52839.277 25/05/29,04:57:24,14,08,1, 11.9,1,1, 12.205, 10368.453, 554.705, 52839.258 25/05/29,04:57:24,15,08,1, 11.9,1,1, 12.205, 10368.526, 554.698, 52839.290 25/05/29,04:57:24,16,08,1, 11.9,1,1, 12.205, 10368.516, 554.662, 52839.175 25/05/29,04:57:24,17,08,1, 11.9,1,1, 12.205, 10368.532, 554.665, 52839.292 25/05/29,04:57:24,18,08,1, 11.9,1,1, 12.205, 10368.575, 554.609, 52839.188 25/05/29,04:57:24,19,08,1, 11.9,1,1, 12.205, 10368.584, 554.631, 52839.223 25/05/29,04:57:25,00,08,1, 12.0,1,1, 12.203, 10368.578, 554.631, 52839.223 25/05/29,04:57:25,01,08,1, 12.0,1,1, 12.203, 10368.656, 554.569, 52839.140 25/05/29,04:57:25,02,08,1, 12.0,1,1, 12.203, 10368.663, 554.540, 52839.194 25/05/29,04:57:25,03,08,1, 12.0,1,1, 12.203, 10368.694, 554.529, 52839.267 25/05/29,04:57:25,04,08,1, 12.0,1,1, 12.203, 10368.705, 554.528, 52839.156 25/05/29,04:57:25,05,08,1, 12.0,1,1, 12.203, 10368.732, 554.516, 52839.139 25/05/29,04:57:25,06,08,1, 12.0,1,1, 12.203, 10368.736, 554.484, 52839.149 25/05/29,04:57:25,07,08,1, 12.0,1,1, 12.203, 10368.763, 554.441, 52839.089 25/05/29,04:57:25,08,08,1, 12.0,1,1, 12.203, 10368.803, 554.442, 52839.132 25/05/29,04:57:25,09,08,1, 12.0,1,1, 12.203, 10368.813, 554.418, 52839.180 25/05/29,04:57:25,10,08,1, 12.0,1,1, 12.203, 10368.834, 554.400, 52839.084 25/05/29,04:57:25,11,08,1, 12.0,1,1, 12.203, 10368.861, 554.356, 52839.047 25/05/29,04:57:25,12,08,1, 12.0,1,1, 12.203, 10368.896, 554.353, 52839.078 25/05/29,04:57:25,13,08,1, 12.0,1,1, 12.203, 10368.934, 554.328, 52839.104 25/05/29,04:57:25,14,08,1, 12.0,1,1, 12.203, 10368.924, 554.315, 52839.126 25/05/29,04:57:25,15,08,1, 12.0,1,1, 12.203, 10368.977, 554.268, 52839.066 25/05/29,04:57:25,16,08,1, 12.0,1,1, 12.203, 10368.992, 554.238, 52839.081 25/05/29,04:57:25,17,08,1, 12.0,1,1, 12.203, 10369.007, 554.214, 52838.998 25/05/29,04:57:25,18,08,1, 12.0,1,1, 12.203, 10369.018, 554.185, 52839.021 25/05/29,04:57:25,19,08,1, 12.0,1,1, 12.203, 10369.054, 554.177, 52839.119 25/05/29,04:57:26,00,08,1, 11.9,1,1, 12.205, 10369.046, 554.177, 52839.119 25/05/29,04:57:26,01,08,1, 11.9,1,1, 12.205, 10369.093, 554.111, 52839.056 25/05/29,04:57:26,02,08,1, 11.9,1,1, 12.205, 10369.108, 554.092, 52839.101 25/05/29,04:57:26,03,08,1, 11.9,1,1, 12.205, 10369.154, 554.066, 52838.988 25/05/29,04:57:26,04,08,1, 11.9,1,1, 12.205, 10369.170, 554.021, 52838.998 25/05/29,04:57:26,05,08,1, 11.9,1,1, 12.205, 10369.194, 554.028, 52839.047 25/05/29,04:57:26,06,08,1, 11.9,1,1, 12.205, 10369.200, 553.977, 52838.953 25/05/29,04:57:26,07,08,1, 11.9,1,1, 12.205, 10369.250, 553.951, 52838.973 25/05/29,04:57:26,08,08,1, 11.9,1,1, 12.205, 10369.269, 553.926, 52838.969 25/05/29,04:57:26,09,08,1, 11.9,1,1, 12.205, 10369.287, 553.897, 52838.904 25/05/29,04:57:26,10,08,1, 11.9,1,1, 12.205, 10369.300, 553.888, 52838.948 25/05/29,04:57:26,11,08,1, 11.9,1,1, 12.205, 10369.317, 553.847, 52838.982 25/05/29,04:57:26,12,08,1, 11.9,1,1, 12.205, 10369.355, 553.807, 52838.997 25/05/29,04:57:26,13,08,1, 11.9,1,1, 12.205, 10369.376, 553.773, 52838.936 25/05/29,04:57:26,14,08,1, 11.9,1,1, 12.205, 10369.402, 553.762, 52838.883 25/05/29,04:57:26,15,08,1, 11.9,1,1, 12.205, 10369.459, 553.736, 52838.983 25/05/29,04:57:26,16,08,1, 11.9,1,1, 12.205, 10369.475, 553.716, 52838.867 25/05/29,04:57:26,17,08,1, 11.9,1,1, 12.205, 10369.470, 553.673, 52838.965 25/05/29,04:57:26,18,08,1, 11.9,1,1, 12.205, 10369.513, 553.648, 52838.913 25/05/29,04:57:26,19,08,1, 11.9,1,1, 12.205, 10369.566, 553.613, 52838.840 25/05/29,04:57:27,00,08,1, 11.9,1,1, 12.207, 10369.563, 553.613, 52838.840 25/05/29,04:57:27,01,08,1, 11.9,1,1, 12.207, 10369.577, 553.555, 52838.874 25/05/29,04:57:27,02,08,1, 11.9,1,1, 12.207, 10369.599, 553.511, 52838.890 25/05/29,04:57:27,03,08,1, 11.9,1,1, 12.207, 10369.637, 553.511, 52838.871 25/05/29,04:57:27,04,08,1, 11.9,1,1, 12.207, 10369.661, 553.446, 52838.798 25/05/29,04:57:27,05,08,1, 11.9,1,1, 12.207, 10369.679, 553.437, 52838.790 25/05/29,04:57:27,06,08,1, 11.9,1,1, 12.207, 10369.717, 553.378, 52838.758 25/05/29,04:57:27,07,08,1, 11.9,1,1, 12.207, 10369.744, 553.386, 52838.876 25/05/29,04:57:27,08,08,1, 11.9,1,1, 12.207, 10369.781, 553.353, 52838.796 25/05/29,04:57:27,09,08,1, 11.9,1,1, 12.207, 10369.798, 553.315, 52838.831 25/05/29,04:57:27,10,08,1, 11.9,1,1, 12.207, 10369.843, 553.269, 52838.779 25/05/29,04:57:27,11,08,1, 11.9,1,1, 12.207, 10369.874, 553.250, 52838.826 25/05/29,04:57:27,12,08,1, 11.9,1,1, 12.207, 10369.855, 553.244, 52838.853 25/05/29,04:57:27,13,08,1, 11.9,1,1, 12.207, 10369.920, 553.196, 52838.759 25/05/29,04:57:27,14,08,1, 11.9,1,1, 12.207, 10369.937, 553.167, 52838.802 25/05/29,04:57:27,15,08,1, 11.9,1,1, 12.207, 10369.949, 553.155, 52838.783 25/05/29,04:57:27,16,08,1, 11.9,1,1, 12.207, 10369.973, 553.099, 52838.809 25/05/29,04:57:27,17,08,1, 11.9,1,1, 12.207, 10370.021, 553.076, 52838.734 25/05/29,04:57:27,18,08,1, 11.9,1,1, 12.207, 10370.026, 553.064, 52838.815 25/05/29,04:57:27,19,08,1, 11.9,1,1, 12.207, 10370.071, 553.012, 52838.813 25/05/29,04:57:28,00,08,1, 11.9,1,1, 12.202, 10370.064, 553.012, 52838.813 25/05/29,04:57:28,01,08,1, 11.9,1,1, 12.202, 10370.129, 552.991, 52838.757 25/05/29,04:57:28,02,08,1, 11.9,1,1, 12.202, 10370.166, 552.945, 52838.738 25/05/29,04:57:28,03,08,1, 11.9,1,1, 12.202, 10370.196, 552.896, 52838.780 25/05/29,04:57:28,04,08,1, 11.9,1,1, 12.202, 10370.205, 552.897, 52838.754 25/05/29,04:57:28,05,08,1, 11.9,1,1, 12.202, 10370.238, 552.868, 52838.751 25/05/29,04:57:28,06,08,1, 11.9,1,1, 12.202, 10370.231, 552.815, 52838.746 25/05/29,04:57:28,07,08,1, 11.9,1,1, 12.202, 10370.280, 552.783, 52838.745 25/05/29,04:57:28,08,08,1, 11.9,1,1, 12.202, 10370.293, 552.749, 52838.732 25/05/29,04:57:28,09,08,1, 11.9,1,1, 12.202, 10370.336, 552.722, 52838.761 25/05/29,04:57:28,10,08,1, 11.9,1,1, 12.202, 10370.343, 552.712, 52838.749 25/05/29,04:57:28,11,08,1, 11.9,1,1, 12.202, 10370.374, 552.671, 52838.667 25/05/29,04:57:28,12,08,1, 11.9,1,1, 12.202, 10370.446, 552.635, 52838.703 25/05/29,04:57:28,13,08,1, 11.9,1,1, 12.202, 10370.469, 552.621, 52838.777 25/05/29,04:57:28,14,08,1, 11.9,1,1, 12.202, 10370.489, 552.586, 52838.681 25/05/29,04:57:28,15,08,1, 11.9,1,1, 12.202, 10370.523, 552.548, 52838.689 25/05/29,04:57:28,16,08,1, 11.9,1,1, 12.202, 10370.546, 552.497, 52838.680 25/05/29,04:57:28,17,08,1, 11.9,1,1, 12.202, 10370.573, 552.486, 52838.701 25/05/29,04:57:28,18,08,1, 11.9,1,1, 12.202, 10370.597, 552.466, 52838.766 25/05/29,04:57:28,19,08,1, 11.9,1,1, 12.202, 10370.622, 552.416, 52838.761 25/05/29,04:57:29,00,07,1, 12.0,1,1, 12.206, 10370.615, 552.416, 52838.761 25/05/29,04:57:29,01,07,1, 12.0,1,1, 12.206, 10370.698, 552.368, 52838.676 25/05/29,04:57:29,02,07,1, 12.0,1,1, 12.206, 10370.722, 552.344, 52838.783 25/05/29,04:57:29,03,07,1, 12.0,1,1, 12.206, 10370.733, 552.309, 52838.754 25/05/29,04:57:29,04,07,1, 12.0,1,1, 12.206, 10370.778, 552.257, 52838.673 25/05/29,04:57:29,05,07,1, 12.0,1,1, 12.206, 10370.811, 552.246, 52838.704 25/05/29,04:57:29,06,07,1, 12.0,1,1, 12.206, 10370.829, 552.228, 52838.683 25/05/29,04:57:29,07,07,1, 12.0,1,1, 12.206, 10370.868, 552.204, 52838.753 25/05/29,04:57:29,08,07,1, 12.0,1,1, 12.206, 10370.917, 552.184, 52838.712 25/05/29,04:57:29,09,07,1, 12.0,1,1, 12.206, 10370.939, 552.167, 52838.701 25/05/29,04:57:29,10,07,1, 12.0,1,1, 12.206, 10370.968, 552.130, 52838.714 25/05/29,04:57:29,11,07,1, 12.0,1,1, 12.206, 10370.982, 552.090, 52838.725 25/05/29,04:57:29,12,07,1, 12.0,1,1, 12.206, 10371.015, 552.066, 52838.771 25/05/29,04:57:29,13,07,1, 12.0,1,1, 12.206, 10371.039, 552.052, 52838.719 25/05/29,04:57:29,14,07,1, 12.0,1,1, 12.206, 10371.091, 552.020, 52838.719 25/05/29,04:57:29,15,07,1, 12.0,1,1, 12.206, 10371.104, 551.996, 52838.754 25/05/29,04:57:29,16,07,1, 12.0,1,1, 12.206, 10371.149, 551.987, 52838.757 25/05/29,04:57:29,17,07,1, 12.0,1,1, 12.206, 10371.176, 551.925, 52838.747 25/05/29,04:57:29,18,07,1, 12.0,1,1, 12.206, 10371.218, 551.946, 52838.732 25/05/29,04:57:29,19,07,1, 12.0,1,1, 12.206, 10371.246, 551.886, 52838.785 25/05/29,04:57:30,00,08,1, 12.0,1,1, 12.205, 10371.240, 551.886, 52838.785 25/05/29,04:57:30,01,08,1, 12.0,1,1, 12.205, 10371.329, 551.891, 52838.751 25/05/29,04:57:30,02,08,1, 12.0,1,1, 12.205, 10371.344, 551.835, 52838.819 25/05/29,04:57:30,03,08,1, 12.0,1,1, 12.205, 10371.372, 551.810, 52838.787 25/05/29,04:57:30,04,08,1, 12.0,1,1, 12.205, 10371.415, 551.788, 52838.743 25/05/29,04:57:30,05,08,1, 12.0,1,1, 12.205, 10371.442, 551.781, 52838.837 25/05/29,04:57:30,06,08,1, 12.0,1,1, 12.205, 10371.492, 551.747, 52838.772 25/05/29,04:57:30,07,08,1, 12.0,1,1, 12.205, 10371.528, 551.717, 52838.759 25/05/29,04:57:30,08,08,1, 12.0,1,1, 12.205, 10371.545, 551.697, 52838.757 25/05/29,04:57:30,09,08,1, 12.0,1,1, 12.205, 10371.595, 551.685, 52838.800 25/05/29,04:57:30,10,08,1, 12.0,1,1, 12.205, 10371.645, 551.663, 52838.798 25/05/29,04:57:30,11,08,1, 12.0,1,1, 12.205, 10371.674, 551.633, 52838.810 25/05/29,04:57:30,12,08,1, 12.0,1,1, 12.205, 10371.698, 551.633, 52838.825 25/05/29,04:57:30,13,08,1, 12.0,1,1, 12.205, 10371.715, 551.615, 52838.952 25/05/29,04:57:30,14,08,1, 12.0,1,1, 12.205, 10371.791, 551.603, 52839.019 25/05/29,04:57:30,15,08,1, 12.0,1,1, 12.205, 10371.832, 551.583, 52838.847 25/05/29,04:57:30,16,08,1, 12.0,1,1, 12.205, 10371.861, 551.580, 52838.851 25/05/29,04:57:30,17,08,1, 12.0,1,1, 12.205, 10371.891, 551.563, 52838.837 25/05/29,04:57:30,18,08,1, 12.0,1,1, 12.205, 10371.931, 551.533, 52838.857 25/05/29,04:57:30,19,08,1, 12.0,1,1, 12.205, 10371.972, 551.527, 52838.903 25/05/29,04:57:31,00,07,1, 11.9,1,1, 12.201, 10371.966, 551.527, 52838.903 25/05/29,04:57:31,01,07,1, 11.9,1,1, 12.201, 10372.034, 551.503, 52838.897 25/05/29,04:57:31,02,07,1, 11.9,1,1, 12.201, 10372.073, 551.436, 52838.908 25/05/29,04:57:31,03,07,1, 11.9,1,1, 12.201, 10372.118, 551.452, 52838.893 25/05/29,04:57:31,04,07,1, 11.9,1,1, 12.201, 10372.153, 551.439, 52838.906 25/05/29,04:57:31,05,07,1, 11.9,1,1, 12.201, 10372.206, 551.412, 52838.900 25/05/29,04:57:31,06,07,1, 11.9,1,1, 12.201, 10372.220, 551.393, 52838.896 25/05/29,04:57:31,07,07,1, 11.9,1,1, 12.201, 10372.258, 551.380, 52839.008 25/05/29,04:57:31,08,07,1, 11.9,1,1, 12.201, 10372.315, 551.353, 52838.980 25/05/29,04:57:31,09,07,1, 11.9,1,1, 12.201, 10372.355, 551.372, 52838.985 25/05/29,04:57:31,10,07,1, 11.9,1,1, 12.201, 10372.378, 551.380, 52839.027 25/05/29,04:57:31,11,07,1, 11.9,1,1, 12.201, 10372.426, 551.350, 52839.045 25/05/29,04:57:31,12,07,1, 11.9,1,1, 12.201, 10372.459, 551.342, 52839.024 25/05/29,04:57:31,13,07,1, 11.9,1,1, 12.201, 10372.506, 551.323, 52839.042 25/05/29,04:57:31,14,07,1, 11.9,1,1, 12.201, 10372.548, 551.314, 52839.084 25/05/29,04:57:31,15,07,1, 11.9,1,1, 12.201, 10372.571, 551.284, 52839.002 25/05/29,04:57:31,16,07,1, 11.9,1,1, 12.201, 10372.627, 551.282, 52839.047 25/05/29,04:57:31,17,07,1, 11.9,1,1, 12.201, 10372.664, 551.292, 52839.039 25/05/29,04:57:31,18,07,1, 11.9,1,1, 12.201, 10372.694, 551.280, 52839.096 25/05/29,04:57:31,19,07,1, 11.9,1,1, 12.201, 10372.749, 551.251, 52839.125 25/05/29,04:57:32,00,07,1, 12.0,1,1, 12.201, 10372.742, 551.251, 52839.125 25/05/29,04:57:32,01,07,1, 12.0,1,1, 12.201, 10372.800, 551.245, 52839.192 25/05/29,04:57:32,02,07,1, 12.0,1,1, 12.201, 10372.871, 551.255, 52839.177 25/05/29,04:57:32,03,07,1, 12.0,1,1, 12.201, 10372.905, 551.266, 52839.156 25/05/29,04:57:32,04,07,1, 12.0,1,1, 12.201, 10372.922, 551.237, 52839.204 25/05/29,04:57:32,05,07,1, 12.0,1,1, 12.201, 10372.973, 551.239, 52839.254 25/05/29,04:57:32,06,07,1, 12.0,1,1, 12.201, 10373.046, 551.235, 52839.214 25/05/29,04:57:32,07,07,1, 12.0,1,1, 12.201, 10373.065, 551.232, 52839.219 25/05/29,04:57:32,08,07,1, 12.0,1,1, 12.201, 10373.089, 551.248, 52839.299 25/05/29,04:57:32,09,07,1, 12.0,1,1, 12.201, 10373.144, 551.250, 52839.273 25/05/29,04:57:32,10,07,1, 12.0,1,1, 12.201, 10373.170, 551.252, 52839.294 25/05/29,04:57:32,11,07,1, 12.0,1,1, 12.201, 10373.215, 551.246, 52839.399 25/05/29,04:57:32,12,07,1, 12.0,1,1, 12.201, 10373.279, 551.230, 52839.361 25/05/29,04:57:32,13,07,1, 12.0,1,1, 12.201, 10373.303, 551.239, 52839.396 25/05/29,04:57:32,14,07,1, 12.0,1,1, 12.201, 10373.358, 551.257, 52839.391 25/05/29,04:57:32,15,07,1, 12.0,1,1, 12.201, 10373.398, 551.261, 52839.444 25/05/29,04:57:32,16,07,1, 12.0,1,1, 12.201, 10373.456, 551.253, 52839.370 25/05/29,04:57:32,17,07,1, 12.0,1,1, 12.201, 10373.493, 551.287, 52839.435 25/05/29,04:57:32,18,07,1, 12.0,1,1, 12.201, 10373.535, 551.281, 52839.500 25/05/29,04:57:32,19,07,1, 12.0,1,1, 12.201, 10373.568, 551.286, 52839.517 25/05/29,04:57:33,00,07,1, 12.0,1,1, 12.203, 10373.560, 551.286, 52839.517 25/05/29,04:57:33,01,07,1, 12.0,1,1, 12.203, 10373.693, 551.294, 52839.608 25/05/29,04:57:33,02,07,1, 12.0,1,1, 12.203, 10373.723, 551.330, 52839.617 25/05/29,04:57:33,03,07,1, 12.0,1,1, 12.203, 10373.753, 551.306, 52839.607 25/05/29,04:57:33,04,07,1, 12.0,1,1, 12.203, 10373.804, 551.332, 52839.578 25/05/29,04:57:33,05,07,1, 12.0,1,1, 12.203, 10373.854, 551.333, 52839.643 25/05/29,04:57:33,06,07,1, 12.0,1,1, 12.203, 10373.902, 551.388, 52839.688 25/05/29,04:57:33,07,07,1, 12.0,1,1, 12.203, 10373.936, 551.371, 52839.698 25/05/29,04:57:33,08,07,1, 12.0,1,1, 12.203, 10373.993, 551.390, 52839.721 25/05/29,04:57:33,09,07,1, 12.0,1,1, 12.203, 10374.019, 551.395, 52839.755 25/05/29,04:57:33,10,07,1, 12.0,1,1, 12.203, 10374.074, 551.430, 52839.674 25/05/29,04:57:33,11,07,1, 12.0,1,1, 12.203, 10374.114, 551.446, 52839.844 25/05/29,04:57:33,12,07,1, 12.0,1,1, 12.203, 10374.229, 551.469, 52839.750 25/05/29,04:57:33,13,07,1, 12.0,1,1, 12.203, 10374.213, 551.492, 52839.810 25/05/29,04:57:33,14,07,1, 12.0,1,1, 12.203, 10374.312, 551.506, 52839.823 25/05/29,04:57:33,15,07,1, 12.0,1,1, 12.203, 10374.315, 551.510, 52839.867 25/05/29,04:57:33,16,07,1, 12.0,1,1, 12.203, 10374.360, 551.559, 52839.861 25/05/29,04:57:33,17,07,1, 12.0,1,1, 12.203, 10374.417, 551.571, 52839.948 25/05/29,04:57:33,18,07,1, 12.0,1,1, 12.203, 10374.459, 551.605, 52839.922 25/05/29,04:57:33,19,07,1, 12.0,1,1, 12.203, 10374.529, 551.634, 52839.975 25/05/29,04:57:34,00,07,1, 11.9,1,1, 12.204, 10374.528, 551.634, 52839.975 25/05/29,04:57:34,01,07,1, 11.9,1,1, 12.204, 10374.619, 551.683, 52840.053 25/05/29,04:57:34,02,07,1, 11.9,1,1, 12.204, 10374.654, 551.705, 52840.026 25/05/29,04:57:34,03,07,1, 11.9,1,1, 12.204, 10374.726, 551.734, 52840.062 25/05/29,04:57:34,04,07,1, 11.9,1,1, 12.204, 10374.746, 551.783, 52840.101 25/05/29,04:57:34,05,07,1, 11.9,1,1, 12.204, 10374.785, 551.822, 52840.171 25/05/29,04:57:34,06,07,1, 11.9,1,1, 12.204, 10374.847, 551.844, 52840.105 25/05/29,04:57:34,07,07,1, 11.9,1,1, 12.204, 10374.884, 551.888, 52840.150 25/05/29,04:57:34,08,07,1, 11.9,1,1, 12.204, 10374.945, 551.912, 52840.209 25/05/29,04:57:34,09,07,1, 11.9,1,1, 12.204, 10374.971, 551.964, 52840.251 25/05/29,04:57:34,10,07,1, 11.9,1,1, 12.204, 10375.022, 551.972, 52840.292 25/05/29,04:57:34,11,07,1, 11.9,1,1, 12.204, 10375.065, 552.022, 52840.287 25/05/29,04:57:34,12,07,1, 11.9,1,1, 12.204, 10375.119, 552.051, 52840.280 25/05/29,04:57:34,13,07,1, 11.9,1,1, 12.204, 10375.170, 552.092, 52840.378 25/05/29,04:57:34,14,07,1, 11.9,1,1, 12.204, 10375.232, 552.125, 52840.357 25/05/29,04:57:34,15,07,1, 11.9,1,1, 12.204, 10375.271, 552.201, 52840.384 25/05/29,04:57:34,16,07,1, 11.9,1,1, 12.204, 10375.301, 552.225, 52840.465 25/05/29,04:57:34,17,07,1, 11.9,1,1, 12.204, 10375.351, 552.270, 52840.484 25/05/29,04:57:34,18,07,1, 11.9,1,1, 12.204, 10375.402, 552.304, 52840.538 25/05/29,04:57:34,19,07,1, 11.9,1,1, 12.204, 10375.443, 552.351, 52840.542 25/05/29,04:57:35,00,07,1, 11.9,1,1, 12.203, 10375.438, 552.351, 52840.542 25/05/29,04:57:35,01,07,1, 11.9,1,1, 12.203, 10375.566, 552.448, 52840.613 25/05/29,04:57:35,02,07,1, 11.9,1,1, 12.203, 10375.587, 552.474, 52840.576 25/05/29,04:57:35,03,07,1, 11.9,1,1, 12.203, 10375.627, 552.551, 52840.678 25/05/29,04:57:35,04,07,1, 11.9,1,1, 12.203, 10375.696, 552.597, 52840.696 25/05/29,04:57:35,05,07,1, 11.9,1,1, 12.203, 10375.733, 552.628, 52840.753 25/05/29,04:57:35,06,07,1, 11.9,1,1, 12.203, 10375.792, 552.672, 52840.646 25/05/29,04:57:35,07,07,1, 11.9,1,1, 12.203, 10375.838, 552.721, 52840.727 25/05/29,04:57:35,08,07,1, 11.9,1,1, 12.203, 10375.895, 552.797, 52840.791 25/05/29,04:57:35,09,07,1, 11.9,1,1, 12.203, 10375.917, 552.846, 52840.812 25/05/29,04:57:35,10,07,1, 11.9,1,1, 12.203, 10375.973, 552.894, 52840.864 25/05/29,04:57:35,11,07,1, 11.9,1,1, 12.203, 10376.008, 552.965, 52840.924 25/05/29,04:57:35,12,07,1, 11.9,1,1, 12.203, 10376.047, 553.007, 52840.913 25/05/29,04:57:35,13,07,1, 11.9,1,1, 12.203, 10376.066, 553.058, 52840.960 25/05/29,04:57:35,14,07,1, 11.9,1,1, 12.203, 10376.131, 553.125, 52841.047 25/05/29,04:57:35,15,07,1, 11.9,1,1, 12.203, 10376.168, 553.158, 52841.049 25/05/29,04:57:35,16,07,1, 11.9,1,1, 12.203, 10376.220, 553.238, 52841.009 25/05/29,04:57:35,17,07,1, 11.9,1,1, 12.203, 10376.275, 553.288, 52841.023 25/05/29,04:57:35,18,07,1, 11.9,1,1, 12.203, 10376.310, 553.337, 52841.044 25/05/29,04:57:35,19,07,1, 11.9,1,1, 12.203, 10376.357, 553.399, 52841.133 25/05/29,04:57:36,00,07,1, 11.9,1,1, 12.203, 10376.356, 553.399, 52841.133 25/05/29,04:57:36,01,07,1, 11.9,1,1, 12.203, 10376.425, 553.533, 52841.242 25/05/29,04:57:36,02,07,1, 11.9,1,1, 12.203, 10376.463, 553.589, 52841.215 25/05/29,04:57:36,03,07,1, 11.9,1,1, 12.203, 10376.488, 553.651, 52841.262 25/05/29,04:57:36,04,07,1, 11.9,1,1, 12.203, 10376.523, 553.713, 52841.346 25/05/29,04:57:36,05,07,1, 11.9,1,1, 12.203, 10376.568, 553.742, 52841.362 25/05/29,04:57:36,06,07,1, 11.9,1,1, 12.203, 10376.632, 553.803, 52841.323 25/05/29,04:57:36,07,07,1, 11.9,1,1, 12.203, 10376.655, 553.889, 52841.423 25/05/29,04:57:36,08,07,1, 11.9,1,1, 12.203, 10376.699, 553.923, 52841.395 25/05/29,04:57:36,09,07,1, 11.9,1,1, 12.203, 10376.729, 554.005, 52841.462 25/05/29,04:57:36,10,07,1, 11.9,1,1, 12.203, 10376.766, 554.076, 52841.564 25/05/29,04:57:36,11,07,1, 11.9,1,1, 12.203, 10376.821, 554.161, 52841.588 25/05/29,04:57:36,12,07,1, 11.9,1,1, 12.203, 10376.836, 554.215, 52841.596 25/05/29,04:57:36,13,07,1, 11.9,1,1, 12.203, 10376.884, 554.312, 52841.651 25/05/29,04:57:36,14,07,1, 11.9,1,1, 12.203, 10376.912, 554.365, 52841.659 25/05/29,04:57:36,15,07,1, 11.9,1,1, 12.203, 10376.983, 554.416, 52841.674 25/05/29,04:57:36,16,07,1, 11.9,1,1, 12.203, 10376.988, 554.494, 52841.682 25/05/29,04:57:36,17,07,1, 11.9,1,1, 12.203, 10377.019, 554.551, 52841.747 25/05/29,04:57:36,18,07,1, 11.9,1,1, 12.203, 10377.071, 554.620, 52841.762 25/05/29,04:57:36,19,07,1, 11.9,1,1, 12.203, 10377.106, 554.687, 52841.842 25/05/29,04:57:37,00,07,1, 12.0,1,1, 12.202, 10377.098, 554.687, 52841.842 25/05/29,04:57:37,01,07,1, 12.0,1,1, 12.202, 10377.153, 554.824, 52841.813 25/05/29,04:57:37,02,07,1, 12.0,1,1, 12.202, 10377.192, 554.900, 52841.889 25/05/29,04:57:37,03,07,1, 12.0,1,1, 12.202, 10377.231, 554.941, 52841.871 25/05/29,04:57:37,04,07,1, 12.0,1,1, 12.202, 10377.284, 555.037, 52841.985 25/05/29,04:57:37,05,07,1, 12.0,1,1, 12.202, 10377.296, 555.096, 52841.999 25/05/29,04:57:37,06,07,1, 12.0,1,1, 12.202, 10377.336, 555.165, 52841.975 25/05/29,04:57:37,07,07,1, 12.0,1,1, 12.202, 10377.357, 555.212, 52842.006 25/05/29,04:57:37,08,07,1, 12.0,1,1, 12.202, 10377.384, 555.303, 52842.046 25/05/29,04:57:37,09,07,1, 12.0,1,1, 12.202, 10377.424, 555.361, 52842.112 25/05/29,04:57:37,10,07,1, 12.0,1,1, 12.202, 10377.469, 555.456, 52842.133 25/05/29,04:57:37,11,07,1, 12.0,1,1, 12.202, 10377.501, 555.516, 52842.118 25/05/29,04:57:37,12,07,1, 12.0,1,1, 12.202, 10377.519, 555.557, 52842.199 25/05/29,04:57:37,13,07,1, 12.0,1,1, 12.202, 10377.569, 555.649, 52842.192 25/05/29,04:57:37,14,07,1, 12.0,1,1, 12.202, 10377.617, 555.713, 52842.259 25/05/29,04:57:37,15,07,1, 12.0,1,1, 12.202, 10377.631, 555.804, 52842.264 25/05/29,04:57:37,16,07,1, 12.0,1,1, 12.202, 10377.649, 555.870, 52842.253 25/05/29,04:57:37,17,07,1, 12.0,1,1, 12.202, 10377.685, 555.939, 52842.374 25/05/29,04:57:37,18,07,1, 12.0,1,1, 12.202, 10377.713, 555.999, 52842.307 25/05/29,04:57:37,19,07,1, 12.0,1,1, 12.202, 10377.722, 556.079, 52842.454 25/05/29,04:57:38,00,07,1, 12.0,1,1, 12.204, 10377.716, 556.079, 52842.454 25/05/29,04:57:38,01,07,1, 12.0,1,1, 12.204, 10377.800, 556.202, 52842.526 25/05/29,04:57:38,02,07,1, 12.0,1,1, 12.204, 10377.836, 556.256, 52842.429 25/05/29,04:57:38,03,07,1, 12.0,1,1, 12.204, 10377.876, 556.366, 52842.526 25/05/29,04:57:38,04,07,1, 12.0,1,1, 12.204, 10377.896, 556.442, 52842.587 25/05/29,04:57:38,05,07,1, 12.0,1,1, 12.204, 10377.905, 556.510, 52842.633 25/05/29,04:57:38,06,07,1, 12.0,1,1, 12.204, 10377.939, 556.603, 52842.622 25/05/29,04:57:38,07,07,1, 12.0,1,1, 12.204, 10377.977, 556.660, 52842.651 25/05/29,04:57:38,08,07,1, 12.0,1,1, 12.204, 10378.004, 556.739, 52842.656 25/05/29,04:57:38,09,07,1, 12.0,1,1, 12.204, 10378.058, 556.817, 52842.755 25/05/29,04:57:38,10,07,1, 12.0,1,1, 12.204, 10378.058, 556.889, 52842.793 25/05/29,04:57:38,11,07,1, 12.0,1,1, 12.204, 10378.085, 556.962, 52842.719 25/05/29,04:57:38,12,07,1, 12.0,1,1, 12.204, 10378.095, 557.029, 52842.820 25/05/29,04:57:38,13,07,1, 12.0,1,1, 12.204, 10378.156, 557.129, 52842.904 25/05/29,04:57:38,14,07,1, 12.0,1,1, 12.204, 10378.178, 557.216, 52842.919 25/05/29,04:57:38,15,07,1, 12.0,1,1, 12.204, 10378.181, 557.266, 52842.896 25/05/29,04:57:38,16,07,1, 12.0,1,1, 12.204, 10378.200, 557.323, 52842.863 25/05/29,04:57:38,17,07,1, 12.0,1,1, 12.204, 10378.219, 557.423, 52842.917 25/05/29,04:57:38,18,07,1, 12.0,1,1, 12.204, 10378.273, 557.488, 52842.949 25/05/29,04:57:38,19,07,1, 12.0,1,1, 12.204, 10378.288, 557.573, 52843.003 25/05/29,04:57:39,00,07,1, 11.9,1,1, 12.203, 10378.283, 557.573, 52843.003 25/05/29,04:57:39,01,07,1, 11.9,1,1, 12.203, 10378.356, 557.714, 52843.064 25/05/29,04:57:39,02,07,1, 11.9,1,1, 12.203, 10378.394, 557.819, 52843.134 25/05/29,04:57:39,03,07,1, 11.9,1,1, 12.203, 10378.367, 557.870, 52843.207 25/05/29,04:57:39,04,07,1, 11.9,1,1, 12.203, 10378.388, 557.972, 52843.172 25/05/29,04:57:39,05,07,1, 11.9,1,1, 12.203, 10378.420, 558.044, 52843.249 25/05/29,04:57:39,06,07,1, 11.9,1,1, 12.203, 10378.447, 558.123, 52843.258 25/05/29,04:57:39,07,07,1, 11.9,1,1, 12.203, 10378.470, 558.194, 52843.203 25/05/29,04:57:39,08,07,1, 11.9,1,1, 12.203, 10378.500, 558.289, 52843.284 25/05/29,04:57:39,09,07,1, 11.9,1,1, 12.203, 10378.520, 558.364, 52843.265 25/05/29,04:57:39,10,07,1, 11.9,1,1, 12.203, 10378.533, 558.436, 52843.351 25/05/29,04:57:39,11,07,1, 11.9,1,1, 12.203, 10378.542, 558.515, 52843.405 25/05/29,04:57:39,12,07,1, 11.9,1,1, 12.203, 10378.570, 558.627, 52843.460 25/05/29,04:57:39,13,07,1, 11.9,1,1, 12.203, 10378.598, 558.686, 52843.378 25/05/29,04:57:39,14,07,1, 11.9,1,1, 12.203, 10378.647, 558.778, 52843.436 25/05/29,04:57:39,15,07,1, 11.9,1,1, 12.203, 10378.638, 558.850, 52843.491 25/05/29,04:57:39,16,07,1, 11.9,1,1, 12.203, 10378.668, 558.955, 52843.568 25/05/29,04:57:39,17,07,1, 11.9,1,1, 12.203, 10378.692, 559.016, 52843.546 25/05/29,04:57:39,18,07,1, 11.9,1,1, 12.203, 10378.693, 559.100, 52843.537 25/05/29,04:57:39,19,07,1, 11.9,1,1, 12.203, 10378.723, 559.186, 52843.596 25/05/29,04:57:40,00,07,1, 12.0,1,1, 12.202, 10378.717, 559.186, 52843.596 25/05/29,04:57:40,01,07,1, 12.0,1,1, 12.202, 10378.759, 559.319, 52843.622 25/05/29,04:57:40,02,07,1, 12.0,1,1, 12.202, 10378.786, 559.390, 52843.705 25/05/29,04:57:40,03,07,1, 12.0,1,1, 12.202, 10378.781, 559.476, 52843.653 25/05/29,04:57:40,04,07,1, 12.0,1,1, 12.202, 10378.786, 559.562, 52843.674 25/05/29,04:57:40,05,07,1, 12.0,1,1, 12.202, 10378.827, 559.630, 52843.787 25/05/29,04:57:40,06,07,1, 12.0,1,1, 12.202, 10378.854, 559.734, 52843.858 25/05/29,04:57:40,07,07,1, 12.0,1,1, 12.202, 10378.831, 559.802, 52843.759 25/05/29,04:57:40,08,07,1, 12.0,1,1, 12.202, 10378.877, 559.888, 52843.832 25/05/29,04:57:40,09,07,1, 12.0,1,1, 12.202, 10378.903, 559.967, 52843.871 25/05/29,04:57:40,10,07,1, 12.0,1,1, 12.202, 10378.891, 560.051, 52843.902 25/05/29,04:57:40,11,07,1, 12.0,1,1, 12.202, 10378.883, 560.136, 52843.993 25/05/29,04:57:40,12,07,1, 12.0,1,1, 12.202, 10378.895, 560.203, 52843.990 25/05/29,04:57:40,13,07,1, 12.0,1,1, 12.202, 10378.911, 560.289, 52843.960 25/05/29,04:57:40,14,07,1, 12.0,1,1, 12.202, 10378.934, 560.367, 52844.034 25/05/29,04:57:40,15,07,1, 12.0,1,1, 12.202, 10378.980, 560.426, 52844.063 25/05/29,04:57:40,16,07,1, 12.0,1,1, 12.202, 10378.978, 560.520, 52844.018 25/05/29,04:57:40,17,07,1, 12.0,1,1, 12.202, 10379.004, 560.592, 52844.135 25/05/29,04:57:40,18,07,1, 12.0,1,1, 12.202, 10378.988, 560.691, 52844.136 25/05/29,04:57:40,19,07,1, 12.0,1,1, 12.202, 10379.014, 560.750, 52844.104 25/05/29,04:57:41,00,07,1, 11.9,1,1, 12.202, 10379.009, 560.750, 52844.104 25/05/29,04:57:41,01,07,1, 11.9,1,1, 12.202, 10379.021, 560.908, 52844.184 25/05/29,04:57:41,02,07,1, 11.9,1,1, 12.202, 10379.041, 560.973, 52844.276 25/05/29,04:57:41,03,07,1, 11.9,1,1, 12.202, 10379.061, 561.057, 52844.324 25/05/29,04:57:41,04,07,1, 11.9,1,1, 12.202, 10379.047, 561.140, 52844.253 25/05/29,04:57:41,05,07,1, 11.9,1,1, 12.202, 10379.059, 561.230, 52844.347 25/05/29,04:57:41,06,07,1, 11.9,1,1, 12.202, 10379.082, 561.265, 52844.317 25/05/29,04:57:41,07,07,1, 11.9,1,1, 12.202, 10379.107, 561.365, 52844.410 25/05/29,04:57:41,08,07,1, 11.9,1,1, 12.202, 10379.089, 561.433, 52844.305 25/05/29,04:57:41,09,07,1, 11.9,1,1, 12.202, 10379.101, 561.505, 52844.440 25/05/29,04:57:41,10,07,1, 11.9,1,1, 12.202, 10379.134, 561.577, 52844.409 25/05/29,04:57:41,11,07,1, 11.9,1,1, 12.202, 10379.145, 561.646, 52844.425 25/05/29,04:57:41,12,07,1, 11.9,1,1, 12.202, 10379.144, 561.723, 52844.530 25/05/29,04:57:41,13,07,1, 11.9,1,1, 12.202, 10379.166, 561.808, 52844.503 25/05/29,04:57:41,14,07,1, 11.9,1,1, 12.202, 10379.169, 561.890, 52844.551 25/05/29,04:57:41,15,07,1, 11.9,1,1, 12.202, 10379.164, 561.953, 52844.541 25/05/29,04:57:41,16,07,1, 11.9,1,1, 12.202, 10379.186, 562.026, 52844.606 25/05/29,04:57:41,17,07,1, 11.9,1,1, 12.202, 10379.187, 562.099, 52844.597 25/05/29,04:57:41,18,07,1, 11.9,1,1, 12.202, 10379.179, 562.156, 52844.621 25/05/29,04:57:41,19,07,1, 11.9,1,1, 12.202, 10379.212, 562.238, 52844.661 25/05/29,04:57:42,00,07,1, 11.9,1,1, 12.205, 10379.210, 562.238, 52844.661 25/05/29,04:57:42,01,07,1, 11.9,1,1, 12.205, 10379.236, 562.370, 52844.717 25/05/29,04:57:42,02,07,1, 11.9,1,1, 12.205, 10379.225, 562.429, 52844.686 25/05/29,04:57:42,03,07,1, 11.9,1,1, 12.205, 10379.253, 562.510, 52844.694 25/05/29,04:57:42,04,07,1, 11.9,1,1, 12.205, 10379.260, 562.571, 52844.814 25/05/29,04:57:42,05,07,1, 11.9,1,1, 12.205, 10379.297, 562.611, 52844.565 25/05/29,04:57:42,06,07,1, 11.9,1,1, 12.205, 10379.268, 562.730, 52844.784 25/05/29,04:57:42,07,07,1, 11.9,1,1, 12.205, 10379.292, 562.773, 52844.850 25/05/29,04:57:42,08,07,1, 11.9,1,1, 12.205, 10379.309, 562.831, 52844.803 25/05/29,04:57:42,09,07,1, 11.9,1,1, 12.205, 10379.329, 562.901, 52844.833 25/05/29,04:57:42,10,07,1, 11.9,1,1, 12.205, 10379.321, 562.970, 52844.949 25/05/29,04:57:42,11,07,1, 11.9,1,1, 12.205, 10379.325, 563.033, 52844.958 25/05/29,04:57:42,12,07,1, 11.9,1,1, 12.205, 10379.337, 563.100, 52844.966 25/05/29,04:57:42,13,07,1, 11.9,1,1, 12.205, 10379.317, 563.150, 52844.934 25/05/29,04:57:42,14,07,1, 11.9,1,1, 12.205, 10379.350, 563.230, 52844.954 25/05/29,04:57:42,15,07,1, 11.9,1,1, 12.205, 10379.332, 563.269, 52845.027 25/05/29,04:57:42,16,07,1, 11.9,1,1, 12.205, 10379.343, 563.362, 52845.028 25/05/29,04:57:42,17,07,1, 11.9,1,1, 12.205, 10379.364, 563.399, 52845.021 25/05/29,04:57:42,18,07,1, 11.9,1,1, 12.205, 10379.372, 563.470, 52845.024 25/05/29,04:57:42,19,07,1, 11.9,1,1, 12.205, 10379.372, 563.527, 52845.057 25/05/29,04:57:43,00,07,1, 11.9,1,1, 12.207, 10379.368, 563.527, 52845.057 25/05/29,04:57:43,01,07,1, 11.9,1,1, 12.207, 10379.392, 563.639, 52845.096 25/05/29,04:57:43,02,07,1, 11.9,1,1, 12.207, 10379.391, 563.698, 52845.112 25/05/29,04:57:43,03,07,1, 11.9,1,1, 12.207, 10379.400, 563.742, 52845.087 25/05/29,04:57:43,04,07,1, 11.9,1,1, 12.207, 10379.420, 563.827, 52845.101 25/05/29,04:57:43,05,07,1, 11.9,1,1, 12.207, 10379.420, 563.878, 52845.257 25/05/29,04:57:43,06,07,1, 11.9,1,1, 12.207, 10379.452, 563.932, 52845.240 25/05/29,04:57:43,07,07,1, 11.9,1,1, 12.207, 10379.426, 563.986, 52845.229 25/05/29,04:57:43,08,07,1, 11.9,1,1, 12.207, 10379.433, 564.028, 52845.189 25/05/29,04:57:43,09,07,1, 11.9,1,1, 12.207, 10379.461, 564.082, 52845.242 25/05/29,04:57:43,10,07,1, 11.9,1,1, 12.207, 10379.473, 564.141, 52845.272 25/05/29,04:57:43,11,07,1, 11.9,1,1, 12.207, 10379.485, 564.193, 52845.265 25/05/29,04:57:43,12,07,1, 11.9,1,1, 12.207, 10379.487, 564.252, 52845.324 25/05/29,04:57:43,13,07,1, 11.9,1,1, 12.207, 10379.494, 564.303, 52845.330 25/05/29,04:57:43,14,07,1, 11.9,1,1, 12.207, 10379.516, 564.362, 52845.356 25/05/29,04:57:43,15,07,1, 11.9,1,1, 12.207, 10379.515, 564.397, 52845.275 25/05/29,04:57:43,16,07,1, 11.9,1,1, 12.207, 10379.513, 564.450, 52845.327 25/05/29,04:57:43,17,07,1, 11.9,1,1, 12.207, 10379.535, 564.518, 52845.339 25/05/29,04:57:43,18,07,1, 11.9,1,1, 12.207, 10379.539, 564.531, 52845.353 25/05/29,04:57:43,19,07,1, 11.9,1,1, 12.207, 10379.541, 564.596, 52845.408 25/05/29,04:57:44,00,08,1, 11.9,1,1, 12.201, 10379.535, 564.596, 52845.408 25/05/29,04:57:44,01,08,1, 11.9,1,1, 12.201, 10379.563, 564.670, 52845.361 25/05/29,04:57:44,02,08,1, 11.9,1,1, 12.201, 10379.557, 564.723, 52845.341 25/05/29,04:57:44,03,08,1, 11.9,1,1, 12.201, 10379.580, 564.768, 52845.461 25/05/29,04:57:44,04,08,1, 11.9,1,1, 12.201, 10379.569, 564.830, 52845.427 25/05/29,04:57:44,05,08,1, 11.9,1,1, 12.201, 10379.575, 564.858, 52845.405 25/05/29,04:57:44,06,08,1, 11.9,1,1, 12.201, 10379.610, 564.872, 52845.386 25/05/29,04:57:44,07,08,1, 11.9,1,1, 12.201, 10379.614, 564.942, 52845.390 25/05/29,04:57:44,08,08,1, 11.9,1,1, 12.201, 10379.613, 565.002, 52845.418 25/05/29,04:57:44,09,08,1, 11.9,1,1, 12.201, 10379.619, 565.027, 52845.475 25/05/29,04:57:44,10,08,1, 11.9,1,1, 12.201, 10379.613, 565.061, 52845.509 25/05/29,04:57:44,11,08,1, 11.9,1,1, 12.201, 10379.623, 565.112, 52845.498 25/05/29,04:57:44,12,08,1, 11.9,1,1, 12.201, 10379.635, 565.127, 52845.507 25/05/29,04:57:44,13,08,1, 11.9,1,1, 12.201, 10379.668, 565.178, 52845.417 25/05/29,04:57:44,14,08,1, 11.9,1,1, 12.201, 10379.656, 565.222, 52845.429 25/05/29,04:57:44,15,08,1, 11.9,1,1, 12.201, 10379.690, 565.225, 52845.468 25/05/29,04:57:44,16,08,1, 11.9,1,1, 12.201, 10379.696, 565.292, 52845.512 25/05/29,04:57:44,17,08,1, 11.9,1,1, 12.201, 10379.717, 565.346, 52845.533 25/05/29,04:57:44,18,08,1, 11.9,1,1, 12.201, 10379.705, 565.357, 52845.562 25/05/29,04:57:44,19,08,1, 11.9,1,1, 12.201, 10379.731, 565.390, 52845.544 25/05/29,04:57:45,00,08,1, 12.0,1,1, 12.205, 10379.727, 565.390, 52845.544 25/05/29,04:57:45,01,08,1, 12.0,1,1, 12.205, 10379.730, 565.465, 52845.571 25/05/29,04:57:45,02,08,1, 12.0,1,1, 12.205, 10379.746, 565.515, 52845.570 25/05/29,04:57:45,03,08,1, 12.0,1,1, 12.205, 10379.751, 565.523, 52845.512 25/05/29,04:57:45,04,08,1, 12.0,1,1, 12.205, 10379.777, 565.541, 52845.558 25/05/29,04:57:45,05,08,1, 12.0,1,1, 12.205, 10379.783, 565.600, 52845.528 25/05/29,04:57:45,06,08,1, 12.0,1,1, 12.205, 10379.820, 565.629, 52845.750 25/05/29,04:57:45,07,08,1, 12.0,1,1, 12.205, 10379.801, 565.662, 52845.568 25/05/29,04:57:45,08,08,1, 12.0,1,1, 12.205, 10379.805, 565.674, 52845.603 25/05/29,04:57:45,09,08,1, 12.0,1,1, 12.205, 10379.816, 565.699, 52845.619 25/05/29,04:57:45,10,08,1, 12.0,1,1, 12.205, 10379.830, 565.739, 52845.677 25/05/29,04:57:45,11,08,1, 12.0,1,1, 12.205, 10379.814, 565.748, 52845.552 25/05/29,04:57:45,12,08,1, 12.0,1,1, 12.205, 10379.871, 565.800, 52845.614 25/05/29,04:57:45,13,08,1, 12.0,1,1, 12.205, 10379.864, 565.800, 52845.644 25/05/29,04:57:45,14,08,1, 12.0,1,1, 12.205, 10379.860, 565.851, 52845.640 25/05/29,04:57:45,15,08,1, 12.0,1,1, 12.205, 10379.857, 565.863, 52845.606 25/05/29,04:57:45,16,08,1, 12.0,1,1, 12.205, 10379.890, 565.896, 52845.599 25/05/29,04:57:45,17,08,1, 12.0,1,1, 12.205, 10379.915, 565.919, 52845.624 25/05/29,04:57:45,18,08,1, 12.0,1,1, 12.205, 10379.916, 565.946, 52845.658 25/05/29,04:57:45,19,08,1, 12.0,1,1, 12.205, 10379.908, 566.001, 52845.919 25/05/29,04:57:46,00,07,1, 11.9,1,1, 12.207, 10379.902, 566.001, 52845.919 25/05/29,04:57:46,01,07,1, 11.9,1,1, 12.207, 10379.971, 566.013, 52845.677 25/05/29,04:57:46,02,07,1, 11.9,1,1, 12.207, 10379.967, 566.035, 52845.712 25/05/29,04:57:46,03,07,1, 11.9,1,1, 12.207, 10380.001, 566.060, 52845.652 25/05/29,04:57:46,04,07,1, 11.9,1,1, 12.207, 10379.989, 566.074, 52845.771 25/05/29,04:57:46,05,07,1, 11.9,1,1, 12.207, 10379.970, 566.100, 52845.743 25/05/29,04:57:46,06,07,1, 11.9,1,1, 12.207, 10380.018, 566.126, 52845.707 25/05/29,04:57:46,07,07,1, 11.9,1,1, 12.207, 10380.042, 566.134, 52845.646 25/05/29,04:57:46,08,07,1, 11.9,1,1, 12.207, 10380.033, 566.162, 52845.596 25/05/29,04:57:46,09,07,1, 11.9,1,1, 12.207, 10380.032, 566.158, 52845.666 25/05/29,04:57:46,10,07,1, 11.9,1,1, 12.207, 10380.065, 566.171, 52845.601 25/05/29,04:57:46,11,07,1, 11.9,1,1, 12.207, 10380.067, 566.190, 52845.635 25/05/29,04:57:46,12,07,1, 11.9,1,1, 12.207, 10380.096, 566.216, 52845.647 25/05/29,04:57:46,13,07,1, 11.9,1,1, 12.207, 10380.132, 566.223, 52845.607 25/05/29,04:57:46,14,07,1, 11.9,1,1, 12.207, 10380.152, 566.244, 52845.648 25/05/29,04:57:46,15,07,1, 11.9,1,1, 12.207, 10380.163, 566.283, 52845.682 25/05/29,04:57:46,16,07,1, 11.9,1,1, 12.207, 10380.172, 566.292, 52845.746 25/05/29,04:57:46,17,07,1, 11.9,1,1, 12.207, 10380.196, 566.291, 52845.727 25/05/29,04:57:46,18,07,1, 11.9,1,1, 12.207, 10380.202, 566.297, 52845.512 25/05/29,04:57:46,19,07,1, 11.9,1,1, 12.207, 10380.202, 566.323, 52845.682 25/05/29,04:57:47,00,08,1, 12.0,1,1, 12.205, 10380.194, 566.323, 52845.682 25/05/29,04:57:47,01,08,1, 12.0,1,1, 12.205, 10380.212, 566.354, 52845.786 25/05/29,04:57:47,02,08,1, 12.0,1,1, 12.205, 10380.275, 566.381, 52845.866 25/05/29,04:57:47,03,08,1, 12.0,1,1, 12.205, 10380.315, 566.396, 52845.731 25/05/29,04:57:47,04,08,1, 12.0,1,1, 12.205, 10380.311, 566.380, 52845.705 25/05/29,04:57:47,05,08,1, 12.0,1,1, 12.205, 10380.328, 566.401, 52845.665 25/05/29,04:57:47,06,08,1, 12.0,1,1, 12.205, 10380.368, 566.428, 52845.680 25/05/29,04:57:47,07,08,1, 12.0,1,1, 12.205, 10380.372, 566.413, 52845.594 25/05/29,04:57:47,08,08,1, 12.0,1,1, 12.205, 10380.411, 566.417, 52845.673 25/05/29,04:57:47,09,08,1, 12.0,1,1, 12.205, 10380.453, 566.433, 52845.699 25/05/29,04:57:47,10,08,1, 12.0,1,1, 12.205, 10380.441, 566.456, 52845.773 25/05/29,04:57:47,11,08,1, 12.0,1,1, 12.205, 10380.485, 566.432, 52845.785 25/05/29,04:57:47,12,08,1, 12.0,1,1, 12.205, 10380.466, 566.460, 52845.707 25/05/29,04:57:47,13,08,1, 12.0,1,1, 12.205, 10380.514, 566.456, 52845.689 25/05/29,04:57:47,14,08,1, 12.0,1,1, 12.205, 10380.567, 566.464, 52845.700 25/05/29,04:57:47,15,08,1, 12.0,1,1, 12.205, 10380.554, 566.455, 52845.654 25/05/29,04:57:47,16,08,1, 12.0,1,1, 12.205, 10380.570, 566.470, 52845.684 25/05/29,04:57:47,17,08,1, 12.0,1,1, 12.205, 10380.591, 566.455, 52845.672 25/05/29,04:57:47,18,08,1, 12.0,1,1, 12.205, 10380.620, 566.466, 52845.694 25/05/29,04:57:47,19,08,1, 12.0,1,1, 12.205, 10380.657, 566.467, 52845.634 25/05/29,04:57:48,00,08,1, 11.9,1,1, 12.204, 10380.653, 566.467, 52845.634 25/05/29,04:57:48,01,08,1, 11.9,1,1, 12.204, 10380.716, 566.471, 52845.649 25/05/29,04:57:48,02,08,1, 11.9,1,1, 12.204, 10380.714, 566.491, 52845.743 25/05/29,04:57:48,03,08,1, 11.9,1,1, 12.204, 10380.729, 566.470, 52845.767 25/05/29,04:57:48,04,08,1, 11.9,1,1, 12.204, 10380.734, 566.462, 52845.648 25/05/29,04:57:48,05,08,1, 11.9,1,1, 12.204, 10380.798, 566.461, 52845.679 25/05/29,04:57:48,06,08,1, 11.9,1,1, 12.204, 10380.815, 566.485, 52845.721 25/05/29,04:57:48,07,08,1, 11.9,1,1, 12.204, 10380.828, 566.482, 52845.678 25/05/29,04:57:48,08,08,1, 11.9,1,1, 12.204, 10380.857, 566.460, 52845.691 25/05/29,04:57:48,09,08,1, 11.9,1,1, 12.204, 10380.869, 566.453, 52845.610 25/05/29,04:57:48,10,08,1, 11.9,1,1, 12.204, 10380.897, 566.458, 52845.650 25/05/29,04:57:48,11,08,1, 11.9,1,1, 12.204, 10380.916, 566.433, 52845.587 25/05/29,04:57:48,12,08,1, 11.9,1,1, 12.204, 10380.940, 566.414, 52845.594 25/05/29,04:57:48,13,08,1, 11.9,1,1, 12.204, 10380.989, 566.447, 52845.631 25/05/29,04:57:48,14,08,1, 11.9,1,1, 12.204, 10381.008, 566.431, 52845.592 25/05/29,04:57:48,15,08,1, 11.9,1,1, 12.204, 10381.026, 566.452, 52845.649 25/05/29,04:57:48,16,08,1, 11.9,1,1, 12.204, 10381.058, 566.445, 52845.575 25/05/29,04:57:48,17,08,1, 11.9,1,1, 12.204, 10381.078, 566.427, 52845.607 25/05/29,04:57:48,18,08,1, 11.9,1,1, 12.204, 10381.100, 566.410, 52845.624 25/05/29,04:57:48,19,08,1, 11.9,1,1, 12.204, 10381.116, 566.399, 52845.603 25/05/29,04:57:49,00,08,1, 12.0,1,1, 12.203, 10381.112, 566.399, 52845.603 25/05/29,04:57:49,01,08,1, 12.0,1,1, 12.203, 10381.174, 566.363, 52845.574 25/05/29,04:57:49,02,08,1, 12.0,1,1, 12.203, 10381.198, 566.365, 52845.594 25/05/29,04:57:49,03,08,1, 12.0,1,1, 12.203, 10381.233, 566.350, 52845.515 25/05/29,04:57:49,04,08,1, 12.0,1,1, 12.203, 10381.258, 566.320, 52845.598 25/05/29,04:57:49,05,08,1, 12.0,1,1, 12.203, 10381.255, 566.336, 52845.600 25/05/29,04:57:49,06,08,1, 12.0,1,1, 12.203, 10381.333, 566.321, 52845.590 25/05/29,04:57:49,07,08,1, 12.0,1,1, 12.203, 10381.346, 566.285, 52845.482 25/05/29,04:57:49,08,08,1, 12.0,1,1, 12.203, 10381.356, 566.313, 52845.563 25/05/29,04:57:49,09,08,1, 12.0,1,1, 12.203, 10381.387, 566.272, 52845.485 25/05/29,04:57:49,10,08,1, 12.0,1,1, 12.203, 10381.404, 566.271, 52845.478 25/05/29,04:57:49,11,08,1, 12.0,1,1, 12.203, 10381.413, 566.226, 52845.486 25/05/29,04:57:49,12,08,1, 12.0,1,1, 12.203, 10381.468, 566.200, 52845.559 25/05/29,04:57:49,13,08,1, 12.0,1,1, 12.203, 10381.467, 566.185, 52845.485 25/05/29,04:57:49,14,08,1, 12.0,1,1, 12.203, 10381.508, 566.195, 52845.468 25/05/29,04:57:49,15,08,1, 12.0,1,1, 12.203, 10381.528, 566.173, 52845.457 25/05/29,04:57:49,16,08,1, 12.0,1,1, 12.203, 10381.574, 566.109, 52845.444 25/05/29,04:57:49,17,08,1, 12.0,1,1, 12.203, 10381.592, 566.117, 52845.493 25/05/29,04:57:49,18,08,1, 12.0,1,1, 12.203, 10381.626, 566.090, 52845.393 25/05/29,04:57:49,19,08,1, 12.0,1,1, 12.203, 10381.652, 566.075, 52845.442 25/05/29,04:57:50,00,08,1, 12.0,1,1, 12.203, 10381.646, 566.075, 52845.442 25/05/29,04:57:50,01,08,1, 12.0,1,1, 12.203, 10381.713, 566.044, 52845.470 25/05/29,04:57:50,02,08,1, 12.0,1,1, 12.203, 10381.743, 566.012, 52845.383 25/05/29,04:57:50,03,08,1, 12.0,1,1, 12.203, 10381.758, 565.971, 52845.361 25/05/29,04:57:50,04,08,1, 12.0,1,1, 12.203, 10381.764, 565.958, 52845.445 25/05/29,04:57:50,05,08,1, 12.0,1,1, 12.203, 10381.811, 565.941, 52845.383 25/05/29,04:57:50,06,08,1, 12.0,1,1, 12.203, 10381.830, 565.931, 52845.426 25/05/29,04:57:50,07,08,1, 12.0,1,1, 12.203, 10381.839, 565.897, 52845.365 25/05/29,04:57:50,08,08,1, 12.0,1,1, 12.203, 10381.885, 565.876, 52845.399 25/05/29,04:57:50,09,08,1, 12.0,1,1, 12.203, 10381.902, 565.845, 52845.298 25/05/29,04:57:50,10,08,1, 12.0,1,1, 12.203, 10381.960, 565.831, 52845.325 25/05/29,04:57:50,11,08,1, 12.0,1,1, 12.203, 10381.985, 565.823, 52845.339 25/05/29,04:57:50,12,08,1, 12.0,1,1, 12.203, 10382.020, 565.787, 52845.296 25/05/29,04:57:50,13,08,1, 12.0,1,1, 12.203, 10382.053, 565.744, 52845.234 25/05/29,04:57:50,14,08,1, 12.0,1,1, 12.203, 10382.062, 565.761, 52845.367 25/05/29,04:57:50,15,08,1, 12.0,1,1, 12.203, 10382.124, 565.702, 52845.296 25/05/29,04:57:50,16,08,1, 12.0,1,1, 12.203, 10382.116, 565.717, 52845.262 25/05/29,04:57:50,17,08,1, 12.0,1,1, 12.203, 10382.162, 565.669, 52845.323 25/05/29,04:57:50,18,08,1, 12.0,1,1, 12.203, 10382.180, 565.660, 52845.314 25/05/29,04:57:50,19,08,1, 12.0,1,1, 12.203, 10382.215, 565.623, 52845.272 25/05/29,04:57:51,00,08,1, 11.9,1,1, 12.200, 10382.214, 565.623, 52845.272 25/05/29,04:57:51,01,08,1, 11.9,1,1, 12.200, 10382.305, 565.593, 52845.248 25/05/29,04:57:51,02,08,1, 11.9,1,1, 12.200, 10382.287, 565.551, 52845.261 25/05/29,04:57:51,03,08,1, 11.9,1,1, 12.200, 10382.345, 565.518, 52845.276 25/05/29,04:57:51,04,08,1, 11.9,1,1, 12.200, 10382.379, 565.493, 52845.217 25/05/29,04:57:51,05,08,1, 11.9,1,1, 12.200, 10382.411, 565.476, 52845.184 25/05/29,04:57:51,06,08,1, 11.9,1,1, 12.200, 10382.435, 565.443, 52845.135 25/05/29,04:57:51,07,08,1, 11.9,1,1, 12.200, 10382.463, 565.414, 52845.229 25/05/29,04:57:51,08,08,1, 11.9,1,1, 12.200, 10382.488, 565.393, 52845.219 25/05/29,04:57:51,09,08,1, 11.9,1,1, 12.200, 10382.533, 565.341, 52845.120 25/05/29,04:57:51,10,08,1, 11.9,1,1, 12.200, 10382.555, 565.337, 52845.153 25/05/29,04:57:51,11,08,1, 11.9,1,1, 12.200, 10382.592, 565.312, 52845.183 25/05/29,04:57:51,12,08,1, 11.9,1,1, 12.200, 10382.618, 565.295, 52845.114 25/05/29,04:57:51,13,08,1, 11.9,1,1, 12.200, 10382.654, 565.262, 52845.113 25/05/29,04:57:51,14,08,1, 11.9,1,1, 12.200, 10382.682, 565.234, 52845.103 25/05/29,04:57:51,15,08,1, 11.9,1,1, 12.200, 10382.706, 565.211, 52845.082 25/05/29,04:57:51,16,08,1, 11.9,1,1, 12.200, 10382.757, 565.179, 52845.106 25/05/29,04:57:51,17,08,1, 11.9,1,1, 12.200, 10382.754, 565.168, 52845.112 25/05/29,04:57:51,18,08,1, 11.9,1,1, 12.200, 10382.789, 565.138, 52845.037 25/05/29,04:57:51,19,08,1, 11.9,1,1, 12.200, 10382.849, 565.114, 52845.055 25/05/29,04:57:52,00,08,1, 11.9,1,1, 12.201, 10382.848, 565.114, 52845.055 25/05/29,04:57:52,01,08,1, 11.9,1,1, 12.201, 10382.922, 565.057, 52845.142 25/05/29,04:57:52,02,08,1, 11.9,1,1, 12.201, 10382.968, 565.058, 52845.093 25/05/29,04:57:52,03,08,1, 11.9,1,1, 12.201, 10382.988, 565.011, 52845.061 25/05/29,04:57:52,04,08,1, 11.9,1,1, 12.201, 10383.031, 564.990, 52845.078 25/05/29,04:57:52,05,08,1, 11.9,1,1, 12.201, 10383.083, 564.979, 52845.094 25/05/29,04:57:52,06,08,1, 11.9,1,1, 12.201, 10383.080, 564.934, 52845.029 25/05/29,04:57:52,07,08,1, 11.9,1,1, 12.201, 10383.116, 564.931, 52845.079 25/05/29,04:57:52,08,08,1, 11.9,1,1, 12.201, 10383.192, 564.907, 52845.057 25/05/29,04:57:52,09,08,1, 11.9,1,1, 12.201, 10383.210, 564.925, 52845.057 25/05/29,04:57:52,10,08,1, 11.9,1,1, 12.201, 10383.248, 564.878, 52845.049 25/05/29,04:57:52,11,08,1, 11.9,1,1, 12.201, 10383.310, 564.857, 52845.081 25/05/29,04:57:52,12,08,1, 11.9,1,1, 12.201, 10383.336, 564.836, 52845.131 25/05/29,04:57:52,13,08,1, 11.9,1,1, 12.201, 10383.384, 564.802, 52845.103 25/05/29,04:57:52,14,08,1, 11.9,1,1, 12.201, 10383.428, 564.809, 52845.085 25/05/29,04:57:52,15,08,1, 11.9,1,1, 12.201, 10383.456, 564.818, 52845.115 25/05/29,04:57:52,16,08,1, 11.9,1,1, 12.201, 10383.511, 564.784, 52845.150 25/05/29,04:57:52,17,08,1, 11.9,1,1, 12.201, 10383.557, 564.791, 52845.084 25/05/29,04:57:52,18,08,1, 11.9,1,1, 12.201, 10383.600, 564.768, 52845.157 25/05/29,04:57:52,19,08,1, 11.9,1,1, 12.201, 10383.633, 564.769, 52845.156 25/05/29,04:57:53,00,08,1, 11.9,1,1, 12.204, 10383.632, 564.769, 52845.156 25/05/29,04:57:53,01,08,1, 11.9,1,1, 12.204, 10383.727, 564.728, 52845.098 25/05/29,04:57:53,02,08,1, 11.9,1,1, 12.204, 10383.744, 564.724, 52845.145 25/05/29,04:57:53,03,08,1, 11.9,1,1, 12.204, 10383.797, 564.724, 52845.092 25/05/29,04:57:53,04,08,1, 11.9,1,1, 12.204, 10383.842, 564.704, 52845.162 25/05/29,04:57:53,05,08,1, 11.9,1,1, 12.204, 10383.900, 564.703, 52845.134 25/05/29,04:57:53,06,08,1, 11.9,1,1, 12.204, 10383.959, 564.709, 52845.156 25/05/29,04:57:53,07,08,1, 11.9,1,1, 12.204, 10383.982, 564.685, 52845.206 25/05/29,04:57:53,08,08,1, 11.9,1,1, 12.204, 10384.030, 564.688, 52845.176 25/05/29,04:57:53,09,08,1, 11.9,1,1, 12.204, 10384.067, 564.717, 52845.177 25/05/29,04:57:53,10,08,1, 11.9,1,1, 12.204, 10384.131, 564.690, 52845.206 25/05/29,04:57:53,11,08,1, 11.9,1,1, 12.204, 10384.204, 564.698, 52845.182 25/05/29,04:57:53,12,08,1, 11.9,1,1, 12.204, 10384.251, 564.706, 52845.195 25/05/29,04:57:53,13,08,1, 11.9,1,1, 12.204, 10384.293, 564.718, 52845.281 25/05/29,04:57:53,14,08,1, 11.9,1,1, 12.204, 10384.361, 564.710, 52845.236 25/05/29,04:57:53,15,08,1, 11.9,1,1, 12.204, 10384.385, 564.713, 52845.209 25/05/29,04:57:53,16,08,1, 11.9,1,1, 12.204, 10384.435, 564.720, 52845.282 25/05/29,04:57:53,17,08,1, 11.9,1,1, 12.204, 10384.502, 564.744, 52845.333 25/05/29,04:57:53,18,08,1, 11.9,1,1, 12.204, 10384.577, 564.727, 52845.271 25/05/29,04:57:53,19,08,1, 11.9,1,1, 12.204, 10384.607, 564.753, 52845.335 25/05/29,04:57:54,00,08,1, 12.0,1,1, 12.202, 10384.600, 564.753, 52845.335 25/05/29,04:57:54,01,08,1, 12.0,1,1, 12.202, 10384.716, 564.758, 52845.391 25/05/29,04:57:54,02,08,1, 12.0,1,1, 12.202, 10384.752, 564.796, 52845.363 25/05/29,04:57:54,03,08,1, 12.0,1,1, 12.202, 10384.823, 564.792, 52845.470 25/05/29,04:57:54,04,08,1, 12.0,1,1, 12.202, 10384.880, 564.805, 52845.460 25/05/29,04:57:54,05,08,1, 12.0,1,1, 12.202, 10384.934, 564.820, 52845.457 25/05/29,04:57:54,06,08,1, 12.0,1,1, 12.202, 10384.992, 564.832, 52845.507 25/05/29,04:57:54,07,08,1, 12.0,1,1, 12.202, 10385.055, 564.861, 52845.449 25/05/29,04:57:54,08,08,1, 12.0,1,1, 12.202, 10385.116, 564.862, 52845.531 25/05/29,04:57:54,09,08,1, 12.0,1,1, 12.202, 10385.145, 564.864, 52845.514 25/05/29,04:57:54,10,08,1, 12.0,1,1, 12.202, 10385.223, 564.904, 52845.525 25/05/29,04:57:54,11,08,1, 12.0,1,1, 12.202, 10385.255, 564.933, 52845.564 25/05/29,04:57:54,12,08,1, 12.0,1,1, 12.202, 10385.316, 564.975, 52845.646 25/05/29,04:57:54,13,08,1, 12.0,1,1, 12.202, 10385.385, 564.969, 52845.558 25/05/29,04:57:54,14,08,1, 12.0,1,1, 12.202, 10385.440, 564.999, 52845.655 25/05/29,04:57:54,15,08,1, 12.0,1,1, 12.202, 10385.484, 565.043, 52845.660 25/05/29,04:57:54,16,08,1, 12.0,1,1, 12.202, 10385.539, 565.071, 52845.644 25/05/29,04:57:54,17,08,1, 12.0,1,1, 12.202, 10385.607, 565.107, 52845.694 25/05/29,04:57:54,18,08,1, 12.0,1,1, 12.202, 10385.649, 565.102, 52845.616 25/05/29,04:57:54,19,08,1, 12.0,1,1, 12.202, 10385.706, 565.165, 52845.802 25/05/29,04:57:55,00,08,1, 11.9,1,1, 12.200, 10385.702, 565.165, 52845.802 25/05/29,04:57:55,01,08,1, 11.9,1,1, 12.200, 10385.825, 565.214, 52845.862 25/05/29,04:57:55,02,08,1, 11.9,1,1, 12.200, 10385.859, 565.251, 52845.875 25/05/29,04:57:55,03,08,1, 11.9,1,1, 12.200, 10385.965, 565.290, 52845.873 25/05/29,04:57:55,04,08,1, 11.9,1,1, 12.200, 10386.004, 565.331, 52845.872 25/05/29,04:57:55,05,08,1, 11.9,1,1, 12.200, 10386.066, 565.364, 52845.959 25/05/29,04:57:55,06,08,1, 11.9,1,1, 12.200, 10386.128, 565.402, 52845.943 25/05/29,04:57:55,07,08,1, 11.9,1,1, 12.200, 10386.189, 565.450, 52845.999 25/05/29,04:57:55,08,08,1, 11.9,1,1, 12.200, 10386.254, 565.468, 52846.032 25/05/29,04:57:55,09,08,1, 11.9,1,1, 12.200, 10386.326, 565.478, 52846.097 25/05/29,04:57:55,10,08,1, 11.9,1,1, 12.200, 10386.367, 565.547, 52846.128 25/05/29,04:57:55,11,08,1, 11.9,1,1, 12.200, 10386.444, 565.585, 52846.153 25/05/29,04:57:55,12,08,1, 11.9,1,1, 12.200, 10386.485, 565.621, 52846.130 25/05/29,04:57:55,13,08,1, 11.9,1,1, 12.200, 10386.538, 565.692, 52846.185 25/05/29,04:57:55,14,08,1, 11.9,1,1, 12.200, 10386.635, 565.720, 52846.257 25/05/29,04:57:55,15,08,1, 11.9,1,1, 12.200, 10386.696, 565.760, 52846.246 25/05/29,04:57:55,16,08,1, 11.9,1,1, 12.200, 10386.763, 565.806, 52846.229 25/05/29,04:57:55,17,08,1, 11.9,1,1, 12.200, 10386.830, 565.840, 52846.147 25/05/29,04:57:55,18,08,1, 11.9,1,1, 12.200, 10386.876, 565.918, 52846.264 25/05/29,04:57:55,19,08,1, 11.9,1,1, 12.200, 10386.921, 565.948, 52846.383 25/05/29,04:57:56,00,07,1, 12.0,1,1, 12.203, 10386.920, 565.948, 52846.383 25/05/29,04:57:56,01,07,1, 12.0,1,1, 12.203, 10387.083, 566.065, 52846.438 25/05/29,04:57:56,02,07,1, 12.0,1,1, 12.203, 10387.136, 566.127, 52846.452 25/05/29,04:57:56,03,07,1, 12.0,1,1, 12.203, 10387.175, 566.165, 52846.426 25/05/29,04:57:56,04,07,1, 12.0,1,1, 12.203, 10387.251, 566.212, 52846.471 25/05/29,04:57:56,05,07,1, 12.0,1,1, 12.203, 10387.294, 566.277, 52846.517 25/05/29,04:57:56,06,07,1, 12.0,1,1, 12.203, 10387.375, 566.338, 52846.540 25/05/29,04:57:56,07,07,1, 12.0,1,1, 12.203, 10387.440, 566.404, 52846.586 25/05/29,04:57:56,08,07,1, 12.0,1,1, 12.203, 10387.501, 566.462, 52846.633 25/05/29,04:57:56,09,07,1, 12.0,1,1, 12.203, 10387.553, 566.490, 52846.682 25/05/29,04:57:56,10,07,1, 12.0,1,1, 12.203, 10387.613, 566.567, 52846.779 25/05/29,04:57:56,11,07,1, 12.0,1,1, 12.203, 10387.673, 566.614, 52846.761 25/05/29,04:57:56,12,07,1, 12.0,1,1, 12.203, 10387.740, 566.718, 52846.919 25/05/29,04:57:56,13,07,1, 12.0,1,1, 12.203, 10387.813, 566.747, 52846.718 25/05/29,04:57:56,14,07,1, 12.0,1,1, 12.203, 10387.867, 566.818, 52846.802 25/05/29,04:57:56,15,07,1, 12.0,1,1, 12.203, 10387.925, 566.885, 52846.930 25/05/29,04:57:56,16,07,1, 12.0,1,1, 12.203, 10387.997, 566.947, 52846.959 25/05/29,04:57:56,17,07,1, 12.0,1,1, 12.203, 10388.063, 567.006, 52846.983 25/05/29,04:57:56,18,07,1, 12.0,1,1, 12.203, 10388.107, 567.033, 52846.981 25/05/29,04:57:56,19,07,1, 12.0,1,1, 12.203, 10388.175, 567.107, 52847.073 25/05/29,04:57:57,00,08,1, 12.0,1,1, 12.204, 10388.172, 567.107, 52847.073 25/05/29,04:57:57,01,08,1, 12.0,1,1, 12.204, 10388.311, 567.224, 52847.063 25/05/29,04:57:57,02,08,1, 12.0,1,1, 12.204, 10388.337, 567.345, 52847.326 25/05/29,04:57:57,03,08,1, 12.0,1,1, 12.204, 10388.420, 567.412, 52847.439 25/05/29,04:57:57,04,08,1, 12.0,1,1, 12.204, 10388.490, 567.461, 52847.363 25/05/29,04:57:57,05,08,1, 12.0,1,1, 12.204, 10388.562, 567.520, 52847.445 25/05/29,04:57:57,06,08,1, 12.0,1,1, 12.204, 10388.598, 567.618, 52847.507 25/05/29,04:57:57,07,08,1, 12.0,1,1, 12.204, 10388.633, 567.651, 52847.459 25/05/29,04:57:57,08,08,1, 12.0,1,1, 12.204, 10388.715, 567.722, 52847.554 25/05/29,04:57:57,09,08,1, 12.0,1,1, 12.204, 10388.771, 567.770, 52847.515 25/05/29,04:57:57,10,08,1, 12.0,1,1, 12.204, 10388.855, 567.852, 52847.573 25/05/29,04:57:57,11,08,1, 12.0,1,1, 12.204, 10388.869, 567.927, 52847.647 25/05/29,04:57:57,12,08,1, 12.0,1,1, 12.204, 10388.971, 567.991, 52847.669 25/05/29,04:57:57,13,08,1, 12.0,1,1, 12.204, 10388.993, 568.067, 52847.737 25/05/29,04:57:57,14,08,1, 12.0,1,1, 12.204, 10389.051, 568.134, 52847.723 25/05/29,04:57:57,15,08,1, 12.0,1,1, 12.204, 10389.117, 568.166, 52847.749 25/05/29,04:57:57,16,08,1, 12.0,1,1, 12.204, 10389.164, 568.277, 52847.793 25/05/29,04:57:57,17,08,1, 12.0,1,1, 12.204, 10389.198, 568.329, 52847.798 25/05/29,04:57:57,18,08,1, 12.0,1,1, 12.204, 10389.257, 568.396, 52847.841 25/05/29,04:57:57,19,08,1, 12.0,1,1, 12.204, 10389.326, 568.476, 52847.942 25/05/29,04:57:58,00,08,1, 12.0,1,1, 12.204, 10389.323, 568.476, 52847.942 25/05/29,04:57:58,01,08,1, 12.0,1,1, 12.204, 10389.429, 568.606, 52847.993 25/05/29,04:57:58,02,08,1, 12.0,1,1, 12.204, 10389.490, 568.691, 52848.034 25/05/29,04:57:58,03,08,1, 12.0,1,1, 12.204, 10389.534, 568.732, 52848.059 25/05/29,04:57:58,04,08,1, 12.0,1,1, 12.204, 10389.586, 568.810, 52848.113 25/05/29,04:57:58,05,08,1, 12.0,1,1, 12.204, 10389.605, 568.888, 52848.082 25/05/29,04:57:58,06,08,1, 12.0,1,1, 12.204, 10389.689, 568.943, 52848.169 25/05/29,04:57:58,07,08,1, 12.0,1,1, 12.204, 10389.731, 569.014, 52848.120 25/05/29,04:57:58,08,08,1, 12.0,1,1, 12.204, 10389.773, 569.069, 52848.208 25/05/29,04:57:58,09,08,1, 12.0,1,1, 12.204, 10389.805, 569.153, 52848.191 25/05/29,04:57:58,10,08,1, 12.0,1,1, 12.204, 10389.855, 569.198, 52848.270 25/05/29,04:57:58,11,08,1, 12.0,1,1, 12.204, 10389.904, 569.292, 52848.283 25/05/29,04:57:58,12,08,1, 12.0,1,1, 12.204, 10389.954, 569.395, 52848.339 25/05/29,04:57:58,13,08,1, 12.0,1,1, 12.204, 10390.026, 569.434, 52848.395 25/05/29,04:57:58,14,08,1, 12.0,1,1, 12.204, 10390.075, 569.509, 52848.361 25/05/29,04:57:58,15,08,1, 12.0,1,1, 12.204, 10390.136, 569.580, 52848.398 25/05/29,04:57:58,16,08,1, 12.0,1,1, 12.204, 10390.151, 569.640, 52848.518 25/05/29,04:57:58,17,08,1, 12.0,1,1, 12.204, 10390.197, 569.719, 52848.528 25/05/29,04:57:58,18,08,1, 12.0,1,1, 12.204, 10390.282, 569.785, 52848.554 25/05/29,04:57:58,19,08,1, 12.0,1,1, 12.204, 10390.314, 569.837, 52848.537 25/05/29,04:57:59,00,08,1, 11.9,1,1, 12.201, 10390.308, 569.837, 52848.537 25/05/29,04:57:59,01,08,1, 11.9,1,1, 12.201, 10390.404, 570.010, 52848.673 25/05/29,04:57:59,02,08,1, 11.9,1,1, 12.201, 10390.450, 570.040, 52848.644 25/05/29,04:57:59,03,08,1, 11.9,1,1, 12.201, 10390.480, 570.120, 52848.741 25/05/29,04:57:59,04,08,1, 11.9,1,1, 12.201, 10390.558, 570.175, 52848.733 25/05/29,04:57:59,05,08,1, 11.9,1,1, 12.201, 10390.555, 570.260, 52848.798 25/05/29,04:57:59,06,08,1, 11.9,1,1, 12.201, 10390.619, 570.312, 52848.697 25/05/29,04:57:59,07,08,1, 11.9,1,1, 12.201, 10390.663, 570.375, 52848.800 25/05/29,04:57:59,08,08,1, 11.9,1,1, 12.201, 10390.695, 570.441, 52848.795 25/05/29,04:57:59,09,08,1, 11.9,1,1, 12.201, 10390.736, 570.501, 52848.851 25/05/29,04:57:59,10,08,1, 11.9,1,1, 12.201, 10390.774, 570.579, 52848.959 25/05/29,04:57:59,11,08,1, 11.9,1,1, 12.201, 10390.813, 570.650, 52848.995 25/05/29,04:57:59,12,08,1, 11.9,1,1, 12.201, 10390.871, 570.690, 52848.925 25/05/29,04:57:59,13,08,1, 11.9,1,1, 12.201, 10390.910, 570.751, 52848.963 25/05/29,04:57:59,14,08,1, 11.9,1,1, 12.201, 10390.965, 570.816, 52849.025 25/05/29,04:57:59,15,08,1, 11.9,1,1, 12.201, 10391.004, 570.886, 52849.045 25/05/29,04:57:59,16,08,1, 11.9,1,1, 12.201, 10391.032, 570.951, 52849.018 25/05/29,04:57:59,17,08,1, 11.9,1,1, 12.201, 10391.082, 571.030, 52849.120 25/05/29,04:57:59,18,08,1, 11.9,1,1, 12.201, 10391.108, 571.086, 52849.196 25/05/29,04:57:59,19,08,1, 11.9,1,1, 12.201, 10391.127, 571.144, 52849.101 25/05/29,04:58:00,00,08,1, 12.0,1,1, 12.203, 10391.126, 571.144, 52849.101 25/05/29,04:58:00,01,08,1, 12.0,1,1, 12.203, 10391.212, 571.286, 52849.291 25/05/29,04:58:00,02,08,1, 12.0,1,1, 12.203, 10391.247, 571.285, 52849.137 25/05/29,04:58:00,03,08,1, 12.0,1,1, 12.203, 10391.277, 571.326, 52849.044 25/05/29,04:58:00,04,08,1, 12.0,1,1, 12.203, 10391.314, 571.405, 52849.070 25/05/29,04:58:00,05,08,1, 12.0,1,1, 12.203, 10391.349, 571.476, 52849.170 25/05/29,04:58:00,06,08,1, 12.0,1,1, 12.203, 10391.387, 571.516, 52849.118 25/05/29,04:58:00,07,08,1, 12.0,1,1, 12.203, 10391.405, 571.585, 52849.214 25/05/29,04:58:00,08,08,1, 12.0,1,1, 12.203, 10391.463, 571.658, 52849.208 25/05/29,04:58:00,09,08,1, 12.0,1,1, 12.203, 10391.480, 571.690, 52849.235 25/05/29,04:58:00,10,08,1, 12.0,1,1, 12.203, 10391.534, 571.748, 52849.328 25/05/29,04:58:00,11,08,1, 12.0,1,1, 12.203, 10391.541, 571.820, 52849.334 25/05/29,04:58:00,12,08,1, 12.0,1,1, 12.203, 10391.588, 571.906, 52849.348 25/05/29,04:58:00,13,08,1, 12.0,1,1, 12.203, 10391.605, 571.951, 52849.318 25/05/29,04:58:00,14,08,1, 12.0,1,1, 12.203, 10391.614, 572.000, 52849.429 25/05/29,04:58:00,15,08,1, 12.0,1,1, 12.203, 10391.694, 572.070, 52849.420 25/05/29,04:58:00,16,08,1, 12.0,1,1, 12.203, 10391.717, 572.140, 52849.492 25/05/29,04:58:00,17,08,1, 12.0,1,1, 12.203, 10391.763, 572.212, 52849.498 25/05/29,04:58:00,18,08,1, 12.0,1,1, 12.203, 10391.784, 572.229, 52849.491 25/05/29,04:58:00,19,08,1, 12.0,1,1, 12.203, 10391.796, 572.300, 52849.569 25/05/29,04:58:01,00,08,1, 11.9,1,1, 12.203, 10391.793, 572.300, 52849.569 25/05/29,04:58:01,01,08,1, 11.9,1,1, 12.203, 10391.854, 572.404, 52849.616 25/05/29,04:58:01,02,08,1, 11.9,1,1, 12.203, 10391.913, 572.445, 52849.609 25/05/29,04:58:01,03,08,1, 11.9,1,1, 12.203, 10391.912, 572.526, 52849.704 25/05/29,04:58:01,04,08,1, 11.9,1,1, 12.203, 10391.937, 572.601, 52849.617 25/05/29,04:58:01,05,08,1, 11.9,1,1, 12.203, 10391.979, 572.667, 52849.760 25/05/29,04:58:01,06,08,1, 11.9,1,1, 12.203, 10392.002, 572.688, 52849.681 25/05/29,04:58:01,07,08,1, 11.9,1,1, 12.203, 10392.036, 572.760, 52849.781 25/05/29,04:58:01,08,08,1, 11.9,1,1, 12.203, 10392.050, 572.797, 52849.767 25/05/29,04:58:01,09,08,1, 11.9,1,1, 12.203, 10392.089, 572.869, 52849.765 25/05/29,04:58:01,10,08,1, 11.9,1,1, 12.203, 10392.113, 572.928, 52849.859 25/05/29,04:58:01,11,08,1, 11.9,1,1, 12.203, 10392.139, 572.976, 52849.883 25/05/29,04:58:01,12,08,1, 11.9,1,1, 12.203, 10392.176, 573.016, 52849.900 25/05/29,04:58:01,13,08,1, 11.9,1,1, 12.203, 10392.214, 573.088, 52849.916 25/05/29,04:58:01,14,08,1, 11.9,1,1, 12.203, 10392.232, 573.147, 52849.918 25/05/29,04:58:01,15,08,1, 11.9,1,1, 12.203, 10392.275, 573.199, 52849.951 25/05/29,04:58:01,16,08,1, 11.9,1,1, 12.203, 10392.300, 573.238, 52849.961 25/05/29,04:58:01,17,08,1, 11.9,1,1, 12.203, 10392.305, 573.285, 52850.119 25/05/29,04:58:01,18,08,1, 11.9,1,1, 12.203, 10392.346, 573.350, 52850.031 25/05/29,04:58:01,19,08,1, 11.9,1,1, 12.203, 10392.371, 573.395, 52850.052 25/05/29,04:58:02,00,08,1, 11.9,1,1, 12.201, 10392.369, 573.395, 52850.052 25/05/29,04:58:02,01,08,1, 11.9,1,1, 12.201, 10392.407, 573.494, 52850.140 25/05/29,04:58:02,02,08,1, 11.9,1,1, 12.201, 10392.416, 573.568, 52850.224 25/05/29,04:58:02,03,08,1, 11.9,1,1, 12.201, 10392.459, 573.625, 52850.128 25/05/29,04:58:02,04,08,1, 11.9,1,1, 12.201, 10392.502, 573.660, 52850.231 25/05/29,04:58:02,05,08,1, 11.9,1,1, 12.201, 10392.519, 573.732, 52850.264 25/05/29,04:58:02,06,08,1, 11.9,1,1, 12.201, 10392.538, 573.768, 52850.199 25/05/29,04:58:02,07,08,1, 11.9,1,1, 12.201, 10392.568, 573.836, 52850.220 25/05/29,04:58:02,08,08,1, 11.9,1,1, 12.201, 10392.580, 573.883, 52850.305 25/05/29,04:58:02,09,08,1, 11.9,1,1, 12.201, 10392.620, 573.931, 52850.341 25/05/29,04:58:02,10,08,1, 11.9,1,1, 12.201, 10392.638, 573.983, 52850.391 25/05/29,04:58:02,11,08,1, 11.9,1,1, 12.201, 10392.652, 574.053, 52850.384 25/05/29,04:58:02,12,08,1, 11.9,1,1, 12.201, 10392.683, 574.115, 52850.493 25/05/29,04:58:02,13,08,1, 11.9,1,1, 12.201, 10392.725, 574.175, 52850.509 25/05/29,04:58:02,14,08,1, 11.9,1,1, 12.201, 10392.726, 574.213, 52850.449 25/05/29,04:58:02,15,08,1, 11.9,1,1, 12.201, 10392.757, 574.262, 52850.483 25/05/29,04:58:02,16,08,1, 11.9,1,1, 12.201, 10392.766, 574.344, 52850.536 25/05/29,04:58:02,17,08,1, 11.9,1,1, 12.201, 10392.800, 574.373, 52850.561 25/05/29,04:58:02,18,08,1, 11.9,1,1, 12.201, 10392.827, 574.400, 52850.533 25/05/29,04:58:02,19,08,1, 11.9,1,1, 12.201, 10392.837, 574.491, 52850.643 25/05/29,04:58:03,00,08,1, 12.0,1,1, 12.202, 10392.836, 574.491, 52850.643 25/05/29,04:58:03,01,08,1, 12.0,1,1, 12.202, 10392.894, 574.616, 52850.675 25/05/29,04:58:03,02,08,1, 12.0,1,1, 12.202, 10392.881, 574.660, 52850.663 25/05/29,04:58:03,03,08,1, 12.0,1,1, 12.202, 10392.916, 574.728, 52850.688 25/05/29,04:58:03,04,08,1, 12.0,1,1, 12.202, 10392.934, 574.777, 52850.712 25/05/29,04:58:03,05,08,1, 12.0,1,1, 12.202, 10392.963, 574.826, 52850.744 25/05/29,04:58:03,06,08,1, 12.0,1,1, 12.202, 10392.990, 574.891, 52850.834 25/05/29,04:58:03,07,08,1, 12.0,1,1, 12.202, 10393.014, 574.934, 52850.807 25/05/29,04:58:03,08,08,1, 12.0,1,1, 12.202, 10393.037, 574.996, 52850.857 25/05/29,04:58:03,09,08,1, 12.0,1,1, 12.202, 10393.054, 575.063, 52850.915 25/05/29,04:58:03,10,08,1, 12.0,1,1, 12.202, 10393.060, 575.102, 52850.886 25/05/29,04:58:03,11,08,1, 12.0,1,1, 12.202, 10393.091, 575.141, 52850.956 25/05/29,04:58:03,12,08,1, 12.0,1,1, 12.202, 10393.116, 575.222, 52850.983 25/05/29,04:58:03,13,08,1, 12.0,1,1, 12.202, 10393.146, 575.285, 52850.938 25/05/29,04:58:03,14,08,1, 12.0,1,1, 12.202, 10393.140, 575.332, 52850.929 25/05/29,04:58:03,15,08,1, 12.0,1,1, 12.202, 10393.176, 575.409, 52851.076 25/05/29,04:58:03,16,08,1, 12.0,1,1, 12.202, 10393.202, 575.455, 52851.079 25/05/29,04:58:03,17,08,1, 12.0,1,1, 12.202, 10393.204, 575.500, 52851.018 25/05/29,04:58:03,18,08,1, 12.0,1,1, 12.202, 10393.226, 575.574, 52851.117 25/05/29,04:58:03,19,08,1, 12.0,1,1, 12.202, 10393.253, 575.634, 52851.256 25/05/29,04:58:04,00,06,1, 11.9,1,1, 12.203, 10393.245, 575.634, 52851.256 25/05/29,04:58:04,01,06,1, 11.9,1,1, 12.203, 10393.269, 575.751, 52851.189 25/05/29,04:58:04,02,06,1, 11.9,1,1, 12.203, 10393.280, 575.792, 52851.200 25/05/29,04:58:04,03,06,1, 11.9,1,1, 12.203, 10393.327, 575.855, 52851.171 25/05/29,04:58:04,04,06,1, 11.9,1,1, 12.203, 10393.341, 575.913, 52851.300 25/05/29,04:58:04,05,06,1, 11.9,1,1, 12.203, 10393.352, 575.977, 52851.362 25/05/29,04:58:04,06,06,1, 11.9,1,1, 12.203, 10393.360, 576.028, 52851.298 25/05/29,04:58:04,07,06,1, 11.9,1,1, 12.203, 10393.415, 576.080, 52851.342 25/05/29,04:58:04,08,06,1, 11.9,1,1, 12.203, 10393.408, 576.160, 52851.362 25/05/29,04:58:04,09,06,1, 11.9,1,1, 12.203, 10393.418, 576.219, 52851.383 25/05/29,04:58:04,10,06,1, 11.9,1,1, 12.203, 10393.443, 576.285, 52851.471 25/05/29,04:58:04,11,06,1, 11.9,1,1, 12.203, 10393.428, 576.337, 52851.424 25/05/29,04:58:04,12,06,1, 11.9,1,1, 12.203, 10393.486, 576.386, 52851.496 25/05/29,04:58:04,13,06,1, 11.9,1,1, 12.203, 10393.484, 576.432, 52851.588 25/05/29,04:58:04,14,06,1, 11.9,1,1, 12.203, 10393.537, 576.474, 52851.462 25/05/29,04:58:04,15,06,1, 11.9,1,1, 12.203, 10393.532, 576.563, 52851.516 25/05/29,04:58:04,16,06,1, 11.9,1,1, 12.203, 10393.531, 576.636, 52851.605 25/05/29,04:58:04,17,06,1, 11.9,1,1, 12.203, 10393.570, 576.692, 52851.583 25/05/29,04:58:04,18,06,1, 11.9,1,1, 12.203, 10393.590, 576.732, 52851.630 25/05/29,04:58:04,19,06,1, 11.9,1,1, 12.203, 10393.616, 576.770, 52851.632 25/05/29,04:58:05,00,07,1, 11.9,1,1, 12.201, 10393.612, 576.770, 52851.632 25/05/29,04:58:05,01,07,1, 11.9,1,1, 12.201, 10393.636, 576.909, 52851.715 25/05/29,04:58:05,02,07,1, 11.9,1,1, 12.201, 10393.660, 576.959, 52851.789 25/05/29,04:58:05,03,07,1, 11.9,1,1, 12.201, 10393.684, 577.021, 52851.808 25/05/29,04:58:05,04,07,1, 11.9,1,1, 12.201, 10393.688, 577.077, 52851.789 25/05/29,04:58:05,05,07,1, 11.9,1,1, 12.201, 10393.724, 577.150, 52851.863 25/05/29,04:58:05,06,07,1, 11.9,1,1, 12.201, 10393.745, 577.208, 52851.882 25/05/29,04:58:05,07,07,1, 11.9,1,1, 12.201, 10393.761, 577.264, 52851.886 25/05/29,04:58:05,08,07,1, 11.9,1,1, 12.201, 10393.774, 577.312, 52851.924 25/05/29,04:58:05,09,07,1, 11.9,1,1, 12.201, 10393.812, 577.370, 52851.889 25/05/29,04:58:05,10,07,1, 11.9,1,1, 12.201, 10393.783, 577.416, 52851.900 25/05/29,04:58:05,11,07,1, 11.9,1,1, 12.201, 10393.826, 577.486, 52852.005 25/05/29,04:58:05,12,07,1, 11.9,1,1, 12.201, 10393.821, 577.523, 52851.985 25/05/29,04:58:05,13,07,1, 11.9,1,1, 12.201, 10393.873, 577.600, 52851.997 25/05/29,04:58:05,14,07,1, 11.9,1,1, 12.201, 10393.902, 577.653, 52851.997 25/05/29,04:58:05,15,07,1, 11.9,1,1, 12.201, 10393.919, 577.708, 52852.128 25/05/29,04:58:05,16,07,1, 11.9,1,1, 12.201, 10393.940, 577.792, 52852.050 25/05/29,04:58:05,17,07,1, 11.9,1,1, 12.201, 10393.945, 577.841, 52852.198 25/05/29,04:58:05,18,07,1, 11.9,1,1, 12.201, 10393.976, 577.919, 52852.208 25/05/29,04:58:05,19,07,1, 11.9,1,1, 12.201, 10393.990, 577.937, 52852.160 25/05/29,04:58:06,00,07,1, 12.0,1,1, 12.200, 10393.988, 577.937, 52852.160 25/05/29,04:58:06,01,07,1, 12.0,1,1, 12.200, 10394.031, 578.067, 52852.235 25/05/29,04:58:06,02,07,1, 12.0,1,1, 12.200, 10394.086, 578.115, 52852.340 25/05/29,04:58:06,03,07,1, 12.0,1,1, 12.200, 10394.075, 578.176, 52852.336 25/05/29,04:58:06,04,07,1, 12.0,1,1, 12.200, 10394.090, 578.248, 52852.337 25/05/29,04:58:06,05,07,1, 12.0,1,1, 12.200, 10394.125, 578.288, 52852.312 25/05/29,04:58:06,06,07,1, 12.0,1,1, 12.200, 10394.161, 578.354, 52852.385 25/05/29,04:58:06,07,07,1, 12.0,1,1, 12.200, 10394.186, 578.402, 52852.414 25/05/29,04:58:06,08,07,1, 12.0,1,1, 12.200, 10394.170, 578.458, 52852.416 25/05/29,04:58:06,09,07,1, 12.0,1,1, 12.200, 10394.189, 578.517, 52852.494 25/05/29,04:58:06,10,07,1, 12.0,1,1, 12.200, 10394.232, 578.581, 52852.470 25/05/29,04:58:06,11,07,1, 12.0,1,1, 12.200, 10394.266, 578.639, 52852.429 25/05/29,04:58:06,12,07,1, 12.0,1,1, 12.200, 10394.293, 578.694, 52852.527 25/05/29,04:58:06,13,07,1, 12.0,1,1, 12.200, 10394.302, 578.778, 52852.588 25/05/29,04:58:06,14,07,1, 12.0,1,1, 12.200, 10394.309, 578.831, 52852.631 25/05/29,04:58:06,15,07,1, 12.0,1,1, 12.200, 10394.343, 578.869, 52852.422 25/05/29,04:58:06,16,07,1, 12.0,1,1, 12.200, 10394.342, 578.940, 52852.608 25/05/29,04:58:06,17,07,1, 12.0,1,1, 12.200, 10394.375, 579.003, 52852.622 25/05/29,04:58:06,18,07,1, 12.0,1,1, 12.200, 10394.409, 579.082, 52852.691 25/05/29,04:58:06,19,07,1, 12.0,1,1, 12.200, 10394.411, 579.117, 52852.545 25/05/29,04:58:07,00,07,1, 11.9,1,1, 12.201, 10394.405, 579.117, 52852.545 25/05/29,04:58:07,01,07,1, 11.9,1,1, 12.201, 10394.440, 579.218, 52852.781 25/05/29,04:58:07,02,07,1, 11.9,1,1, 12.201, 10394.495, 579.284, 52852.789 25/05/29,04:58:07,03,07,1, 11.9,1,1, 12.201, 10394.536, 579.357, 52852.821 25/05/29,04:58:07,04,07,1, 11.9,1,1, 12.201, 10394.546, 579.394, 52852.858 25/05/29,04:58:07,05,07,1, 11.9,1,1, 12.201, 10394.571, 579.454, 52852.826 25/05/29,04:58:07,06,07,1, 11.9,1,1, 12.201, 10394.596, 579.530, 52852.863 25/05/29,04:58:07,07,07,1, 11.9,1,1, 12.201, 10394.611, 579.571, 52852.927 25/05/29,04:58:07,08,07,1, 11.9,1,1, 12.201, 10394.628, 579.634, 52852.913 25/05/29,04:58:07,09,07,1, 11.9,1,1, 12.201, 10394.648, 579.675, 52852.900 25/05/29,04:58:07,10,07,1, 11.9,1,1, 12.201, 10394.675, 579.752, 52852.937 25/05/29,04:58:07,11,07,1, 11.9,1,1, 12.201, 10394.700, 579.808, 52852.970 25/05/29,04:58:07,12,07,1, 11.9,1,1, 12.201, 10394.713, 579.881, 52852.999 25/05/29,04:58:07,13,07,1, 11.9,1,1, 12.201, 10394.723, 579.941, 52852.993 25/05/29,04:58:07,14,07,1, 11.9,1,1, 12.201, 10394.756, 579.984, 52852.987 25/05/29,04:58:07,15,07,1, 11.9,1,1, 12.201, 10394.787, 580.069, 52853.094 25/05/29,04:58:07,16,07,1, 11.9,1,1, 12.201, 10394.787, 580.115, 52853.086 25/05/29,04:58:07,17,07,1, 11.9,1,1, 12.201, 10394.820, 580.170, 52853.122 25/05/29,04:58:07,18,07,1, 11.9,1,1, 12.201, 10394.851, 580.221, 52853.215 25/05/29,04:58:07,19,07,1, 11.9,1,1, 12.201, 10394.851, 580.269, 52853.126 25/05/29,04:58:08,00,07,1, 11.9,1,1, 12.201, 10394.847, 580.269, 52853.126 25/05/29,04:58:08,01,07,1, 11.9,1,1, 12.201, 10394.909, 580.392, 52853.233 25/05/29,04:58:08,02,07,1, 11.9,1,1, 12.201, 10394.924, 580.446, 52853.258 25/05/29,04:58:08,03,07,1, 11.9,1,1, 12.201, 10394.958, 580.504, 52853.267 25/05/29,04:58:08,04,07,1, 11.9,1,1, 12.201, 10394.993, 580.570, 52853.267 25/05/29,04:58:08,05,07,1, 11.9,1,1, 12.201, 10395.005, 580.616, 52853.303 25/05/29,04:58:08,06,07,1, 11.9,1,1, 12.201, 10395.003, 580.678, 52853.337 25/05/29,04:58:08,07,07,1, 11.9,1,1, 12.201, 10395.041, 580.750, 52853.347 25/05/29,04:58:08,08,07,1, 11.9,1,1, 12.201, 10395.080, 580.807, 52853.375 25/05/29,04:58:08,09,07,1, 11.9,1,1, 12.201, 10395.092, 580.867, 52853.391 25/05/29,04:58:08,10,07,1, 11.9,1,1, 12.201, 10395.138, 580.899, 52853.430 25/05/29,04:58:08,11,07,1, 11.9,1,1, 12.201, 10395.107, 580.961, 52853.480 25/05/29,04:58:08,12,07,1, 11.9,1,1, 12.201, 10395.171, 581.002, 52853.516 25/05/29,04:58:08,13,07,1, 11.9,1,1, 12.201, 10395.188, 581.089, 52853.528 25/05/29,04:58:08,14,07,1, 11.9,1,1, 12.201, 10395.194, 581.137, 52853.527 25/05/29,04:58:08,15,07,1, 11.9,1,1, 12.201, 10395.227, 581.194, 52853.560 25/05/29,04:58:08,16,07,1, 11.9,1,1, 12.201, 10395.256, 581.260, 52853.567 25/05/29,04:58:08,17,07,1, 11.9,1,1, 12.201, 10395.263, 581.313, 52853.594 25/05/29,04:58:08,18,07,1, 11.9,1,1, 12.201, 10395.306, 581.356, 52853.641 25/05/29,04:58:08,19,07,1, 11.9,1,1, 12.201, 10395.323, 581.414, 52853.604 25/05/29,04:58:09,00,07,1, 12.0,1,1, 12.201, 10395.323, 581.414, 52853.604 25/05/29,04:58:09,01,07,1, 12.0,1,1, 12.201, 10395.340, 581.533, 52853.578 25/05/29,04:58:09,02,07,1, 12.0,1,1, 12.201, 10395.389, 581.584, 52853.683 25/05/29,04:58:09,03,07,1, 12.0,1,1, 12.201, 10395.447, 581.656, 52853.676 25/05/29,04:58:09,04,07,1, 12.0,1,1, 12.201, 10395.459, 581.708, 52853.784 25/05/29,04:58:09,05,07,1, 12.0,1,1, 12.201, 10395.476, 581.754, 52853.738 25/05/29,04:58:09,06,07,1, 12.0,1,1, 12.201, 10395.476, 581.815, 52853.775 25/05/29,04:58:09,07,07,1, 12.0,1,1, 12.201, 10395.520, 581.840, 52853.820 25/05/29,04:58:09,08,07,1, 12.0,1,1, 12.201, 10395.517, 581.915, 52853.820 25/05/29,04:58:09,09,07,1, 12.0,1,1, 12.201, 10395.583, 581.972, 52853.871 25/05/29,04:58:09,10,07,1, 12.0,1,1, 12.201, 10395.585, 582.003, 52853.882 25/05/29,04:58:09,11,07,1, 12.0,1,1, 12.201, 10395.597, 582.086, 52853.863 25/05/29,04:58:09,12,07,1, 12.0,1,1, 12.201, 10395.625, 582.134, 52853.853 25/05/29,04:58:09,13,07,1, 12.0,1,1, 12.201, 10395.655, 582.170, 52853.952 25/05/29,04:58:09,14,07,1, 12.0,1,1, 12.201, 10395.645, 582.225, 52853.915 25/05/29,04:58:09,15,07,1, 12.0,1,1, 12.201, 10395.687, 582.285, 52853.929 25/05/29,04:58:09,16,07,1, 12.0,1,1, 12.201, 10395.712, 582.361, 52854.066 25/05/29,04:58:09,17,07,1, 12.0,1,1, 12.201, 10395.730, 582.394, 52853.973 25/05/29,04:58:09,18,07,1, 12.0,1,1, 12.201, 10395.763, 582.456, 52854.039 25/05/29,04:58:09,19,07,1, 12.0,1,1, 12.201, 10395.782, 582.525, 52854.056 25/05/29,04:58:10,00,07,1, 12.0,1,1, 12.200, 10395.774, 582.525, 52854.056 25/05/29,04:58:10,01,07,1, 12.0,1,1, 12.200, 10395.832, 582.633, 52854.093 25/05/29,04:58:10,02,07,1, 12.0,1,1, 12.200, 10395.846, 582.656, 52854.144 25/05/29,04:58:10,03,07,1, 12.0,1,1, 12.200, 10395.866, 582.730, 52854.138 25/05/29,04:58:10,04,07,1, 12.0,1,1, 12.200, 10395.900, 582.797, 52854.150 25/05/29,04:58:10,05,07,1, 12.0,1,1, 12.200, 10395.950, 582.834, 52854.156 25/05/29,04:58:10,06,07,1, 12.0,1,1, 12.200, 10395.944, 582.901, 52854.199 25/05/29,04:58:10,07,07,1, 12.0,1,1, 12.200, 10395.948, 582.949, 52854.184 25/05/29,04:58:10,08,07,1, 12.0,1,1, 12.200, 10396.006, 583.019, 52854.239 25/05/29,04:58:10,09,07,1, 12.0,1,1, 12.200, 10396.027, 583.072, 52854.227 25/05/29,04:58:10,10,07,1, 12.0,1,1, 12.200, 10396.017, 583.132, 52854.248 25/05/29,04:58:10,11,07,1, 12.0,1,1, 12.200, 10396.085, 583.191, 52854.313 25/05/29,04:58:10,12,07,1, 12.0,1,1, 12.200, 10396.093, 583.238, 52854.273 25/05/29,04:58:10,13,07,1, 12.0,1,1, 12.200, 10396.146, 583.300, 52854.295 25/05/29,04:58:10,14,07,1, 12.0,1,1, 12.200, 10396.128, 583.363, 52854.428 25/05/29,04:58:10,15,07,1, 12.0,1,1, 12.200, 10396.160, 583.420, 52854.430 25/05/29,04:58:10,16,07,1, 12.0,1,1, 12.200, 10396.196, 583.457, 52854.452 25/05/29,04:58:10,17,07,1, 12.0,1,1, 12.200, 10396.200, 583.514, 52854.419 25/05/29,04:58:10,18,07,1, 12.0,1,1, 12.200, 10396.228, 583.594, 52854.394 25/05/29,04:58:10,19,07,1, 12.0,1,1, 12.200, 10396.234, 583.637, 52854.444 25/05/29,04:58:11,00,06,1, 12.0,1,1, 12.204, 10396.233, 583.637, 52854.444 25/05/29,04:58:11,01,06,1, 12.0,1,1, 12.204, 10396.297, 583.759, 52854.567 25/05/29,04:58:11,02,06,1, 12.0,1,1, 12.204, 10396.289, 583.795, 52854.577 25/05/29,04:58:11,03,06,1, 12.0,1,1, 12.204, 10396.353, 583.879, 52854.532 25/05/29,04:58:11,04,06,1, 12.0,1,1, 12.204, 10396.356, 583.912, 52854.585 25/05/29,04:58:11,05,06,1, 12.0,1,1, 12.204, 10396.370, 583.991, 52854.668 25/05/29,04:58:11,06,06,1, 12.0,1,1, 12.204, 10396.420, 584.046, 52854.704 25/05/29,04:58:11,07,06,1, 12.0,1,1, 12.204, 10396.429, 584.079, 52854.640 25/05/29,04:58:11,08,06,1, 12.0,1,1, 12.204, 10396.426, 584.144, 52854.703 25/05/29,04:58:11,09,06,1, 12.0,1,1, 12.204, 10396.478, 584.223, 52854.687 25/05/29,04:58:11,10,06,1, 12.0,1,1, 12.204, 10396.477, 584.267, 52854.713 25/05/29,04:58:11,11,06,1, 12.0,1,1, 12.204, 10396.510, 584.343, 52854.728 25/05/29,04:58:11,12,06,1, 12.0,1,1, 12.204, 10396.529, 584.386, 52854.771 25/05/29,04:58:11,13,06,1, 12.0,1,1, 12.204, 10396.559, 584.437, 52854.748 25/05/29,04:58:11,14,06,1, 12.0,1,1, 12.204, 10396.563, 584.510, 52854.815 25/05/29,04:58:11,15,06,1, 12.0,1,1, 12.204, 10396.568, 584.559, 52854.821 25/05/29,04:58:11,16,06,1, 12.0,1,1, 12.204, 10396.592, 584.618, 52854.852 25/05/29,04:58:11,17,06,1, 12.0,1,1, 12.204, 10396.616, 584.672, 52854.821 25/05/29,04:58:11,18,06,1, 12.0,1,1, 12.204, 10396.657, 584.752, 52854.920 25/05/29,04:58:11,19,06,1, 12.0,1,1, 12.204, 10396.658, 584.793, 52854.885 25/05/29,04:58:12,00,07,1, 12.0,1,1, 12.201, 10396.658, 584.793, 52854.885 25/05/29,04:58:12,01,07,1, 12.0,1,1, 12.201, 10396.696, 584.916, 52854.942 25/05/29,04:58:12,02,07,1, 12.0,1,1, 12.201, 10396.720, 584.973, 52854.938 25/05/29,04:58:12,03,07,1, 12.0,1,1, 12.201, 10396.740, 585.016, 52855.020 25/05/29,04:58:12,04,07,1, 12.0,1,1, 12.201, 10396.776, 585.080, 52855.025 25/05/29,04:58:12,05,07,1, 12.0,1,1, 12.201, 10396.764, 585.153, 52855.081 25/05/29,04:58:12,06,07,1, 12.0,1,1, 12.201, 10396.747, 585.169, 52855.009 25/05/29,04:58:12,07,07,1, 12.0,1,1, 12.201, 10396.784, 585.253, 52855.127 25/05/29,04:58:12,08,07,1, 12.0,1,1, 12.201, 10396.798, 585.331, 52855.033 25/05/29,04:58:12,09,07,1, 12.0,1,1, 12.201, 10396.811, 585.387, 52855.117 25/05/29,04:58:12,10,07,1, 12.0,1,1, 12.201, 10396.810, 585.466, 52855.112 25/05/29,04:58:12,11,07,1, 12.0,1,1, 12.201, 10396.834, 585.509, 52855.104 25/05/29,04:58:12,12,07,1, 12.0,1,1, 12.201, 10396.829, 585.591, 52855.211 25/05/29,04:58:12,13,07,1, 12.0,1,1, 12.201, 10396.868, 585.642, 52855.143 25/05/29,04:58:12,14,07,1, 12.0,1,1, 12.201, 10396.901, 585.685, 52855.256 25/05/29,04:58:12,15,07,1, 12.0,1,1, 12.201, 10396.880, 585.749, 52855.187 25/05/29,04:58:12,16,07,1, 12.0,1,1, 12.201, 10396.917, 585.801, 52855.262 25/05/29,04:58:12,17,07,1, 12.0,1,1, 12.201, 10396.934, 585.870, 52855.318 25/05/29,04:58:12,18,07,1, 12.0,1,1, 12.201, 10396.944, 585.967, 52855.308 25/05/29,04:58:12,19,07,1, 12.0,1,1, 12.201, 10396.954, 585.988, 52855.309 25/05/29,04:58:13,00,06,1, 11.9,1,1, 12.201, 10396.950, 585.988, 52855.309 25/05/29,04:58:13,01,06,1, 11.9,1,1, 12.201, 10396.969, 586.122, 52855.397 25/05/29,04:58:13,02,06,1, 11.9,1,1, 12.201, 10397.013, 586.183, 52855.382 25/05/29,04:58:13,03,06,1, 11.9,1,1, 12.201, 10397.010, 586.240, 52855.625 25/05/29,04:58:13,04,06,1, 11.9,1,1, 12.201, 10397.033, 586.263, 52855.308 25/05/29,04:58:13,05,06,1, 11.9,1,1, 12.201, 10397.039, 586.345, 52855.431 25/05/29,04:58:13,06,06,1, 11.9,1,1, 12.201, 10397.031, 586.418, 52855.471 25/05/29,04:58:13,07,06,1, 11.9,1,1, 12.201, 10397.048, 586.464, 52855.480 25/05/29,04:58:13,08,06,1, 11.9,1,1, 12.201, 10397.077, 586.516, 52855.536 25/05/29,04:58:13,09,06,1, 11.9,1,1, 12.201, 10397.104, 586.578, 52855.513 25/05/29,04:58:13,10,06,1, 11.9,1,1, 12.201, 10397.096, 586.659, 52855.595 25/05/29,04:58:13,11,06,1, 11.9,1,1, 12.201, 10397.100, 586.698, 52855.550 25/05/29,04:58:13,12,06,1, 11.9,1,1, 12.201, 10397.128, 586.742, 52855.546 25/05/29,04:58:13,13,06,1, 11.9,1,1, 12.201, 10397.113, 586.828, 52855.736 25/05/29,04:58:13,14,06,1, 11.9,1,1, 12.201, 10397.120, 586.862, 52855.702 25/05/29,04:58:13,15,06,1, 11.9,1,1, 12.201, 10397.138, 586.946, 52855.799 25/05/29,04:58:13,16,06,1, 11.9,1,1, 12.201, 10397.158, 586.987, 52855.711 25/05/29,04:58:13,17,06,1, 11.9,1,1, 12.201, 10397.181, 587.055, 52855.817 25/05/29,04:58:13,18,06,1, 11.9,1,1, 12.201, 10397.181, 587.123, 52855.809 25/05/29,04:58:13,19,06,1, 11.9,1,1, 12.201, 10397.191, 587.192, 52855.815 25/05/29,04:58:14,00,06,1, 12.0,1,1, 12.200, 10397.184, 587.192, 52855.815 25/05/29,04:58:14,01,06,1, 12.0,1,1, 12.200, 10397.220, 587.306, 52855.904 25/05/29,04:58:14,02,06,1, 12.0,1,1, 12.200, 10397.238, 587.327, 52855.871 25/05/29,04:58:14,03,06,1, 12.0,1,1, 12.200, 10397.241, 587.389, 52855.895 25/05/29,04:58:14,04,06,1, 12.0,1,1, 12.200, 10397.248, 587.438, 52855.951 25/05/29,04:58:14,05,06,1, 12.0,1,1, 12.200, 10397.260, 587.511, 52856.001 25/05/29,04:58:14,06,06,1, 12.0,1,1, 12.200, 10397.284, 587.546, 52855.925 25/05/29,04:58:14,07,06,1, 12.0,1,1, 12.200, 10397.280, 587.636, 52855.998 25/05/29,04:58:14,08,06,1, 12.0,1,1, 12.200, 10397.292, 587.687, 52856.045 25/05/29,04:58:14,09,06,1, 12.0,1,1, 12.200, 10397.303, 587.755, 52856.025 25/05/29,04:58:14,10,06,1, 12.0,1,1, 12.200, 10397.319, 587.803, 52856.076 25/05/29,04:58:14,11,06,1, 12.0,1,1, 12.200, 10397.318, 587.857, 52856.113 25/05/29,04:58:14,12,06,1, 12.0,1,1, 12.200, 10397.332, 587.909, 52856.091 25/05/29,04:58:14,13,06,1, 12.0,1,1, 12.200, 10397.346, 587.964, 52856.161 25/05/29,04:58:14,14,06,1, 12.0,1,1, 12.200, 10397.342, 588.034, 52856.189 25/05/29,04:58:14,15,06,1, 12.0,1,1, 12.200, 10397.345, 588.092, 52856.187 25/05/29,04:58:14,16,06,1, 12.0,1,1, 12.200, 10397.358, 588.153, 52856.214 25/05/29,04:58:14,17,06,1, 12.0,1,1, 12.200, 10397.393, 588.215, 52856.236 25/05/29,04:58:14,18,06,1, 12.0,1,1, 12.200, 10397.387, 588.239, 52856.172 25/05/29,04:58:14,19,06,1, 12.0,1,1, 12.200, 10397.396, 588.275, 52856.180 25/05/29,04:58:15,00,06,1, 11.9,1,1, 12.199, 10397.393, 588.275, 52856.180 25/05/29,04:58:15,01,06,1, 11.9,1,1, 12.199, 10397.398, 588.422, 52856.318 25/05/29,04:58:15,02,06,1, 11.9,1,1, 12.199, 10397.441, 588.475, 52856.304 25/05/29,04:58:15,03,06,1, 11.9,1,1, 12.199, 10397.430, 588.519, 52856.360 25/05/29,04:58:15,04,06,1, 11.9,1,1, 12.199, 10397.441, 588.574, 52856.419 25/05/29,04:58:15,05,06,1, 11.9,1,1, 12.199, 10397.451, 588.617, 52856.302 25/05/29,04:58:15,06,06,1, 11.9,1,1, 12.199, 10397.443, 588.653, 52856.456 25/05/29,04:58:15,07,06,1, 11.9,1,1, 12.199, 10397.452, 588.704, 52856.472 25/05/29,04:58:15,08,06,1, 11.9,1,1, 12.199, 10397.471, 588.783, 52856.459 25/05/29,04:58:15,09,06,1, 11.9,1,1, 12.199, 10397.485, 588.845, 52856.431 25/05/29,04:58:15,10,06,1, 11.9,1,1, 12.199, 10397.518, 588.898, 52856.488 25/05/29,04:58:15,11,06,1, 11.9,1,1, 12.199, 10397.503, 588.943, 52856.519 25/05/29,04:58:15,12,06,1, 11.9,1,1, 12.199, 10397.511, 589.044, 52856.574 25/05/29,04:58:15,13,06,1, 11.9,1,1, 12.199, 10397.530, 589.089, 52856.553 25/05/29,04:58:15,14,06,1, 11.9,1,1, 12.199, 10397.531, 589.119, 52856.580 25/05/29,04:58:15,15,06,1, 11.9,1,1, 12.199, 10397.547, 589.183, 52856.713 25/05/29,04:58:15,16,06,1, 11.9,1,1, 12.199, 10397.548, 589.240, 52856.607 25/05/29,04:58:15,17,06,1, 11.9,1,1, 12.199, 10397.555, 589.295, 52856.611 25/05/29,04:58:15,18,06,1, 11.9,1,1, 12.199, 10397.559, 589.350, 52856.698 25/05/29,04:58:15,19,06,1, 11.9,1,1, 12.199, 10397.571, 589.386, 52856.653 25/05/29,04:58:16,00,06,1, 11.9,1,1, 12.197, 10397.568, 589.386, 52856.653 25/05/29,04:58:16,01,06,1, 11.9,1,1, 12.197, 10397.604, 589.503, 52856.771 25/05/29,04:58:16,02,06,1, 11.9,1,1, 12.197, 10397.616, 589.556, 52856.759 25/05/29,04:58:16,03,06,1, 11.9,1,1, 12.197, 10397.607, 589.613, 52856.764 25/05/29,04:58:16,04,06,1, 11.9,1,1, 12.197, 10397.625, 589.684, 52856.824 25/05/29,04:58:16,05,06,1, 11.9,1,1, 12.197, 10397.632, 589.764, 52856.883 25/05/29,04:58:16,06,06,1, 11.9,1,1, 12.197, 10397.667, 589.790, 52856.851 25/05/29,04:58:16,07,06,1, 11.9,1,1, 12.197, 10397.661, 589.833, 52856.979 25/05/29,04:58:16,08,06,1, 11.9,1,1, 12.197, 10397.670, 589.906, 52856.978 25/05/29,04:58:16,09,06,1, 11.9,1,1, 12.197, 10397.693, 589.975, 52856.967 25/05/29,04:58:16,10,06,1, 11.9,1,1, 12.197, 10397.713, 589.995, 52856.964 25/05/29,04:58:16,11,06,1, 11.9,1,1, 12.197, 10397.697, 590.081, 52857.019 25/05/29,04:58:16,12,06,1, 11.9,1,1, 12.197, 10397.704, 590.127, 52856.989 25/05/29,04:58:16,13,06,1, 11.9,1,1, 12.197, 10397.715, 590.184, 52857.070 25/05/29,04:58:16,14,06,1, 11.9,1,1, 12.197, 10397.721, 590.214, 52857.115 25/05/29,04:58:16,15,06,1, 11.9,1,1, 12.197, 10397.728, 590.280, 52857.103 25/05/29,04:58:16,16,06,1, 11.9,1,1, 12.197, 10397.762, 590.331, 52857.076 25/05/29,04:58:16,17,06,1, 11.9,1,1, 12.197, 10397.749, 590.371, 52857.164 25/05/29,04:58:16,18,06,1, 11.9,1,1, 12.197, 10397.771, 590.411, 52857.193 25/05/29,04:58:16,19,06,1, 11.9,1,1, 12.197, 10397.794, 590.454, 52857.143 25/05/29,04:58:17,00,06,1, 11.9,1,1, 12.199, 10397.793, 590.454, 52857.143 25/05/29,04:58:17,01,06,1, 11.9,1,1, 12.199, 10397.804, 590.564, 52857.173 25/05/29,04:58:17,02,06,1, 11.9,1,1, 12.199, 10397.795, 590.647, 52857.270 25/05/29,04:58:17,03,06,1, 11.9,1,1, 12.199, 10397.803, 590.682, 52857.234 25/05/29,04:58:17,04,06,1, 11.9,1,1, 12.199, 10397.821, 590.708, 52857.294 25/05/29,04:58:17,05,06,1, 11.9,1,1, 12.199, 10397.824, 590.761, 52857.278 25/05/29,04:58:17,06,06,1, 11.9,1,1, 12.199, 10397.830, 590.800, 52857.276 25/05/29,04:58:17,07,06,1, 11.9,1,1, 12.199, 10397.842, 590.868, 52857.370 25/05/29,04:58:17,08,06,1, 11.9,1,1, 12.199, 10397.854, 590.879, 52857.372 25/05/29,04:58:17,09,06,1, 11.9,1,1, 12.199, 10397.879, 590.953, 52857.372 25/05/29,04:58:17,10,06,1, 11.9,1,1, 12.199, 10397.879, 590.967, 52857.350 25/05/29,04:58:17,11,06,1, 11.9,1,1, 12.199, 10397.848, 591.023, 52857.385 25/05/29,04:58:17,12,06,1, 11.9,1,1, 12.199, 10397.904, 591.074, 52857.391 25/05/29,04:58:17,13,06,1, 11.9,1,1, 12.199, 10397.910, 591.123, 52857.422 25/05/29,04:58:17,14,06,1, 11.9,1,1, 12.199, 10397.903, 591.166, 52857.421 25/05/29,04:58:17,15,06,1, 11.9,1,1, 12.199, 10397.904, 591.204, 52857.480 25/05/29,04:58:17,16,06,1, 11.9,1,1, 12.199, 10397.877, 591.228, 52857.472 25/05/29,04:58:17,17,06,1, 11.9,1,1, 12.199, 10397.931, 591.282, 52857.524 25/05/29,04:58:17,18,06,1, 11.9,1,1, 12.199, 10397.945, 591.310, 52857.528 25/05/29,04:58:17,19,06,1, 11.9,1,1, 12.199, 10397.934, 591.354, 52857.590 25/05/29,04:58:18,00,06,1, 11.9,1,1, 12.201, 10397.927, 591.354, 52857.590 25/05/29,04:58:18,01,06,1, 11.9,1,1, 12.201, 10397.952, 591.451, 52857.587 25/05/29,04:58:18,02,06,1, 11.9,1,1, 12.201, 10397.950, 591.468, 52857.682 25/05/29,04:58:18,03,06,1, 11.9,1,1, 12.201, 10397.988, 591.516, 52857.748 25/05/29,04:58:18,04,06,1, 11.9,1,1, 12.201, 10397.932, 591.552, 52857.657 25/05/29,04:58:18,05,06,1, 11.9,1,1, 12.201, 10397.970, 591.600, 52857.600 25/05/29,04:58:18,06,06,1, 11.9,1,1, 12.201, 10397.969, 591.637, 52857.694 25/05/29,04:58:18,07,06,1, 11.9,1,1, 12.201, 10397.990, 591.697, 52857.738 25/05/29,04:58:18,08,06,1, 11.9,1,1, 12.201, 10398.010, 591.710, 52857.746 25/05/29,04:58:18,09,06,1, 11.9,1,1, 12.201, 10398.034, 591.771, 52857.729 25/05/29,04:58:18,10,06,1, 11.9,1,1, 12.201, 10398.031, 591.802, 52857.820 25/05/29,04:58:18,11,06,1, 11.9,1,1, 12.201, 10398.023, 591.839, 52857.839 25/05/29,04:58:18,12,06,1, 11.9,1,1, 12.201, 10398.044, 591.873, 52857.888 25/05/29,04:58:18,13,06,1, 11.9,1,1, 12.201, 10398.060, 591.891, 52857.799 25/05/29,04:58:18,14,06,1, 11.9,1,1, 12.201, 10398.042, 591.953, 52857.818 25/05/29,04:58:18,15,06,1, 11.9,1,1, 12.201, 10398.048, 591.957, 52857.823 25/05/29,04:58:18,16,06,1, 11.9,1,1, 12.201, 10398.065, 592.002, 52857.832 25/05/29,04:58:18,17,06,1, 11.9,1,1, 12.201, 10398.086, 592.034, 52857.844 25/05/29,04:58:18,18,06,1, 11.9,1,1, 12.201, 10398.082, 592.073, 52857.873 25/05/29,04:58:18,19,06,1, 11.9,1,1, 12.201, 10398.092, 592.115, 52857.916 25/05/29,04:58:19,00,07,1, 11.9,1,1, 12.200, 10398.085, 592.115, 52857.916 25/05/29,04:58:19,01,07,1, 11.9,1,1, 12.200, 10398.067, 592.172, 52858.003 25/05/29,04:58:19,02,07,1, 11.9,1,1, 12.200, 10398.117, 592.221, 52858.015 25/05/29,04:58:19,03,07,1, 11.9,1,1, 12.200, 10398.114, 592.243, 52858.069 25/05/29,04:58:19,04,07,1, 11.9,1,1, 12.200, 10398.113, 592.282, 52858.013 25/05/29,04:58:19,05,07,1, 11.9,1,1, 12.200, 10398.122, 592.331, 52857.990 25/05/29,04:58:19,06,07,1, 11.9,1,1, 12.200, 10398.175, 592.362, 52858.124 25/05/29,04:58:19,07,07,1, 11.9,1,1, 12.200, 10398.183, 592.371, 52858.078 25/05/29,04:58:19,08,07,1, 11.9,1,1, 12.200, 10398.160, 592.386, 52858.098 25/05/29,04:58:19,09,07,1, 11.9,1,1, 12.200, 10398.194, 592.452, 52858.082 25/05/29,04:58:19,10,07,1, 11.9,1,1, 12.200, 10398.210, 592.454, 52858.113 25/05/29,04:58:19,11,07,1, 11.9,1,1, 12.200, 10398.208, 592.508, 52858.149 25/05/29,04:58:19,12,07,1, 11.9,1,1, 12.200, 10398.218, 592.524, 52858.212 25/05/29,04:58:19,13,07,1, 11.9,1,1, 12.200, 10398.214, 592.588, 52858.147 25/05/29,04:58:19,14,07,1, 11.9,1,1, 12.200, 10398.223, 592.610, 52858.466 25/05/29,04:58:19,15,07,1, 11.9,1,1, 12.200, 10398.307, 592.632, 52858.253 25/05/29,04:58:19,16,07,1, 11.9,1,1, 12.200, 10398.282, 592.659, 52858.163 25/05/29,04:58:19,17,07,1, 11.9,1,1, 12.200, 10398.285, 592.701, 52858.265 25/05/29,04:58:19,18,07,1, 11.9,1,1, 12.200, 10398.287, 592.739, 52858.308 25/05/29,04:58:19,19,07,1, 11.9,1,1, 12.200, 10398.319, 592.751, 52858.401 25/05/29,04:58:20,00,07,1, 12.0,1,1, 12.197, 10398.310, 592.751, 52858.401 25/05/29,04:58:20,01,07,1, 12.0,1,1, 12.197, 10398.310, 592.809, 52858.418 25/05/29,04:58:20,02,07,1, 12.0,1,1, 12.197, 10398.319, 592.846, 52858.432 25/05/29,04:58:20,03,07,1, 12.0,1,1, 12.197, 10398.344, 592.877, 52858.448 25/05/29,04:58:20,04,07,1, 12.0,1,1, 12.197, 10398.360, 592.913, 52858.409 25/05/29,04:58:20,05,07,1, 12.0,1,1, 12.197, 10398.375, 592.949, 52858.489 25/05/29,04:58:20,06,07,1, 12.0,1,1, 12.197, 10398.355, 592.999, 52858.506 25/05/29,04:58:20,07,07,1, 12.0,1,1, 12.197, 10398.371, 593.017, 52858.503 25/05/29,04:58:20,08,07,1, 12.0,1,1, 12.197, 10398.395, 593.067, 52858.459 25/05/29,04:58:20,09,07,1, 12.0,1,1, 12.197, 10398.384, 593.072, 52858.547 25/05/29,04:58:20,10,07,1, 12.0,1,1, 12.197, 10398.385, 593.116, 52858.524 25/05/29,04:58:20,11,07,1, 12.0,1,1, 12.197, 10398.405, 593.142, 52858.591 25/05/29,04:58:20,12,07,1, 12.0,1,1, 12.197, 10398.439, 593.162, 52858.587 25/05/29,04:58:20,13,07,1, 12.0,1,1, 12.197, 10398.448, 593.198, 52858.597 25/05/29,04:58:20,14,07,1, 12.0,1,1, 12.197, 10398.457, 593.251, 52858.629 25/05/29,04:58:20,15,07,1, 12.0,1,1, 12.197, 10398.480, 593.263, 52858.589 25/05/29,04:58:20,16,07,1, 12.0,1,1, 12.197, 10398.503, 593.322, 52858.584 25/05/29,04:58:20,17,07,1, 12.0,1,1, 12.197, 10398.482, 593.329, 52858.630 25/05/29,04:58:20,18,07,1, 12.0,1,1, 12.197, 10398.499, 593.347, 52858.608 25/05/29,04:58:20,19,07,1, 12.0,1,1, 12.197, 10398.511, 593.383, 52858.722 25/05/29,04:58:21,00,07,1, 11.9,1,1, 12.200, 10398.511, 593.383, 52858.722 25/05/29,04:58:21,01,07,1, 11.9,1,1, 12.200, 10398.509, 593.440, 52858.757 25/05/29,04:58:21,02,07,1, 11.9,1,1, 12.200, 10398.538, 593.481, 52858.778 25/05/29,04:58:21,03,07,1, 11.9,1,1, 12.200, 10398.563, 593.513, 52858.812 25/05/29,04:58:21,04,07,1, 11.9,1,1, 12.200, 10398.565, 593.542, 52858.779 25/05/29,04:58:21,05,07,1, 11.9,1,1, 12.200, 10398.601, 593.590, 52858.812 25/05/29,04:58:21,06,07,1, 11.9,1,1, 12.200, 10398.591, 593.599, 52858.853 25/05/29,04:58:21,07,07,1, 11.9,1,1, 12.200, 10398.608, 593.641, 52858.832 25/05/29,04:58:21,08,07,1, 11.9,1,1, 12.200, 10398.616, 593.674, 52858.856 25/05/29,04:58:21,09,07,1, 11.9,1,1, 12.200, 10398.598, 593.705, 52858.922 25/05/29,04:58:21,10,07,1, 11.9,1,1, 12.200, 10398.630, 593.740, 52858.914 25/05/29,04:58:21,11,07,1, 11.9,1,1, 12.200, 10398.644, 593.758, 52858.859 25/05/29,04:58:21,12,07,1, 11.9,1,1, 12.200, 10398.637, 593.787, 52858.963 25/05/29,04:58:21,13,07,1, 11.9,1,1, 12.200, 10398.666, 593.843, 52858.958 25/05/29,04:58:21,14,07,1, 11.9,1,1, 12.200, 10398.667, 593.859, 52859.025 25/05/29,04:58:21,15,07,1, 11.9,1,1, 12.200, 10398.699, 593.902, 52859.023 25/05/29,04:58:21,16,07,1, 11.9,1,1, 12.200, 10398.708, 593.926, 52859.079 25/05/29,04:58:21,17,07,1, 11.9,1,1, 12.200, 10398.728, 593.930, 52859.105 25/05/29,04:58:21,18,07,1, 11.9,1,1, 12.200, 10398.712, 593.985, 52859.059 25/05/29,04:58:21,19,07,1, 11.9,1,1, 12.200, 10398.741, 594.006, 52859.102 25/05/29,04:58:22,00,07,1, 11.9,1,1, 12.200, 10398.736, 594.006, 52859.102 25/05/29,04:58:22,01,07,1, 11.9,1,1, 12.200, 10398.734, 594.079, 52859.079 25/05/29,04:58:22,02,07,1, 11.9,1,1, 12.200, 10398.770, 594.121, 52859.186 25/05/29,04:58:22,03,07,1, 11.9,1,1, 12.200, 10398.763, 594.135, 52859.185 25/05/29,04:58:22,04,07,1, 11.9,1,1, 12.200, 10398.769, 594.171, 52859.165 25/05/29,04:58:22,05,07,1, 11.9,1,1, 12.200, 10398.780, 594.227, 52859.245 25/05/29,04:58:22,06,07,1, 11.9,1,1, 12.200, 10398.796, 594.215, 52859.200 25/05/29,04:58:22,07,07,1, 11.9,1,1, 12.200, 10398.777, 594.263, 52859.271 25/05/29,04:58:22,08,07,1, 11.9,1,1, 12.200, 10398.821, 594.314, 52859.329 25/05/29,04:58:22,09,07,1, 11.9,1,1, 12.200, 10398.820, 594.313, 52859.276 25/05/29,04:58:22,10,07,1, 11.9,1,1, 12.200, 10398.832, 594.338, 52859.296 25/05/29,04:58:22,11,07,1, 11.9,1,1, 12.200, 10398.851, 594.374, 52859.318 25/05/29,04:58:22,12,07,1, 11.9,1,1, 12.200, 10398.843, 594.411, 52859.405 25/05/29,04:58:22,13,07,1, 11.9,1,1, 12.200, 10398.856, 594.440, 52859.386 25/05/29,04:58:22,14,07,1, 11.9,1,1, 12.200, 10398.872, 594.505, 52859.458 25/05/29,04:58:22,15,07,1, 11.9,1,1, 12.200, 10398.851, 594.512, 52859.370 25/05/29,04:58:22,16,07,1, 11.9,1,1, 12.200, 10398.878, 594.547, 52859.443 25/05/29,04:58:22,17,07,1, 11.9,1,1, 12.200, 10398.869, 594.590, 52859.451 25/05/29,04:58:22,18,07,1, 11.9,1,1, 12.200, 10398.869, 594.630, 52859.508 25/05/29,04:58:22,19,07,1, 11.9,1,1, 12.200, 10398.880, 594.649, 52859.543 25/05/29,04:58:23,00,06,1, 11.9,1,1, 12.202, 10398.878, 594.649, 52859.543 25/05/29,04:58:23,01,06,1, 11.9,1,1, 12.202, 10398.909, 594.715, 52859.567 25/05/29,04:58:23,02,06,1, 11.9,1,1, 12.202, 10398.915, 594.771, 52859.597 25/05/29,04:58:23,03,06,1, 11.9,1,1, 12.202, 10398.941, 594.796, 52859.641 25/05/29,04:58:23,04,06,1, 11.9,1,1, 12.202, 10398.921, 594.824, 52859.621 25/05/29,04:58:23,05,06,1, 11.9,1,1, 12.202, 10398.986, 594.863, 52859.619 25/05/29,04:58:23,06,06,1, 11.9,1,1, 12.202, 10398.952, 594.911, 52859.690 25/05/29,04:58:23,07,06,1, 11.9,1,1, 12.202, 10398.969, 594.948, 52859.718 25/05/29,04:58:23,08,06,1, 11.9,1,1, 12.202, 10398.976, 594.995, 52859.769 25/05/29,04:58:23,09,06,1, 11.9,1,1, 12.202, 10398.979, 595.032, 52859.755 25/05/29,04:58:23,10,06,1, 11.9,1,1, 12.202, 10398.991, 595.064, 52859.744 25/05/29,04:58:23,11,06,1, 11.9,1,1, 12.202, 10398.996, 595.112, 52859.805 25/05/29,04:58:23,12,06,1, 11.9,1,1, 12.202, 10399.042, 595.142, 52859.695 25/05/29,04:58:23,13,06,1, 11.9,1,1, 12.202, 10399.004, 595.205, 52859.828 25/05/29,04:58:23,14,06,1, 11.9,1,1, 12.202, 10399.017, 595.217, 52859.819 25/05/29,04:58:23,15,06,1, 11.9,1,1, 12.202, 10399.017, 595.290, 52859.934 25/05/29,04:58:23,16,06,1, 11.9,1,1, 12.202, 10399.027, 595.300, 52859.901 25/05/29,04:58:23,17,06,1, 11.9,1,1, 12.202, 10399.067, 595.337, 52859.900 25/05/29,04:58:23,18,06,1, 11.9,1,1, 12.202, 10399.044, 595.352, 52859.959 25/05/29,04:58:23,19,06,1, 11.9,1,1, 12.202, 10399.062, 595.423, 52860.017 25/05/29,04:58:24,00,06,1, 11.9,1,1, 12.205, 10399.061, 595.423, 52860.017 25/05/29,04:58:24,01,06,1, 11.9,1,1, 12.205, 10399.069, 595.493, 52859.979 25/05/29,04:58:24,02,06,1, 11.9,1,1, 12.205, 10399.048, 595.540, 52860.018 25/05/29,04:58:24,03,06,1, 11.9,1,1, 12.205, 10399.079, 595.579, 52860.012 25/05/29,04:58:24,04,06,1, 11.9,1,1, 12.205, 10399.105, 595.636, 52860.054 25/05/29,04:58:24,05,06,1, 11.9,1,1, 12.205, 10399.086, 595.672, 52860.072 25/05/29,04:58:24,06,06,1, 11.9,1,1, 12.205, 10399.075, 595.717, 52860.147 25/05/29,04:58:24,07,06,1, 11.9,1,1, 12.205, 10399.095, 595.780, 52860.186 25/05/29,04:58:24,08,06,1, 11.9,1,1, 12.205, 10399.114, 595.784, 52860.165 25/05/29,04:58:24,09,06,1, 11.9,1,1, 12.205, 10399.124, 595.825, 52860.214 25/05/29,04:58:24,10,06,1, 11.9,1,1, 12.205, 10399.134, 595.878, 52860.213 25/05/29,04:58:24,11,06,1, 11.9,1,1, 12.205, 10399.117, 595.922, 52860.243 25/05/29,04:58:24,12,06,1, 11.9,1,1, 12.205, 10399.108, 595.966, 52860.336 25/05/29,04:58:24,13,06,1, 11.9,1,1, 12.205, 10399.136, 595.981, 52860.289 25/05/29,04:58:24,14,06,1, 11.9,1,1, 12.205, 10399.161, 596.068, 52860.317 25/05/29,04:58:24,15,06,1, 11.9,1,1, 12.205, 10399.125, 596.098, 52860.345 25/05/29,04:58:24,16,06,1, 11.9,1,1, 12.205, 10399.170, 596.119, 52860.332 25/05/29,04:58:24,17,06,1, 11.9,1,1, 12.205, 10399.166, 596.158, 52860.405 25/05/29,04:58:24,18,06,1, 11.9,1,1, 12.205, 10399.151, 596.229, 52860.460 25/05/29,04:58:24,19,06,1, 11.9,1,1, 12.205, 10399.165, 596.259, 52860.408 25/05/29,04:58:25,00,07,1, 11.9,1,1, 12.199, 10399.162, 596.259, 52860.408 25/05/29,04:58:25,01,07,1, 11.9,1,1, 12.199, 10399.173, 596.338, 52860.511 25/05/29,04:58:25,02,07,1, 11.9,1,1, 12.199, 10399.192, 596.395, 52860.520 25/05/29,04:58:25,03,07,1, 11.9,1,1, 12.199, 10399.172, 596.424, 52860.538 25/05/29,04:58:25,04,07,1, 11.9,1,1, 12.199, 10399.190, 596.490, 52860.597 25/05/29,04:58:25,05,07,1, 11.9,1,1, 12.199, 10399.178, 596.517, 52860.598 25/05/29,04:58:25,06,07,1, 11.9,1,1, 12.199, 10399.191, 596.571, 52860.631 25/05/29,04:58:25,07,07,1, 11.9,1,1, 12.199, 10399.190, 596.606, 52860.651 25/05/29,04:58:25,08,07,1, 11.9,1,1, 12.199, 10399.217, 596.661, 52860.631 25/05/29,04:58:25,09,07,1, 11.9,1,1, 12.199, 10399.173, 596.698, 52860.652 25/05/29,04:58:25,10,07,1, 11.9,1,1, 12.199, 10399.183, 596.724, 52860.673 25/05/29,04:58:25,11,07,1, 11.9,1,1, 12.199, 10399.192, 596.797, 52860.784 25/05/29,04:58:25,12,07,1, 11.9,1,1, 12.199, 10399.208, 596.824, 52860.834 25/05/29,04:58:25,13,07,1, 11.9,1,1, 12.199, 10399.207, 596.857, 52860.787 25/05/29,04:58:25,14,07,1, 11.9,1,1, 12.199, 10399.221, 596.906, 52860.817 25/05/29,04:58:25,15,07,1, 11.9,1,1, 12.199, 10399.192, 596.974, 52860.921 25/05/29,04:58:25,16,07,1, 11.9,1,1, 12.199, 10399.192, 597.013, 52860.845 25/05/29,04:58:25,17,07,1, 11.9,1,1, 12.199, 10399.196, 597.063, 52860.922 25/05/29,04:58:25,18,07,1, 11.9,1,1, 12.199, 10399.198, 597.130, 52860.860 25/05/29,04:58:25,19,07,1, 11.9,1,1, 12.199, 10399.185, 597.157, 52860.868 25/05/29,04:58:26,00,06,1, 11.9,1,1, 12.201, 10399.178, 597.157, 52860.868 25/05/29,04:58:26,01,06,1, 11.9,1,1, 12.201, 10399.211, 597.237, 52861.006 25/05/29,04:58:26,02,06,1, 11.9,1,1, 12.201, 10399.201, 597.306, 52861.056 25/05/29,04:58:26,03,06,1, 11.9,1,1, 12.201, 10399.180, 597.333, 52861.051 25/05/29,04:58:26,04,06,1, 11.9,1,1, 12.201, 10399.187, 597.367, 52861.091 25/05/29,04:58:26,05,06,1, 11.9,1,1, 12.201, 10399.189, 597.438, 52861.082 25/05/29,04:58:26,06,06,1, 11.9,1,1, 12.201, 10399.189, 597.469, 52861.104 25/05/29,04:58:26,07,06,1, 11.9,1,1, 12.201, 10399.181, 597.497, 52861.123 25/05/29,04:58:26,08,06,1, 11.9,1,1, 12.201, 10399.176, 597.527, 52861.189 25/05/29,04:58:26,09,06,1, 11.9,1,1, 12.201, 10399.206, 597.596, 52861.181 25/05/29,04:58:26,10,06,1, 11.9,1,1, 12.201, 10399.182, 597.662, 52861.227 25/05/29,04:58:26,11,06,1, 11.9,1,1, 12.201, 10399.195, 597.714, 52861.284 25/05/29,04:58:26,12,06,1, 11.9,1,1, 12.201, 10399.189, 597.757, 52861.201 25/05/29,04:58:26,13,06,1, 11.9,1,1, 12.201, 10399.201, 597.792, 52861.340 25/05/29,04:58:26,14,06,1, 11.9,1,1, 12.201, 10399.172, 597.842, 52861.338 25/05/29,04:58:26,15,06,1, 11.9,1,1, 12.201, 10399.177, 597.893, 52861.370 25/05/29,04:58:26,16,06,1, 11.9,1,1, 12.201, 10399.175, 597.919, 52861.344 25/05/29,04:58:26,17,06,1, 11.9,1,1, 12.201, 10399.158, 597.975, 52861.401 25/05/29,04:58:26,18,06,1, 11.9,1,1, 12.201, 10399.171, 598.052, 52861.497 25/05/29,04:58:26,19,06,1, 11.9,1,1, 12.201, 10399.145, 598.097, 52861.534 25/05/29,04:58:27,00,07,1, 11.9,1,1, 12.201, 10399.145, 598.097, 52861.534 25/05/29,04:58:27,01,07,1, 11.9,1,1, 12.201, 10399.149, 598.206, 52861.501 25/05/29,04:58:27,02,07,1, 11.9,1,1, 12.201, 10399.144, 598.254, 52861.575 25/05/29,04:58:27,03,07,1, 11.9,1,1, 12.201, 10399.112, 598.281, 52861.571 25/05/29,04:58:27,04,07,1, 11.9,1,1, 12.201, 10399.112, 598.341, 52861.577 25/05/29,04:58:27,05,07,1, 11.9,1,1, 12.201, 10399.133, 598.412, 52861.667 25/05/29,04:58:27,06,07,1, 11.9,1,1, 12.201, 10399.110, 598.462, 52861.610 25/05/29,04:58:27,07,07,1, 11.9,1,1, 12.201, 10399.131, 598.508, 52861.727 25/05/29,04:58:27,08,07,1, 11.9,1,1, 12.201, 10399.098, 598.563, 52861.787 25/05/29,04:58:27,09,07,1, 11.9,1,1, 12.201, 10399.091, 598.617, 52861.828 25/05/29,04:58:27,10,07,1, 11.9,1,1, 12.201, 10399.073, 598.631, 52861.781 25/05/29,04:58:27,11,07,1, 11.9,1,1, 12.201, 10399.074, 598.712, 52861.803 25/05/29,04:58:27,12,07,1, 11.9,1,1, 12.201, 10399.066, 598.761, 52861.809 25/05/29,04:58:27,13,07,1, 11.9,1,1, 12.201, 10399.050, 598.814, 52861.850 25/05/29,04:58:27,14,07,1, 11.9,1,1, 12.201, 10399.059, 598.876, 52861.889 25/05/29,04:58:27,15,07,1, 11.9,1,1, 12.201, 10399.054, 598.909, 52861.912 25/05/29,04:58:27,16,07,1, 11.9,1,1, 12.201, 10399.061, 598.977, 52861.974 25/05/29,04:58:27,17,07,1, 11.9,1,1, 12.201, 10399.041, 599.017, 52862.014 25/05/29,04:58:27,18,07,1, 11.9,1,1, 12.201, 10399.033, 599.093, 52861.946 25/05/29,04:58:27,19,07,1, 11.9,1,1, 12.201, 10399.051, 599.135, 52862.059 25/05/29,04:58:28,00,06,1, 11.9,1,1, 12.200, 10399.045, 599.135, 52862.059 25/05/29,04:58:28,01,06,1, 11.9,1,1, 12.200, 10399.010, 599.253, 52862.053 25/05/29,04:58:28,02,06,1, 11.9,1,1, 12.200, 10399.043, 599.300, 52862.140 25/05/29,04:58:28,03,06,1, 11.9,1,1, 12.200, 10398.997, 599.370, 52862.130 25/05/29,04:58:28,04,06,1, 11.9,1,1, 12.200, 10398.994, 599.425, 52862.198 25/05/29,04:58:28,05,06,1, 11.9,1,1, 12.200, 10399.003, 599.478, 52862.264 25/05/29,04:58:28,06,06,1, 11.9,1,1, 12.200, 10398.983, 599.543, 52862.264 25/05/29,04:58:28,07,06,1, 11.9,1,1, 12.200, 10398.959, 599.592, 52862.238 25/05/29,04:58:28,08,06,1, 11.9,1,1, 12.200, 10398.975, 599.631, 52862.340 25/05/29,04:58:28,09,06,1, 11.9,1,1, 12.200, 10398.960, 599.716, 52862.378 25/05/29,04:58:28,10,06,1, 11.9,1,1, 12.200, 10398.944, 599.776, 52862.424 25/05/29,04:58:28,11,06,1, 11.9,1,1, 12.200, 10398.950, 599.833, 52862.473 25/05/29,04:58:28,12,06,1, 11.9,1,1, 12.200, 10398.945, 599.877, 52862.499 25/05/29,04:58:28,13,06,1, 11.9,1,1, 12.200, 10398.949, 599.941, 52862.522 25/05/29,04:58:28,14,06,1, 11.9,1,1, 12.200, 10398.944, 600.011, 52862.512 25/05/29,04:58:28,15,06,1, 11.9,1,1, 12.200, 10398.934, 600.064, 52862.495 25/05/29,04:58:28,16,06,1, 11.9,1,1, 12.200, 10398.958, 600.101, 52862.547 25/05/29,04:58:28,17,06,1, 11.9,1,1, 12.200, 10398.923, 600.193, 52862.603 25/05/29,04:58:28,18,06,1, 11.9,1,1, 12.200, 10398.923, 600.271, 52862.669 25/05/29,04:58:28,19,06,1, 11.9,1,1, 12.200, 10398.943, 600.318, 52862.717 25/05/29,04:58:29,00,06,1, 11.8,1,1, 12.201, 10398.936, 600.318, 52862.717 25/05/29,04:58:29,01,06,1, 11.8,1,1, 12.201, 10398.916, 600.408, 52862.702 25/05/29,04:58:29,02,06,1, 11.8,1,1, 12.201, 10398.932, 600.486, 52862.734 25/05/29,04:58:29,03,06,1, 11.8,1,1, 12.201, 10398.923, 600.533, 52862.868 25/05/29,04:58:29,04,06,1, 11.8,1,1, 12.201, 10398.920, 600.594, 52862.879 25/05/29,04:58:29,05,06,1, 11.8,1,1, 12.201, 10398.931, 600.666, 52862.814 25/05/29,04:58:29,06,06,1, 11.8,1,1, 12.201, 10398.906, 600.716, 52862.887 25/05/29,04:58:29,07,06,1, 11.8,1,1, 12.201, 10398.932, 600.788, 52862.827 25/05/29,04:58:29,08,06,1, 11.8,1,1, 12.201, 10398.910, 600.868, 52862.866 25/05/29,04:58:29,09,06,1, 11.8,1,1, 12.201, 10398.929, 600.923, 52862.922 25/05/29,04:58:29,10,06,1, 11.8,1,1, 12.201, 10398.917, 600.988, 52862.970 25/05/29,04:58:29,11,06,1, 11.8,1,1, 12.201, 10398.939, 601.041, 52863.055 25/05/29,04:58:29,12,06,1, 11.8,1,1, 12.201, 10398.901, 601.093, 52862.980 25/05/29,04:58:29,13,06,1, 11.8,1,1, 12.201, 10398.892, 601.183, 52863.154 25/05/29,04:58:29,14,06,1, 11.8,1,1, 12.201, 10398.923, 601.233, 52863.098 25/05/29,04:58:29,15,06,1, 11.8,1,1, 12.201, 10398.917, 601.317, 52863.199 25/05/29,04:58:29,16,06,1, 11.8,1,1, 12.201, 10398.908, 601.367, 52863.137 25/05/29,04:58:29,17,06,1, 11.8,1,1, 12.201, 10398.942, 601.420, 52863.174 25/05/29,04:58:29,18,06,1, 11.8,1,1, 12.201, 10398.916, 601.496, 52863.277 25/05/29,04:58:29,19,06,1, 11.8,1,1, 12.201, 10398.916, 601.555, 52863.312 25/05/29,04:58:30,00,06,1, 11.9,1,1, 12.204, 10398.911, 601.555, 52863.312 25/05/29,04:58:30,01,06,1, 11.9,1,1, 12.204, 10398.952, 601.673, 52863.289 25/05/29,04:58:30,02,06,1, 11.9,1,1, 12.204, 10398.920, 601.729, 52863.329 25/05/29,04:58:30,03,06,1, 11.9,1,1, 12.204, 10398.930, 601.799, 52863.338 25/05/29,04:58:30,04,06,1, 11.9,1,1, 12.204, 10398.908, 601.851, 52863.468 25/05/29,04:58:30,05,06,1, 11.9,1,1, 12.204, 10398.946, 601.942, 52863.522 25/05/29,04:58:30,06,06,1, 11.9,1,1, 12.204, 10398.948, 601.996, 52863.437 25/05/29,04:58:30,07,06,1, 11.9,1,1, 12.204, 10398.941, 602.041, 52863.373 25/05/29,04:58:30,08,06,1, 11.9,1,1, 12.204, 10398.935, 602.113, 52863.603 25/05/29,04:58:30,09,06,1, 11.9,1,1, 12.204, 10398.972, 602.195, 52863.679 25/05/29,04:58:30,10,06,1, 11.9,1,1, 12.204, 10398.964, 602.249, 52863.701 25/05/29,04:58:30,11,06,1, 11.9,1,1, 12.204, 10398.988, 602.329, 52863.667 25/05/29,04:58:30,12,06,1, 11.9,1,1, 12.204, 10399.007, 602.389, 52863.679 25/05/29,04:58:30,13,06,1, 11.9,1,1, 12.204, 10398.985, 602.458, 52863.739 25/05/29,04:58:30,14,06,1, 11.9,1,1, 12.204, 10399.010, 602.505, 52863.795 25/05/29,04:58:30,15,06,1, 11.9,1,1, 12.204, 10399.026, 602.553, 52863.786 25/05/29,04:58:30,16,06,1, 11.9,1,1, 12.204, 10399.025, 602.634, 52863.864 25/05/29,04:58:30,17,06,1, 11.9,1,1, 12.204, 10399.025, 602.699, 52863.860 25/05/29,04:58:30,18,06,1, 11.9,1,1, 12.204, 10399.022, 602.738, 52863.877 25/05/29,04:58:30,19,06,1, 11.9,1,1, 12.204, 10399.031, 602.819, 52863.993 25/05/29,04:58:31,00,06,1, 11.9,1,1, 12.201, 10399.028, 602.819, 52863.993 25/05/29,04:58:31,01,06,1, 11.9,1,1, 12.201, 10399.080, 602.933, 52863.978 25/05/29,04:58:31,02,06,1, 11.9,1,1, 12.201, 10399.094, 603.003, 52864.101 25/05/29,04:58:31,03,06,1, 11.9,1,1, 12.201, 10399.087, 603.073, 52864.095 25/05/29,04:58:31,04,06,1, 11.9,1,1, 12.201, 10399.102, 603.157, 52864.060 25/05/29,04:58:31,05,06,1, 11.9,1,1, 12.201, 10399.118, 603.186, 52864.151 25/05/29,04:58:31,06,06,1, 11.9,1,1, 12.201, 10399.130, 603.270, 52864.158 25/05/29,04:58:31,07,06,1, 11.9,1,1, 12.201, 10399.145, 603.336, 52864.269 25/05/29,04:58:31,08,06,1, 11.9,1,1, 12.201, 10399.162, 603.402, 52864.233 25/05/29,04:58:31,09,06,1, 11.9,1,1, 12.201, 10399.176, 603.466, 52864.300 25/05/29,04:58:31,10,06,1, 11.9,1,1, 12.201, 10399.153, 603.496, 52864.305 25/05/29,04:58:31,11,06,1, 11.9,1,1, 12.201, 10399.211, 603.576, 52864.309 25/05/29,04:58:31,12,06,1, 11.9,1,1, 12.201, 10399.226, 603.672, 52864.388 25/05/29,04:58:31,13,06,1, 11.9,1,1, 12.201, 10399.262, 603.717, 52864.404 25/05/29,04:58:31,14,06,1, 11.9,1,1, 12.201, 10399.266, 603.790, 52864.474 25/05/29,04:58:31,15,06,1, 11.9,1,1, 12.201, 10399.272, 603.846, 52864.508 25/05/29,04:58:31,16,06,1, 11.9,1,1, 12.201, 10399.287, 603.912, 52864.586 25/05/29,04:58:31,17,06,1, 11.9,1,1, 12.201, 10399.309, 603.956, 52864.511 25/05/29,04:58:31,18,06,1, 11.9,1,1, 12.201, 10399.321, 604.037, 52864.632 25/05/29,04:58:31,19,06,1, 11.9,1,1, 12.201, 10399.366, 604.097, 52864.656 25/05/29,04:58:32,00,06,1, 12.0,1,1, 12.200, 10399.362, 604.097, 52864.656 25/05/29,04:58:32,01,06,1, 12.0,1,1, 12.200, 10399.404, 604.234, 52864.683 25/05/29,04:58:32,02,06,1, 12.0,1,1, 12.200, 10399.424, 604.314, 52864.713 25/05/29,04:58:32,03,06,1, 12.0,1,1, 12.200, 10399.431, 604.380, 52864.741 25/05/29,04:58:32,04,06,1, 12.0,1,1, 12.200, 10399.445, 604.423, 52864.792 25/05/29,04:58:32,05,06,1, 12.0,1,1, 12.200, 10399.485, 604.466, 52864.797 25/05/29,04:58:32,06,06,1, 12.0,1,1, 12.200, 10399.512, 604.530, 52864.823 25/05/29,04:58:32,07,06,1, 12.0,1,1, 12.200, 10399.540, 604.629, 52864.884 25/05/29,04:58:32,08,06,1, 12.0,1,1, 12.200, 10399.526, 604.669, 52864.908 25/05/29,04:58:32,09,06,1, 12.0,1,1, 12.200, 10399.581, 604.762, 52864.969 25/05/29,04:58:32,10,06,1, 12.0,1,1, 12.200, 10399.611, 604.817, 52864.953 25/05/29,04:58:32,11,06,1, 12.0,1,1, 12.200, 10399.657, 604.861, 52864.935 25/05/29,04:58:32,12,06,1, 12.0,1,1, 12.200, 10399.663, 604.974, 52865.103 25/05/29,04:58:32,13,06,1, 12.0,1,1, 12.200, 10399.679, 605.011, 52865.036 25/05/29,04:58:32,14,06,1, 12.0,1,1, 12.200, 10399.726, 605.096, 52865.161 25/05/29,04:58:32,15,06,1, 12.0,1,1, 12.200, 10399.740, 605.156, 52865.117 25/05/29,04:58:32,16,06,1, 12.0,1,1, 12.200, 10399.799, 605.213, 52865.213 25/05/29,04:58:32,17,06,1, 12.0,1,1, 12.200, 10399.825, 605.286, 52865.257 25/05/29,04:58:32,18,06,1, 12.0,1,1, 12.200, 10399.854, 605.338, 52865.284 25/05/29,04:58:32,19,06,1, 12.0,1,1, 12.200, 10399.903, 605.405, 52865.246 25/05/29,04:58:33,00,07,1, 11.9,1,1, 12.200, 10399.896, 605.405, 52865.246 25/05/29,04:58:33,01,07,1, 11.9,1,1, 12.200, 10399.937, 605.545, 52865.353 25/05/29,04:58:33,02,07,1, 11.9,1,1, 12.200, 10399.965, 605.632, 52865.346 25/05/29,04:58:33,03,07,1, 11.9,1,1, 12.200, 10399.980, 605.690, 52865.448 25/05/29,04:58:33,04,07,1, 11.9,1,1, 12.200, 10400.034, 605.765, 52865.415 25/05/29,04:58:33,05,07,1, 11.9,1,1, 12.200, 10400.045, 605.833, 52865.505 25/05/29,04:58:33,06,07,1, 11.9,1,1, 12.200, 10400.090, 605.912, 52865.523 25/05/29,04:58:33,07,07,1, 11.9,1,1, 12.200, 10400.110, 605.993, 52865.573 25/05/29,04:58:33,08,07,1, 11.9,1,1, 12.200, 10400.173, 606.065, 52865.592 25/05/29,04:58:33,09,07,1, 11.9,1,1, 12.200, 10400.184, 606.115, 52865.647 25/05/29,04:58:33,10,07,1, 11.9,1,1, 12.200, 10400.197, 606.170, 52865.689 25/05/29,04:58:33,11,07,1, 11.9,1,1, 12.200, 10400.228, 606.246, 52865.695 25/05/29,04:58:33,12,07,1, 11.9,1,1, 12.200, 10400.283, 606.317, 52865.670 25/05/29,04:58:33,13,07,1, 11.9,1,1, 12.200, 10400.349, 606.393, 52865.718 25/05/29,04:58:33,14,07,1, 11.9,1,1, 12.200, 10400.369, 606.477, 52865.766 25/05/29,04:58:33,15,07,1, 11.9,1,1, 12.200, 10400.404, 606.573, 52865.777 25/05/29,04:58:33,16,07,1, 11.9,1,1, 12.200, 10400.417, 606.598, 52865.788 25/05/29,04:58:33,17,07,1, 11.9,1,1, 12.200, 10400.439, 606.679, 52865.861 25/05/29,04:58:33,18,07,1, 11.9,1,1, 12.200, 10400.511, 606.760, 52865.920 25/05/29,04:58:33,19,07,1, 11.9,1,1, 12.200, 10400.526, 606.834, 52866.183 25/05/29,04:58:34,00,06,1, 11.9,1,1, 12.196, 10400.522, 606.834, 52866.183 25/05/29,04:58:34,01,06,1, 11.9,1,1, 12.196, 10400.642, 606.936, 52865.971 25/05/29,04:58:34,02,06,1, 11.9,1,1, 12.196, 10400.645, 607.046, 52866.069 25/05/29,04:58:34,03,06,1, 11.9,1,1, 12.196, 10400.694, 607.089, 52866.120 25/05/29,04:58:34,04,06,1, 11.9,1,1, 12.196, 10400.692, 607.170, 52866.142 25/05/29,04:58:34,05,06,1, 11.9,1,1, 12.196, 10400.771, 607.249, 52866.143 25/05/29,04:58:34,06,06,1, 11.9,1,1, 12.196, 10400.792, 607.312, 52866.193 25/05/29,04:58:34,07,06,1, 11.9,1,1, 12.196, 10400.851, 607.365, 52866.119 25/05/29,04:58:34,08,06,1, 11.9,1,1, 12.196, 10400.837, 607.440, 52866.175 25/05/29,04:58:34,09,06,1, 11.9,1,1, 12.196, 10400.910, 607.511, 52866.251 25/05/29,04:58:34,10,06,1, 11.9,1,1, 12.196, 10400.940, 607.576, 52866.359 25/05/29,04:58:34,11,06,1, 11.9,1,1, 12.196, 10400.976, 607.657, 52866.317 25/05/29,04:58:34,12,06,1, 11.9,1,1, 12.196, 10401.008, 607.721, 52866.284 25/05/29,04:58:34,13,06,1, 11.9,1,1, 12.196, 10401.053, 607.801, 52866.431 25/05/29,04:58:34,14,06,1, 11.9,1,1, 12.196, 10401.081, 607.881, 52866.389 25/05/29,04:58:34,15,06,1, 11.9,1,1, 12.196, 10401.134, 607.956, 52866.483 25/05/29,04:58:34,16,06,1, 11.9,1,1, 12.196, 10401.151, 608.033, 52866.507 25/05/29,04:58:34,17,06,1, 11.9,1,1, 12.196, 10401.169, 608.060, 52866.559 25/05/29,04:58:34,18,06,1, 11.9,1,1, 12.196, 10401.224, 608.159, 52866.490 25/05/29,04:58:34,19,06,1, 11.9,1,1, 12.196, 10401.264, 608.221, 52866.620 25/05/29,04:58:35,00,06,1, 11.9,1,1, 12.198, 10401.256, 608.221, 52866.620 25/05/29,04:58:35,01,06,1, 11.9,1,1, 12.198, 10401.332, 608.352, 52866.648 25/05/29,04:58:35,02,06,1, 11.9,1,1, 12.198, 10401.346, 608.421, 52866.697 25/05/29,04:58:35,03,06,1, 11.9,1,1, 12.198, 10401.387, 608.486, 52866.715 25/05/29,04:58:35,04,06,1, 11.9,1,1, 12.198, 10401.447, 608.536, 52866.744 25/05/29,04:58:35,05,06,1, 11.9,1,1, 12.198, 10401.461, 608.633, 52866.705 25/05/29,04:58:35,06,06,1, 11.9,1,1, 12.198, 10401.474, 608.717, 52866.837 25/05/29,04:58:35,07,06,1, 11.9,1,1, 12.198, 10401.521, 608.769, 52866.777 25/05/29,04:58:35,08,06,1, 11.9,1,1, 12.198, 10401.555, 608.856, 52866.818 25/05/29,04:58:35,09,06,1, 11.9,1,1, 12.198, 10401.616, 608.890, 52866.904 25/05/29,04:58:35,10,06,1, 11.9,1,1, 12.198, 10401.631, 608.963, 52866.913 25/05/29,04:58:35,11,06,1, 11.9,1,1, 12.198, 10401.681, 609.046, 52866.977 25/05/29,04:58:35,12,06,1, 11.9,1,1, 12.198, 10401.745, 609.107, 52866.967 25/05/29,04:58:35,13,06,1, 11.9,1,1, 12.198, 10401.732, 609.185, 52867.015 25/05/29,04:58:35,14,06,1, 11.9,1,1, 12.198, 10401.781, 609.255, 52867.079 25/05/29,04:58:35,15,06,1, 11.9,1,1, 12.198, 10401.833, 609.330, 52867.083 25/05/29,04:58:35,16,06,1, 11.9,1,1, 12.198, 10401.863, 609.394, 52867.158 25/05/29,04:58:35,17,06,1, 11.9,1,1, 12.198, 10401.916, 609.467, 52867.156 25/05/29,04:58:35,18,06,1, 11.9,1,1, 12.198, 10401.945, 609.515, 52867.143 25/05/29,04:58:35,19,06,1, 11.9,1,1, 12.198, 10401.960, 609.618, 52867.254 25/05/29,04:58:36,00,06,1, 11.8,1,1, 12.198, 10401.957, 609.618, 52867.254 25/05/29,04:58:36,01,06,1, 11.8,1,1, 12.198, 10402.067, 609.759, 52867.222 25/05/29,04:58:36,02,06,1, 11.8,1,1, 12.198, 10402.101, 609.821, 52867.286 25/05/29,04:58:36,03,06,1, 11.8,1,1, 12.198, 10402.158, 609.914, 52867.336 25/05/29,04:58:36,04,06,1, 11.8,1,1, 12.198, 10402.187, 609.970, 52867.356 25/05/29,04:58:36,05,06,1, 11.8,1,1, 12.198, 10402.200, 610.032, 52867.399 25/05/29,04:58:36,06,06,1, 11.8,1,1, 12.198, 10402.220, 610.106, 52867.411 25/05/29,04:58:36,07,06,1, 11.8,1,1, 12.198, 10402.265, 610.167, 52867.435 25/05/29,04:58:36,08,06,1, 11.8,1,1, 12.198, 10402.331, 610.254, 52867.463 25/05/29,04:58:36,09,06,1, 11.8,1,1, 12.198, 10402.394, 610.350, 52867.475 25/05/29,04:58:36,10,06,1, 11.8,1,1, 12.198, 10402.404, 610.401, 52867.521 25/05/29,04:58:36,11,06,1, 11.8,1,1, 12.198, 10402.438, 610.475, 52867.627 25/05/29,04:58:36,12,06,1, 11.8,1,1, 12.198, 10402.497, 610.572, 52867.675 25/05/29,04:58:36,13,06,1, 11.8,1,1, 12.198, 10402.551, 610.655, 52867.694 25/05/29,04:58:36,14,06,1, 11.8,1,1, 12.198, 10402.575, 610.704, 52867.653 25/05/29,04:58:36,15,06,1, 11.8,1,1, 12.198, 10402.618, 610.811, 52867.734 25/05/29,04:58:36,16,06,1, 11.8,1,1, 12.198, 10402.662, 610.880, 52867.731 25/05/29,04:58:36,17,06,1, 11.8,1,1, 12.198, 10402.717, 610.954, 52867.828 25/05/29,04:58:36,18,06,1, 11.8,1,1, 12.198, 10402.749, 611.006, 52867.782 25/05/29,04:58:36,19,06,1, 11.8,1,1, 12.198, 10402.764, 611.124, 52867.826 25/05/29,04:58:37,00,07,1, 12.0,1,1, 12.198, 10402.758, 611.124, 52867.826 25/05/29,04:58:37,01,07,1, 12.0,1,1, 12.198, 10402.858, 611.239, 52867.925 25/05/29,04:58:37,02,07,1, 12.0,1,1, 12.198, 10402.903, 611.322, 52867.920 25/05/29,04:58:37,03,07,1, 12.0,1,1, 12.198, 10402.930, 611.428, 52867.978 25/05/29,04:58:37,04,07,1, 12.0,1,1, 12.198, 10402.953, 611.510, 52867.986 25/05/29,04:58:37,05,07,1, 12.0,1,1, 12.198, 10403.009, 611.573, 52868.096 25/05/29,04:58:37,06,07,1, 12.0,1,1, 12.198, 10403.049, 611.661, 52868.081 25/05/29,04:58:37,07,07,1, 12.0,1,1, 12.198, 10403.061, 611.750, 52868.119 25/05/29,04:58:37,08,07,1, 12.0,1,1, 12.198, 10403.117, 611.821, 52868.137 25/05/29,04:58:37,09,07,1, 12.0,1,1, 12.198, 10403.126, 611.914, 52868.209 25/05/29,04:58:37,10,07,1, 12.0,1,1, 12.198, 10403.211, 611.981, 52868.183 25/05/29,04:58:37,11,07,1, 12.0,1,1, 12.198, 10403.288, 612.081, 52868.293 25/05/29,04:58:37,12,07,1, 12.0,1,1, 12.198, 10403.297, 612.147, 52868.322 25/05/29,04:58:37,13,07,1, 12.0,1,1, 12.198, 10403.331, 612.238, 52868.300 25/05/29,04:58:37,14,07,1, 12.0,1,1, 12.198, 10403.385, 612.317, 52868.358 25/05/29,04:58:37,15,07,1, 12.0,1,1, 12.198, 10403.428, 612.411, 52868.412 25/05/29,04:58:37,16,07,1, 12.0,1,1, 12.198, 10403.452, 612.486, 52868.368 25/05/29,04:58:37,17,07,1, 12.0,1,1, 12.198, 10403.496, 612.568, 52868.474 25/05/29,04:58:37,18,07,1, 12.0,1,1, 12.198, 10403.552, 612.663, 52868.427 25/05/29,04:58:37,19,07,1, 12.0,1,1, 12.198, 10403.572, 612.752, 52868.445 25/05/29,04:58:38,00,07,1, 12.0,1,1, 12.200, 10403.568, 612.752, 52868.445 25/05/29,04:58:38,01,07,1, 12.0,1,1, 12.200, 10403.653, 612.921, 52868.608 25/05/29,04:58:38,02,07,1, 12.0,1,1, 12.200, 10403.704, 613.002, 52868.557 25/05/29,04:58:38,03,07,1, 12.0,1,1, 12.200, 10403.728, 613.096, 52868.673 25/05/29,04:58:38,04,07,1, 12.0,1,1, 12.200, 10403.790, 613.189, 52868.712 25/05/29,04:58:38,05,07,1, 12.0,1,1, 12.200, 10403.823, 613.259, 52868.734 25/05/29,04:58:38,06,07,1, 12.0,1,1, 12.200, 10403.866, 613.352, 52868.772 25/05/29,04:58:38,07,07,1, 12.0,1,1, 12.200, 10403.906, 613.453, 52868.790 25/05/29,04:58:38,08,07,1, 12.0,1,1, 12.200, 10403.948, 613.520, 52868.758 25/05/29,04:58:38,09,07,1, 12.0,1,1, 12.200, 10403.975, 613.606, 52868.744 25/05/29,04:58:38,10,07,1, 12.0,1,1, 12.200, 10404.042, 613.710, 52868.875 25/05/29,04:58:38,11,07,1, 12.0,1,1, 12.200, 10404.077, 613.775, 52868.851 25/05/29,04:58:38,12,07,1, 12.0,1,1, 12.200, 10404.117, 613.872, 52868.875 25/05/29,04:58:38,13,07,1, 12.0,1,1, 12.200, 10404.137, 613.979, 52868.880 25/05/29,04:58:38,14,07,1, 12.0,1,1, 12.200, 10404.173, 614.081, 52868.912 25/05/29,04:58:38,15,07,1, 12.0,1,1, 12.200, 10404.248, 614.157, 52868.969 25/05/29,04:58:38,16,07,1, 12.0,1,1, 12.200, 10404.275, 614.231, 52869.043 25/05/29,04:58:38,17,07,1, 12.0,1,1, 12.200, 10404.314, 614.347, 52869.094 25/05/29,04:58:38,18,07,1, 12.0,1,1, 12.200, 10404.363, 614.416, 52869.061 25/05/29,04:58:38,19,07,1, 12.0,1,1, 12.200, 10404.379, 614.516, 52869.129 25/05/29,04:58:39,00,07,1, 11.9,1,1, 12.199, 10404.377, 614.516, 52869.129 25/05/29,04:58:39,01,07,1, 11.9,1,1, 12.199, 10404.471, 614.735, 52869.201 25/05/29,04:58:39,02,07,1, 11.9,1,1, 12.199, 10404.523, 614.806, 52869.137 25/05/29,04:58:39,03,07,1, 11.9,1,1, 12.199, 10404.562, 614.898, 52869.266 25/05/29,04:58:39,04,07,1, 11.9,1,1, 12.199, 10404.566, 615.003, 52869.237 25/05/29,04:58:39,05,07,1, 11.9,1,1, 12.199, 10404.638, 615.092, 52869.270 25/05/29,04:58:39,06,07,1, 11.9,1,1, 12.199, 10404.676, 615.179, 52869.398 25/05/29,04:58:39,07,07,1, 11.9,1,1, 12.199, 10404.689, 615.274, 52869.340 25/05/29,04:58:39,08,07,1, 11.9,1,1, 12.199, 10404.750, 615.351, 52869.387 25/05/29,04:58:39,09,07,1, 11.9,1,1, 12.199, 10404.754, 615.439, 52869.481 25/05/29,04:58:39,10,07,1, 11.9,1,1, 12.199, 10404.815, 615.554, 52869.415 25/05/29,04:58:39,11,07,1, 11.9,1,1, 12.199, 10404.848, 615.652, 52869.554 25/05/29,04:58:39,12,07,1, 11.9,1,1, 12.199, 10404.894, 615.728, 52869.543 25/05/29,04:58:39,13,07,1, 11.9,1,1, 12.199, 10404.933, 615.827, 52869.610 25/05/29,04:58:39,14,07,1, 11.9,1,1, 12.199, 10404.949, 615.919, 52869.545 25/05/29,04:58:39,15,07,1, 11.9,1,1, 12.199, 10405.003, 616.000, 52869.671 25/05/29,04:58:39,16,07,1, 11.9,1,1, 12.199, 10405.049, 616.101, 52869.628 25/05/29,04:58:39,17,07,1, 11.9,1,1, 12.199, 10405.085, 616.195, 52869.692 25/05/29,04:58:39,18,07,1, 11.9,1,1, 12.199, 10405.111, 616.295, 52869.747 25/05/29,04:58:39,19,07,1, 11.9,1,1, 12.199, 10405.131, 616.389, 52869.778 25/05/29,04:58:40,00,07,1, 11.9,1,1, 12.201, 10405.128, 616.389, 52869.778 25/05/29,04:58:40,01,07,1, 11.9,1,1, 12.201, 10405.213, 616.597, 52870.016 25/05/29,04:58:40,02,07,1, 11.9,1,1, 12.201, 10405.220, 616.680, 52869.740 25/05/29,04:58:40,03,07,1, 11.9,1,1, 12.201, 10405.252, 616.793, 52869.869 25/05/29,04:58:40,04,07,1, 11.9,1,1, 12.201, 10405.302, 616.894, 52869.867 25/05/29,04:58:40,05,07,1, 11.9,1,1, 12.201, 10405.340, 616.982, 52869.889 25/05/29,04:58:40,06,07,1, 11.9,1,1, 12.201, 10405.401, 617.088, 52869.914 25/05/29,04:58:40,07,07,1, 11.9,1,1, 12.201, 10405.436, 617.150, 52869.855 25/05/29,04:58:40,08,07,1, 11.9,1,1, 12.201, 10405.480, 617.292, 52870.011 25/05/29,04:58:40,09,07,1, 11.9,1,1, 12.201, 10405.482, 617.377, 52870.045 25/05/29,04:58:40,10,07,1, 11.9,1,1, 12.201, 10405.521, 617.471, 52870.018 25/05/29,04:58:40,11,07,1, 11.9,1,1, 12.201, 10405.549, 617.583, 52870.107 25/05/29,04:58:40,12,07,1, 11.9,1,1, 12.201, 10405.575, 617.696, 52870.179 25/05/29,04:58:40,13,07,1, 11.9,1,1, 12.201, 10405.599, 617.782, 52870.218 25/05/29,04:58:40,14,07,1, 11.9,1,1, 12.201, 10405.659, 617.868, 52870.221 25/05/29,04:58:40,15,07,1, 11.9,1,1, 12.201, 10405.679, 617.986, 52870.262 25/05/29,04:58:40,16,07,1, 11.9,1,1, 12.201, 10405.697, 618.044, 52870.229 25/05/29,04:58:40,17,07,1, 11.9,1,1, 12.201, 10405.729, 618.173, 52870.358 25/05/29,04:58:40,18,07,1, 11.9,1,1, 12.201, 10405.738, 618.256, 52870.347 25/05/29,04:58:40,19,07,1, 11.9,1,1, 12.201, 10405.759, 618.375, 52870.332 25/05/29,04:58:41,00,08,1, 12.0,1,1, 12.200, 10405.754, 618.375, 52870.332 25/05/29,04:58:41,01,08,1, 12.0,1,1, 12.200, 10405.831, 618.558, 52870.369 25/05/29,04:58:41,02,08,1, 12.0,1,1, 12.200, 10405.851, 618.665, 52870.275 25/05/29,04:58:41,03,08,1, 12.0,1,1, 12.200, 10405.880, 618.762, 52870.406 25/05/29,04:58:41,04,08,1, 12.0,1,1, 12.200, 10405.905, 618.867, 52870.418 25/05/29,04:58:41,05,08,1, 12.0,1,1, 12.200, 10405.888, 618.972, 52870.600 25/05/29,04:58:41,06,08,1, 12.0,1,1, 12.200, 10405.946, 619.076, 52870.568 25/05/29,04:58:41,07,08,1, 12.0,1,1, 12.200, 10405.959, 619.191, 52870.578 25/05/29,04:58:41,08,08,1, 12.0,1,1, 12.200, 10406.007, 619.292, 52870.626 25/05/29,04:58:41,09,08,1, 12.0,1,1, 12.200, 10406.021, 619.400, 52870.646 25/05/29,04:58:41,10,08,1, 12.0,1,1, 12.200, 10406.030, 619.490, 52870.731 25/05/29,04:58:41,11,08,1, 12.0,1,1, 12.200, 10406.063, 619.601, 52870.735 25/05/29,04:58:41,12,08,1, 12.0,1,1, 12.200, 10406.103, 619.705, 52870.748 25/05/29,04:58:41,13,08,1, 12.0,1,1, 12.200, 10406.114, 619.814, 52870.799 25/05/29,04:58:41,14,08,1, 12.0,1,1, 12.200, 10406.128, 619.916, 52870.683 25/05/29,04:58:41,15,08,1, 12.0,1,1, 12.200, 10406.141, 620.045, 52870.924 25/05/29,04:58:41,16,08,1, 12.0,1,1, 12.200, 10406.185, 620.153, 52870.924 25/05/29,04:58:41,17,08,1, 12.0,1,1, 12.200, 10406.233, 620.217, 52870.891 25/05/29,04:58:41,18,08,1, 12.0,1,1, 12.200, 10406.219, 620.329, 52870.907 25/05/29,04:58:41,19,08,1, 12.0,1,1, 12.200, 10406.228, 620.418, 52870.960 25/05/29,04:58:42,00,07,1, 12.0,1,1, 12.199, 10406.221, 620.418, 52870.960 25/05/29,04:58:42,01,07,1, 12.0,1,1, 12.199, 10406.284, 620.631, 52871.077 25/05/29,04:58:42,02,07,1, 12.0,1,1, 12.199, 10406.309, 620.781, 52871.101 25/05/29,04:58:42,03,07,1, 12.0,1,1, 12.199, 10406.346, 620.840, 52870.973 25/05/29,04:58:42,04,07,1, 12.0,1,1, 12.199, 10406.337, 620.945, 52871.164 25/05/29,04:58:42,05,07,1, 12.0,1,1, 12.199, 10406.357, 621.062, 52871.092 25/05/29,04:58:42,06,07,1, 12.0,1,1, 12.199, 10406.410, 621.172, 52871.188 25/05/29,04:58:42,07,07,1, 12.0,1,1, 12.199, 10406.405, 621.263, 52871.227 25/05/29,04:58:42,08,07,1, 12.0,1,1, 12.199, 10406.404, 621.402, 52871.199 25/05/29,04:58:42,09,07,1, 12.0,1,1, 12.199, 10406.436, 621.512, 52871.234 25/05/29,04:58:42,10,07,1, 12.0,1,1, 12.199, 10406.448, 621.625, 52871.275 25/05/29,04:58:42,11,07,1, 12.0,1,1, 12.199, 10406.450, 621.717, 52871.333 25/05/29,04:58:42,12,07,1, 12.0,1,1, 12.199, 10406.465, 621.819, 52871.359 25/05/29,04:58:42,13,07,1, 12.0,1,1, 12.199, 10406.480, 621.930, 52871.397 25/05/29,04:58:42,14,07,1, 12.0,1,1, 12.199, 10406.501, 622.068, 52871.410 25/05/29,04:58:42,15,07,1, 12.0,1,1, 12.199, 10406.488, 622.147, 52871.432 25/05/29,04:58:42,16,07,1, 12.0,1,1, 12.199, 10406.510, 622.247, 52871.436 25/05/29,04:58:42,17,07,1, 12.0,1,1, 12.199, 10406.567, 622.359, 52871.463 25/05/29,04:58:42,18,07,1, 12.0,1,1, 12.199, 10406.573, 622.474, 52871.484 25/05/29,04:58:42,19,07,1, 12.0,1,1, 12.199, 10406.554, 622.591, 52871.516 25/05/29,04:58:43,00,07,1, 12.0,1,1, 12.193, 10406.547, 622.591, 52871.516 25/05/29,04:58:43,01,07,1, 12.0,1,1, 12.193, 10406.599, 622.822, 52871.616 25/05/29,04:58:43,02,07,1, 12.0,1,1, 12.193, 10406.619, 622.907, 52871.636 25/05/29,04:58:43,03,07,1, 12.0,1,1, 12.193, 10406.600, 623.037, 52871.651 25/05/29,04:58:43,04,07,1, 12.0,1,1, 12.193, 10406.614, 623.145, 52871.716 25/05/29,04:58:43,05,07,1, 12.0,1,1, 12.193, 10406.606, 623.226, 52871.767 25/05/29,04:58:43,06,07,1, 12.0,1,1, 12.193, 10406.640, 623.356, 52871.748 25/05/29,04:58:43,07,07,1, 12.0,1,1, 12.193, 10406.649, 623.452, 52871.809 25/05/29,04:58:43,08,07,1, 12.0,1,1, 12.193, 10406.657, 623.546, 52871.785 25/05/29,04:58:43,09,07,1, 12.0,1,1, 12.193, 10406.677, 623.663, 52871.875 25/05/29,04:58:43,10,07,1, 12.0,1,1, 12.193, 10406.650, 623.773, 52871.920 25/05/29,04:58:43,11,07,1, 12.0,1,1, 12.193, 10406.681, 623.878, 52871.933 25/05/29,04:58:43,12,07,1, 12.0,1,1, 12.193, 10406.694, 624.000, 52871.976 25/05/29,04:58:43,13,07,1, 12.0,1,1, 12.193, 10406.695, 624.084, 52871.949 25/05/29,04:58:43,14,07,1, 12.0,1,1, 12.193, 10406.710, 624.218, 52872.005 25/05/29,04:58:43,15,07,1, 12.0,1,1, 12.193, 10406.710, 624.319, 52872.040 25/05/29,04:58:43,16,07,1, 12.0,1,1, 12.193, 10406.723, 624.420, 52872.039 25/05/29,04:58:43,17,07,1, 12.0,1,1, 12.193, 10406.734, 624.519, 52872.019 25/05/29,04:58:43,18,07,1, 12.0,1,1, 12.193, 10406.734, 624.651, 52872.128 25/05/29,04:58:43,19,07,1, 12.0,1,1, 12.193, 10406.753, 624.757, 52872.099 25/05/29,04:58:44,00,07,1, 12.0,1,1, 12.201, 10406.747, 624.757, 52872.099 25/05/29,04:58:44,01,07,1, 12.0,1,1, 12.201, 10406.738, 624.998, 52872.181 25/05/29,04:58:44,02,07,1, 12.0,1,1, 12.201, 10406.737, 625.097, 52872.161 25/05/29,04:58:44,03,07,1, 12.0,1,1, 12.201, 10406.750, 625.212, 52872.230 25/05/29,04:58:44,04,07,1, 12.0,1,1, 12.201, 10406.764, 625.319, 52872.274 25/05/29,04:58:44,05,07,1, 12.0,1,1, 12.201, 10406.765, 625.411, 52872.227 25/05/29,04:58:44,06,07,1, 12.0,1,1, 12.201, 10406.762, 625.539, 52872.270 25/05/29,04:58:44,07,07,1, 12.0,1,1, 12.201, 10406.767, 625.647, 52872.288 25/05/29,04:58:44,08,07,1, 12.0,1,1, 12.201, 10406.752, 625.751, 52872.389 25/05/29,04:58:44,09,07,1, 12.0,1,1, 12.201, 10406.784, 625.862, 52872.389 25/05/29,04:58:44,10,07,1, 12.0,1,1, 12.201, 10406.779, 625.976, 52872.409 25/05/29,04:58:44,11,07,1, 12.0,1,1, 12.201, 10406.761, 626.083, 52872.413 25/05/29,04:58:44,12,07,1, 12.0,1,1, 12.201, 10406.757, 626.192, 52872.487 25/05/29,04:58:44,13,07,1, 12.0,1,1, 12.201, 10406.787, 626.305, 52872.518 25/05/29,04:58:44,14,07,1, 12.0,1,1, 12.201, 10406.775, 626.450, 52872.571 25/05/29,04:58:44,15,07,1, 12.0,1,1, 12.201, 10406.791, 626.512, 52872.535 25/05/29,04:58:44,16,07,1, 12.0,1,1, 12.201, 10406.767, 626.651, 52872.655 25/05/29,04:58:44,17,07,1, 12.0,1,1, 12.201, 10406.797, 626.730, 52872.589 25/05/29,04:58:44,18,07,1, 12.0,1,1, 12.201, 10406.813, 626.857, 52872.624 25/05/29,04:58:44,19,07,1, 12.0,1,1, 12.201, 10406.782, 626.959, 52872.673 25/05/29,04:58:45,00,06,1, 12.0,1,1, 12.198, 10406.780, 626.959, 52872.673 25/05/29,04:58:45,01,06,1, 12.0,1,1, 12.198, 10406.781, 627.182, 52872.785 25/05/29,04:58:45,02,06,1, 12.0,1,1, 12.198, 10406.772, 627.286, 52872.756 25/05/29,04:58:45,03,06,1, 12.0,1,1, 12.198, 10406.769, 627.406, 52872.785 25/05/29,04:58:45,04,06,1, 12.0,1,1, 12.198, 10406.758, 627.501, 52872.760 25/05/29,04:58:45,05,06,1, 12.0,1,1, 12.198, 10406.756, 627.615, 52872.767 25/05/29,04:58:45,06,06,1, 12.0,1,1, 12.198, 10406.773, 627.746, 52872.875 25/05/29,04:58:45,07,06,1, 12.0,1,1, 12.198, 10406.744, 627.835, 52872.836 25/05/29,04:58:45,08,06,1, 12.0,1,1, 12.198, 10406.745, 627.949, 52872.929 25/05/29,04:58:45,09,06,1, 12.0,1,1, 12.198, 10406.729, 628.035, 52872.900 25/05/29,04:58:45,10,06,1, 12.0,1,1, 12.198, 10406.718, 628.142, 52872.919 25/05/29,04:58:45,11,06,1, 12.0,1,1, 12.198, 10406.750, 628.280, 52873.035 25/05/29,04:58:45,12,06,1, 12.0,1,1, 12.198, 10406.713, 628.362, 52872.983 25/05/29,04:58:45,13,06,1, 12.0,1,1, 12.198, 10406.718, 628.475, 52872.998 25/05/29,04:58:45,14,06,1, 12.0,1,1, 12.198, 10406.725, 628.581, 52873.000 25/05/29,04:58:45,15,06,1, 12.0,1,1, 12.198, 10406.685, 628.712, 52873.026 25/05/29,04:58:45,16,06,1, 12.0,1,1, 12.198, 10406.699, 628.796, 52873.064 25/05/29,04:58:45,17,06,1, 12.0,1,1, 12.198, 10406.686, 628.889, 52873.081 25/05/29,04:58:45,18,06,1, 12.0,1,1, 12.198, 10406.679, 629.006, 52873.174 25/05/29,04:58:45,19,06,1, 12.0,1,1, 12.198, 10406.661, 629.110, 52873.173 25/05/29,04:58:46,00,06,1, 11.9,1,1, 12.197, 10406.655, 629.110, 52873.173 25/05/29,04:58:46,01,06,1, 11.9,1,1, 12.197, 10406.630, 629.321, 52873.193 25/05/29,04:58:46,02,06,1, 11.9,1,1, 12.197, 10406.653, 629.406, 52873.241 25/05/29,04:58:46,03,06,1, 11.9,1,1, 12.197, 10406.630, 629.535, 52873.296 25/05/29,04:58:46,04,06,1, 11.9,1,1, 12.197, 10406.624, 629.603, 52873.295 25/05/29,04:58:46,05,06,1, 11.9,1,1, 12.197, 10406.597, 629.716, 52873.307 25/05/29,04:58:46,06,06,1, 11.9,1,1, 12.197, 10406.599, 629.818, 52873.290 25/05/29,04:58:46,07,06,1, 11.9,1,1, 12.197, 10406.576, 629.938, 52873.354 25/05/29,04:58:46,08,06,1, 11.9,1,1, 12.197, 10406.577, 630.050, 52873.358 25/05/29,04:58:46,09,06,1, 11.9,1,1, 12.197, 10406.546, 630.144, 52873.484 25/05/29,04:58:46,10,06,1, 11.9,1,1, 12.197, 10406.574, 630.227, 52873.319 25/05/29,04:58:46,11,06,1, 11.9,1,1, 12.197, 10406.533, 630.365, 52873.359 25/05/29,04:58:46,12,06,1, 11.9,1,1, 12.197, 10406.534, 630.461, 52873.433 25/05/29,04:58:46,13,06,1, 11.9,1,1, 12.197, 10406.491, 630.566, 52873.446 25/05/29,04:58:46,14,06,1, 11.9,1,1, 12.197, 10406.477, 630.694, 52873.461 25/05/29,04:58:46,15,06,1, 11.9,1,1, 12.197, 10406.475, 630.765, 52873.496 25/05/29,04:58:46,16,06,1, 11.9,1,1, 12.197, 10406.466, 630.858, 52873.465 25/05/29,04:58:46,17,06,1, 11.9,1,1, 12.197, 10406.429, 630.951, 52873.537 25/05/29,04:58:46,18,06,1, 11.9,1,1, 12.197, 10406.449, 631.048, 52873.541 25/05/29,04:58:46,19,06,1, 11.9,1,1, 12.197, 10406.430, 631.152, 52873.575 25/05/29,04:58:47,00,07,1, 11.9,1,1, 12.198, 10406.430, 631.152, 52873.575 25/05/29,04:58:47,01,07,1, 11.9,1,1, 12.198, 10406.396, 631.351, 52873.691 25/05/29,04:58:47,02,07,1, 11.9,1,1, 12.198, 10406.393, 631.477, 52873.633 25/05/29,04:58:47,03,07,1, 11.9,1,1, 12.198, 10406.372, 631.546, 52873.715 25/05/29,04:58:47,04,07,1, 11.9,1,1, 12.198, 10406.377, 631.678, 52873.680 25/05/29,04:58:47,05,07,1, 11.9,1,1, 12.198, 10406.353, 631.753, 52873.753 25/05/29,04:58:47,06,07,1, 11.9,1,1, 12.198, 10406.361, 631.852, 52873.727 25/05/29,04:58:47,07,07,1, 11.9,1,1, 12.198, 10406.303, 631.934, 52873.691 25/05/29,04:58:47,08,07,1, 11.9,1,1, 12.198, 10406.304, 632.052, 52873.709 25/05/29,04:58:47,09,07,1, 11.9,1,1, 12.198, 10406.301, 632.127, 52873.825 25/05/29,04:58:47,10,07,1, 11.9,1,1, 12.198, 10406.294, 632.242, 52873.783 25/05/29,04:58:47,11,07,1, 11.9,1,1, 12.198, 10406.246, 632.322, 52873.758 25/05/29,04:58:47,12,07,1, 11.9,1,1, 12.198, 10406.237, 632.448, 52873.909 25/05/29,04:58:47,13,07,1, 11.9,1,1, 12.198, 10406.189, 632.541, 52873.887 25/05/29,04:58:47,14,07,1, 11.9,1,1, 12.198, 10406.190, 632.644, 52873.963 25/05/29,04:58:47,15,07,1, 11.9,1,1, 12.198, 10406.175, 632.721, 52873.871 25/05/29,04:58:47,16,07,1, 11.9,1,1, 12.198, 10406.183, 632.848, 52873.898 25/05/29,04:58:47,17,07,1, 11.9,1,1, 12.198, 10406.165, 632.906, 52873.916 25/05/29,04:58:47,18,07,1, 11.9,1,1, 12.198, 10406.132, 632.989, 52873.877 25/05/29,04:58:47,19,07,1, 11.9,1,1, 12.198, 10406.107, 633.112, 52873.890 25/05/29,04:58:48,00,06,1, 12.0,1,1, 12.200, 10406.104, 633.112, 52873.890 25/05/29,04:58:48,01,06,1, 12.0,1,1, 12.200, 10406.088, 633.288, 52874.026 25/05/29,04:58:48,02,06,1, 12.0,1,1, 12.200, 10406.056, 633.374, 52873.960 25/05/29,04:58:48,03,06,1, 12.0,1,1, 12.200, 10406.029, 633.469, 52874.015 25/05/29,04:58:48,04,06,1, 12.0,1,1, 12.200, 10406.025, 633.544, 52873.997 25/05/29,04:58:48,05,06,1, 12.0,1,1, 12.200, 10405.997, 633.660, 52874.099 25/05/29,04:58:48,06,06,1, 12.0,1,1, 12.200, 10405.978, 633.723, 52873.994 25/05/29,04:58:48,07,06,1, 12.0,1,1, 12.200, 10405.980, 633.846, 52874.031 25/05/29,04:58:48,08,06,1, 12.0,1,1, 12.200, 10405.956, 633.918, 52874.093 25/05/29,04:58:48,09,06,1, 12.0,1,1, 12.200, 10405.937, 634.013, 52874.072 25/05/29,04:58:48,10,06,1, 12.0,1,1, 12.200, 10405.923, 634.094, 52874.065 25/05/29,04:58:48,11,06,1, 12.0,1,1, 12.200, 10405.888, 634.191, 52874.146 25/05/29,04:58:48,12,06,1, 12.0,1,1, 12.200, 10405.858, 634.290, 52874.188 25/05/29,04:58:48,13,06,1, 12.0,1,1, 12.200, 10405.838, 634.377, 52874.185 25/05/29,04:58:48,14,06,1, 12.0,1,1, 12.200, 10405.844, 634.483, 52874.246 25/05/29,04:58:48,15,06,1, 12.0,1,1, 12.200, 10405.792, 634.528, 52874.174 25/05/29,04:58:48,16,06,1, 12.0,1,1, 12.200, 10405.772, 634.630, 52874.194 25/05/29,04:58:48,17,06,1, 12.0,1,1, 12.200, 10405.759, 634.715, 52874.235 25/05/29,04:58:48,18,06,1, 12.0,1,1, 12.200, 10405.756, 634.796, 52874.197 25/05/29,04:58:48,19,06,1, 12.0,1,1, 12.200, 10405.708, 634.887, 52874.336 25/05/29,04:58:49,00,08,1, 11.9,1,1, 12.201, 10405.704, 634.887, 52874.336 25/05/29,04:58:49,01,08,1, 11.9,1,1, 12.201, 10405.677, 635.052, 52874.293 25/05/29,04:58:49,02,08,1, 11.9,1,1, 12.201, 10405.635, 635.124, 52874.311 25/05/29,04:58:49,03,08,1, 11.9,1,1, 12.201, 10405.605, 635.223, 52874.252 25/05/29,04:58:49,04,08,1, 11.9,1,1, 12.201, 10405.593, 635.296, 52874.281 25/05/29,04:58:49,05,08,1, 11.9,1,1, 12.201, 10405.562, 635.401, 52874.347 25/05/29,04:58:49,06,08,1, 11.9,1,1, 12.201, 10405.574, 635.442, 52874.270 25/05/29,04:58:49,07,08,1, 11.9,1,1, 12.201, 10405.525, 635.571, 52874.314 25/05/29,04:58:49,08,08,1, 11.9,1,1, 12.201, 10405.507, 635.643, 52874.396 25/05/29,04:58:49,09,08,1, 11.9,1,1, 12.201, 10405.499, 635.691, 52874.348 25/05/29,04:58:49,10,08,1, 11.9,1,1, 12.201, 10405.472, 635.783, 52874.367 25/05/29,04:58:49,11,08,1, 11.9,1,1, 12.201, 10405.444, 635.859, 52874.366 25/05/29,04:58:49,12,08,1, 11.9,1,1, 12.201, 10405.423, 635.976, 52874.402 25/05/29,04:58:49,13,08,1, 11.9,1,1, 12.201, 10405.403, 636.028, 52874.438 25/05/29,04:58:49,14,08,1, 11.9,1,1, 12.201, 10405.398, 636.133, 52874.447 25/05/29,04:58:49,15,08,1, 11.9,1,1, 12.201, 10405.382, 636.195, 52874.423 25/05/29,04:58:49,16,08,1, 11.9,1,1, 12.201, 10405.362, 636.273, 52874.435 25/05/29,04:58:49,17,08,1, 11.9,1,1, 12.201, 10405.314, 636.367, 52874.502 25/05/29,04:58:49,18,08,1, 11.9,1,1, 12.201, 10405.300, 636.448, 52874.443 25/05/29,04:58:49,19,08,1, 11.9,1,1, 12.201, 10405.294, 636.521, 52874.506 25/05/29,04:58:50,00,07,1, 11.9,1,1, 12.202, 10405.287, 636.521, 52874.506 25/05/29,04:58:50,01,07,1, 11.9,1,1, 12.202, 10405.248, 636.654, 52874.563 25/05/29,04:58:50,02,07,1, 11.9,1,1, 12.202, 10405.228, 636.749, 52874.528 25/05/29,04:58:50,03,07,1, 11.9,1,1, 12.202, 10405.219, 636.811, 52874.507 25/05/29,04:58:50,04,07,1, 11.9,1,1, 12.202, 10405.191, 636.875, 52874.520 25/05/29,04:58:50,05,07,1, 11.9,1,1, 12.202, 10405.155, 636.943, 52874.597 25/05/29,04:58:50,06,07,1, 11.9,1,1, 12.202, 10405.151, 637.031, 52874.562 25/05/29,04:58:50,07,07,1, 11.9,1,1, 12.202, 10405.125, 637.111, 52874.557 25/05/29,04:58:50,08,07,1, 11.9,1,1, 12.202, 10405.105, 637.174, 52874.574 25/05/29,04:58:50,09,07,1, 11.9,1,1, 12.202, 10405.114, 637.253, 52874.572 25/05/29,04:58:50,10,07,1, 11.9,1,1, 12.202, 10405.093, 637.337, 52874.556 25/05/29,04:58:50,11,07,1, 11.9,1,1, 12.202, 10405.052, 637.398, 52874.520 25/05/29,04:58:50,12,07,1, 11.9,1,1, 12.202, 10405.069, 637.473, 52874.580 25/05/29,04:58:50,13,07,1, 11.9,1,1, 12.202, 10405.052, 637.569, 52874.633 25/05/29,04:58:50,14,07,1, 11.9,1,1, 12.202, 10405.009, 637.610, 52874.599 25/05/29,04:58:50,15,07,1, 11.9,1,1, 12.202, 10405.008, 637.688, 52874.623 25/05/29,04:58:50,16,07,1, 11.9,1,1, 12.202, 10404.971, 637.744, 52874.639 25/05/29,04:58:50,17,07,1, 11.9,1,1, 12.202, 10404.976, 637.814, 52874.598 25/05/29,04:58:50,18,07,1, 11.9,1,1, 12.202, 10404.961, 637.904, 52874.574 25/05/29,04:58:50,19,07,1, 11.9,1,1, 12.202, 10404.944, 637.974, 52874.599 25/05/29,04:58:51,00,07,1, 11.9,1,1, 12.200, 10404.936, 637.974, 52874.599 25/05/29,04:58:51,01,07,1, 11.9,1,1, 12.200, 10404.930, 638.088, 52874.598 25/05/29,04:58:51,02,07,1, 11.9,1,1, 12.200, 10404.882, 638.171, 52874.665 25/05/29,04:58:51,03,07,1, 11.9,1,1, 12.200, 10404.867, 638.231, 52874.618 25/05/29,04:58:51,04,07,1, 11.9,1,1, 12.200, 10404.865, 638.307, 52874.642 25/05/29,04:58:51,05,07,1, 11.9,1,1, 12.200, 10404.846, 638.346, 52874.600 25/05/29,04:58:51,06,07,1, 11.9,1,1, 12.200, 10404.841, 638.416, 52874.644 25/05/29,04:58:51,07,07,1, 11.9,1,1, 12.200, 10404.821, 638.497, 52874.673 25/05/29,04:58:51,08,07,1, 11.9,1,1, 12.200, 10404.824, 638.537, 52874.640 25/05/29,04:58:51,09,07,1, 11.9,1,1, 12.200, 10404.823, 638.598, 52874.616 25/05/29,04:58:51,10,07,1, 11.9,1,1, 12.200, 10404.739, 638.650, 52874.641 25/05/29,04:58:51,11,07,1, 11.9,1,1, 12.200, 10404.760, 638.709, 52874.729 25/05/29,04:58:51,12,07,1, 11.9,1,1, 12.200, 10404.770, 638.762, 52874.690 25/05/29,04:58:51,13,07,1, 11.9,1,1, 12.200, 10404.759, 638.817, 52874.696 25/05/29,04:58:51,14,07,1, 11.9,1,1, 12.200, 10404.747, 638.870, 52874.626 25/05/29,04:58:51,15,07,1, 11.9,1,1, 12.200, 10404.719, 638.929, 52874.654 25/05/29,04:58:51,16,07,1, 11.9,1,1, 12.200, 10404.703, 638.980, 52874.650 25/05/29,04:58:51,17,07,1, 11.9,1,1, 12.200, 10404.704, 639.062, 52874.667 25/05/29,04:58:51,18,07,1, 11.9,1,1, 12.200, 10404.701, 639.112, 52874.701 25/05/29,04:58:51,19,07,1, 11.9,1,1, 12.200, 10404.675, 639.139, 52874.631 25/05/29,04:58:52,00,06,1, 11.9,1,1, 12.196, 10404.669, 639.139, 52874.631 25/05/29,04:58:52,01,06,1, 11.9,1,1, 12.196, 10404.649, 639.248, 52874.644 25/05/29,04:58:52,02,06,1, 11.9,1,1, 12.196, 10404.650, 639.323, 52874.649 25/05/29,04:58:52,03,06,1, 11.9,1,1, 12.196, 10404.650, 639.343, 52874.691 25/05/29,04:58:52,04,06,1, 11.9,1,1, 12.196, 10404.614, 639.384, 52874.728 25/05/29,04:58:52,05,06,1, 11.9,1,1, 12.196, 10404.632, 639.454, 52874.677 25/05/29,04:58:52,06,06,1, 11.9,1,1, 12.196, 10404.596, 639.497, 52874.712 25/05/29,04:58:52,07,06,1, 11.9,1,1, 12.196, 10404.599, 639.546, 52874.713 25/05/29,04:58:52,08,06,1, 11.9,1,1, 12.196, 10404.590, 639.569, 52874.654 25/05/29,04:58:52,09,06,1, 11.9,1,1, 12.196, 10404.594, 639.624, 52874.690 25/05/29,04:58:52,10,06,1, 11.9,1,1, 12.196, 10404.558, 639.653, 52874.750 25/05/29,04:58:52,11,06,1, 11.9,1,1, 12.196, 10404.558, 639.712, 52874.732 25/05/29,04:58:52,12,06,1, 11.9,1,1, 12.196, 10404.528, 639.772, 52874.732 25/05/29,04:58:52,13,06,1, 11.9,1,1, 12.196, 10404.542, 639.802, 52874.687 25/05/29,04:58:52,14,06,1, 11.9,1,1, 12.196, 10404.494, 639.831, 52874.665 25/05/29,04:58:52,15,06,1, 11.9,1,1, 12.196, 10404.499, 639.877, 52874.645 25/05/29,04:58:52,16,06,1, 11.9,1,1, 12.196, 10404.470, 639.925, 52874.669 25/05/29,04:58:52,17,06,1, 11.9,1,1, 12.196, 10404.463, 639.952, 52874.699 25/05/29,04:58:52,18,06,1, 11.9,1,1, 12.196, 10404.477, 639.964, 52874.628 25/05/29,04:58:52,19,06,1, 11.9,1,1, 12.196, 10404.451, 640.028, 52874.673 25/05/29,04:58:53,00,06,1, 11.9,1,1, 12.198, 10404.444, 640.028, 52874.673 25/05/29,04:58:53,01,06,1, 11.9,1,1, 12.198, 10404.435, 640.094, 52874.685 25/05/29,04:58:53,02,06,1, 11.9,1,1, 12.198, 10404.416, 640.146, 52874.624 25/05/29,04:58:53,03,06,1, 11.9,1,1, 12.198, 10404.385, 640.209, 52874.661 25/05/29,04:58:53,04,06,1, 11.9,1,1, 12.198, 10404.397, 640.205, 52874.619 25/05/29,04:58:53,05,06,1, 11.9,1,1, 12.198, 10404.366, 640.253, 52874.671 25/05/29,04:58:53,06,06,1, 11.9,1,1, 12.198, 10404.349, 640.288, 52874.676 25/05/29,04:58:53,07,06,1, 11.9,1,1, 12.198, 10404.346, 640.321, 52874.616 25/05/29,04:58:53,08,06,1, 11.9,1,1, 12.198, 10404.350, 640.348, 52874.685 25/05/29,04:58:53,09,06,1, 11.9,1,1, 12.198, 10404.359, 640.375, 52874.663 25/05/29,04:58:53,10,06,1, 11.9,1,1, 12.198, 10404.308, 640.429, 52874.708 25/05/29,04:58:53,11,06,1, 11.9,1,1, 12.198, 10404.326, 640.431, 52874.702 25/05/29,04:58:53,12,06,1, 11.9,1,1, 12.198, 10404.320, 640.434, 52874.620 25/05/29,04:58:53,13,06,1, 11.9,1,1, 12.198, 10404.270, 640.478, 52874.678 25/05/29,04:58:53,14,06,1, 11.9,1,1, 12.198, 10404.274, 640.516, 52874.712 25/05/29,04:58:53,15,06,1, 11.9,1,1, 12.198, 10404.285, 640.540, 52874.643 25/05/29,04:58:53,16,06,1, 11.9,1,1, 12.198, 10404.259, 640.553, 52874.707 25/05/29,04:58:53,17,06,1, 11.9,1,1, 12.198, 10404.249, 640.551, 52874.626 25/05/29,04:58:53,18,06,1, 11.9,1,1, 12.198, 10404.247, 640.606, 52874.623 25/05/29,04:58:53,19,06,1, 11.9,1,1, 12.198, 10404.212, 640.619, 52874.581 25/05/29,04:58:54,00,06,1, 11.9,1,1, 12.198, 10404.210, 640.619, 52874.581 25/05/29,04:58:54,01,06,1, 11.9,1,1, 12.198, 10404.209, 640.669, 52874.573 25/05/29,04:58:54,02,06,1, 11.9,1,1, 12.198, 10404.174, 640.665, 52874.566 25/05/29,04:58:54,03,06,1, 11.9,1,1, 12.198, 10404.158, 640.701, 52874.550 25/05/29,04:58:54,04,06,1, 11.9,1,1, 12.198, 10404.174, 640.709, 52874.553 25/05/29,04:58:54,05,06,1, 11.9,1,1, 12.198, 10404.161, 640.730, 52874.629 25/05/29,04:58:54,06,06,1, 11.9,1,1, 12.198, 10404.138, 640.746, 52874.572 25/05/29,04:58:54,07,06,1, 11.9,1,1, 12.198, 10404.124, 640.782, 52874.556 25/05/29,04:58:54,08,06,1, 11.9,1,1, 12.198, 10404.122, 640.790, 52874.580 25/05/29,04:58:54,09,06,1, 11.9,1,1, 12.198, 10404.090, 640.811, 52874.551 25/05/29,04:58:54,10,06,1, 11.9,1,1, 12.198, 10404.110, 640.817, 52874.576 25/05/29,04:58:54,11,06,1, 11.9,1,1, 12.198, 10404.095, 640.851, 52874.572 25/05/29,04:58:54,12,06,1, 11.9,1,1, 12.198, 10404.102, 640.854, 52874.597 25/05/29,04:58:54,13,06,1, 11.9,1,1, 12.198, 10404.081, 640.860, 52874.511 25/05/29,04:58:54,14,06,1, 11.9,1,1, 12.198, 10404.067, 640.878, 52874.587 25/05/29,04:58:54,15,06,1, 11.9,1,1, 12.198, 10404.057, 640.910, 52874.585 25/05/29,04:58:54,16,06,1, 11.9,1,1, 12.198, 10404.044, 640.922, 52874.595 25/05/29,04:58:54,17,06,1, 11.9,1,1, 12.198, 10404.015, 640.900, 52874.604 25/05/29,04:58:54,18,06,1, 11.9,1,1, 12.198, 10404.028, 640.945, 52874.566 25/05/29,04:58:54,19,06,1, 11.9,1,1, 12.198, 10404.039, 640.919, 52874.378 25/05/29,04:58:55,00,07,1, 11.9,1,1, 12.202, 10404.035, 640.919, 52874.378 25/05/29,04:58:55,01,07,1, 11.9,1,1, 12.202, 10404.013, 640.963, 52874.534 25/05/29,04:58:55,02,07,1, 11.9,1,1, 12.202, 10403.994, 640.991, 52874.554 25/05/29,04:58:55,03,07,1, 11.9,1,1, 12.202, 10403.992, 640.981, 52874.525 25/05/29,04:58:55,04,07,1, 11.9,1,1, 12.202, 10403.973, 640.973, 52874.558 25/05/29,04:58:55,05,07,1, 11.9,1,1, 12.202, 10403.973, 641.009, 52874.527 25/05/29,04:58:55,06,07,1, 11.9,1,1, 12.202, 10403.940, 641.008, 52874.490 25/05/29,04:58:55,07,07,1, 11.9,1,1, 12.202, 10403.921, 641.020, 52874.502 25/05/29,04:58:55,08,07,1, 11.9,1,1, 12.202, 10403.949, 641.044, 52874.520 25/05/29,04:58:55,09,07,1, 11.9,1,1, 12.202, 10403.925, 641.055, 52874.523 25/05/29,04:58:55,10,07,1, 11.9,1,1, 12.202, 10403.925, 641.043, 52874.510 25/05/29,04:58:55,11,07,1, 11.9,1,1, 12.202, 10403.906, 641.058, 52874.496 25/05/29,04:58:55,12,07,1, 11.9,1,1, 12.202, 10403.893, 641.074, 52874.552 25/05/29,04:58:55,13,07,1, 11.9,1,1, 12.202, 10403.887, 641.076, 52874.565 25/05/29,04:58:55,14,07,1, 11.9,1,1, 12.202, 10403.859, 641.076, 52874.613 25/05/29,04:58:55,15,07,1, 11.9,1,1, 12.202, 10403.900, 641.089, 52874.551 25/05/29,04:58:55,16,07,1, 11.9,1,1, 12.202, 10403.887, 641.091, 52874.550 25/05/29,04:58:55,17,07,1, 11.9,1,1, 12.202, 10403.835, 641.086, 52874.582 25/05/29,04:58:55,18,07,1, 11.9,1,1, 12.202, 10403.856, 641.097, 52874.571 25/05/29,04:58:55,19,07,1, 11.9,1,1, 12.202, 10403.839, 641.078, 52874.579 25/05/29,04:58:56,00,07,1, 12.0,1,1, 12.199, 10403.835, 641.078, 52874.579 25/05/29,04:58:56,01,07,1, 12.0,1,1, 12.199, 10403.850, 641.071, 52874.505 25/05/29,04:58:56,02,07,1, 12.0,1,1, 12.199, 10403.826, 641.087, 52874.589 25/05/29,04:58:56,03,07,1, 12.0,1,1, 12.199, 10403.847, 641.106, 52874.527 25/05/29,04:58:56,04,07,1, 12.0,1,1, 12.199, 10403.819, 641.085, 52874.561 25/05/29,04:58:56,05,07,1, 12.0,1,1, 12.199, 10403.793, 641.111, 52874.527 25/05/29,04:58:56,06,07,1, 12.0,1,1, 12.199, 10403.801, 641.114, 52874.513 25/05/29,04:58:56,07,07,1, 12.0,1,1, 12.199, 10403.792, 641.114, 52874.601 25/05/29,04:58:56,08,07,1, 12.0,1,1, 12.199, 10403.780, 641.116, 52874.600 25/05/29,04:58:56,09,07,1, 12.0,1,1, 12.199, 10403.758, 641.136, 52874.600 25/05/29,04:58:56,10,07,1, 12.0,1,1, 12.199, 10403.782, 641.109, 52874.558 25/05/29,04:58:56,11,07,1, 12.0,1,1, 12.199, 10403.748, 641.114, 52874.493 25/05/29,04:58:56,12,07,1, 12.0,1,1, 12.199, 10403.774, 641.115, 52874.562 25/05/29,04:58:56,13,07,1, 12.0,1,1, 12.199, 10403.792, 641.149, 52874.540 25/05/29,04:58:56,14,07,1, 12.0,1,1, 12.199, 10403.753, 641.141, 52874.582 25/05/29,04:58:56,15,07,1, 12.0,1,1, 12.199, 10403.755, 641.159, 52874.662 25/05/29,04:58:56,16,07,1, 12.0,1,1, 12.199, 10403.759, 641.153, 52874.582 25/05/29,04:58:56,17,07,1, 12.0,1,1, 12.199, 10403.770, 641.171, 52874.695 25/05/29,04:58:56,18,07,1, 12.0,1,1, 12.199, 10403.734, 641.155, 52874.656 25/05/29,04:58:56,19,07,1, 12.0,1,1, 12.199, 10403.777, 641.144, 52874.698 25/05/29,04:58:57,00,06,1, 11.9,1,1, 12.201, 10403.776, 641.144, 52874.698 25/05/29,04:58:57,01,06,1, 11.9,1,1, 12.201, 10403.739, 641.143, 52874.650 25/05/29,04:58:57,02,06,1, 11.9,1,1, 12.201, 10403.750, 641.201, 52874.883 25/05/29,04:58:57,03,06,1, 11.9,1,1, 12.201, 10403.759, 641.208, 52874.821 25/05/29,04:58:57,04,06,1, 11.9,1,1, 12.201, 10403.750, 641.207, 52874.817 25/05/29,04:58:57,05,06,1, 11.9,1,1, 12.201, 10403.749, 641.204, 52874.927 25/05/29,04:58:57,06,06,1, 11.9,1,1, 12.201, 10403.712, 641.194, 52874.941 25/05/29,04:58:57,07,06,1, 11.9,1,1, 12.201, 10403.737, 641.201, 52874.936 25/05/29,04:58:57,08,06,1, 11.9,1,1, 12.201, 10403.718, 641.217, 52874.905 25/05/29,04:58:57,09,06,1, 11.9,1,1, 12.201, 10403.694, 641.223, 52874.974 25/05/29,04:58:57,10,06,1, 11.9,1,1, 12.201, 10403.762, 641.210, 52874.988 25/05/29,04:58:57,11,06,1, 11.9,1,1, 12.201, 10403.745, 641.191, 52874.939 25/05/29,04:58:57,12,06,1, 11.9,1,1, 12.201, 10403.719, 641.214, 52874.985 25/05/29,04:58:57,13,06,1, 11.9,1,1, 12.201, 10403.719, 641.217, 52874.987 25/05/29,04:58:57,14,06,1, 11.9,1,1, 12.201, 10403.714, 641.232, 52874.960 25/05/29,04:58:57,15,06,1, 11.9,1,1, 12.201, 10403.729, 641.238, 52875.053 25/05/29,04:58:57,16,06,1, 11.9,1,1, 12.201, 10403.733, 641.223, 52874.976 25/05/29,04:58:57,17,06,1, 11.9,1,1, 12.201, 10403.730, 641.263, 52875.010 25/05/29,04:58:57,18,06,1, 11.9,1,1, 12.201, 10403.746, 641.233, 52875.058 25/05/29,04:58:57,19,06,1, 11.9,1,1, 12.201, 10403.736, 641.228, 52875.113 25/05/29,04:58:58,00,06,1, 12.0,1,1, 12.198, 10403.734, 641.228, 52875.113 25/05/29,04:58:58,01,06,1, 12.0,1,1, 12.198, 10403.722, 641.252, 52875.123 25/05/29,04:58:58,02,06,1, 12.0,1,1, 12.198, 10403.720, 641.294, 52875.157 25/05/29,04:58:58,03,06,1, 12.0,1,1, 12.198, 10403.733, 641.256, 52875.091 25/05/29,04:58:58,04,06,1, 12.0,1,1, 12.198, 10403.754, 641.267, 52875.140 25/05/29,04:58:58,05,06,1, 12.0,1,1, 12.198, 10403.733, 641.267, 52875.147 25/05/29,04:58:58,06,06,1, 12.0,1,1, 12.198, 10403.731, 641.275, 52875.117 25/05/29,04:58:58,07,06,1, 12.0,1,1, 12.198, 10403.732, 641.259, 52875.186 25/05/29,04:58:58,08,06,1, 12.0,1,1, 12.198, 10403.727, 641.298, 52875.183 25/05/29,04:58:58,09,06,1, 12.0,1,1, 12.198, 10403.741, 641.285, 52875.187 25/05/29,04:58:58,10,06,1, 12.0,1,1, 12.198, 10403.773, 641.280, 52875.170 25/05/29,04:58:58,11,06,1, 12.0,1,1, 12.198, 10403.753, 641.315, 52875.262 25/05/29,04:58:58,12,06,1, 12.0,1,1, 12.198, 10403.781, 641.317, 52875.231 25/05/29,04:58:58,13,06,1, 12.0,1,1, 12.198, 10403.781, 641.319, 52875.281 25/05/29,04:58:58,14,06,1, 12.0,1,1, 12.198, 10403.777, 641.340, 52875.227 25/05/29,04:58:58,15,06,1, 12.0,1,1, 12.198, 10403.785, 641.332, 52875.302 25/05/29,04:58:58,16,06,1, 12.0,1,1, 12.198, 10403.789, 641.337, 52875.250 25/05/29,04:58:58,17,06,1, 12.0,1,1, 12.198, 10403.786, 641.356, 52875.373 25/05/29,04:58:58,18,06,1, 12.0,1,1, 12.198, 10403.786, 641.362, 52875.343 25/05/29,04:58:58,19,06,1, 12.0,1,1, 12.198, 10403.793, 641.343, 52875.309 25/05/29,04:58:59,00,06,1, 12.0,1,1, 12.197, 10403.785, 641.343, 52875.309 25/05/29,04:58:59,01,06,1, 12.0,1,1, 12.197, 10403.799, 641.389, 52875.409 25/05/29,04:58:59,02,06,1, 12.0,1,1, 12.197, 10403.797, 641.384, 52875.456 25/05/29,04:58:59,03,06,1, 12.0,1,1, 12.197, 10403.810, 641.400, 52875.421 25/05/29,04:58:59,04,06,1, 12.0,1,1, 12.197, 10403.811, 641.409, 52875.480 25/05/29,04:58:59,05,06,1, 12.0,1,1, 12.197, 10403.838, 641.442, 52875.514 25/05/29,04:58:59,06,06,1, 12.0,1,1, 12.197, 10403.833, 641.441, 52875.494 25/05/29,04:58:59,07,06,1, 12.0,1,1, 12.197, 10403.836, 641.466, 52875.501 25/05/29,04:58:59,08,06,1, 12.0,1,1, 12.197, 10403.837, 641.474, 52875.520 25/05/29,04:58:59,09,06,1, 12.0,1,1, 12.197, 10403.839, 641.493, 52875.603 25/05/29,04:58:59,10,06,1, 12.0,1,1, 12.197, 10403.886, 641.496, 52875.543 25/05/29,04:58:59,11,06,1, 12.0,1,1, 12.197, 10403.905, 641.492, 52875.608 25/05/29,04:58:59,12,06,1, 12.0,1,1, 12.197, 10403.890, 641.486, 52875.512 25/05/29,04:58:59,13,06,1, 12.0,1,1, 12.197, 10403.920, 641.521, 52875.665 25/05/29,04:58:59,14,06,1, 12.0,1,1, 12.197, 10403.935, 641.537, 52875.646 25/05/29,04:58:59,15,06,1, 12.0,1,1, 12.197, 10403.927, 641.541, 52875.659 25/05/29,04:58:59,16,06,1, 12.0,1,1, 12.197, 10403.933, 641.569, 52875.726 25/05/29,04:58:59,17,06,1, 12.0,1,1, 12.197, 10403.955, 641.558, 52875.666 25/05/29,04:58:59,18,06,1, 12.0,1,1, 12.197, 10403.948, 641.602, 52875.694 25/05/29,04:58:59,19,06,1, 12.0,1,1, 12.197, 10403.968, 641.618, 52875.668 25/05/29,04:59:00,00,06,1, 11.9,1,1, 12.198, 10403.968, 641.618, 52875.668 25/05/29,04:59:00,01,06,1, 11.9,1,1, 12.198, 10403.976, 641.637, 52875.787 25/05/29,04:59:00,02,06,1, 11.9,1,1, 12.198, 10403.985, 641.604, 52875.594 25/05/29,04:59:00,03,06,1, 11.9,1,1, 12.198, 10404.008, 641.620, 52875.643 25/05/29,04:59:00,04,06,1, 11.9,1,1, 12.198, 10404.017, 641.634, 52875.667 25/05/29,04:59:00,05,06,1, 11.9,1,1, 12.198, 10404.018, 641.653, 52875.651 25/05/29,04:59:00,06,06,1, 11.9,1,1, 12.198, 10404.029, 641.666, 52875.629 25/05/29,04:59:00,07,06,1, 11.9,1,1, 12.198, 10404.076, 641.648, 52875.629 25/05/29,04:59:00,08,06,1, 11.9,1,1, 12.198, 10404.064, 641.686, 52875.689 25/05/29,04:59:00,09,06,1, 11.9,1,1, 12.198, 10404.082, 641.684, 52875.713 25/05/29,04:59:00,10,06,1, 11.9,1,1, 12.198, 10404.100, 641.714, 52875.706 25/05/29,04:59:00,11,06,1, 11.9,1,1, 12.198, 10404.100, 641.720, 52875.749 25/05/29,04:59:00,12,06,1, 11.9,1,1, 12.198, 10404.137, 641.740, 52875.775 25/05/29,04:59:00,13,06,1, 11.9,1,1, 12.198, 10404.154, 641.760, 52875.773 25/05/29,04:59:00,14,06,1, 11.9,1,1, 12.198, 10404.132, 641.794, 52875.835 25/05/29,04:59:00,15,06,1, 11.9,1,1, 12.198, 10404.167, 641.796, 52875.842 25/05/29,04:59:00,16,06,1, 11.9,1,1, 12.198, 10404.165, 641.840, 52875.803 25/05/29,04:59:00,17,06,1, 11.9,1,1, 12.198, 10404.191, 641.840, 52875.882 25/05/29,04:59:00,18,06,1, 11.9,1,1, 12.198, 10404.196, 641.855, 52875.847 25/05/29,04:59:00,19,06,1, 11.9,1,1, 12.198, 10404.228, 641.861, 52875.889 25/05/29,04:59:01,00,06,1, 11.9,1,1, 12.198, 10404.227, 641.861, 52875.889 25/05/29,04:59:01,01,06,1, 11.9,1,1, 12.198, 10404.260, 641.920, 52876.035 25/05/29,04:59:01,02,06,1, 11.9,1,1, 12.198, 10404.249, 641.938, 52876.000 25/05/29,04:59:01,03,06,1, 11.9,1,1, 12.198, 10404.250, 641.989, 52875.994 25/05/29,04:59:01,04,06,1, 11.9,1,1, 12.198, 10404.237, 641.985, 52875.964 25/05/29,04:59:01,05,06,1, 11.9,1,1, 12.198, 10404.280, 642.010, 52876.056 25/05/29,04:59:01,06,06,1, 11.9,1,1, 12.198, 10404.294, 642.021, 52876.142 25/05/29,04:59:01,07,06,1, 11.9,1,1, 12.198, 10404.297, 642.078, 52876.134 25/05/29,04:59:01,08,06,1, 11.9,1,1, 12.198, 10404.326, 642.100, 52876.193 25/05/29,04:59:01,09,06,1, 11.9,1,1, 12.198, 10404.301, 642.123, 52876.207 25/05/29,04:59:01,10,06,1, 11.9,1,1, 12.198, 10404.335, 642.139, 52876.135 25/05/29,04:59:01,11,06,1, 11.9,1,1, 12.198, 10404.355, 642.165, 52876.201 25/05/29,04:59:01,12,06,1, 11.9,1,1, 12.198, 10404.383, 642.183, 52876.173 25/05/29,04:59:01,13,06,1, 11.9,1,1, 12.198, 10404.381, 642.243, 52876.272 25/05/29,04:59:01,14,06,1, 11.9,1,1, 12.198, 10404.384, 642.242, 52876.248 25/05/29,04:59:01,15,06,1, 11.9,1,1, 12.198, 10404.423, 642.273, 52876.323 25/05/29,04:59:01,16,06,1, 11.9,1,1, 12.198, 10404.418, 642.285, 52876.316 25/05/29,04:59:01,17,06,1, 11.9,1,1, 12.198, 10404.431, 642.353, 52876.380 25/05/29,04:59:01,18,06,1, 11.9,1,1, 12.198, 10404.459, 642.344, 52876.332 25/05/29,04:59:01,19,06,1, 11.9,1,1, 12.198, 10404.463, 642.382, 52876.372 25/05/29,04:59:02,00,06,1, 11.9,1,1, 12.197, 10404.460, 642.382, 52876.372 25/05/29,04:59:02,01,06,1, 11.9,1,1, 12.197, 10404.484, 642.387, 52876.445 25/05/29,04:59:02,02,06,1, 11.9,1,1, 12.197, 10404.498, 642.458, 52876.442 25/05/29,04:59:02,03,06,1, 11.9,1,1, 12.197, 10404.496, 642.473, 52876.444 25/05/29,04:59:02,04,06,1, 11.9,1,1, 12.197, 10404.510, 642.503, 52876.421 25/05/29,04:59:02,05,06,1, 11.9,1,1, 12.197, 10404.555, 642.545, 52876.466 25/05/29,04:59:02,06,06,1, 11.9,1,1, 12.197, 10404.522, 642.580, 52876.541 25/05/29,04:59:02,07,06,1, 11.9,1,1, 12.197, 10404.536, 642.599, 52876.553 25/05/29,04:59:02,08,06,1, 11.9,1,1, 12.197, 10404.585, 642.627, 52876.539 25/05/29,04:59:02,09,06,1, 11.9,1,1, 12.197, 10404.570, 642.665, 52876.638 25/05/29,04:59:02,10,06,1, 11.9,1,1, 12.197, 10404.588, 642.698, 52876.584 25/05/29,04:59:02,11,06,1, 11.9,1,1, 12.197, 10404.580, 642.710, 52876.658 25/05/29,04:59:02,12,06,1, 11.9,1,1, 12.197, 10404.606, 642.761, 52876.683 25/05/29,04:59:02,13,06,1, 11.9,1,1, 12.197, 10404.630, 642.788, 52876.720 25/05/29,04:59:02,14,06,1, 11.9,1,1, 12.197, 10404.645, 642.825, 52876.727 25/05/29,04:59:02,15,06,1, 11.9,1,1, 12.197, 10404.658, 642.864, 52876.733 25/05/29,04:59:02,16,06,1, 11.9,1,1, 12.197, 10404.674, 642.902, 52876.635 25/05/29,04:59:02,17,06,1, 11.9,1,1, 12.197, 10404.693, 642.925, 52876.698 25/05/29,04:59:02,18,06,1, 11.9,1,1, 12.197, 10404.696, 642.949, 52876.813 25/05/29,04:59:02,19,06,1, 11.9,1,1, 12.197, 10404.708, 643.004, 52876.761 25/05/29,04:59:03,00,06,1, 11.9,1,1, 12.199, 10404.702, 643.004, 52876.761 25/05/29,04:59:03,01,06,1, 11.9,1,1, 12.199, 10404.726, 643.076, 52876.895 25/05/29,04:59:03,02,06,1, 11.9,1,1, 12.199, 10404.725, 643.085, 52876.924 25/05/29,04:59:03,03,06,1, 11.9,1,1, 12.199, 10404.744, 643.122, 52876.903 25/05/29,04:59:03,04,06,1, 11.9,1,1, 12.199, 10404.761, 643.169, 52876.924 25/05/29,04:59:03,05,06,1, 11.9,1,1, 12.199, 10404.785, 643.211, 52877.002 25/05/29,04:59:03,06,06,1, 11.9,1,1, 12.199, 10404.770, 643.228, 52876.953 25/05/29,04:59:03,07,06,1, 11.9,1,1, 12.199, 10404.834, 643.251, 52877.048 25/05/29,04:59:03,08,06,1, 11.9,1,1, 12.199, 10404.837, 643.320, 52877.071 25/05/29,04:59:03,09,06,1, 11.9,1,1, 12.199, 10404.831, 643.354, 52877.038 25/05/29,04:59:03,10,06,1, 11.9,1,1, 12.199, 10404.842, 643.387, 52877.002 25/05/29,04:59:03,11,06,1, 11.9,1,1, 12.199, 10404.855, 643.427, 52877.010 25/05/29,04:59:03,12,06,1, 11.9,1,1, 12.199, 10404.879, 643.445, 52877.096 25/05/29,04:59:03,13,06,1, 11.9,1,1, 12.199, 10404.897, 643.507, 52877.154 25/05/29,04:59:03,14,06,1, 11.9,1,1, 12.199, 10404.902, 643.550, 52877.118 25/05/29,04:59:03,15,06,1, 11.9,1,1, 12.199, 10404.912, 643.572, 52877.148 25/05/29,04:59:03,16,06,1, 11.9,1,1, 12.199, 10404.942, 643.611, 52877.222 25/05/29,04:59:03,17,06,1, 11.9,1,1, 12.199, 10404.950, 643.629, 52877.228 25/05/29,04:59:03,18,06,1, 11.9,1,1, 12.199, 10404.986, 643.660, 52877.198 25/05/29,04:59:03,19,06,1, 11.9,1,1, 12.199, 10404.969, 643.743, 52877.122 25/05/29,04:59:04,00,06,1, 12.0,1,1, 12.196, 10404.961, 643.743, 52877.122 25/05/29,04:59:04,01,06,1, 12.0,1,1, 12.196, 10404.996, 643.765, 52877.285 25/05/29,04:59:04,02,06,1, 12.0,1,1, 12.196, 10404.999, 643.801, 52877.195 25/05/29,04:59:04,03,06,1, 12.0,1,1, 12.196, 10405.028, 643.846, 52877.280 25/05/29,04:59:04,04,06,1, 12.0,1,1, 12.196, 10405.043, 643.908, 52877.215 25/05/29,04:59:04,05,06,1, 12.0,1,1, 12.196, 10405.053, 643.932, 52877.286 25/05/29,04:59:04,06,06,1, 12.0,1,1, 12.196, 10405.070, 643.952, 52877.277 25/05/29,04:59:04,07,06,1, 12.0,1,1, 12.196, 10405.075, 643.985, 52877.321 25/05/29,04:59:04,08,06,1, 12.0,1,1, 12.196, 10405.080, 644.027, 52877.363 25/05/29,04:59:04,09,06,1, 12.0,1,1, 12.196, 10405.113, 644.070, 52877.340 25/05/29,04:59:04,10,06,1, 12.0,1,1, 12.196, 10405.117, 644.122, 52877.348 25/05/29,04:59:04,11,06,1, 12.0,1,1, 12.196, 10405.114, 644.144, 52877.370 25/05/29,04:59:04,12,06,1, 12.0,1,1, 12.196, 10405.136, 644.195, 52877.369 25/05/29,04:59:04,13,06,1, 12.0,1,1, 12.196, 10405.159, 644.210, 52877.379 25/05/29,04:59:04,14,06,1, 12.0,1,1, 12.196, 10405.165, 644.252, 52877.384 25/05/29,04:59:04,15,06,1, 12.0,1,1, 12.196, 10405.196, 644.303, 52877.391 25/05/29,04:59:04,16,06,1, 12.0,1,1, 12.196, 10405.201, 644.322, 52877.424 25/05/29,04:59:04,17,06,1, 12.0,1,1, 12.196, 10405.222, 644.369, 52877.450 25/05/29,04:59:04,18,06,1, 12.0,1,1, 12.196, 10405.230, 644.415, 52877.469 25/05/29,04:59:04,19,06,1, 12.0,1,1, 12.196, 10405.243, 644.461, 52877.495 25/05/29,04:59:05,00,06,1, 11.9,1,1, 12.201, 10405.236, 644.461, 52877.495 25/05/29,04:59:05,01,06,1, 11.9,1,1, 12.201, 10405.268, 644.545, 52877.501 25/05/29,04:59:05,02,06,1, 11.9,1,1, 12.201, 10405.285, 644.560, 52877.414 25/05/29,04:59:05,03,06,1, 11.9,1,1, 12.201, 10405.286, 644.608, 52877.541 25/05/29,04:59:05,04,06,1, 11.9,1,1, 12.201, 10405.319, 644.657, 52877.538 25/05/29,04:59:05,05,06,1, 11.9,1,1, 12.201, 10405.305, 644.689, 52877.566 25/05/29,04:59:05,06,06,1, 11.9,1,1, 12.201, 10405.311, 644.744, 52877.573 25/05/29,04:59:05,07,06,1, 11.9,1,1, 12.201, 10405.353, 644.773, 52877.499 25/05/29,04:59:05,08,06,1, 11.9,1,1, 12.201, 10405.344, 644.802, 52877.551 25/05/29,04:59:05,09,06,1, 11.9,1,1, 12.201, 10405.356, 644.856, 52877.575 25/05/29,04:59:05,10,06,1, 11.9,1,1, 12.201, 10405.363, 644.910, 52877.565 25/05/29,04:59:05,11,06,1, 11.9,1,1, 12.201, 10405.382, 644.927, 52877.654 25/05/29,04:59:05,12,06,1, 11.9,1,1, 12.201, 10405.380, 644.972, 52877.608 25/05/29,04:59:05,13,06,1, 11.9,1,1, 12.201, 10405.398, 645.014, 52877.675 25/05/29,04:59:05,14,06,1, 11.9,1,1, 12.201, 10405.458, 645.072, 52877.674 25/05/29,04:59:05,15,06,1, 11.9,1,1, 12.201, 10405.435, 645.105, 52877.704 25/05/29,04:59:05,16,06,1, 11.9,1,1, 12.201, 10405.451, 645.124, 52877.594 25/05/29,04:59:05,17,06,1, 11.9,1,1, 12.201, 10405.484, 645.181, 52877.630 25/05/29,04:59:05,18,06,1, 11.9,1,1, 12.201, 10405.476, 645.212, 52877.667 25/05/29,04:59:05,19,06,1, 11.9,1,1, 12.201, 10405.506, 645.284, 52877.744 25/05/29,04:59:06,00,06,1, 11.9,1,1, 12.199, 10405.504, 645.284, 52877.744 25/05/29,04:59:06,01,06,1, 11.9,1,1, 12.199, 10405.524, 645.362, 52877.717 25/05/29,04:59:06,02,06,1, 11.9,1,1, 12.199, 10405.559, 645.395, 52877.669 25/05/29,04:59:06,03,06,1, 11.9,1,1, 12.199, 10405.562, 645.442, 52877.781 25/05/29,04:59:06,04,06,1, 11.9,1,1, 12.199, 10405.574, 645.487, 52877.682 25/05/29,04:59:06,05,06,1, 11.9,1,1, 12.199, 10405.607, 645.559, 52877.777 25/05/29,04:59:06,06,06,1, 11.9,1,1, 12.199, 10405.598, 645.578, 52877.781 25/05/29,04:59:06,07,06,1, 11.9,1,1, 12.199, 10405.625, 645.625, 52877.723 25/05/29,04:59:06,08,06,1, 11.9,1,1, 12.199, 10405.659, 645.680, 52877.814 25/05/29,04:59:06,09,06,1, 11.9,1,1, 12.199, 10405.665, 645.748, 52877.842 25/05/29,04:59:06,10,06,1, 11.9,1,1, 12.199, 10405.669, 645.785, 52877.851 25/05/29,04:59:06,11,06,1, 11.9,1,1, 12.199, 10405.689, 645.822, 52877.844 25/05/29,04:59:06,12,06,1, 11.9,1,1, 12.199, 10405.717, 645.881, 52877.803 25/05/29,04:59:06,13,06,1, 11.9,1,1, 12.199, 10405.715, 645.919, 52877.857 25/05/29,04:59:06,14,06,1, 11.9,1,1, 12.199, 10405.735, 645.973, 52877.792 25/05/29,04:59:06,15,06,1, 11.9,1,1, 12.199, 10405.772, 646.013, 52877.794 25/05/29,04:59:06,16,06,1, 11.9,1,1, 12.199, 10405.780, 646.077, 52877.835 25/05/29,04:59:06,17,06,1, 11.9,1,1, 12.199, 10405.806, 646.101, 52877.803 25/05/29,04:59:06,18,06,1, 11.9,1,1, 12.199, 10405.803, 646.164, 52877.907 25/05/29,04:59:06,19,06,1, 11.9,1,1, 12.199, 10405.825, 646.220, 52877.917 25/05/29,04:59:07,00,06,1, 12.0,1,1, 12.194, 10405.821, 646.220, 52877.917 25/05/29,04:59:07,01,06,1, 12.0,1,1, 12.194, 10405.856, 646.317, 52877.753 25/05/29,04:59:07,02,06,1, 12.0,1,1, 12.194, 10405.830, 646.356, 52877.848 25/05/29,04:59:07,03,06,1, 12.0,1,1, 12.194, 10405.886, 646.388, 52877.661 25/05/29,04:59:07,04,06,1, 12.0,1,1, 12.194, 10405.890, 646.454, 52877.843 25/05/29,04:59:07,05,06,1, 12.0,1,1, 12.194, 10405.877, 646.518, 52877.898 25/05/29,04:59:07,06,06,1, 12.0,1,1, 12.194, 10405.886, 646.543, 52877.853 25/05/29,04:59:07,07,06,1, 12.0,1,1, 12.194, 10405.954, 646.614, 52877.842 25/05/29,04:59:07,08,06,1, 12.0,1,1, 12.194, 10405.952, 646.656, 52877.958 25/05/29,04:59:07,09,06,1, 12.0,1,1, 12.194, 10405.936, 646.725, 52877.940 25/05/29,04:59:07,10,06,1, 12.0,1,1, 12.194, 10405.959, 646.763, 52877.954 25/05/29,04:59:07,11,06,1, 12.0,1,1, 12.194, 10405.983, 646.808, 52877.980 25/05/29,04:59:07,12,06,1, 12.0,1,1, 12.194, 10406.006, 646.830, 52877.991 25/05/29,04:59:07,13,06,1, 12.0,1,1, 12.194, 10406.031, 646.888, 52877.947 25/05/29,04:59:07,14,06,1, 12.0,1,1, 12.194, 10406.033, 646.969, 52877.955 25/05/29,04:59:07,15,06,1, 12.0,1,1, 12.194, 10406.067, 647.033, 52877.927 25/05/29,04:59:07,16,06,1, 12.0,1,1, 12.194, 10406.059, 647.066, 52878.019 25/05/29,04:59:07,17,06,1, 12.0,1,1, 12.194, 10406.057, 647.121, 52878.017 25/05/29,04:59:07,18,06,1, 12.0,1,1, 12.194, 10406.106, 647.174, 52877.986 25/05/29,04:59:07,19,06,1, 12.0,1,1, 12.194, 10406.132, 647.230, 52877.969 25/05/29,04:59:08,00,06,1, 12.0,1,1, 12.195, 10406.129, 647.230, 52877.969 25/05/29,04:59:08,01,06,1, 12.0,1,1, 12.195, 10406.148, 647.319, 52877.978 25/05/29,04:59:08,02,06,1, 12.0,1,1, 12.195, 10406.151, 647.362, 52877.940 25/05/29,04:59:08,03,06,1, 12.0,1,1, 12.195, 10406.162, 647.433, 52878.042 25/05/29,04:59:08,04,06,1, 12.0,1,1, 12.195, 10406.196, 647.482, 52878.036 25/05/29,04:59:08,05,06,1, 12.0,1,1, 12.195, 10406.200, 647.536, 52877.969 25/05/29,04:59:08,06,06,1, 12.0,1,1, 12.195, 10406.219, 647.567, 52877.968 25/05/29,04:59:08,07,06,1, 12.0,1,1, 12.195, 10406.231, 647.621, 52878.021 25/05/29,04:59:08,08,06,1, 12.0,1,1, 12.195, 10406.236, 647.691, 52878.023 25/05/29,04:59:08,09,06,1, 12.0,1,1, 12.195, 10406.247, 647.745, 52878.039 25/05/29,04:59:08,10,06,1, 12.0,1,1, 12.195, 10406.236, 647.790, 52878.055 25/05/29,04:59:08,11,06,1, 12.0,1,1, 12.195, 10406.265, 647.836, 52878.075 25/05/29,04:59:08,12,06,1, 12.0,1,1, 12.195, 10406.276, 647.906, 52878.070 25/05/29,04:59:08,13,06,1, 12.0,1,1, 12.195, 10406.297, 647.907, 52878.000 25/05/29,04:59:08,14,06,1, 12.0,1,1, 12.195, 10406.284, 647.983, 52878.055 25/05/29,04:59:08,15,06,1, 12.0,1,1, 12.195, 10406.316, 648.031, 52878.011 25/05/29,04:59:08,16,06,1, 12.0,1,1, 12.195, 10406.317, 648.089, 52878.037 25/05/29,04:59:08,17,06,1, 12.0,1,1, 12.195, 10406.344, 648.145, 52878.059 25/05/29,04:59:08,18,06,1, 12.0,1,1, 12.195, 10406.336, 648.176, 52877.994 25/05/29,04:59:08,19,06,1, 12.0,1,1, 12.195, 10406.341, 648.241, 52878.075 25/05/29,04:59:09,00,07,1, 12.0,1,1, 12.195, 10406.338, 648.241, 52878.075 25/05/29,04:59:09,01,07,1, 12.0,1,1, 12.195, 10406.365, 648.323, 52878.016 25/05/29,04:59:09,02,07,1, 12.0,1,1, 12.195, 10406.372, 648.369, 52878.022 25/05/29,04:59:09,03,07,1, 12.0,1,1, 12.195, 10406.369, 648.409, 52877.985 25/05/29,04:59:09,04,07,1, 12.0,1,1, 12.195, 10406.383, 648.449, 52878.087 25/05/29,04:59:09,05,07,1, 12.0,1,1, 12.195, 10406.387, 648.520, 52878.103 25/05/29,04:59:09,06,07,1, 12.0,1,1, 12.195, 10406.409, 648.557, 52877.963 25/05/29,04:59:09,07,07,1, 12.0,1,1, 12.195, 10406.405, 648.595, 52878.055 25/05/29,04:59:09,08,07,1, 12.0,1,1, 12.195, 10406.422, 648.629, 52878.086 25/05/29,04:59:09,09,07,1, 12.0,1,1, 12.195, 10406.426, 648.657, 52878.003 25/05/29,04:59:09,10,07,1, 12.0,1,1, 12.195, 10406.410, 648.730, 52878.099 25/05/29,04:59:09,11,07,1, 12.0,1,1, 12.195, 10406.428, 648.759, 52878.101 25/05/29,04:59:09,12,07,1, 12.0,1,1, 12.195, 10406.439, 648.803, 52878.020 25/05/29,04:59:09,13,07,1, 12.0,1,1, 12.195, 10406.461, 648.867, 52878.115 25/05/29,04:59:09,14,07,1, 12.0,1,1, 12.195, 10406.459, 648.905, 52878.075 25/05/29,04:59:09,15,07,1, 12.0,1,1, 12.195, 10406.448, 648.923, 52878.051 25/05/29,04:59:09,16,07,1, 12.0,1,1, 12.195, 10406.452, 648.968, 52877.988 25/05/29,04:59:09,17,07,1, 12.0,1,1, 12.195, 10406.460, 649.014, 52878.004 25/05/29,04:59:09,18,07,1, 12.0,1,1, 12.195, 10406.432, 649.048, 52877.997 25/05/29,04:59:09,19,07,1, 12.0,1,1, 12.195, 10406.457, 649.102, 52877.998 25/05/29,04:59:10,00,06,1, 11.9,1,1, 12.200, 10406.455, 649.102, 52877.998 25/05/29,04:59:10,01,06,1, 11.9,1,1, 12.200, 10406.453, 649.174, 52878.058 25/05/29,04:59:10,02,06,1, 11.9,1,1, 12.200, 10406.440, 649.201, 52877.995 25/05/29,04:59:10,03,06,1, 11.9,1,1, 12.200, 10406.453, 649.249, 52877.991 25/05/29,04:59:10,04,06,1, 11.9,1,1, 12.200, 10406.449, 649.294, 52877.955 25/05/29,04:59:10,05,06,1, 11.9,1,1, 12.200, 10406.456, 649.319, 52878.038 25/05/29,04:59:10,06,06,1, 11.9,1,1, 12.200, 10406.460, 649.365, 52878.003 25/05/29,04:59:10,07,06,1, 11.9,1,1, 12.200, 10406.445, 649.401, 52877.942 25/05/29,04:59:10,08,06,1, 11.9,1,1, 12.200, 10406.429, 649.443, 52877.977 25/05/29,04:59:10,09,06,1, 11.9,1,1, 12.200, 10406.433, 649.504, 52878.048 25/05/29,04:59:10,10,06,1, 11.9,1,1, 12.200, 10406.450, 649.537, 52877.992 25/05/29,04:59:10,11,06,1, 11.9,1,1, 12.200, 10406.409, 649.560, 52877.939 25/05/29,04:59:10,12,06,1, 11.9,1,1, 12.200, 10406.434, 649.594, 52877.920 25/05/29,04:59:10,13,06,1, 11.9,1,1, 12.200, 10406.424, 649.619, 52878.010 25/05/29,04:59:10,14,06,1, 11.9,1,1, 12.200, 10406.447, 649.675, 52877.922 25/05/29,04:59:10,15,06,1, 11.9,1,1, 12.200, 10406.403, 649.698, 52877.958 25/05/29,04:59:10,16,06,1, 11.9,1,1, 12.200, 10406.425, 649.748, 52877.937 25/05/29,04:59:10,17,06,1, 11.9,1,1, 12.200, 10406.422, 649.766, 52877.951 25/05/29,04:59:10,18,06,1, 11.9,1,1, 12.200, 10406.413, 649.803, 52877.946 25/05/29,04:59:10,19,06,1, 11.9,1,1, 12.200, 10406.398, 649.846, 52877.962 25/05/29,04:59:11,00,06,1, 11.9,1,1, 12.195, 10406.396, 649.846, 52877.962 25/05/29,04:59:11,01,06,1, 11.9,1,1, 12.195, 10406.385, 649.930, 52877.960 25/05/29,04:59:11,02,06,1, 11.9,1,1, 12.195, 10406.365, 649.970, 52877.956 25/05/29,04:59:11,03,06,1, 11.9,1,1, 12.195, 10406.368, 649.968, 52877.908 25/05/29,04:59:11,04,06,1, 11.9,1,1, 12.195, 10406.379, 650.010, 52877.888 25/05/29,04:59:11,05,06,1, 11.9,1,1, 12.195, 10406.344, 650.057, 52877.892 25/05/29,04:59:11,06,06,1, 11.9,1,1, 12.195, 10406.348, 650.087, 52877.892 25/05/29,04:59:11,07,06,1, 11.9,1,1, 12.195, 10406.349, 650.116, 52877.873 25/05/29,04:59:11,08,06,1, 11.9,1,1, 12.195, 10406.316, 650.132, 52877.877 25/05/29,04:59:11,09,06,1, 11.9,1,1, 12.195, 10406.316, 650.190, 52877.787 25/05/29,04:59:11,10,06,1, 11.9,1,1, 12.195, 10406.321, 650.228, 52877.875 25/05/29,04:59:11,11,06,1, 11.9,1,1, 12.195, 10406.287, 650.249, 52877.905 25/05/29,04:59:11,12,06,1, 11.9,1,1, 12.195, 10406.263, 650.280, 52877.792 25/05/29,04:59:11,13,06,1, 11.9,1,1, 12.195, 10406.282, 650.315, 52877.841 25/05/29,04:59:11,14,06,1, 11.9,1,1, 12.195, 10406.241, 650.370, 52877.901 25/05/29,04:59:11,15,06,1, 11.9,1,1, 12.195, 10406.254, 650.381, 52877.789 25/05/29,04:59:11,16,06,1, 11.9,1,1, 12.195, 10406.237, 650.427, 52877.839 25/05/29,04:59:11,17,06,1, 11.9,1,1, 12.195, 10406.200, 650.487, 52877.806 25/05/29,04:59:11,18,06,1, 11.9,1,1, 12.195, 10406.200, 650.503, 52877.795 25/05/29,04:59:11,19,06,1, 11.9,1,1, 12.195, 10406.173, 650.508, 52877.813 25/05/29,04:59:12,00,06,1, 11.9,1,1, 12.198, 10406.171, 650.508, 52877.813 25/05/29,04:59:12,01,06,1, 11.9,1,1, 12.198, 10406.162, 650.607, 52877.767 25/05/29,04:59:12,02,06,1, 11.9,1,1, 12.198, 10406.125, 650.620, 52877.807 25/05/29,04:59:12,03,06,1, 11.9,1,1, 12.198, 10406.103, 650.641, 52877.773 25/05/29,04:59:12,04,06,1, 11.9,1,1, 12.198, 10406.126, 650.663, 52877.791 25/05/29,04:59:12,05,06,1, 11.9,1,1, 12.198, 10406.114, 650.721, 52877.754 25/05/29,04:59:12,06,06,1, 11.9,1,1, 12.198, 10406.103, 650.741, 52877.698 25/05/29,04:59:12,07,06,1, 11.9,1,1, 12.198, 10406.034, 650.768, 52877.769 25/05/29,04:59:12,08,06,1, 11.9,1,1, 12.198, 10406.019, 650.804, 52877.679 25/05/29,04:59:12,09,06,1, 11.9,1,1, 12.198, 10406.015, 650.825, 52877.769 25/05/29,04:59:12,10,06,1, 11.9,1,1, 12.198, 10405.999, 650.843, 52877.651 25/05/29,04:59:12,11,06,1, 11.9,1,1, 12.198, 10405.990, 650.887, 52877.700 25/05/29,04:59:12,12,06,1, 11.9,1,1, 12.198, 10405.964, 650.918, 52877.654 25/05/29,04:59:12,13,06,1, 11.9,1,1, 12.198, 10405.948, 650.935, 52877.676 25/05/29,04:59:12,14,06,1, 11.9,1,1, 12.198, 10405.915, 650.978, 52877.602 25/05/29,04:59:12,15,06,1, 11.9,1,1, 12.198, 10405.937, 650.980, 52877.637 25/05/29,04:59:12,16,06,1, 11.9,1,1, 12.198, 10405.888, 651.028, 52877.607 25/05/29,04:59:12,17,06,1, 11.9,1,1, 12.198, 10405.862, 651.056, 52877.682 25/05/29,04:59:12,18,06,1, 11.9,1,1, 12.198, 10405.852, 651.071, 52877.613 25/05/29,04:59:12,19,06,1, 11.9,1,1, 12.198, 10405.824, 651.111, 52877.604 25/05/29,04:59:13,00,06,1, 11.9,1,1, 12.200, 10405.821, 651.111, 52877.604 25/05/29,04:59:13,01,06,1, 11.9,1,1, 12.200, 10405.779, 651.156, 52877.560 25/05/29,04:59:13,02,06,1, 11.9,1,1, 12.200, 10405.741, 651.174, 52877.586 25/05/29,04:59:13,03,06,1, 11.9,1,1, 12.200, 10405.723, 651.197, 52877.505 25/05/29,04:59:13,04,06,1, 11.9,1,1, 12.200, 10405.689, 651.232, 52877.560 25/05/29,04:59:13,05,06,1, 11.9,1,1, 12.200, 10405.693, 651.247, 52877.567 25/05/29,04:59:13,06,06,1, 11.9,1,1, 12.200, 10405.643, 651.265, 52877.477 25/05/29,04:59:13,07,06,1, 11.9,1,1, 12.200, 10405.628, 651.269, 52877.526 25/05/29,04:59:13,08,06,1, 11.9,1,1, 12.200, 10405.616, 651.308, 52877.464 25/05/29,04:59:13,09,06,1, 11.9,1,1, 12.200, 10405.592, 651.351, 52877.510 25/05/29,04:59:13,10,06,1, 11.9,1,1, 12.200, 10405.542, 651.363, 52877.485 25/05/29,04:59:13,11,06,1, 11.9,1,1, 12.200, 10405.514, 651.382, 52877.428 25/05/29,04:59:13,12,06,1, 11.9,1,1, 12.200, 10405.480, 651.408, 52877.456 25/05/29,04:59:13,13,06,1, 11.9,1,1, 12.200, 10405.465, 651.427, 52877.426 25/05/29,04:59:13,14,06,1, 11.9,1,1, 12.200, 10405.431, 651.462, 52877.409 25/05/29,04:59:13,15,06,1, 11.9,1,1, 12.200, 10405.416, 651.478, 52877.360 25/05/29,04:59:13,16,06,1, 11.9,1,1, 12.200, 10405.372, 651.487, 52877.336 25/05/29,04:59:13,17,06,1, 11.9,1,1, 12.200, 10405.323, 651.513, 52877.366 25/05/29,04:59:13,18,06,1, 11.9,1,1, 12.200, 10405.305, 651.523, 52877.306 25/05/29,04:59:13,19,06,1, 11.9,1,1, 12.200, 10405.285, 651.542, 52877.304 25/05/29,04:59:14,00,07,1, 11.9,1,1, 12.195, 10405.278, 651.542, 52877.304 25/05/29,04:59:14,01,07,1, 11.9,1,1, 12.195, 10405.233, 651.602, 52877.257 25/05/29,04:59:14,02,07,1, 11.9,1,1, 12.195, 10405.185, 651.600, 52877.300 25/05/29,04:59:14,03,07,1, 11.9,1,1, 12.195, 10405.179, 651.628, 52877.259 25/05/29,04:59:14,04,07,1, 11.9,1,1, 12.195, 10405.126, 651.655, 52877.311 25/05/29,04:59:14,05,07,1, 11.9,1,1, 12.195, 10405.097, 651.673, 52877.257 25/05/29,04:59:14,06,07,1, 11.9,1,1, 12.195, 10405.069, 651.722, 52877.251 25/05/29,04:59:14,07,07,1, 11.9,1,1, 12.195, 10405.050, 651.725, 52877.043 25/05/29,04:59:14,08,07,1, 11.9,1,1, 12.195, 10405.008, 651.726, 52877.198 25/05/29,04:59:14,09,07,1, 11.9,1,1, 12.195, 10404.959, 651.745, 52877.169 25/05/29,04:59:14,10,07,1, 11.9,1,1, 12.195, 10404.932, 651.785, 52877.160 25/05/29,04:59:14,11,07,1, 11.9,1,1, 12.195, 10404.931, 651.783, 52877.174 25/05/29,04:59:14,12,07,1, 11.9,1,1, 12.195, 10404.882, 651.803, 52877.150 25/05/29,04:59:14,13,07,1, 11.9,1,1, 12.195, 10404.830, 651.841, 52877.142 25/05/29,04:59:14,14,07,1, 11.9,1,1, 12.195, 10404.813, 651.858, 52877.107 25/05/29,04:59:14,15,07,1, 11.9,1,1, 12.195, 10404.769, 651.869, 52877.125 25/05/29,04:59:14,16,07,1, 11.9,1,1, 12.195, 10404.724, 651.901, 52877.058 25/05/29,04:59:14,17,07,1, 11.9,1,1, 12.195, 10404.697, 651.898, 52877.062 25/05/29,04:59:14,18,07,1, 11.9,1,1, 12.195, 10404.658, 651.916, 52877.031 25/05/29,04:59:14,19,07,1, 11.9,1,1, 12.195, 10404.632, 651.944, 52877.041 25/05/29,04:59:15,00,06,1, 11.9,1,1, 12.193, 10404.627, 651.944, 52877.041 25/05/29,04:59:15,01,06,1, 11.9,1,1, 12.193, 10404.545, 651.962, 52876.997 25/05/29,04:59:15,02,06,1, 11.9,1,1, 12.193, 10404.529, 651.985, 52877.049 25/05/29,04:59:15,03,06,1, 11.9,1,1, 12.193, 10404.460, 652.029, 52876.943 25/05/29,04:59:15,04,06,1, 11.9,1,1, 12.193, 10404.417, 652.023, 52876.987 25/05/29,04:59:15,05,06,1, 11.9,1,1, 12.193, 10404.355, 652.023, 52876.919 25/05/29,04:59:15,06,06,1, 11.9,1,1, 12.193, 10404.352, 652.068, 52876.941 25/05/29,04:59:15,07,06,1, 11.9,1,1, 12.193, 10404.298, 652.072, 52876.973 25/05/29,04:59:15,08,06,1, 11.9,1,1, 12.193, 10404.259, 652.098, 52876.872 25/05/29,04:59:15,09,06,1, 11.9,1,1, 12.193, 10404.235, 652.132, 52876.904 25/05/29,04:59:15,10,06,1, 11.9,1,1, 12.193, 10404.209, 652.101, 52876.903 25/05/29,04:59:15,11,06,1, 11.9,1,1, 12.193, 10404.165, 652.109, 52876.850 25/05/29,04:59:15,12,06,1, 11.9,1,1, 12.193, 10404.131, 652.147, 52876.799 25/05/29,04:59:15,13,06,1, 11.9,1,1, 12.193, 10404.084, 652.185, 52876.888 25/05/29,04:59:15,14,06,1, 11.9,1,1, 12.193, 10404.065, 652.186, 52876.875 25/05/29,04:59:15,15,06,1, 11.9,1,1, 12.193, 10403.993, 652.177, 52876.815 25/05/29,04:59:15,16,06,1, 11.9,1,1, 12.193, 10403.931, 652.196, 52876.792 25/05/29,04:59:15,17,06,1, 11.9,1,1, 12.193, 10403.926, 652.200, 52876.754 25/05/29,04:59:15,18,06,1, 11.9,1,1, 12.193, 10403.881, 652.228, 52876.742 25/05/29,04:59:15,19,06,1, 11.9,1,1, 12.193, 10403.850, 652.250, 52876.736 25/05/29,04:59:16,00,06,1, 11.9,1,1, 12.196, 10403.843, 652.250, 52876.736 25/05/29,04:59:16,01,06,1, 11.9,1,1, 12.196, 10403.767, 652.262, 52876.765 25/05/29,04:59:16,02,06,1, 11.9,1,1, 12.196, 10403.734, 652.273, 52876.749 25/05/29,04:59:16,03,06,1, 11.9,1,1, 12.196, 10403.693, 652.285, 52876.726 25/05/29,04:59:16,04,06,1, 11.9,1,1, 12.196, 10403.643, 652.290, 52876.636 25/05/29,04:59:16,05,06,1, 11.9,1,1, 12.196, 10403.588, 652.297, 52876.677 25/05/29,04:59:16,06,06,1, 11.9,1,1, 12.196, 10403.545, 652.299, 52876.592 25/05/29,04:59:16,07,06,1, 11.9,1,1, 12.196, 10403.506, 652.315, 52876.619 25/05/29,04:59:16,08,06,1, 11.9,1,1, 12.196, 10403.467, 652.335, 52876.607 25/05/29,04:59:16,09,06,1, 11.9,1,1, 12.196, 10403.437, 652.347, 52876.533 25/05/29,04:59:16,10,06,1, 11.9,1,1, 12.196, 10403.375, 652.368, 52876.488 25/05/29,04:59:16,11,06,1, 11.9,1,1, 12.196, 10403.345, 652.382, 52876.526 25/05/29,04:59:16,12,06,1, 11.9,1,1, 12.196, 10403.322, 652.375, 52876.518 25/05/29,04:59:16,13,06,1, 11.9,1,1, 12.196, 10403.261, 652.416, 52876.530 25/05/29,04:59:16,14,06,1, 11.9,1,1, 12.196, 10403.227, 652.420, 52876.454 25/05/29,04:59:16,15,06,1, 11.9,1,1, 12.196, 10403.174, 652.416, 52876.470 25/05/29,04:59:16,16,06,1, 11.9,1,1, 12.196, 10403.146, 652.419, 52876.444 25/05/29,04:59:16,17,06,1, 11.9,1,1, 12.196, 10403.101, 652.447, 52876.448 25/05/29,04:59:16,18,06,1, 11.9,1,1, 12.196, 10403.059, 652.452, 52876.354 25/05/29,04:59:16,19,06,1, 11.9,1,1, 12.196, 10403.006, 652.441, 52876.389 25/05/29,04:59:17,00,06,1, 11.9,1,1, 12.200, 10403.000, 652.441, 52876.389 25/05/29,04:59:17,01,06,1, 11.9,1,1, 12.200, 10402.946, 652.473, 52876.425 25/05/29,04:59:17,02,06,1, 11.9,1,1, 12.200, 10402.908, 652.475, 52876.431 25/05/29,04:59:17,03,06,1, 11.9,1,1, 12.200, 10402.844, 652.499, 52876.426 25/05/29,04:59:17,04,06,1, 11.9,1,1, 12.200, 10402.811, 652.511, 52876.359 25/05/29,04:59:17,05,06,1, 11.9,1,1, 12.200, 10402.723, 652.516, 52876.233 25/05/29,04:59:17,06,06,1, 11.9,1,1, 12.200, 10402.690, 652.531, 52876.350 25/05/29,04:59:17,07,06,1, 11.9,1,1, 12.200, 10402.689, 652.510, 52876.222 25/05/29,04:59:17,08,06,1, 11.9,1,1, 12.200, 10402.606, 652.552, 52876.197 25/05/29,04:59:17,09,06,1, 11.9,1,1, 12.200, 10402.574, 652.544, 52876.176 25/05/29,04:59:17,10,06,1, 11.9,1,1, 12.200, 10402.550, 652.565, 52876.200 25/05/29,04:59:17,11,06,1, 11.9,1,1, 12.200, 10402.494, 652.575, 52876.162 25/05/29,04:59:17,12,06,1, 11.9,1,1, 12.200, 10402.450, 652.576, 52876.231 25/05/29,04:59:17,13,06,1, 11.9,1,1, 12.200, 10402.423, 652.557, 52876.126 25/05/29,04:59:17,14,06,1, 11.9,1,1, 12.200, 10402.385, 652.584, 52876.166 25/05/29,04:59:17,15,06,1, 11.9,1,1, 12.200, 10402.334, 652.613, 52876.136 25/05/29,04:59:17,16,06,1, 11.9,1,1, 12.200, 10402.290, 652.618, 52876.145 25/05/29,04:59:17,17,06,1, 11.9,1,1, 12.200, 10402.250, 652.602, 52876.135 25/05/29,04:59:17,18,06,1, 11.9,1,1, 12.200, 10402.191, 652.617, 52876.049 25/05/29,04:59:17,19,06,1, 11.9,1,1, 12.200, 10402.147, 652.608, 52876.013 25/05/29,04:59:18,00,06,1, 11.9,1,1, 12.196, 10402.141, 652.608, 52876.013 25/05/29,04:59:18,01,06,1, 11.9,1,1, 12.196, 10402.067, 652.630, 52876.051 25/05/29,04:59:18,02,06,1, 11.9,1,1, 12.196, 10402.032, 652.652, 52876.009 25/05/29,04:59:18,03,06,1, 11.9,1,1, 12.196, 10401.998, 652.676, 52876.036 25/05/29,04:59:18,04,06,1, 11.9,1,1, 12.196, 10401.947, 652.653, 52875.933 25/05/29,04:59:18,05,06,1, 11.9,1,1, 12.196, 10401.905, 652.645, 52875.911 25/05/29,04:59:18,06,06,1, 11.9,1,1, 12.196, 10401.899, 652.664, 52875.946 25/05/29,04:59:18,07,06,1, 11.9,1,1, 12.196, 10401.848, 652.655, 52875.877 25/05/29,04:59:18,08,06,1, 11.9,1,1, 12.196, 10401.810, 652.667, 52875.934 25/05/29,04:59:18,09,06,1, 11.9,1,1, 12.196, 10401.765, 652.684, 52875.942 25/05/29,04:59:18,10,06,1, 11.9,1,1, 12.196, 10401.709, 652.675, 52875.821 25/05/29,04:59:18,11,06,1, 11.9,1,1, 12.196, 10401.696, 652.687, 52875.847 25/05/29,04:59:18,12,06,1, 11.9,1,1, 12.196, 10401.628, 652.683, 52875.851 25/05/29,04:59:18,13,06,1, 11.9,1,1, 12.196, 10401.616, 652.671, 52875.799 25/05/29,04:59:18,14,06,1, 11.9,1,1, 12.196, 10401.581, 652.682, 52875.762 25/05/29,04:59:18,15,06,1, 11.9,1,1, 12.196, 10401.554, 652.688, 52875.710 25/05/29,04:59:18,16,06,1, 11.9,1,1, 12.196, 10401.495, 652.689, 52875.676 25/05/29,04:59:18,17,06,1, 11.9,1,1, 12.196, 10401.453, 652.687, 52875.541 25/05/29,04:59:18,18,06,1, 11.9,1,1, 12.196, 10401.464, 652.687, 52875.688 25/05/29,04:59:18,19,06,1, 11.9,1,1, 12.196, 10401.395, 652.688, 52875.680 25/05/29,04:59:19,00,06,1, 11.9,1,1, 12.194, 10401.390, 652.688, 52875.680 25/05/29,04:59:19,01,06,1, 11.9,1,1, 12.194, 10401.359, 652.679, 52875.611 25/05/29,04:59:19,02,06,1, 11.9,1,1, 12.194, 10401.283, 652.712, 52875.596 25/05/29,04:59:19,03,06,1, 11.9,1,1, 12.194, 10401.264, 652.708, 52875.636 25/05/29,04:59:19,04,06,1, 11.9,1,1, 12.194, 10401.245, 652.709, 52875.511 25/05/29,04:59:19,05,06,1, 11.9,1,1, 12.194, 10401.203, 652.717, 52875.658 25/05/29,04:59:19,06,06,1, 11.9,1,1, 12.194, 10401.164, 652.700, 52875.523 25/05/29,04:59:19,07,06,1, 11.9,1,1, 12.194, 10401.138, 652.698, 52875.559 25/05/29,04:59:19,08,06,1, 11.9,1,1, 12.194, 10401.091, 652.708, 52875.442 25/05/29,04:59:19,09,06,1, 11.9,1,1, 12.194, 10401.064, 652.702, 52875.398 25/05/29,04:59:19,10,06,1, 11.9,1,1, 12.194, 10401.022, 652.679, 52875.436 25/05/29,04:59:19,11,06,1, 11.9,1,1, 12.194, 10400.993, 652.706, 52875.465 25/05/29,04:59:19,12,06,1, 11.9,1,1, 12.194, 10400.975, 652.709, 52875.454 25/05/29,04:59:19,13,06,1, 11.9,1,1, 12.194, 10400.956, 652.684, 52875.330 25/05/29,04:59:19,14,06,1, 11.9,1,1, 12.194, 10400.898, 652.699, 52875.380 25/05/29,04:59:19,15,06,1, 11.9,1,1, 12.194, 10400.866, 652.717, 52875.384 25/05/29,04:59:19,16,06,1, 11.9,1,1, 12.194, 10400.832, 652.716, 52875.334 25/05/29,04:59:19,17,06,1, 11.9,1,1, 12.194, 10400.827, 652.710, 52875.317 25/05/29,04:59:19,18,06,1, 11.9,1,1, 12.194, 10400.808, 652.711, 52875.327 25/05/29,04:59:19,19,06,1, 11.9,1,1, 12.194, 10400.741, 652.706, 52875.358 25/05/29,04:59:20,00,06,1, 12.0,1,1, 12.197, 10400.739, 652.706, 52875.358 25/05/29,04:59:20,01,06,1, 12.0,1,1, 12.197, 10400.692, 652.700, 52875.239 25/05/29,04:59:20,02,06,1, 12.0,1,1, 12.197, 10400.682, 652.704, 52875.221 25/05/29,04:59:20,03,06,1, 12.0,1,1, 12.197, 10400.655, 652.676, 52875.210 25/05/29,04:59:20,04,06,1, 12.0,1,1, 12.197, 10400.604, 652.661, 52875.170 25/05/29,04:59:20,05,06,1, 12.0,1,1, 12.197, 10400.591, 652.660, 52875.169 25/05/29,04:59:20,06,06,1, 12.0,1,1, 12.197, 10400.553, 652.680, 52875.174 25/05/29,04:59:20,07,06,1, 12.0,1,1, 12.197, 10400.517, 652.689, 52875.147 25/05/29,04:59:20,08,06,1, 12.0,1,1, 12.197, 10400.498, 652.686, 52875.182 25/05/29,04:59:20,09,06,1, 12.0,1,1, 12.197, 10400.483, 652.672, 52875.170 25/05/29,04:59:20,10,06,1, 12.0,1,1, 12.197, 10400.466, 652.653, 52875.057 25/05/29,04:59:20,11,06,1, 12.0,1,1, 12.197, 10400.460, 652.663, 52875.006 25/05/29,04:59:20,12,06,1, 12.0,1,1, 12.197, 10400.423, 652.666, 52875.075 25/05/29,04:59:20,13,06,1, 12.0,1,1, 12.197, 10400.389, 652.666, 52875.064 25/05/29,04:59:20,14,06,1, 12.0,1,1, 12.197, 10400.386, 652.659, 52875.046 25/05/29,04:59:20,15,06,1, 12.0,1,1, 12.197, 10400.370, 652.632, 52874.940 25/05/29,04:59:20,16,06,1, 12.0,1,1, 12.197, 10400.318, 652.634, 52875.016 25/05/29,04:59:20,17,06,1, 12.0,1,1, 12.197, 10400.340, 652.629, 52874.975 25/05/29,04:59:20,18,06,1, 12.0,1,1, 12.197, 10400.311, 652.613, 52875.003 25/05/29,04:59:20,19,06,1, 12.0,1,1, 12.197, 10400.286, 652.615, 52874.944 25/05/29,04:59:21,00,06,1, 11.9,1,1, 12.200, 10400.280, 652.615, 52874.944 25/05/29,04:59:21,01,06,1, 11.9,1,1, 12.200, 10400.279, 652.621, 52874.928 25/05/29,04:59:21,02,06,1, 11.9,1,1, 12.200, 10400.257, 652.592, 52874.811 25/05/29,04:59:21,03,06,1, 11.9,1,1, 12.200, 10400.226, 652.607, 52874.853 25/05/29,04:59:21,04,06,1, 11.9,1,1, 12.200, 10400.202, 652.606, 52874.874 25/05/29,04:59:21,05,06,1, 11.9,1,1, 12.200, 10400.206, 652.570, 52874.771 25/05/29,04:59:21,06,06,1, 11.9,1,1, 12.200, 10400.189, 652.589, 52874.842 25/05/29,04:59:21,07,06,1, 11.9,1,1, 12.200, 10400.184, 652.555, 52874.801 25/05/29,04:59:21,08,06,1, 11.9,1,1, 12.200, 10400.146, 652.560, 52874.731 25/05/29,04:59:21,09,06,1, 11.9,1,1, 12.200, 10400.139, 652.561, 52874.789 25/05/29,04:59:21,10,06,1, 11.9,1,1, 12.200, 10400.145, 652.555, 52874.756 25/05/29,04:59:21,11,06,1, 11.9,1,1, 12.200, 10400.123, 652.551, 52874.763 25/05/29,04:59:21,12,06,1, 11.9,1,1, 12.200, 10400.107, 652.512, 52874.682 25/05/29,04:59:21,13,06,1, 11.9,1,1, 12.200, 10400.131, 652.538, 52874.676 25/05/29,04:59:21,14,06,1, 11.9,1,1, 12.200, 10400.093, 652.535, 52874.700 25/05/29,04:59:21,15,06,1, 11.9,1,1, 12.200, 10400.091, 652.526, 52874.612 25/05/29,04:59:21,16,06,1, 11.9,1,1, 12.200, 10400.093, 652.483, 52874.589 25/05/29,04:59:21,17,06,1, 11.9,1,1, 12.200, 10400.078, 652.489, 52874.585 25/05/29,04:59:21,18,06,1, 11.9,1,1, 12.200, 10400.064, 652.491, 52874.571 25/05/29,04:59:21,19,06,1, 11.9,1,1, 12.200, 10400.084, 652.500, 52874.592 25/05/29,04:59:22,00,06,1, 12.0,1,1, 12.197, 10400.079, 652.500, 52874.592 25/05/29,04:59:22,01,06,1, 12.0,1,1, 12.197, 10400.069, 652.500, 52874.581 25/05/29,04:59:22,02,06,1, 12.0,1,1, 12.197, 10400.063, 652.471, 52874.578 25/05/29,04:59:22,03,06,1, 12.0,1,1, 12.197, 10400.036, 652.461, 52874.584 25/05/29,04:59:22,04,06,1, 12.0,1,1, 12.197, 10400.049, 652.449, 52874.475 25/05/29,04:59:22,05,06,1, 12.0,1,1, 12.197, 10400.044, 652.472, 52874.462 25/05/29,04:59:22,06,06,1, 12.0,1,1, 12.197, 10400.051, 652.449, 52874.502 25/05/29,04:59:22,07,06,1, 12.0,1,1, 12.197, 10400.010, 652.453, 52874.479 25/05/29,04:59:22,08,06,1, 12.0,1,1, 12.197, 10400.062, 652.433, 52874.559 25/05/29,04:59:22,09,06,1, 12.0,1,1, 12.197, 10400.049, 652.427, 52874.425 25/05/29,04:59:22,10,06,1, 12.0,1,1, 12.197, 10400.027, 652.429, 52874.420 25/05/29,04:59:22,11,06,1, 12.0,1,1, 12.197, 10400.057, 652.444, 52874.358 25/05/29,04:59:22,12,06,1, 12.0,1,1, 12.197, 10400.039, 652.438, 52874.384 25/05/29,04:59:22,13,06,1, 12.0,1,1, 12.197, 10400.036, 652.430, 52874.309 25/05/29,04:59:22,14,06,1, 12.0,1,1, 12.197, 10400.056, 652.451, 52874.341 25/05/29,04:59:22,15,06,1, 12.0,1,1, 12.197, 10400.078, 652.434, 52874.373 25/05/29,04:59:22,16,06,1, 12.0,1,1, 12.197, 10400.061, 652.446, 52874.371 25/05/29,04:59:22,17,06,1, 12.0,1,1, 12.197, 10400.079, 652.427, 52874.258 25/05/29,04:59:22,18,06,1, 12.0,1,1, 12.197, 10400.074, 652.454, 52874.401 25/05/29,04:59:22,19,06,1, 12.0,1,1, 12.197, 10400.033, 652.424, 52874.238 25/05/29,04:59:23,00,06,1, 11.9,1,1, 12.198, 10400.029, 652.424, 52874.238 25/05/29,04:59:23,01,06,1, 11.9,1,1, 12.198, 10400.085, 652.437, 52874.231 25/05/29,04:59:23,02,06,1, 11.9,1,1, 12.198, 10400.095, 652.452, 52874.196 25/05/29,04:59:23,03,06,1, 11.9,1,1, 12.198, 10400.089, 652.455, 52874.218 25/05/29,04:59:23,04,06,1, 11.9,1,1, 12.198, 10400.094, 652.454, 52874.242 25/05/29,04:59:23,05,06,1, 11.9,1,1, 12.198, 10400.100, 652.456, 52874.274 25/05/29,04:59:23,06,06,1, 11.9,1,1, 12.198, 10400.102, 652.439, 52874.129 25/05/29,04:59:23,07,06,1, 11.9,1,1, 12.198, 10400.114, 652.450, 52874.168 25/05/29,04:59:23,08,06,1, 11.9,1,1, 12.198, 10400.132, 652.442, 52874.137 25/05/29,04:59:23,09,06,1, 11.9,1,1, 12.198, 10400.147, 652.471, 52874.164 25/05/29,04:59:23,10,06,1, 11.9,1,1, 12.198, 10400.143, 652.486, 52874.162 25/05/29,04:59:23,11,06,1, 11.9,1,1, 12.198, 10400.155, 652.491, 52874.147 25/05/29,04:59:23,12,06,1, 11.9,1,1, 12.198, 10400.164, 652.519, 52874.163 25/05/29,04:59:23,13,06,1, 11.9,1,1, 12.198, 10400.207, 652.491, 52874.138 25/05/29,04:59:23,14,06,1, 11.9,1,1, 12.198, 10400.213, 652.506, 52874.087 25/05/29,04:59:23,15,06,1, 11.9,1,1, 12.198, 10400.209, 652.517, 52874.087 25/05/29,04:59:23,16,06,1, 11.9,1,1, 12.198, 10400.239, 652.547, 52874.105 25/05/29,04:59:23,17,06,1, 11.9,1,1, 12.198, 10400.245, 652.546, 52874.082 25/05/29,04:59:23,18,06,1, 11.9,1,1, 12.198, 10400.239, 652.559, 52874.008 25/05/29,04:59:23,19,06,1, 11.9,1,1, 12.198, 10400.257, 652.563, 52874.010 25/05/29,04:59:24,00,06,1, 11.9,1,1, 12.194, 10400.255, 652.563, 52874.010 25/05/29,04:59:24,01,06,1, 11.9,1,1, 12.194, 10400.305, 652.577, 52874.080 25/05/29,04:59:24,02,06,1, 11.9,1,1, 12.194, 10400.297, 652.598, 52873.994 25/05/29,04:59:24,03,06,1, 11.9,1,1, 12.194, 10400.309, 652.609, 52874.171 25/05/29,04:59:24,04,06,1, 11.9,1,1, 12.194, 10400.345, 652.628, 52873.964 25/05/29,04:59:24,05,06,1, 11.9,1,1, 12.194, 10400.367, 652.657, 52873.920 25/05/29,04:59:24,06,06,1, 11.9,1,1, 12.194, 10400.374, 652.637, 52873.931 25/05/29,04:59:24,07,06,1, 11.9,1,1, 12.194, 10400.389, 652.674, 52873.903 25/05/29,04:59:24,08,06,1, 11.9,1,1, 12.194, 10400.393, 652.686, 52873.944 25/05/29,04:59:24,09,06,1, 11.9,1,1, 12.194, 10400.402, 652.714, 52873.964 25/05/29,04:59:24,10,06,1, 11.9,1,1, 12.194, 10400.449, 652.719, 52873.892 25/05/29,04:59:24,11,06,1, 11.9,1,1, 12.194, 10400.443, 652.748, 52873.914 25/05/29,04:59:24,12,06,1, 11.9,1,1, 12.194, 10400.463, 652.751, 52873.925 25/05/29,04:59:24,13,06,1, 11.9,1,1, 12.194, 10400.484, 652.796, 52873.853 25/05/29,04:59:24,14,06,1, 11.9,1,1, 12.194, 10400.492, 652.799, 52873.882 25/05/29,04:59:24,15,06,1, 11.9,1,1, 12.194, 10400.540, 652.824, 52873.828 25/05/29,04:59:24,16,06,1, 11.9,1,1, 12.194, 10400.543, 652.837, 52873.794 25/05/29,04:59:24,17,06,1, 11.9,1,1, 12.194, 10400.561, 652.875, 52873.775 25/05/29,04:59:24,18,06,1, 11.9,1,1, 12.194, 10400.596, 652.910, 52873.813 25/05/29,04:59:24,19,06,1, 11.9,1,1, 12.194, 10400.596, 652.897, 52873.888 25/05/29,04:59:25,00,06,1, 11.9,1,1, 12.200, 10400.589, 652.897, 52873.888 25/05/29,04:59:25,01,06,1, 11.9,1,1, 12.200, 10400.639, 652.969, 52873.840 25/05/29,04:59:25,02,06,1, 11.9,1,1, 12.200, 10400.657, 652.976, 52873.812 25/05/29,04:59:25,03,06,1, 11.9,1,1, 12.200, 10400.704, 653.000, 52873.803 25/05/29,04:59:25,04,06,1, 11.9,1,1, 12.200, 10400.707, 653.015, 52873.781 25/05/29,04:59:25,05,06,1, 11.9,1,1, 12.200, 10400.713, 653.054, 52873.809 25/05/29,04:59:25,06,06,1, 11.9,1,1, 12.200, 10400.738, 653.086, 52873.747 25/05/29,04:59:25,07,06,1, 11.9,1,1, 12.200, 10400.771, 653.118, 52873.700 25/05/29,04:59:25,08,06,1, 11.9,1,1, 12.200, 10400.799, 653.115, 52873.784 25/05/29,04:59:25,09,06,1, 11.9,1,1, 12.200, 10400.814, 653.159, 52873.735 25/05/29,04:59:25,10,06,1, 11.9,1,1, 12.200, 10400.853, 653.180, 52873.735 25/05/29,04:59:25,11,06,1, 11.9,1,1, 12.200, 10400.860, 653.207, 52873.727 25/05/29,04:59:25,12,06,1, 11.9,1,1, 12.200, 10400.892, 653.235, 52873.729 25/05/29,04:59:25,13,06,1, 11.9,1,1, 12.200, 10400.916, 653.265, 52873.712 25/05/29,04:59:25,14,06,1, 11.9,1,1, 12.200, 10400.938, 653.316, 52873.722 25/05/29,04:59:25,15,06,1, 11.9,1,1, 12.200, 10400.952, 653.333, 52873.629 25/05/29,04:59:25,16,06,1, 11.9,1,1, 12.200, 10400.975, 653.350, 52873.626 25/05/29,04:59:25,17,06,1, 11.9,1,1, 12.200, 10400.994, 653.376, 52873.683 25/05/29,04:59:25,18,06,1, 11.9,1,1, 12.200, 10401.018, 653.411, 52873.704 25/05/29,04:59:25,19,06,1, 11.9,1,1, 12.200, 10401.043, 653.450, 52873.639 25/05/29,04:59:26,00,06,1, 11.9,1,1, 12.198, 10401.039, 653.450, 52873.639 25/05/29,04:59:26,01,06,1, 11.9,1,1, 12.198, 10401.104, 653.493, 52873.603 25/05/29,04:59:26,02,06,1, 11.9,1,1, 12.198, 10401.115, 653.518, 52873.594 25/05/29,04:59:26,03,06,1, 11.9,1,1, 12.198, 10401.132, 653.556, 52873.643 25/05/29,04:59:26,04,06,1, 11.9,1,1, 12.198, 10401.164, 653.579, 52873.668 25/05/29,04:59:26,05,06,1, 11.9,1,1, 12.198, 10401.189, 653.608, 52873.585 25/05/29,04:59:26,06,06,1, 11.9,1,1, 12.198, 10401.202, 653.641, 52873.560 25/05/29,04:59:26,07,06,1, 11.9,1,1, 12.198, 10401.232, 653.657, 52873.535 25/05/29,04:59:26,08,06,1, 11.9,1,1, 12.198, 10401.281, 653.697, 52873.596 25/05/29,04:59:26,09,06,1, 11.9,1,1, 12.198, 10401.303, 653.723, 52873.522 25/05/29,04:59:26,10,06,1, 11.9,1,1, 12.198, 10401.315, 653.736, 52873.482 25/05/29,04:59:26,11,06,1, 11.9,1,1, 12.198, 10401.343, 653.784, 52873.555 25/05/29,04:59:26,12,06,1, 11.9,1,1, 12.198, 10401.365, 653.822, 52873.492 25/05/29,04:59:26,13,06,1, 11.9,1,1, 12.198, 10401.402, 653.871, 52873.552 25/05/29,04:59:26,14,06,1, 11.9,1,1, 12.198, 10401.399, 653.882, 52873.519 25/05/29,04:59:26,15,06,1, 11.9,1,1, 12.198, 10401.446, 653.938, 52873.486 25/05/29,04:59:26,16,06,1, 11.9,1,1, 12.198, 10401.454, 653.944, 52873.465 25/05/29,04:59:26,17,06,1, 11.9,1,1, 12.198, 10401.487, 653.978, 52873.508 25/05/29,04:59:26,18,06,1, 11.9,1,1, 12.198, 10401.526, 654.021, 52873.438 25/05/29,04:59:26,19,06,1, 11.9,1,1, 12.198, 10401.508, 654.044, 52873.460 25/05/29,04:59:27,00,08,1, 12.0,1,1, 12.202, 10401.506, 654.044, 52873.460 25/05/29,04:59:27,01,08,1, 12.0,1,1, 12.202, 10401.598, 654.079, 52873.387 25/05/29,04:59:27,02,08,1, 12.0,1,1, 12.202, 10401.625, 654.137, 52873.450 25/05/29,04:59:27,03,08,1, 12.0,1,1, 12.202, 10401.647, 654.135, 52873.375 25/05/29,04:59:27,04,08,1, 12.0,1,1, 12.202, 10401.676, 654.171, 52873.358 25/05/29,04:59:27,05,08,1, 12.0,1,1, 12.202, 10401.661, 654.215, 52873.465 25/05/29,04:59:27,06,08,1, 12.0,1,1, 12.202, 10401.750, 654.230, 52873.278 25/05/29,04:59:27,07,08,1, 12.0,1,1, 12.202, 10401.789, 654.245, 52873.279 25/05/29,04:59:27,08,08,1, 12.0,1,1, 12.202, 10401.779, 654.290, 52873.328 25/05/29,04:59:27,09,08,1, 12.0,1,1, 12.202, 10401.813, 654.288, 52873.289 25/05/29,04:59:27,10,08,1, 12.0,1,1, 12.202, 10401.817, 654.323, 52873.238 25/05/29,04:59:27,11,08,1, 12.0,1,1, 12.202, 10401.847, 654.359, 52873.288 25/05/29,04:59:27,12,08,1, 12.0,1,1, 12.202, 10401.882, 654.388, 52873.235 25/05/29,04:59:27,13,08,1, 12.0,1,1, 12.202, 10401.914, 654.443, 52873.215 25/05/29,04:59:27,14,08,1, 12.0,1,1, 12.202, 10401.935, 654.478, 52873.205 25/05/29,04:59:27,15,08,1, 12.0,1,1, 12.202, 10401.961, 654.497, 52873.224 25/05/29,04:59:27,16,08,1, 12.0,1,1, 12.202, 10401.985, 654.501, 52873.212 25/05/29,04:59:27,17,08,1, 12.0,1,1, 12.202, 10402.013, 654.561, 52873.149 25/05/29,04:59:27,18,08,1, 12.0,1,1, 12.202, 10402.023, 654.585, 52873.147 25/05/29,04:59:27,19,08,1, 12.0,1,1, 12.202, 10402.042, 654.588, 52873.142 25/05/29,04:59:28,00,08,1, 11.9,1,1, 12.196, 10402.040, 654.588, 52873.142 25/05/29,04:59:28,01,08,1, 11.9,1,1, 12.196, 10402.103, 654.644, 52873.026 25/05/29,04:59:28,02,08,1, 11.9,1,1, 12.196, 10402.133, 654.663, 52873.110 25/05/29,04:59:28,03,08,1, 11.9,1,1, 12.196, 10402.147, 654.691, 52873.021 25/05/29,04:59:28,04,08,1, 11.9,1,1, 12.196, 10402.174, 654.737, 52873.093 25/05/29,04:59:28,05,08,1, 11.9,1,1, 12.196, 10402.233, 654.766, 52873.055 25/05/29,04:59:28,06,08,1, 11.9,1,1, 12.196, 10402.226, 654.783, 52872.989 25/05/29,04:59:28,07,08,1, 11.9,1,1, 12.196, 10402.248, 654.810, 52872.997 25/05/29,04:59:28,08,08,1, 11.9,1,1, 12.196, 10402.273, 654.827, 52872.965 25/05/29,04:59:28,09,08,1, 11.9,1,1, 12.196, 10402.304, 654.870, 52872.992 25/05/29,04:59:28,10,08,1, 11.9,1,1, 12.196, 10402.315, 654.907, 52872.939 25/05/29,04:59:28,11,08,1, 11.9,1,1, 12.196, 10402.349, 654.929, 52872.953 25/05/29,04:59:28,12,08,1, 11.9,1,1, 12.196, 10402.390, 654.953, 52872.956 25/05/29,04:59:28,13,08,1, 11.9,1,1, 12.196, 10402.387, 654.984, 52872.880 25/05/29,04:59:28,14,08,1, 11.9,1,1, 12.196, 10402.413, 655.015, 52872.870 25/05/29,04:59:28,15,08,1, 11.9,1,1, 12.196, 10402.442, 655.040, 52872.883 25/05/29,04:59:28,16,08,1, 11.9,1,1, 12.196, 10402.469, 655.081, 52872.877 25/05/29,04:59:28,17,08,1, 11.9,1,1, 12.196, 10402.483, 655.107, 52872.841 25/05/29,04:59:28,18,08,1, 11.9,1,1, 12.196, 10402.490, 655.110, 52872.816 25/05/29,04:59:28,19,08,1, 11.9,1,1, 12.196, 10402.507, 655.143, 52872.767 25/05/29,04:59:29,00,08,1, 11.9,1,1, 12.196, 10402.499, 655.143, 52872.767 25/05/29,04:59:29,01,08,1, 11.9,1,1, 12.196, 10402.560, 655.197, 52872.731 25/05/29,04:59:29,02,08,1, 11.9,1,1, 12.196, 10402.573, 655.226, 52872.730 25/05/29,04:59:29,03,08,1, 11.9,1,1, 12.196, 10402.594, 655.252, 52872.709 25/05/29,04:59:29,04,08,1, 11.9,1,1, 12.196, 10402.606, 655.291, 52872.680 25/05/29,04:59:29,05,08,1, 11.9,1,1, 12.196, 10402.650, 655.332, 52872.650 25/05/29,04:59:29,06,08,1, 11.9,1,1, 12.196, 10402.643, 655.342, 52872.662 25/05/29,04:59:29,07,08,1, 11.9,1,1, 12.196, 10402.678, 655.336, 52872.619 25/05/29,04:59:29,08,08,1, 11.9,1,1, 12.196, 10402.690, 655.391, 52872.643 25/05/29,04:59:29,09,08,1, 11.9,1,1, 12.196, 10402.723, 655.419, 52872.557 25/05/29,04:59:29,10,08,1, 11.9,1,1, 12.196, 10402.736, 655.442, 52872.597 25/05/29,04:59:29,11,08,1, 11.9,1,1, 12.196, 10402.768, 655.459, 52872.454 25/05/29,04:59:29,12,08,1, 11.9,1,1, 12.196, 10402.772, 655.493, 52872.518 25/05/29,04:59:29,13,08,1, 11.9,1,1, 12.196, 10402.775, 655.536, 52872.490 25/05/29,04:59:29,14,08,1, 11.9,1,1, 12.196, 10402.804, 655.561, 52872.529 25/05/29,04:59:29,15,08,1, 11.9,1,1, 12.196, 10402.785, 655.580, 52872.464 25/05/29,04:59:29,16,08,1, 11.9,1,1, 12.196, 10402.821, 655.612, 52872.424 25/05/29,04:59:29,17,08,1, 11.9,1,1, 12.196, 10402.838, 655.625, 52872.440 25/05/29,04:59:29,18,08,1, 11.9,1,1, 12.196, 10402.836, 655.674, 52872.372 25/05/29,04:59:29,19,08,1, 11.9,1,1, 12.196, 10402.854, 655.678, 52872.380 25/05/29,04:59:30,00,07,1, 11.9,1,1, 12.193, 10402.850, 655.678, 52872.380 25/05/29,04:59:30,01,07,1, 11.9,1,1, 12.193, 10402.893, 655.735, 52872.344 25/05/29,04:59:30,02,07,1, 11.9,1,1, 12.193, 10402.922, 655.779, 52872.307 25/05/29,04:59:30,03,07,1, 11.9,1,1, 12.193, 10402.942, 655.809, 52872.269 25/05/29,04:59:30,04,07,1, 11.9,1,1, 12.193, 10402.941, 655.811, 52872.253 25/05/29,04:59:30,05,07,1, 11.9,1,1, 12.193, 10402.945, 655.850, 52872.303 25/05/29,04:59:30,06,07,1, 11.9,1,1, 12.193, 10402.962, 655.879, 52872.226 25/05/29,04:59:30,07,07,1, 11.9,1,1, 12.193, 10402.974, 655.921, 52872.303 25/05/29,04:59:30,08,07,1, 11.9,1,1, 12.193, 10403.018, 655.922, 52872.147 25/05/29,04:59:30,09,07,1, 11.9,1,1, 12.193, 10403.025, 655.945, 52872.258 25/05/29,04:59:30,10,07,1, 11.9,1,1, 12.193, 10403.028, 655.978, 52872.111 25/05/29,04:59:30,11,07,1, 11.9,1,1, 12.193, 10403.045, 656.005, 52872.208 25/05/29,04:59:30,12,07,1, 11.9,1,1, 12.193, 10403.041, 656.028, 52872.105 25/05/29,04:59:30,13,07,1, 11.9,1,1, 12.193, 10403.041, 656.047, 52872.074 25/05/29,04:59:30,14,07,1, 11.9,1,1, 12.193, 10403.073, 656.091, 52872.064 25/05/29,04:59:30,15,07,1, 11.9,1,1, 12.193, 10403.077, 656.115, 52872.029 25/05/29,04:59:30,16,07,1, 11.9,1,1, 12.193, 10403.078, 656.161, 52872.034 25/05/29,04:59:30,17,07,1, 11.9,1,1, 12.193, 10403.081, 656.167, 52871.999 25/05/29,04:59:30,18,07,1, 11.9,1,1, 12.193, 10403.090, 656.206, 52872.034 25/05/29,04:59:30,19,07,1, 11.9,1,1, 12.193, 10403.108, 656.225, 52871.955 25/05/29,04:59:31,00,07,1, 11.9,1,1, 12.197, 10403.100, 656.225, 52871.955 25/05/29,04:59:31,01,07,1, 11.9,1,1, 12.197, 10403.140, 656.286, 52871.957 25/05/29,04:59:31,02,07,1, 11.9,1,1, 12.197, 10403.151, 656.317, 52871.909 25/05/29,04:59:31,03,07,1, 11.9,1,1, 12.197, 10403.138, 656.321, 52871.819 25/05/29,04:59:31,04,07,1, 11.9,1,1, 12.197, 10403.146, 656.357, 52871.832 25/05/29,04:59:31,05,07,1, 11.9,1,1, 12.197, 10403.140, 656.379, 52871.818 25/05/29,04:59:31,06,07,1, 11.9,1,1, 12.197, 10403.181, 656.401, 52871.785 25/05/29,04:59:31,07,07,1, 11.9,1,1, 12.197, 10403.184, 656.453, 52871.781 25/05/29,04:59:31,08,07,1, 11.9,1,1, 12.197, 10403.175, 656.458, 52871.711 25/05/29,04:59:31,09,07,1, 11.9,1,1, 12.197, 10403.210, 656.494, 52871.726 25/05/29,04:59:31,10,07,1, 11.9,1,1, 12.197, 10403.169, 656.527, 52871.740 25/05/29,04:59:31,11,07,1, 11.9,1,1, 12.197, 10403.204, 656.556, 52871.659 25/05/29,04:59:31,12,07,1, 11.9,1,1, 12.197, 10403.191, 656.578, 52871.666 25/05/29,04:59:31,13,07,1, 11.9,1,1, 12.197, 10403.223, 656.601, 52871.646 25/05/29,04:59:31,14,07,1, 11.9,1,1, 12.197, 10403.238, 656.626, 52871.535 25/05/29,04:59:31,15,07,1, 11.9,1,1, 12.197, 10403.205, 656.672, 52871.593 25/05/29,04:59:31,16,07,1, 11.9,1,1, 12.197, 10403.209, 656.679, 52871.561 25/05/29,04:59:31,17,07,1, 11.9,1,1, 12.197, 10403.243, 656.714, 52871.488 25/05/29,04:59:31,18,07,1, 11.9,1,1, 12.197, 10403.239, 656.725, 52871.524 25/05/29,04:59:31,19,07,1, 11.9,1,1, 12.197, 10403.241, 656.743, 52871.463 25/05/29,04:59:32,00,07,1, 11.9,1,1, 12.195, 10403.234, 656.743, 52871.463 25/05/29,04:59:32,01,07,1, 11.9,1,1, 12.195, 10403.240, 656.810, 52871.422 25/05/29,04:59:32,02,07,1, 11.9,1,1, 12.195, 10403.252, 656.822, 52871.389 25/05/29,04:59:32,03,07,1, 11.9,1,1, 12.195, 10403.241, 656.846, 52871.352 25/05/29,04:59:32,04,07,1, 11.9,1,1, 12.195, 10403.234, 656.881, 52871.351 25/05/29,04:59:32,05,07,1, 11.9,1,1, 12.195, 10403.257, 656.889, 52871.325 25/05/29,04:59:32,06,07,1, 11.9,1,1, 12.195, 10403.242, 656.928, 52871.228 25/05/29,04:59:32,07,07,1, 11.9,1,1, 12.195, 10403.265, 656.960, 52871.324 25/05/29,04:59:32,08,07,1, 11.9,1,1, 12.195, 10403.252, 656.969, 52871.229 25/05/29,04:59:32,09,07,1, 11.9,1,1, 12.195, 10403.260, 657.010, 52871.197 25/05/29,04:59:32,10,07,1, 11.9,1,1, 12.195, 10403.254, 657.001, 52871.165 25/05/29,04:59:32,11,07,1, 11.9,1,1, 12.195, 10403.275, 657.042, 52871.237 25/05/29,04:59:32,12,07,1, 11.9,1,1, 12.195, 10403.272, 657.088, 52871.168 25/05/29,04:59:32,13,07,1, 11.9,1,1, 12.195, 10403.255, 657.086, 52871.050 25/05/29,04:59:32,14,07,1, 11.9,1,1, 12.195, 10403.248, 657.117, 52871.061 25/05/29,04:59:32,15,07,1, 11.9,1,1, 12.195, 10403.248, 657.139, 52870.967 25/05/29,04:59:32,16,07,1, 11.9,1,1, 12.195, 10403.255, 657.183, 52871.009 25/05/29,04:59:32,17,07,1, 11.9,1,1, 12.195, 10403.255, 657.166, 52871.043 25/05/29,04:59:32,18,07,1, 11.9,1,1, 12.195, 10403.241, 657.204, 52870.981 25/05/29,04:59:32,19,07,1, 11.9,1,1, 12.195, 10403.241, 657.230, 52870.935 25/05/29,04:59:33,00,07,1, 11.9,1,1, 12.195, 10403.234, 657.230, 52870.935 25/05/29,04:59:33,01,07,1, 11.9,1,1, 12.195, 10403.220, 657.263, 52870.869 25/05/29,04:59:33,02,07,1, 11.9,1,1, 12.195, 10403.227, 657.285, 52870.897 25/05/29,04:59:33,03,07,1, 11.9,1,1, 12.195, 10403.207, 657.307, 52870.812 25/05/29,04:59:33,04,07,1, 11.9,1,1, 12.195, 10403.213, 657.321, 52870.771 25/05/29,04:59:33,05,07,1, 11.9,1,1, 12.195, 10403.195, 657.351, 52870.822 25/05/29,04:59:33,06,07,1, 11.9,1,1, 12.195, 10403.202, 657.372, 52870.803 25/05/29,04:59:33,07,07,1, 11.9,1,1, 12.195, 10403.201, 657.381, 52870.712 25/05/29,04:59:33,08,07,1, 11.9,1,1, 12.195, 10403.158, 657.390, 52870.682 25/05/29,04:59:33,09,07,1, 11.9,1,1, 12.195, 10403.174, 657.404, 52870.612 25/05/29,04:59:33,10,07,1, 11.9,1,1, 12.195, 10403.176, 657.421, 52870.645 25/05/29,04:59:33,11,07,1, 11.9,1,1, 12.195, 10403.131, 657.461, 52870.587 25/05/29,04:59:33,12,07,1, 11.9,1,1, 12.195, 10403.151, 657.496, 52870.614 25/05/29,04:59:33,13,07,1, 11.9,1,1, 12.195, 10403.139, 657.494, 52870.476 25/05/29,04:59:33,14,07,1, 11.9,1,1, 12.195, 10403.109, 657.521, 52870.507 25/05/29,04:59:33,15,07,1, 11.9,1,1, 12.195, 10403.118, 657.528, 52870.455 25/05/29,04:59:33,16,07,1, 11.9,1,1, 12.195, 10403.111, 657.570, 52870.453 25/05/29,04:59:33,17,07,1, 11.9,1,1, 12.195, 10403.086, 657.577, 52870.381 25/05/29,04:59:33,18,07,1, 11.9,1,1, 12.195, 10403.096, 657.577, 52870.453 25/05/29,04:59:33,19,07,1, 11.9,1,1, 12.195, 10403.034, 657.587, 52870.342 25/05/29,04:59:34,00,07,1, 12.0,1,1, 12.198, 10403.033, 657.587, 52870.342 25/05/29,04:59:34,01,07,1, 12.0,1,1, 12.198, 10403.086, 657.631, 52870.220 25/05/29,04:59:34,02,07,1, 12.0,1,1, 12.198, 10403.018, 657.636, 52870.170 25/05/29,04:59:34,03,07,1, 12.0,1,1, 12.198, 10403.002, 657.672, 52870.174 25/05/29,04:59:34,04,07,1, 12.0,1,1, 12.198, 10403.010, 657.681, 52870.149 25/05/29,04:59:34,05,07,1, 12.0,1,1, 12.198, 10402.986, 657.679, 52870.093 25/05/29,04:59:34,06,07,1, 12.0,1,1, 12.198, 10402.972, 657.720, 52870.049 25/05/29,04:59:34,07,07,1, 12.0,1,1, 12.198, 10402.969, 657.768, 52870.141 25/05/29,04:59:34,08,07,1, 12.0,1,1, 12.198, 10402.957, 657.757, 52870.102 25/05/29,04:59:34,09,07,1, 12.0,1,1, 12.198, 10402.932, 657.759, 52870.033 25/05/29,04:59:34,10,07,1, 12.0,1,1, 12.198, 10402.927, 657.780, 52869.950 25/05/29,04:59:34,11,07,1, 12.0,1,1, 12.198, 10402.892, 657.813, 52869.980 25/05/29,04:59:34,12,07,1, 12.0,1,1, 12.198, 10402.878, 657.807, 52869.879 25/05/29,04:59:34,13,07,1, 12.0,1,1, 12.198, 10402.860, 657.820, 52869.936 25/05/29,04:59:34,14,07,1, 12.0,1,1, 12.198, 10402.835, 657.842, 52869.854 25/05/29,04:59:34,15,07,1, 12.0,1,1, 12.198, 10402.841, 657.842, 52869.832 25/05/29,04:59:34,16,07,1, 12.0,1,1, 12.198, 10402.803, 657.848, 52869.802 25/05/29,04:59:34,17,07,1, 12.0,1,1, 12.198, 10402.798, 657.863, 52869.695 25/05/29,04:59:34,18,07,1, 12.0,1,1, 12.198, 10402.777, 657.885, 52869.758 25/05/29,04:59:34,19,07,1, 12.0,1,1, 12.198, 10402.754, 657.874, 52869.682 25/05/29,04:59:35,00,07,1, 11.9,1,1, 12.198, 10402.750, 657.874, 52869.682 25/05/29,04:59:35,01,07,1, 11.9,1,1, 12.198, 10402.707, 657.898, 52869.659 25/05/29,04:59:35,02,07,1, 11.9,1,1, 12.198, 10402.731, 657.890, 52869.484 25/05/29,04:59:35,03,07,1, 11.9,1,1, 12.198, 10402.695, 657.895, 52869.491 25/05/29,04:59:35,04,07,1, 11.9,1,1, 12.198, 10402.675, 657.905, 52869.485 25/05/29,04:59:35,05,07,1, 11.9,1,1, 12.198, 10402.645, 657.927, 52869.462 25/05/29,04:59:35,06,07,1, 11.9,1,1, 12.198, 10402.616, 657.944, 52869.412 25/05/29,04:59:35,07,07,1, 11.9,1,1, 12.198, 10402.603, 657.959, 52869.370 25/05/29,04:59:35,08,07,1, 11.9,1,1, 12.198, 10402.595, 657.962, 52869.319 25/05/29,04:59:35,09,07,1, 11.9,1,1, 12.198, 10402.576, 657.949, 52869.373 25/05/29,04:59:35,10,07,1, 11.9,1,1, 12.198, 10402.555, 657.975, 52869.216 25/05/29,04:59:35,11,07,1, 11.9,1,1, 12.198, 10402.536, 657.926, 52869.264 25/05/29,04:59:35,12,07,1, 11.9,1,1, 12.198, 10402.486, 657.953, 52869.146 25/05/29,04:59:35,13,07,1, 11.9,1,1, 12.198, 10402.483, 657.954, 52869.106 25/05/29,04:59:35,14,07,1, 11.9,1,1, 12.198, 10402.443, 657.967, 52869.095 25/05/29,04:59:35,15,07,1, 11.9,1,1, 12.198, 10402.416, 657.972, 52869.131 25/05/29,04:59:35,16,07,1, 11.9,1,1, 12.198, 10402.407, 657.992, 52869.047 25/05/29,04:59:35,17,07,1, 11.9,1,1, 12.198, 10402.390, 657.979, 52869.009 25/05/29,04:59:35,18,07,1, 11.9,1,1, 12.198, 10402.359, 658.007, 52868.967 25/05/29,04:59:35,19,07,1, 11.9,1,1, 12.198, 10402.331, 657.994, 52868.882 25/05/29,04:59:36,00,07,1, 11.9,1,1, 12.196, 10402.324, 657.994, 52868.882 25/05/29,04:59:36,01,07,1, 11.9,1,1, 12.196, 10402.277, 658.011, 52868.844 25/05/29,04:59:36,02,07,1, 11.9,1,1, 12.196, 10402.281, 658.004, 52868.753 25/05/29,04:59:36,03,07,1, 11.9,1,1, 12.196, 10402.228, 658.016, 52868.801 25/05/29,04:59:36,04,07,1, 11.9,1,1, 12.196, 10402.241, 657.999, 52868.719 25/05/29,04:59:36,05,07,1, 11.9,1,1, 12.196, 10402.183, 658.011, 52868.572 25/05/29,04:59:36,06,07,1, 11.9,1,1, 12.196, 10402.160, 658.001, 52868.656 25/05/29,04:59:36,07,07,1, 11.9,1,1, 12.196, 10402.143, 657.979, 52868.559 25/05/29,04:59:36,08,07,1, 11.9,1,1, 12.196, 10402.082, 657.969, 52868.514 25/05/29,04:59:36,09,07,1, 11.9,1,1, 12.196, 10402.066, 657.967, 52868.478 25/05/29,04:59:36,10,07,1, 11.9,1,1, 12.196, 10402.035, 657.939, 52868.453 25/05/29,04:59:36,11,07,1, 11.9,1,1, 12.196, 10402.007, 657.938, 52868.391 25/05/29,04:59:36,12,07,1, 11.9,1,1, 12.196, 10401.963, 657.943, 52868.348 25/05/29,04:59:36,13,07,1, 11.9,1,1, 12.196, 10401.936, 657.949, 52868.353 25/05/29,04:59:36,14,07,1, 11.9,1,1, 12.196, 10401.900, 657.934, 52868.266 25/05/29,04:59:36,15,07,1, 11.9,1,1, 12.196, 10401.860, 657.921, 52868.187 25/05/29,04:59:36,16,07,1, 11.9,1,1, 12.196, 10401.854, 657.882, 52868.132 25/05/29,04:59:36,17,07,1, 11.9,1,1, 12.196, 10401.815, 657.916, 52868.212 25/05/29,04:59:36,18,07,1, 11.9,1,1, 12.196, 10401.782, 657.880, 52868.189 25/05/29,04:59:36,19,07,1, 11.9,1,1, 12.196, 10401.694, 657.870, 52868.119 25/05/29,04:59:37,00,07,1, 12.0,1,1, 12.196, 10401.690, 657.870, 52868.119 25/05/29,04:59:37,01,07,1, 12.0,1,1, 12.196, 10401.675, 657.841, 52868.028 25/05/29,04:59:37,02,07,1, 12.0,1,1, 12.196, 10401.611, 657.816, 52867.977 25/05/29,04:59:37,03,07,1, 12.0,1,1, 12.196, 10401.594, 657.798, 52867.874 25/05/29,04:59:37,04,07,1, 12.0,1,1, 12.196, 10401.551, 657.761, 52867.852 25/05/29,04:59:37,05,07,1, 12.0,1,1, 12.196, 10401.526, 657.747, 52867.838 25/05/29,04:59:37,06,07,1, 12.0,1,1, 12.196, 10401.467, 657.741, 52867.756 25/05/29,04:59:37,07,07,1, 12.0,1,1, 12.196, 10401.456, 657.724, 52867.818 25/05/29,04:59:37,08,07,1, 12.0,1,1, 12.196, 10401.414, 657.687, 52867.700 25/05/29,04:59:37,09,07,1, 12.0,1,1, 12.196, 10401.327, 657.671, 52867.654 25/05/29,04:59:37,10,07,1, 12.0,1,1, 12.196, 10401.319, 657.625, 52867.599 25/05/29,04:59:37,11,07,1, 12.0,1,1, 12.196, 10401.254, 657.617, 52867.600 25/05/29,04:59:37,12,07,1, 12.0,1,1, 12.196, 10401.214, 657.594, 52867.510 25/05/29,04:59:37,13,07,1, 12.0,1,1, 12.196, 10401.184, 657.551, 52867.466 25/05/29,04:59:37,14,07,1, 12.0,1,1, 12.196, 10401.123, 657.521, 52867.448 25/05/29,04:59:37,15,07,1, 12.0,1,1, 12.196, 10401.097, 657.503, 52867.407 25/05/29,04:59:37,16,07,1, 12.0,1,1, 12.196, 10401.074, 657.483, 52867.400 25/05/29,04:59:37,17,07,1, 12.0,1,1, 12.196, 10401.024, 657.449, 52867.265 25/05/29,04:59:37,18,07,1, 12.0,1,1, 12.196, 10400.970, 657.413, 52867.266 25/05/29,04:59:37,19,07,1, 12.0,1,1, 12.196, 10400.930, 657.398, 52867.204 25/05/29,04:59:38,00,06,1, 11.9,1,1, 12.198, 10400.922, 657.398, 52867.204 25/05/29,04:59:38,01,06,1, 11.9,1,1, 12.198, 10400.824, 657.324, 52867.163 25/05/29,04:59:38,02,06,1, 11.9,1,1, 12.198, 10400.769, 657.294, 52867.076 25/05/29,04:59:38,03,06,1, 11.9,1,1, 12.198, 10400.720, 657.263, 52867.023 25/05/29,04:59:38,04,06,1, 11.9,1,1, 12.198, 10400.688, 657.240, 52867.003 25/05/29,04:59:38,05,06,1, 11.9,1,1, 12.198, 10400.634, 657.191, 52866.977 25/05/29,04:59:38,06,06,1, 11.9,1,1, 12.198, 10400.590, 657.169, 52866.890 25/05/29,04:59:38,07,06,1, 11.9,1,1, 12.198, 10400.546, 657.142, 52866.833 25/05/29,04:59:38,08,06,1, 11.9,1,1, 12.198, 10400.493, 657.129, 52866.853 25/05/29,04:59:38,09,06,1, 11.9,1,1, 12.198, 10400.457, 657.060, 52866.799 25/05/29,04:59:38,10,06,1, 11.9,1,1, 12.198, 10400.432, 657.027, 52866.724 25/05/29,04:59:38,11,06,1, 11.9,1,1, 12.198, 10400.346, 656.994, 52866.745 25/05/29,04:59:38,12,06,1, 11.9,1,1, 12.198, 10400.318, 656.969, 52866.645 25/05/29,04:59:38,13,06,1, 11.9,1,1, 12.198, 10400.271, 656.907, 52866.595 25/05/29,04:59:38,14,06,1, 11.9,1,1, 12.198, 10400.243, 656.881, 52866.508 25/05/29,04:59:38,15,06,1, 11.9,1,1, 12.198, 10400.191, 656.848, 52866.571 25/05/29,04:59:38,16,06,1, 11.9,1,1, 12.198, 10400.135, 656.799, 52866.460 25/05/29,04:59:38,17,06,1, 11.9,1,1, 12.198, 10400.105, 656.755, 52866.357 25/05/29,04:59:38,18,06,1, 11.9,1,1, 12.198, 10400.061, 656.745, 52866.376 25/05/29,04:59:38,19,06,1, 11.9,1,1, 12.198, 10400.013, 656.705, 52866.344 25/05/29,04:59:39,00,06,1, 11.9,1,1, 12.200, 10400.013, 656.705, 52866.344 25/05/29,04:59:39,01,06,1, 11.9,1,1, 12.200, 10399.926, 656.628, 52866.252 25/05/29,04:59:39,02,06,1, 11.9,1,1, 12.200, 10399.883, 656.594, 52866.176 25/05/29,04:59:39,03,06,1, 11.9,1,1, 12.200, 10399.817, 656.542, 52866.261 25/05/29,04:59:39,04,06,1, 11.9,1,1, 12.200, 10399.776, 656.503, 52866.172 25/05/29,04:59:39,05,06,1, 11.9,1,1, 12.200, 10399.735, 656.439, 52866.061 25/05/29,04:59:39,06,06,1, 11.9,1,1, 12.200, 10399.659, 656.408, 52866.134 25/05/29,04:59:39,07,06,1, 11.9,1,1, 12.200, 10399.637, 656.387, 52865.995 25/05/29,04:59:39,08,06,1, 11.9,1,1, 12.200, 10399.560, 656.326, 52865.983 25/05/29,04:59:39,09,06,1, 11.9,1,1, 12.200, 10399.528, 656.266, 52865.942 25/05/29,04:59:39,10,06,1, 11.9,1,1, 12.200, 10399.490, 656.237, 52865.917 25/05/29,04:59:39,11,06,1, 11.9,1,1, 12.200, 10399.451, 656.209, 52865.869 25/05/29,04:59:39,12,06,1, 11.9,1,1, 12.200, 10399.410, 656.156, 52865.836 25/05/29,04:59:39,13,06,1, 11.9,1,1, 12.200, 10399.326, 656.124, 52865.780 25/05/29,04:59:39,14,06,1, 11.9,1,1, 12.200, 10399.304, 656.084, 52865.729 25/05/29,04:59:39,15,06,1, 11.9,1,1, 12.200, 10399.258, 656.030, 52865.639 25/05/29,04:59:39,16,06,1, 11.9,1,1, 12.200, 10399.224, 656.001, 52865.653 25/05/29,04:59:39,17,06,1, 11.9,1,1, 12.200, 10399.179, 655.950, 52865.559 25/05/29,04:59:39,18,06,1, 11.9,1,1, 12.200, 10399.115, 655.906, 52865.520 25/05/29,04:59:39,19,06,1, 11.9,1,1, 12.200, 10399.068, 655.883, 52865.554 25/05/29,04:59:40,00,06,1, 12.0,1,1, 12.199, 10399.061, 655.883, 52865.554 25/05/29,04:59:40,01,06,1, 12.0,1,1, 12.199, 10398.980, 655.765, 52865.411 25/05/29,04:59:40,02,06,1, 12.0,1,1, 12.199, 10398.946, 655.712, 52865.355 25/05/29,04:59:40,03,06,1, 12.0,1,1, 12.199, 10398.879, 655.683, 52865.354 25/05/29,04:59:40,04,06,1, 12.0,1,1, 12.199, 10398.852, 655.646, 52865.301 25/05/29,04:59:40,05,06,1, 12.0,1,1, 12.199, 10398.793, 655.583, 52865.184 25/05/29,04:59:40,06,06,1, 12.0,1,1, 12.199, 10398.732, 655.548, 52865.200 25/05/29,04:59:40,07,06,1, 12.0,1,1, 12.199, 10398.702, 655.492, 52865.090 25/05/29,04:59:40,08,06,1, 12.0,1,1, 12.199, 10398.686, 655.461, 52865.100 25/05/29,04:59:40,09,06,1, 12.0,1,1, 12.199, 10398.606, 655.402, 52865.120 25/05/29,04:59:40,10,06,1, 12.0,1,1, 12.199, 10398.582, 655.342, 52865.036 25/05/29,04:59:40,11,06,1, 12.0,1,1, 12.199, 10398.539, 655.302, 52865.041 25/05/29,04:59:40,12,06,1, 12.0,1,1, 12.199, 10398.479, 655.254, 52864.947 25/05/29,04:59:40,13,06,1, 12.0,1,1, 12.199, 10398.456, 655.213, 52864.881 25/05/29,04:59:40,14,06,1, 12.0,1,1, 12.199, 10398.395, 655.187, 52864.910 25/05/29,04:59:40,15,06,1, 12.0,1,1, 12.199, 10398.363, 655.106, 52864.894 25/05/29,04:59:40,16,06,1, 12.0,1,1, 12.199, 10398.335, 655.097, 52864.835 25/05/29,04:59:40,17,06,1, 12.0,1,1, 12.199, 10398.284, 655.017, 52864.836 25/05/29,04:59:40,18,06,1, 12.0,1,1, 12.199, 10398.262, 654.960, 52864.772 25/05/29,04:59:40,19,06,1, 12.0,1,1, 12.199, 10398.201, 654.903, 52864.649 25/05/29,04:59:41,00,06,1, 12.0,1,1, 12.199, 10398.194, 654.903, 52864.649 25/05/29,04:59:41,01,06,1, 12.0,1,1, 12.199, 10398.117, 654.839, 52864.626 25/05/29,04:59:41,02,06,1, 12.0,1,1, 12.199, 10398.075, 654.774, 52864.642 25/05/29,04:59:41,03,06,1, 12.0,1,1, 12.199, 10398.042, 654.722, 52864.533 25/05/29,04:59:41,04,06,1, 12.0,1,1, 12.199, 10397.982, 654.693, 52864.506 25/05/29,04:59:41,05,06,1, 12.0,1,1, 12.199, 10397.954, 654.637, 52864.504 25/05/29,04:59:41,06,06,1, 12.0,1,1, 12.199, 10397.915, 654.558, 52864.498 25/05/29,04:59:41,07,06,1, 12.0,1,1, 12.199, 10397.856, 654.525, 52864.416 25/05/29,04:59:41,08,06,1, 12.0,1,1, 12.199, 10397.818, 654.475, 52864.364 25/05/29,04:59:41,09,06,1, 12.0,1,1, 12.199, 10397.778, 654.408, 52864.300 25/05/29,04:59:41,10,06,1, 12.0,1,1, 12.199, 10397.711, 654.406, 52864.351 25/05/29,04:59:41,11,06,1, 12.0,1,1, 12.199, 10397.707, 654.333, 52864.268 25/05/29,04:59:41,12,06,1, 12.0,1,1, 12.199, 10397.650, 654.295, 52864.176 25/05/29,04:59:41,13,06,1, 12.0,1,1, 12.199, 10397.596, 654.233, 52864.168 25/05/29,04:59:41,14,06,1, 12.0,1,1, 12.199, 10397.575, 654.210, 52864.203 25/05/29,04:59:41,15,06,1, 12.0,1,1, 12.199, 10397.555, 654.146, 52864.181 25/05/29,04:59:41,16,06,1, 12.0,1,1, 12.199, 10397.521, 654.107, 52864.046 25/05/29,04:59:41,17,06,1, 12.0,1,1, 12.199, 10397.475, 654.057, 52864.035 25/05/29,04:59:41,18,06,1, 12.0,1,1, 12.199, 10397.451, 654.002, 52864.039 25/05/29,04:59:41,19,06,1, 12.0,1,1, 12.199, 10397.384, 653.951, 52863.953 25/05/29,04:59:42,00,06,1, 11.9,1,1, 12.194, 10397.376, 653.951, 52863.953 25/05/29,04:59:42,01,06,1, 11.9,1,1, 12.194, 10397.330, 653.829, 52863.825 25/05/29,04:59:42,02,06,1, 11.9,1,1, 12.194, 10397.298, 653.821, 52863.888 25/05/29,04:59:42,03,06,1, 11.9,1,1, 12.194, 10397.258, 653.775, 52863.786 25/05/29,04:59:42,04,06,1, 11.9,1,1, 12.194, 10397.228, 653.709, 52863.706 25/05/29,04:59:42,05,06,1, 11.9,1,1, 12.194, 10397.192, 653.663, 52863.802 25/05/29,04:59:42,06,06,1, 11.9,1,1, 12.194, 10397.176, 653.641, 52863.676 25/05/29,04:59:42,07,06,1, 11.9,1,1, 12.194, 10397.097, 653.598, 52863.697 25/05/29,04:59:42,08,06,1, 11.9,1,1, 12.194, 10397.086, 653.547, 52863.699 25/05/29,04:59:42,09,06,1, 11.9,1,1, 12.194, 10397.086, 653.509, 52863.582 25/05/29,04:59:42,10,06,1, 11.9,1,1, 12.194, 10397.011, 653.460, 52863.514 25/05/29,04:59:42,11,06,1, 11.9,1,1, 12.194, 10397.024, 653.436, 52863.653 25/05/29,04:59:42,12,06,1, 11.9,1,1, 12.194, 10397.006, 653.388, 52863.464 25/05/29,04:59:42,13,06,1, 11.9,1,1, 12.194, 10396.963, 653.351, 52863.525 25/05/29,04:59:42,14,06,1, 11.9,1,1, 12.194, 10396.947, 653.300, 52863.466 25/05/29,04:59:42,15,06,1, 11.9,1,1, 12.194, 10396.890, 653.280, 52863.390 25/05/29,04:59:42,16,06,1, 11.9,1,1, 12.194, 10396.881, 653.249, 52863.409 25/05/29,04:59:42,17,06,1, 11.9,1,1, 12.194, 10396.852, 653.202, 52863.374 25/05/29,04:59:42,18,06,1, 11.9,1,1, 12.194, 10396.815, 653.152, 52863.331 25/05/29,04:59:42,19,06,1, 11.9,1,1, 12.194, 10396.822, 653.130, 52863.285 25/05/29,04:59:43,00,06,1, 12.0,1,1, 12.194, 10396.817, 653.130, 52863.285 25/05/29,04:59:43,01,06,1, 12.0,1,1, 12.194, 10396.728, 653.055, 52863.286 25/05/29,04:59:43,02,06,1, 12.0,1,1, 12.194, 10396.723, 653.003, 52863.159 25/05/29,04:59:43,03,06,1, 12.0,1,1, 12.194, 10396.746, 652.969, 52863.159 25/05/29,04:59:43,04,06,1, 12.0,1,1, 12.194, 10396.711, 652.936, 52863.215 25/05/29,04:59:43,05,06,1, 12.0,1,1, 12.194, 10396.686, 652.922, 52863.131 25/05/29,04:59:43,06,06,1, 12.0,1,1, 12.194, 10396.681, 652.876, 52863.113 25/05/29,04:59:43,07,06,1, 12.0,1,1, 12.194, 10396.621, 652.839, 52863.033 25/05/29,04:59:43,08,06,1, 12.0,1,1, 12.194, 10396.635, 652.802, 52863.038 25/05/29,04:59:43,09,06,1, 12.0,1,1, 12.194, 10396.607, 652.774, 52862.950 25/05/29,04:59:43,10,06,1, 12.0,1,1, 12.194, 10396.605, 652.744, 52862.951 25/05/29,04:59:43,11,06,1, 12.0,1,1, 12.194, 10396.569, 652.703, 52863.000 25/05/29,04:59:43,12,06,1, 12.0,1,1, 12.194, 10396.548, 652.702, 52862.939 25/05/29,04:59:43,13,06,1, 12.0,1,1, 12.194, 10396.586, 652.670, 52862.900 25/05/29,04:59:43,14,06,1, 12.0,1,1, 12.194, 10396.535, 652.621, 52862.907 25/05/29,04:59:43,15,06,1, 12.0,1,1, 12.194, 10396.519, 652.617, 52862.932 25/05/29,04:59:43,16,06,1, 12.0,1,1, 12.194, 10396.504, 652.557, 52862.879 25/05/29,04:59:43,17,06,1, 12.0,1,1, 12.194, 10396.496, 652.553, 52862.834 25/05/29,04:59:43,18,06,1, 12.0,1,1, 12.194, 10396.505, 652.528, 52862.765 25/05/29,04:59:43,19,06,1, 12.0,1,1, 12.194, 10396.493, 652.495, 52862.822 25/05/29,04:59:44,00,06,1, 11.9,1,1, 12.198, 10396.491, 652.495, 52862.822 25/05/29,04:59:44,01,06,1, 11.9,1,1, 12.198, 10396.481, 652.424, 52862.731 25/05/29,04:59:44,02,06,1, 11.9,1,1, 12.198, 10396.469, 652.393, 52862.692 25/05/29,04:59:44,03,06,1, 11.9,1,1, 12.198, 10396.441, 652.380, 52862.621 25/05/29,04:59:44,04,06,1, 11.9,1,1, 12.198, 10396.443, 652.360, 52862.693 25/05/29,04:59:44,05,06,1, 11.9,1,1, 12.198, 10396.396, 652.327, 52862.657 25/05/29,04:59:44,06,06,1, 11.9,1,1, 12.198, 10396.411, 652.302, 52862.671 25/05/29,04:59:44,07,06,1, 11.9,1,1, 12.198, 10396.423, 652.265, 52862.535 25/05/29,04:59:44,08,06,1, 11.9,1,1, 12.198, 10396.414, 652.246, 52862.550 25/05/29,04:59:44,09,06,1, 11.9,1,1, 12.198, 10396.386, 652.233, 52862.522 25/05/29,04:59:44,10,06,1, 11.9,1,1, 12.198, 10396.412, 652.187, 52862.542 25/05/29,04:59:44,11,06,1, 11.9,1,1, 12.198, 10396.407, 652.139, 52862.454 25/05/29,04:59:44,12,06,1, 11.9,1,1, 12.198, 10396.378, 652.131, 52862.469 25/05/29,04:59:44,13,06,1, 11.9,1,1, 12.198, 10396.404, 652.121, 52862.496 25/05/29,04:59:44,14,06,1, 11.9,1,1, 12.198, 10396.384, 652.083, 52862.388 25/05/29,04:59:44,15,06,1, 11.9,1,1, 12.198, 10396.353, 652.054, 52862.446 25/05/29,04:59:44,16,06,1, 11.9,1,1, 12.198, 10396.380, 652.035, 52862.366 25/05/29,04:59:44,17,06,1, 11.9,1,1, 12.198, 10396.423, 652.016, 52862.397 25/05/29,04:59:44,18,06,1, 11.9,1,1, 12.198, 10396.398, 652.001, 52862.376 25/05/29,04:59:44,19,06,1, 11.9,1,1, 12.198, 10396.385, 651.964, 52862.266 25/05/29,04:59:45,00,06,1, 11.9,1,1, 12.193, 10396.383, 651.964, 52862.266 25/05/29,04:59:45,01,06,1, 11.9,1,1, 12.193, 10396.365, 651.933, 52862.278 25/05/29,04:59:45,02,06,1, 11.9,1,1, 12.193, 10396.386, 651.857, 52862.236 25/05/29,04:59:45,03,06,1, 11.9,1,1, 12.193, 10396.374, 651.869, 52862.221 25/05/29,04:59:45,04,06,1, 11.9,1,1, 12.193, 10396.406, 651.842, 52862.252 25/05/29,04:59:45,05,06,1, 11.9,1,1, 12.193, 10396.428, 651.783, 52862.131 25/05/29,04:59:45,06,06,1, 11.9,1,1, 12.193, 10396.411, 651.796, 52862.180 25/05/29,04:59:45,07,06,1, 11.9,1,1, 12.193, 10396.402, 651.772, 52862.161 25/05/29,04:59:45,08,06,1, 11.9,1,1, 12.193, 10396.420, 651.760, 52862.092 25/05/29,04:59:45,09,06,1, 11.9,1,1, 12.193, 10396.433, 651.714, 52862.042 25/05/29,04:59:45,10,06,1, 11.9,1,1, 12.193, 10396.431, 651.705, 52862.098 25/05/29,04:59:45,11,06,1, 11.9,1,1, 12.193, 10396.446, 651.674, 52862.012 25/05/29,04:59:45,12,06,1, 11.9,1,1, 12.193, 10396.423, 651.653, 52862.001 25/05/29,04:59:45,13,06,1, 11.9,1,1, 12.193, 10396.445, 651.630, 52861.938 25/05/29,04:59:45,14,06,1, 11.9,1,1, 12.193, 10396.443, 651.611, 52861.958 25/05/29,04:59:45,15,06,1, 11.9,1,1, 12.193, 10396.444, 651.570, 52861.961 25/05/29,04:59:45,16,06,1, 11.9,1,1, 12.193, 10396.460, 651.558, 52861.963 25/05/29,04:59:45,17,06,1, 11.9,1,1, 12.193, 10396.458, 651.545, 52861.977 25/05/29,04:59:45,18,06,1, 11.9,1,1, 12.193, 10396.476, 651.523, 52861.923 25/05/29,04:59:45,19,06,1, 11.9,1,1, 12.193, 10396.495, 651.494, 52861.907 25/05/29,04:59:46,00,06,1, 12.0,1,1, 12.196, 10396.491, 651.494, 52861.907 25/05/29,04:59:46,01,06,1, 12.0,1,1, 12.196, 10396.522, 651.479, 52861.835 25/05/29,04:59:46,02,06,1, 12.0,1,1, 12.196, 10396.499, 651.438, 52861.783 25/05/29,04:59:46,03,06,1, 12.0,1,1, 12.196, 10396.503, 651.401, 52861.780 25/05/29,04:59:46,04,06,1, 12.0,1,1, 12.196, 10396.529, 651.399, 52861.825 25/05/29,04:59:46,05,06,1, 12.0,1,1, 12.196, 10396.549, 651.363, 52861.754 25/05/29,04:59:46,06,06,1, 12.0,1,1, 12.196, 10396.541, 651.336, 52861.757 25/05/29,04:59:46,07,06,1, 12.0,1,1, 12.196, 10396.578, 651.313, 52861.754 25/05/29,04:59:46,08,06,1, 12.0,1,1, 12.196, 10396.576, 651.265, 52861.714 25/05/29,04:59:46,09,06,1, 12.0,1,1, 12.196, 10396.580, 651.283, 52861.640 25/05/29,04:59:46,10,06,1, 12.0,1,1, 12.196, 10396.608, 651.234, 52861.615 25/05/29,04:59:46,11,06,1, 12.0,1,1, 12.196, 10396.590, 651.224, 52861.638 25/05/29,04:59:46,12,06,1, 12.0,1,1, 12.196, 10396.615, 651.199, 52861.561 25/05/29,04:59:46,13,06,1, 12.0,1,1, 12.196, 10396.631, 651.198, 52861.562 25/05/29,04:59:46,14,06,1, 12.0,1,1, 12.196, 10396.633, 651.175, 52861.582 25/05/29,04:59:46,15,06,1, 12.0,1,1, 12.196, 10396.641, 651.153, 52861.537 25/05/29,04:59:46,16,06,1, 12.0,1,1, 12.196, 10396.679, 651.107, 52861.483 25/05/29,04:59:46,17,06,1, 12.0,1,1, 12.196, 10396.673, 651.109, 52861.457 25/05/29,04:59:46,18,06,1, 12.0,1,1, 12.196, 10396.705, 651.107, 52861.485 25/05/29,04:59:46,19,06,1, 12.0,1,1, 12.196, 10396.700, 651.090, 52861.498 25/05/29,04:59:47,00,06,1, 12.0,1,1, 12.197, 10396.692, 651.090, 52861.498 25/05/29,04:59:47,01,06,1, 12.0,1,1, 12.197, 10396.747, 651.018, 52861.333 25/05/29,04:59:47,02,06,1, 12.0,1,1, 12.197, 10396.701, 651.004, 52861.435 25/05/29,04:59:47,03,06,1, 12.0,1,1, 12.197, 10396.755, 651.013, 52861.342 25/05/29,04:59:47,04,06,1, 12.0,1,1, 12.197, 10396.776, 650.981, 52861.357 25/05/29,04:59:47,05,06,1, 12.0,1,1, 12.197, 10396.785, 650.959, 52861.323 25/05/29,04:59:47,06,06,1, 12.0,1,1, 12.197, 10396.795, 650.941, 52861.334 25/05/29,04:59:47,07,06,1, 12.0,1,1, 12.197, 10396.817, 650.899, 52861.288 25/05/29,04:59:47,08,06,1, 12.0,1,1, 12.197, 10396.814, 650.922, 52861.310 25/05/29,04:59:47,09,06,1, 12.0,1,1, 12.197, 10396.839, 650.890, 52861.306 25/05/29,04:59:47,10,06,1, 12.0,1,1, 12.197, 10396.851, 650.897, 52861.284 25/05/29,04:59:47,11,06,1, 12.0,1,1, 12.197, 10396.884, 650.854, 52861.187 25/05/29,04:59:47,12,06,1, 12.0,1,1, 12.197, 10396.884, 650.830, 52861.206 25/05/29,04:59:47,13,06,1, 12.0,1,1, 12.197, 10396.933, 650.838, 52861.120 25/05/29,04:59:47,14,06,1, 12.0,1,1, 12.197, 10396.916, 650.864, 52861.214 25/05/29,04:59:47,15,06,1, 12.0,1,1, 12.197, 10396.930, 650.815, 52861.143 25/05/29,04:59:47,16,06,1, 12.0,1,1, 12.197, 10396.954, 650.830, 52861.152 25/05/29,04:59:47,17,06,1, 12.0,1,1, 12.197, 10396.987, 650.812, 52861.095 25/05/29,04:59:47,18,06,1, 12.0,1,1, 12.197, 10396.987, 650.801, 52861.046 25/05/29,04:59:47,19,06,1, 12.0,1,1, 12.197, 10397.008, 650.807, 52861.071 25/05/29,04:59:48,00,06,1, 11.9,1,1, 12.195, 10397.000, 650.807, 52861.071 25/05/29,04:59:48,01,06,1, 11.9,1,1, 12.195, 10397.055, 650.768, 52861.012 25/05/29,04:59:48,02,06,1, 11.9,1,1, 12.195, 10397.071, 650.755, 52861.009 25/05/29,04:59:48,03,06,1, 11.9,1,1, 12.195, 10397.083, 650.743, 52860.920 25/05/29,04:59:48,04,06,1, 11.9,1,1, 12.195, 10397.109, 650.738, 52861.004 25/05/29,04:59:48,05,06,1, 11.9,1,1, 12.195, 10397.107, 650.736, 52860.925 25/05/29,04:59:48,06,06,1, 11.9,1,1, 12.195, 10397.120, 650.737, 52860.942 25/05/29,04:59:48,07,06,1, 11.9,1,1, 12.195, 10397.165, 650.710, 52860.906 25/05/29,04:59:48,08,06,1, 11.9,1,1, 12.195, 10397.190, 650.702, 52860.849 25/05/29,04:59:48,09,06,1, 11.9,1,1, 12.195, 10397.185, 650.702, 52860.828 25/05/29,04:59:48,10,06,1, 11.9,1,1, 12.195, 10397.225, 650.725, 52860.879 25/05/29,04:59:48,11,06,1, 11.9,1,1, 12.195, 10397.251, 650.693, 52860.876 25/05/29,04:59:48,12,06,1, 11.9,1,1, 12.195, 10397.283, 650.726, 52860.791 25/05/29,04:59:48,13,06,1, 11.9,1,1, 12.195, 10397.312, 650.679, 52860.616 25/05/29,04:59:48,14,06,1, 11.9,1,1, 12.195, 10397.307, 650.701, 52860.783 25/05/29,04:59:48,15,06,1, 11.9,1,1, 12.195, 10397.371, 650.674, 52860.559 25/05/29,04:59:48,16,06,1, 11.9,1,1, 12.195, 10397.344, 650.680, 52860.738 25/05/29,04:59:48,17,06,1, 11.9,1,1, 12.195, 10397.366, 650.698, 52860.798 25/05/29,04:59:48,18,06,1, 11.9,1,1, 12.195, 10397.428, 650.703, 52860.703 25/05/29,04:59:48,19,06,1, 11.9,1,1, 12.195, 10397.431, 650.641, 52860.582 25/05/29,04:59:49,00,06,1, 11.9,1,1, 12.195, 10397.426, 650.641, 52860.582 25/05/29,04:59:49,01,06,1, 11.9,1,1, 12.195, 10397.462, 650.648, 52860.654 25/05/29,04:59:49,02,06,1, 11.9,1,1, 12.195, 10397.514, 650.647, 52860.606 25/05/29,04:59:49,03,06,1, 11.9,1,1, 12.195, 10397.517, 650.624, 52860.548 25/05/29,04:59:49,04,06,1, 11.9,1,1, 12.195, 10397.529, 650.629, 52860.535 25/05/29,04:59:49,05,06,1, 11.9,1,1, 12.195, 10397.547, 650.642, 52860.549 25/05/29,04:59:49,06,06,1, 11.9,1,1, 12.195, 10397.571, 650.642, 52860.539 25/05/29,04:59:49,07,06,1, 11.9,1,1, 12.195, 10397.589, 650.639, 52860.508 25/05/29,04:59:49,08,06,1, 11.9,1,1, 12.195, 10397.614, 650.622, 52860.407 25/05/29,04:59:49,09,06,1, 11.9,1,1, 12.195, 10397.653, 650.648, 52860.437 25/05/29,04:59:49,10,06,1, 11.9,1,1, 12.195, 10397.678, 650.649, 52860.424 25/05/29,04:59:49,11,06,1, 11.9,1,1, 12.195, 10397.730, 650.625, 52860.388 25/05/29,04:59:49,12,06,1, 11.9,1,1, 12.195, 10397.738, 650.618, 52860.349 25/05/29,04:59:49,13,06,1, 11.9,1,1, 12.195, 10397.746, 650.631, 52860.336 25/05/29,04:59:49,14,06,1, 11.9,1,1, 12.195, 10397.763, 650.622, 52860.372 25/05/29,04:59:49,15,06,1, 11.9,1,1, 12.195, 10397.805, 650.627, 52860.325 25/05/29,04:59:49,16,06,1, 11.9,1,1, 12.195, 10397.831, 650.630, 52860.239 25/05/29,04:59:49,17,06,1, 11.9,1,1, 12.195, 10397.860, 650.620, 52860.225 25/05/29,04:59:49,18,06,1, 11.9,1,1, 12.195, 10397.888, 650.612, 52860.224 25/05/29,04:59:49,19,06,1, 11.9,1,1, 12.195, 10397.897, 650.610, 52860.231 25/05/29,04:59:50,00,07,1, 11.9,1,1, 12.197, 10397.893, 650.610, 52860.231 25/05/29,04:59:50,01,07,1, 11.9,1,1, 12.197, 10397.955, 650.623, 52860.138 25/05/29,04:59:50,02,07,1, 11.9,1,1, 12.197, 10397.988, 650.599, 52860.128 25/05/29,04:59:50,03,07,1, 11.9,1,1, 12.197, 10397.991, 650.591, 52860.041 25/05/29,04:59:50,04,07,1, 11.9,1,1, 12.197, 10398.015, 650.616, 52860.064 25/05/29,04:59:50,05,07,1, 11.9,1,1, 12.197, 10398.049, 650.599, 52860.023 25/05/29,04:59:50,06,07,1, 11.9,1,1, 12.197, 10398.080, 650.605, 52860.069 25/05/29,04:59:50,07,07,1, 11.9,1,1, 12.197, 10398.080, 650.600, 52859.992 25/05/29,04:59:50,08,07,1, 11.9,1,1, 12.197, 10398.137, 650.607, 52859.906 25/05/29,04:59:50,09,07,1, 11.9,1,1, 12.197, 10398.139, 650.584, 52859.965 25/05/29,04:59:50,10,07,1, 11.9,1,1, 12.197, 10398.166, 650.583, 52859.884 25/05/29,04:59:50,11,07,1, 11.9,1,1, 12.197, 10398.170, 650.595, 52859.927 25/05/29,04:59:50,12,07,1, 11.9,1,1, 12.197, 10398.217, 650.605, 52859.851 25/05/29,04:59:50,13,07,1, 11.9,1,1, 12.197, 10398.235, 650.588, 52859.803 25/05/29,04:59:50,14,07,1, 11.9,1,1, 12.197, 10398.269, 650.605, 52859.743 25/05/29,04:59:50,15,07,1, 11.9,1,1, 12.197, 10398.275, 650.578, 52859.755 25/05/29,04:59:50,16,07,1, 11.9,1,1, 12.197, 10398.308, 650.590, 52859.703 25/05/29,04:59:50,17,07,1, 11.9,1,1, 12.197, 10398.354, 650.605, 52859.667 25/05/29,04:59:50,18,07,1, 11.9,1,1, 12.197, 10398.371, 650.580, 52859.687 25/05/29,04:59:50,19,07,1, 11.9,1,1, 12.197, 10398.359, 650.570, 52859.625 25/05/29,04:59:51,00,06,1, 11.9,1,1, 12.198, 10398.352, 650.570, 52859.625 25/05/29,04:59:51,01,06,1, 11.9,1,1, 12.198, 10398.448, 650.595, 52859.613 25/05/29,04:59:51,02,06,1, 11.9,1,1, 12.198, 10398.444, 650.572, 52859.554 25/05/29,04:59:51,03,06,1, 11.9,1,1, 12.198, 10398.470, 650.569, 52859.540 25/05/29,04:59:51,04,06,1, 11.9,1,1, 12.198, 10398.484, 650.534, 52859.482 25/05/29,04:59:51,05,06,1, 11.9,1,1, 12.198, 10398.499, 650.525, 52859.514 25/05/29,04:59:51,06,06,1, 11.9,1,1, 12.198, 10398.535, 650.543, 52859.508 25/05/29,04:59:51,07,06,1, 11.9,1,1, 12.198, 10398.571, 650.529, 52859.358 25/05/29,04:59:51,08,06,1, 11.9,1,1, 12.198, 10398.596, 650.523, 52859.372 25/05/29,04:59:51,09,06,1, 11.9,1,1, 12.198, 10398.594, 650.524, 52859.377 25/05/29,04:59:51,10,06,1, 11.9,1,1, 12.198, 10398.626, 650.518, 52859.296 25/05/29,04:59:51,11,06,1, 11.9,1,1, 12.198, 10398.652, 650.525, 52859.347 25/05/29,04:59:51,12,06,1, 11.9,1,1, 12.198, 10398.694, 650.511, 52859.262 25/05/29,04:59:51,13,06,1, 11.9,1,1, 12.198, 10398.707, 650.490, 52859.215 25/05/29,04:59:51,14,06,1, 11.9,1,1, 12.198, 10398.697, 650.479, 52859.156 25/05/29,04:59:51,15,06,1, 11.9,1,1, 12.198, 10398.739, 650.479, 52859.074 25/05/29,04:59:51,16,06,1, 11.9,1,1, 12.198, 10398.751, 650.492, 52859.113 25/05/29,04:59:51,17,06,1, 11.9,1,1, 12.198, 10398.767, 650.487, 52859.121 25/05/29,04:59:51,18,06,1, 11.9,1,1, 12.198, 10398.804, 650.453, 52858.961 25/05/29,04:59:51,19,06,1, 11.9,1,1, 12.198, 10398.808, 650.458, 52858.927 25/05/29,04:59:52,00,06,1, 11.9,1,1, 12.195, 10398.803, 650.458, 52858.927 25/05/29,04:59:52,01,06,1, 11.9,1,1, 12.195, 10398.861, 650.436, 52858.868 25/05/29,04:59:52,02,06,1, 11.9,1,1, 12.195, 10398.856, 650.440, 52858.808 25/05/29,04:59:52,03,06,1, 11.9,1,1, 12.195, 10398.896, 650.448, 52858.852 25/05/29,04:59:52,04,06,1, 11.9,1,1, 12.195, 10398.918, 650.417, 52858.772 25/05/29,04:59:52,05,06,1, 11.9,1,1, 12.195, 10398.924, 650.422, 52858.742 25/05/29,04:59:52,06,06,1, 11.9,1,1, 12.195, 10398.944, 650.411, 52858.716 25/05/29,04:59:52,07,06,1, 11.9,1,1, 12.195, 10398.963, 650.408, 52858.704 25/05/29,04:59:52,08,06,1, 11.9,1,1, 12.195, 10398.986, 650.389, 52858.578 25/05/29,04:59:52,09,06,1, 11.9,1,1, 12.195, 10399.001, 650.353, 52858.573 25/05/29,04:59:52,10,06,1, 11.9,1,1, 12.195, 10399.018, 650.394, 52858.557 25/05/29,04:59:52,11,06,1, 11.9,1,1, 12.195, 10399.026, 650.379, 52858.482 25/05/29,04:59:52,12,06,1, 11.9,1,1, 12.195, 10399.035, 650.369, 52858.531 25/05/29,04:59:52,13,06,1, 11.9,1,1, 12.195, 10399.057, 650.364, 52858.462 25/05/29,04:59:52,14,06,1, 11.9,1,1, 12.195, 10399.071, 650.373, 52858.418 25/05/29,04:59:52,15,06,1, 11.9,1,1, 12.195, 10399.073, 650.378, 52858.383 25/05/29,04:59:52,16,06,1, 11.9,1,1, 12.195, 10399.121, 650.342, 52858.343 25/05/29,04:59:52,17,06,1, 11.9,1,1, 12.195, 10399.124, 650.357, 52858.350 25/05/29,04:59:52,18,06,1, 11.9,1,1, 12.195, 10399.141, 650.326, 52858.278 25/05/29,04:59:52,19,06,1, 11.9,1,1, 12.195, 10399.137, 650.311, 52858.243 25/05/29,04:59:53,00,06,1, 11.9,1,1, 12.196, 10399.137, 650.311, 52858.243 25/05/29,04:59:53,01,06,1, 11.9,1,1, 12.196, 10399.170, 650.304, 52858.119 25/05/29,04:59:53,02,06,1, 11.9,1,1, 12.196, 10399.190, 650.306, 52858.104 25/05/29,04:59:53,03,06,1, 11.9,1,1, 12.196, 10399.225, 650.267, 52858.034 25/05/29,04:59:53,04,06,1, 11.9,1,1, 12.196, 10399.228, 650.275, 52858.007 25/05/29,04:59:53,05,06,1, 11.9,1,1, 12.196, 10399.254, 650.245, 52857.949 25/05/29,04:59:53,06,06,1, 11.9,1,1, 12.196, 10399.226, 650.248, 52857.983 25/05/29,04:59:53,07,06,1, 11.9,1,1, 12.196, 10399.263, 650.235, 52857.920 25/05/29,04:59:53,08,06,1, 11.9,1,1, 12.196, 10399.272, 650.241, 52857.797 25/05/29,04:59:53,09,06,1, 11.9,1,1, 12.196, 10399.276, 650.203, 52857.738 25/05/29,04:59:53,10,06,1, 11.9,1,1, 12.196, 10399.305, 650.188, 52857.754 25/05/29,04:59:53,11,06,1, 11.9,1,1, 12.196, 10399.295, 650.179, 52857.678 25/05/29,04:59:53,12,06,1, 11.9,1,1, 12.196, 10399.306, 650.170, 52857.618 25/05/29,04:59:53,13,06,1, 11.9,1,1, 12.196, 10399.333, 650.133, 52857.551 25/05/29,04:59:53,14,06,1, 11.9,1,1, 12.196, 10399.320, 650.126, 52857.564 25/05/29,04:59:53,15,06,1, 11.9,1,1, 12.196, 10399.328, 650.100, 52857.522 25/05/29,04:59:53,16,06,1, 11.9,1,1, 12.196, 10399.320, 650.104, 52857.486 25/05/29,04:59:53,17,06,1, 11.9,1,1, 12.196, 10399.337, 650.063, 52857.387 25/05/29,04:59:53,18,06,1, 11.9,1,1, 12.196, 10399.355, 650.067, 52857.384 25/05/29,04:59:53,19,06,1, 11.9,1,1, 12.196, 10399.358, 650.030, 52857.267 25/05/29,04:59:54,00,06,1, 12.0,1,1, 12.197, 10399.354, 650.030, 52857.267 25/05/29,04:59:54,01,06,1, 12.0,1,1, 12.197, 10399.363, 650.022, 52857.193 25/05/29,04:59:54,02,06,1, 12.0,1,1, 12.197, 10399.342, 650.003, 52857.222 25/05/29,04:59:54,03,06,1, 12.0,1,1, 12.197, 10399.341, 649.976, 52857.120 25/05/29,04:59:54,04,06,1, 12.0,1,1, 12.197, 10399.353, 649.935, 52857.063 25/05/29,04:59:54,05,06,1, 12.0,1,1, 12.197, 10399.343, 649.907, 52857.011 25/05/29,04:59:54,06,06,1, 12.0,1,1, 12.197, 10399.324, 649.883, 52856.924 25/05/29,04:59:54,07,06,1, 12.0,1,1, 12.197, 10399.358, 649.866, 52856.951 25/05/29,04:59:54,08,06,1, 12.0,1,1, 12.197, 10399.339, 649.829, 52856.764 25/05/29,04:59:54,09,06,1, 12.0,1,1, 12.197, 10399.334, 649.818, 52856.830 25/05/29,04:59:54,10,06,1, 12.0,1,1, 12.197, 10399.334, 649.773, 52856.750 25/05/29,04:59:54,11,06,1, 12.0,1,1, 12.197, 10399.339, 649.744, 52856.613 25/05/29,04:59:54,12,06,1, 12.0,1,1, 12.197, 10399.335, 649.725, 52856.574 25/05/29,04:59:54,13,06,1, 12.0,1,1, 12.197, 10399.328, 649.706, 52856.562 25/05/29,04:59:54,14,06,1, 12.0,1,1, 12.197, 10399.322, 649.667, 52856.530 25/05/29,04:59:54,15,06,1, 12.0,1,1, 12.197, 10399.311, 649.617, 52856.402 25/05/29,04:59:54,16,06,1, 12.0,1,1, 12.197, 10399.303, 649.584, 52856.406 25/05/29,04:59:54,17,06,1, 12.0,1,1, 12.197, 10399.304, 649.566, 52856.340 25/05/29,04:59:54,18,06,1, 12.0,1,1, 12.197, 10399.251, 649.528, 52856.249 25/05/29,04:59:54,19,06,1, 12.0,1,1, 12.197, 10399.255, 649.479, 52856.182 25/05/29,04:59:55,00,06,1, 11.9,1,1, 12.196, 10399.253, 649.479, 52856.182 25/05/29,04:59:55,01,06,1, 11.9,1,1, 12.196, 10399.235, 649.418, 52856.047 25/05/29,04:59:55,02,06,1, 11.9,1,1, 12.196, 10399.215, 649.385, 52855.990 25/05/29,04:59:55,03,06,1, 11.9,1,1, 12.196, 10399.198, 649.336, 52856.004 25/05/29,04:59:55,04,06,1, 11.9,1,1, 12.196, 10399.166, 649.287, 52855.844 25/05/29,04:59:55,05,06,1, 11.9,1,1, 12.196, 10399.147, 649.254, 52855.893 25/05/29,04:59:55,06,06,1, 11.9,1,1, 12.196, 10399.140, 649.206, 52855.759 25/05/29,04:59:55,07,06,1, 11.9,1,1, 12.196, 10399.119, 649.165, 52855.686 25/05/29,04:59:55,08,06,1, 11.9,1,1, 12.196, 10399.123, 649.125, 52855.628 25/05/29,04:59:55,09,06,1, 11.9,1,1, 12.196, 10399.085, 649.062, 52855.493 25/05/29,04:59:55,10,06,1, 11.9,1,1, 12.196, 10399.073, 649.035, 52855.503 25/05/29,04:59:55,11,06,1, 11.9,1,1, 12.196, 10399.032, 649.007, 52855.476 25/05/29,04:59:55,12,06,1, 11.9,1,1, 12.196, 10399.014, 648.939, 52855.396 25/05/29,04:59:55,13,06,1, 11.9,1,1, 12.196, 10398.981, 648.903, 52855.323 25/05/29,04:59:55,14,06,1, 11.9,1,1, 12.196, 10398.975, 648.838, 52855.295 25/05/29,04:59:55,15,06,1, 11.9,1,1, 12.196, 10398.924, 648.795, 52855.184 25/05/29,04:59:55,16,06,1, 11.9,1,1, 12.196, 10398.918, 648.723, 52855.083 25/05/29,04:59:55,17,06,1, 11.9,1,1, 12.196, 10398.864, 648.655, 52854.992 25/05/29,04:59:55,18,06,1, 11.9,1,1, 12.196, 10398.864, 648.634, 52854.981 25/05/29,04:59:55,19,06,1, 11.9,1,1, 12.196, 10398.837, 648.582, 52854.841 25/05/29,04:59:56,00,06,1, 11.9,1,1, 12.195, 10398.836, 648.582, 52854.841 25/05/29,04:59:56,01,06,1, 11.9,1,1, 12.195, 10398.780, 648.465, 52854.789 25/05/29,04:59:56,02,06,1, 11.9,1,1, 12.195, 10398.730, 648.383, 52854.562 25/05/29,04:59:56,03,06,1, 11.9,1,1, 12.195, 10398.678, 648.344, 52854.536 25/05/29,04:59:56,04,06,1, 11.9,1,1, 12.195, 10398.649, 648.284, 52854.505 25/05/29,04:59:56,05,06,1, 11.9,1,1, 12.195, 10398.634, 648.215, 52854.414 25/05/29,04:59:56,06,06,1, 11.9,1,1, 12.195, 10398.585, 648.150, 52854.344 25/05/29,04:59:56,07,06,1, 11.9,1,1, 12.195, 10398.536, 648.064, 52854.300 25/05/29,04:59:56,08,06,1, 11.9,1,1, 12.195, 10398.520, 648.023, 52854.185 25/05/29,04:59:56,09,06,1, 11.9,1,1, 12.195, 10398.483, 647.971, 52854.171 25/05/29,04:59:56,10,06,1, 11.9,1,1, 12.195, 10398.447, 647.899, 52854.070 25/05/29,04:59:56,11,06,1, 11.9,1,1, 12.195, 10398.438, 647.795, 52853.931 25/05/29,04:59:56,12,06,1, 11.9,1,1, 12.195, 10398.395, 647.756, 52853.944 25/05/29,04:59:56,13,06,1, 11.9,1,1, 12.195, 10398.338, 647.683, 52853.857 25/05/29,04:59:56,14,06,1, 11.9,1,1, 12.195, 10398.299, 647.617, 52853.727 25/05/29,04:59:56,15,06,1, 11.9,1,1, 12.195, 10398.266, 647.549, 52853.720 25/05/29,04:59:56,16,06,1, 11.9,1,1, 12.195, 10398.219, 647.470, 52853.572 25/05/29,04:59:56,17,06,1, 11.9,1,1, 12.195, 10398.174, 647.401, 52853.500 25/05/29,04:59:56,18,06,1, 11.9,1,1, 12.195, 10398.150, 647.336, 52853.495 25/05/29,04:59:56,19,06,1, 11.9,1,1, 12.195, 10398.098, 647.266, 52853.433 25/05/29,04:59:57,00,08,1, 12.0,1,1, 12.195, 10398.093, 647.266, 52853.433 25/05/29,04:59:57,01,08,1, 12.0,1,1, 12.195, 10398.015, 647.095, 52853.240 25/05/29,04:59:57,02,08,1, 12.0,1,1, 12.195, 10398.018, 647.066, 52853.233 25/05/29,04:59:57,03,08,1, 12.0,1,1, 12.195, 10397.967, 646.967, 52853.278 25/05/29,04:59:57,04,08,1, 12.0,1,1, 12.195, 10397.905, 646.895, 52853.200 25/05/29,04:59:57,05,08,1, 12.0,1,1, 12.195, 10397.893, 646.830, 52853.120 25/05/29,04:59:57,06,08,1, 12.0,1,1, 12.195, 10397.850, 646.751, 52853.041 25/05/29,04:59:57,07,08,1, 12.0,1,1, 12.195, 10397.792, 646.697, 52852.944 25/05/29,04:59:57,08,08,1, 12.0,1,1, 12.195, 10397.771, 646.584, 52852.873 25/05/29,04:59:57,09,08,1, 12.0,1,1, 12.195, 10397.717, 646.506, 52852.818 25/05/29,04:59:57,10,08,1, 12.0,1,1, 12.195, 10397.655, 646.465, 52852.760 25/05/29,04:59:57,11,08,1, 12.0,1,1, 12.195, 10397.629, 646.358, 52852.680 25/05/29,04:59:57,12,08,1, 12.0,1,1, 12.195, 10397.571, 646.289, 52852.633 25/05/29,04:59:57,13,08,1, 12.0,1,1, 12.195, 10397.514, 646.200, 52852.526 25/05/29,04:59:57,14,08,1, 12.0,1,1, 12.195, 10397.528, 646.122, 52852.406 25/05/29,04:59:57,15,08,1, 12.0,1,1, 12.195, 10397.478, 646.037, 52852.307 25/05/29,04:59:57,16,08,1, 12.0,1,1, 12.195, 10397.442, 645.938, 52852.278 25/05/29,04:59:57,17,08,1, 12.0,1,1, 12.195, 10397.371, 645.854, 52852.238 25/05/29,04:59:57,18,08,1, 12.0,1,1, 12.195, 10397.326, 645.759, 52852.135 25/05/29,04:59:57,19,08,1, 12.0,1,1, 12.195, 10397.291, 645.691, 52852.022 25/05/29,04:59:58,00,07,1, 11.9,1,1, 12.191, 10397.284, 645.691, 52852.022 25/05/29,04:59:58,01,07,1, 11.9,1,1, 12.191, 10397.226, 645.503, 52851.965 25/05/29,04:59:58,02,07,1, 11.9,1,1, 12.191, 10397.156, 645.438, 52851.804 25/05/29,04:59:58,03,07,1, 11.9,1,1, 12.191, 10397.129, 645.342, 52851.771 25/05/29,04:59:58,04,07,1, 11.9,1,1, 12.191, 10397.074, 645.268, 52851.743 25/05/29,04:59:58,05,07,1, 11.9,1,1, 12.191, 10397.040, 645.193, 52851.625 25/05/29,04:59:58,06,07,1, 11.9,1,1, 12.191, 10396.980, 645.092, 52851.523 25/05/29,04:59:58,07,07,1, 11.9,1,1, 12.191, 10396.950, 644.994, 52851.455 25/05/29,04:59:58,08,07,1, 11.9,1,1, 12.191, 10396.908, 644.896, 52851.425 25/05/29,04:59:58,09,07,1, 11.9,1,1, 12.191, 10396.838, 644.833, 52851.344 25/05/29,04:59:58,10,07,1, 11.9,1,1, 12.191, 10396.808, 644.724, 52851.269 25/05/29,04:59:58,11,07,1, 11.9,1,1, 12.191, 10396.770, 644.629, 52851.198 25/05/29,04:59:58,12,07,1, 11.9,1,1, 12.191, 10396.706, 644.542, 52851.114 25/05/29,04:59:58,13,07,1, 11.9,1,1, 12.191, 10396.647, 644.460, 52851.099 25/05/29,04:59:58,14,07,1, 11.9,1,1, 12.191, 10396.630, 644.362, 52851.030 25/05/29,04:59:58,15,07,1, 11.9,1,1, 12.191, 10396.567, 644.261, 52850.833 25/05/29,04:59:58,16,07,1, 11.9,1,1, 12.191, 10396.531, 644.173, 52850.772 25/05/29,04:59:58,17,07,1, 11.9,1,1, 12.191, 10396.493, 644.083, 52850.703 25/05/29,04:59:58,18,07,1, 11.9,1,1, 12.191, 10396.452, 643.992, 52850.707 25/05/29,04:59:58,19,07,1, 11.9,1,1, 12.191, 10396.428, 643.890, 52850.558 25/05/29,04:59:59,00,07,1, 11.9,1,1, 12.199, 10396.425, 643.890, 52850.558 25/05/29,04:59:59,01,07,1, 11.9,1,1, 12.199, 10396.305, 643.684, 52850.434 25/05/29,04:59:59,02,07,1, 11.9,1,1, 12.199, 10396.296, 643.609, 52850.363 25/05/29,04:59:59,03,07,1, 11.9,1,1, 12.199, 10396.230, 643.501, 52850.340 25/05/29,04:59:59,04,07,1, 11.9,1,1, 12.199, 10396.170, 643.401, 52850.291 25/05/29,04:59:59,05,07,1, 11.9,1,1, 12.199, 10396.136, 643.297, 52850.168 25/05/29,04:59:59,06,07,1, 11.9,1,1, 12.199, 10396.074, 643.191, 52850.063 25/05/29,04:59:59,07,07,1, 11.9,1,1, 12.199, 10396.031, 643.097, 52850.002 25/05/29,04:59:59,08,07,1, 11.9,1,1, 12.199, 10396.003, 643.020, 52850.110 25/05/29,04:59:59,09,07,1, 11.9,1,1, 12.199, 10395.967, 642.917, 52849.845 25/05/29,04:59:59,10,07,1, 11.9,1,1, 12.199, 10395.916, 642.817, 52849.834 25/05/29,04:59:59,11,07,1, 11.9,1,1, 12.199, 10395.876, 642.713, 52849.793 25/05/29,04:59:59,12,07,1, 11.9,1,1, 12.199, 10395.858, 642.628, 52849.649 25/05/29,04:59:59,13,07,1, 11.9,1,1, 12.199, 10395.803, 642.539, 52849.626 25/05/29,04:59:59,14,07,1, 11.9,1,1, 12.199, 10395.738, 642.419, 52849.629 25/05/29,04:59:59,15,07,1, 11.9,1,1, 12.199, 10395.722, 642.307, 52849.567 25/05/29,04:59:59,16,07,1, 11.9,1,1, 12.199, 10395.662, 642.225, 52849.504 25/05/29,04:59:59,17,07,1, 11.9,1,1, 12.199, 10395.643, 642.126, 52849.421 25/05/29,04:59:59,18,07,1, 11.9,1,1, 12.199, 10395.606, 642.007, 52849.328 25/05/29,04:59:59,19,07,1, 11.9,1,1, 12.199, 10395.559, 641.905, 52849.230